# Start of file 60324_comb.txt # First point: 60324.000005 2024-01-15T00:00:00.426516+00:00 # Last point: 60324.999994 2024-01-15T23:59:59.439656+00:00 # Num points: 82146 # File updated: 2024-01-16T01:10:04.403548 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60324.000004936 2024-01-15T00:00:00.426516+00:00 19994330.287821937352 27870000.000039916486 262864330.287858158350 1 60324.000016555 2024-01-15T00:00:01.430375+00:00 19994330.287840746343 27869999.999987628311 262864330.287824690342 1 60324.000028371 2024-01-15T00:00:02.451221+00:00 19994330.288075078279 27869999.999978851527 262864330.288050234318 1 60324.000039867 2024-01-15T00:00:03.444520+00:00 19994330.287766583264 27869999.999995339662 262864330.287758231163 1 60324.000051346 2024-01-15T00:00:04.436307+00:00 19994330.288199696690 27869999.999977026135 262864330.288173019886 1 60324.000062892 2024-01-15T00:00:05.433888+00:00 19994330.287919633090 27869999.999964963645 262864330.287880897522 1 60324.000074406 2024-01-15T00:00:06.428649+00:00 19994330.287941094488 27869999.999979857355 262864330.287917256355 1 60324.000086018 2024-01-15T00:00:07.431990+00:00 19994330.287916310132 27870000.000034987926 262864330.287947595119 1 60324.000097549 2024-01-15T00:00:08.428212+00:00 19994330.287985578179 27870000.000007178634 262864330.287989079952 1 60324.000109117 2024-01-15T00:00:09.427690+00:00 19994330.287852015346 27870000.000011600554 262864330.287859916687 1 60324.000120690 2024-01-15T00:00:10.427644+00:00 19994330.288092110306 27870000.000048313290 262864330.288136720657 1 60324.000132299 2024-01-15T00:00:11.430638+00:00 19994330.287792600691 27870000.000036410987 262864330.287825316191 1 60324.000143797 2024-01-15T00:00:12.424097+00:00 19994330.288060490042 27869999.999985434115 262864330.288042217493 1 60324.000155404 2024-01-15T00:00:13.426883+00:00 19994330.288100861013 27869999.999996788800 262864330.288093954325 1 60324.000167198 2024-01-15T00:00:14.445965+00:00 19994330.288033466786 27869999.999980263412 262864330.288010030985 1 60324.000178521 2024-01-15T00:00:15.424181+00:00 19994330.287956207991 27869999.999966416508 262864330.287918925285 1 60324.000190099 2024-01-15T00:00:16.424578+00:00 19994330.288134090602 27869999.999974329025 262864330.288104742765 1 60324.000201655 2024-01-15T00:00:17.422990+00:00 19994330.287747297436 27869999.999993424863 262864330.287737011909 1 60324.000213267 2024-01-15T00:00:18.426277+00:00 19994330.288077875972 27869999.999999467283 262864330.288073658943 1 60324.000224832 2024-01-15T00:00:19.425514+00:00 19994330.287873134017 27870000.000084150583 262864330.287953615189 1 60324.000236415 2024-01-15T00:00:20.426285+00:00 19994330.288005091250 27870000.000075988472 262864330.288077384233 1 60324.000247960 2024-01-15T00:00:21.423795+00:00 19994330.287885606289 27870000.000039037317 262864330.287920951843 1 60324.000259568 2024-01-15T00:00:22.426673+00:00 19994330.287904381752 27870000.000005330890 262864330.287906020880 1 60324.000271094 2024-01-15T00:00:23.422526+00:00 19994330.288040049374 27870000.000020373613 262864330.288056731224 1 60324.000282664 2024-01-15T00:00:24.422155+00:00 19994330.287998091429 27870000.000028185546 262864330.288022577763 1 60324.000294254 2024-01-15T00:00:25.423510+00:00 19994330.287959549576 27869999.999908205122 262864330.287864059210 1 60324.000305849 2024-01-15T00:00:26.425315+00:00 19994330.287950169295 27869999.999994590878 262864330.287941038609 1 60324.000317431 2024-01-15T00:00:27.426040+00:00 19994330.287943895906 27869999.999883089215 262864330.287823289633 1 60324.000328974 2024-01-15T00:00:28.423318+00:00 19994330.288063723594 27870000.000010665506 262864330.288070708513 1 60324.000340542 2024-01-15T00:00:29.422847+00:00 19994330.287984833121 27869999.999999839813 262864330.287980973721 1 60324.000352146 2024-01-15T00:00:30.425413+00:00 19994330.288167774677 27870000.000099182129 262864330.288263261318 1 60324.000363718 2024-01-15T00:00:31.425262+00:00 19994330.287770170718 27870000.000007215887 262864330.287773698568 1 60324.000375242 2024-01-15T00:00:32.420955+00:00 19994330.288003768772 27870000.000006444752 262864330.288006514311 1 60324.000386852 2024-01-15T00:00:33.423974+00:00 19994330.287920337170 27870000.000066950917 262864330.287983566523 1 60324.000398444 2024-01-15T00:00:34.425539+00:00 19994330.287978172302 27869999.999999064952 262864330.287973552942 1 60324.000410002 2024-01-15T00:00:35.424163+00:00 19994330.287987753749 27869999.999968297780 262864330.287952363491 1 60324.000421559 2024-01-15T00:00:36.422636+00:00 19994330.287910345942 27870000.000005349517 262864330.287912011147 1 60324.000433172 2024-01-15T00:00:37.426092+00:00 19994330.287950791419 27869999.999991834164 262864330.287938922644 1 60324.000444760 2024-01-15T00:00:38.427240+00:00 19994330.288029678166 27870000.000025577843 262864330.288051545620 1 60324.000456345 2024-01-15T00:00:39.428196+00:00 19994330.287932589650 27869999.999965768307 262864330.287894666195 1 60324.000467842 2024-01-15T00:00:40.421596+00:00 19994330.287934441119 27870000.000027947128 262864330.287958711386 1 60324.000479455 2024-01-15T00:00:41.424897+00:00 19994330.288168005645 27869999.999998655170 262864330.288162976503 1 60324.000491031 2024-01-15T00:00:42.425120+00:00 19994330.288040302694 27870000.000015869737 262864330.288052469492 1 60324.000502663 2024-01-15T00:00:43.430049+00:00 19994330.288028553128 27870000.000010743737 262864330.288035571575 1 60324.000514298 2024-01-15T00:00:44.435330+00:00 19994330.287963695824 27870000.000022247434 262864330.287982225418 1 60324.000525894 2024-01-15T00:00:45.437191+00:00 19994330.288033913821 27870000.000003349036 262864330.288033545017 1 60324.000537456 2024-01-15T00:00:46.436145+00:00 19994330.287895146757 27869999.999984603375 262864330.287876039743 1 60324.000548930 2024-01-15T00:00:47.427575+00:00 19994330.288031615317 27869999.999978784472 262864330.288006693125 1 60324.000560699 2024-01-15T00:00:48.444355+00:00 19994330.287760343403 27869999.999950353056 262864330.287707000971 1 60324.000572069 2024-01-15T00:00:49.426711+00:00 19994330.288014043123 27869999.999992452562 262864330.288002818823 1 60324.000583792 2024-01-15T00:00:50.439590+00:00 19994330.287872705609 27870000.000037357211 262864330.287906378508 1 60324.000595336 2024-01-15T00:00:51.437019+00:00 19994330.287972304970 27870000.000032741576 262864330.288001358509 1 60324.000606927 2024-01-15T00:00:52.438450+00:00 19994330.287965379655 27870000.000036790967 262864330.287998467684 1 60324.000618405 2024-01-15T00:00:53.430143+00:00 19994330.288161952049 27870000.000044241548 262864330.288202494383 1 60324.000630051 2024-01-15T00:00:54.436373+00:00 19994330.287899039686 27869999.999985806644 262864330.287881165743 1 60324.000641538 2024-01-15T00:00:55.428859+00:00 19994330.288060504943 27869999.999958775938 262864330.288015604019 1 60324.000653056 2024-01-15T00:00:56.424034+00:00 19994330.287864994258 27870000.000007074326 262864330.287868350744 1 60324.000664831 2024-01-15T00:00:57.441376+00:00 19994330.287938479334 27869999.999971788377 262864330.287906557322 1 60324.000676322 2024-01-15T00:00:58.434249+00:00 19994330.288312707096 27869999.999999210238 262864330.288308233023 1 60324.000687836 2024-01-15T00:00:59.429032+00:00 19994330.288111984730 27869999.999976754189 262864330.288085043430 1 60324.000699348 2024-01-15T00:01:00.423688+00:00 19994330.287827696651 27869999.999968543649 262864330.287792533636 1 60324.000711352 2024-01-15T00:01:01.460759+00:00 19994330.287877917290 27870000.000015858561 262864330.287890076637 1 60324.000722516 2024-01-15T00:01:02.425380+00:00 19994330.288093917072 27869999.999978605658 262864330.288068830967 1 60324.000734077 2024-01-15T00:01:03.424260+00:00 19994330.287936016917 27869999.999969560653 262864330.287901878357 1 60324.000745627 2024-01-15T00:01:04.422157+00:00 19994330.287972789258 27870000.000077661127 262864330.288046747446 1 60324.000757246 2024-01-15T00:01:05.426076+00:00 19994330.288017306477 27870000.000042390078 262864330.288055986166 1 60324.000768805 2024-01-15T00:01:06.424747+00:00 19994330.288140941411 27869999.999983031303 262864330.288120299578 1 60324.000780378 2024-01-15T00:01:07.424709+00:00 19994330.287728630006 27870000.000017914921 262864330.287742853165 1 60324.000792018 2024-01-15T00:01:08.430342+00:00 19994330.287904020399 27869999.999967023730 262864330.287867367268 1 60324.000803550 2024-01-15T00:01:09.426747+00:00 19994330.288050428033 27870000.000020224601 262864330.288066983223 1 60324.000815121 2024-01-15T00:01:10.426400+00:00 19994330.287995111197 27870000.000005569309 262864330.287996977568 1 60324.000826665 2024-01-15T00:01:11.423887+00:00 19994330.288084112108 27869999.999999105930 262864330.288079530001 1 60324.000838269 2024-01-15T00:01:12.426390+00:00 19994330.287825617939 27870000.000003978610 262864330.287825912237 1 60324.000849895 2024-01-15T00:01:13.430942+00:00 19994330.288130868226 27870000.000005252659 262864330.288132429123 1 60324.000861475 2024-01-15T00:01:14.431453+00:00 19994330.287907704711 27870000.000021968037 262864330.287925958633 1 60324.000873098 2024-01-15T00:01:15.435665+00:00 19994330.287806607783 27869999.999983634800 262864330.287786543369 1 60324.000884610 2024-01-15T00:01:16.430321+00:00 19994330.288055721670 27870000.000020466745 262864330.288072496653 1 60324.000896254 2024-01-15T00:01:17.436328+00:00 19994330.287979017943 27869999.999993152916 262864330.287968456745 1 60324.000907768 2024-01-15T00:01:18.431129+00:00 19994330.287933524698 27870000.000017683953 262864330.287947505713 1 60324.000919300 2024-01-15T00:01:19.427488+00:00 19994330.287947215140 27870000.000010188669 262864330.287953704596 1 60324.000930915 2024-01-15T00:01:20.431028+00:00 19994330.287952292711 27869999.999958209693 262864330.287906825542 1 60324.000942502 2024-01-15T00:01:21.432191+00:00 19994330.287844698876 27869999.999991435558 262864330.287832438946 1 60324.000954061 2024-01-15T00:01:22.430867+00:00 19994330.288073495030 27869999.999993193895 262864330.288062989712 1 60324.000965682 2024-01-15T00:01:23.434940+00:00 19994330.287994597107 27869999.999995630234 262864330.287986516953 1 60324.000977201 2024-01-15T00:01:24.430191+00:00 19994330.288244049996 27870000.000061370432 262864330.288301706314 1 60324.000988838 2024-01-15T00:01:25.435631+00:00 19994330.287982363254 27869999.999988138676 262864330.287966817617 1 60324.001000431 2024-01-15T00:01:26.437277+00:00 19994330.288061052561 27870000.000066407025 262864330.288123756647 1 60324.001012021 2024-01-15T00:01:27.438584+00:00 19994330.288033984601 27869999.999997068197 262864330.288027375937 1 60324.001023616 2024-01-15T00:01:28.440449+00:00 19994330.287714887410 27869999.999964155257 262864330.287675350904 1 60324.001035152 2024-01-15T00:01:29.437182+00:00 19994330.287874318659 27869999.999995619059 262864330.287866234779 1 60324.001046636 2024-01-15T00:01:30.429320+00:00 19994330.287923518568 27869999.999965928495 262864330.287885755301 1 60324.001058234 2024-01-15T00:01:31.431451+00:00 19994330.288066972047 27869999.999952860177 262864330.288016140461 1 60324.001069807 2024-01-15T00:01:32.431345+00:00 19994330.287960931659 27870000.000005863607 262864330.287963092327 1 60324.001081361 2024-01-15T00:01:33.429638+00:00 19994330.288030315191 27870000.000016044825 262864330.288042664528 1 60324.001092872 2024-01-15T00:01:34.424151+00:00 19994330.287918005139 27870000.000007227063 262864330.287921518087 1 60324.001104469 2024-01-15T00:01:35.426127+00:00 19994330.288038972765 27870000.000031642616 262864330.288066923618 1 60324.001116103 2024-01-15T00:01:36.431272+00:00 19994330.288025256246 27870000.000033132732 262864330.288054704666 1 60324.001127727 2024-01-15T00:01:37.435625+00:00 19994330.287991143763 27870000.000032246113 262864330.288019686937 1 60324.001139286 2024-01-15T00:01:38.434361+00:00 19994330.287829838693 27870000.000040102750 262864330.287866264582 1 60324.001150867 2024-01-15T00:01:39.434935+00:00 19994330.288159579039 27870000.000020708889 262864330.288176596165 1 60324.001162428 2024-01-15T00:01:40.433789+00:00 19994330.287895575166 27869999.999947652221 262864330.287839531898 1 60324.001173968 2024-01-15T00:01:41.430850+00:00 19994330.287792816758 27869999.999929606915 262864330.287718713284 1 60324.001185555 2024-01-15T00:01:42.431988+00:00 19994330.288157865405 27870000.000003598630 262864330.288157761097 1 60324.001197129 2024-01-15T00:01:43.431885+00:00 19994330.287971250713 27870000.000018287450 262864330.287985861301 1 60324.001208696 2024-01-15T00:01:44.431322+00:00 19994330.287863586098 27869999.999999653548 262864330.287859529257 1 60324.001220339 2024-01-15T00:01:45.437268+00:00 19994330.287979375571 27870000.000012796372 262864330.287988454103 1 60324.001231861 2024-01-15T00:01:46.432833+00:00 19994330.287968564779 27870000.000014055520 262864330.287978947163 1 60324.001243683 2024-01-15T00:01:47.454161+00:00 19994330.287892319262 27870000.000014998019 262864330.287903606892 1 60324.001255038 2024-01-15T00:01:48.435272+00:00 19994330.287930611521 27869999.999981079251 262864330.287907987833 1 60324.001266598 2024-01-15T00:01:49.434047+00:00 19994330.288182985038 27869999.999996207654 262864330.288175493479 1 60324.001278069 2024-01-15T00:01:50.425130+00:00 19994330.287845380604 27870000.000006839633 262864330.287848532200 1 60324.001289706 2024-01-15T00:01:51.430593+00:00 19994330.287875711918 27869999.999968204647 262864330.287840217352 1 60324.001301448 2024-01-15T00:01:52.445088+00:00 19994330.287813492119 27869999.999999478459 262864330.287809252739 1 60324.001312818 2024-01-15T00:01:53.427500+00:00 19994330.288267988712 27870000.000020194799 262864330.288284510374 1 60324.001324436 2024-01-15T00:01:54.431249+00:00 19994330.287744864821 27869999.999971892685 262864330.287713050842 1 60324.001336072 2024-01-15T00:01:55.436619+00:00 19994330.288036908954 27869999.999973032624 262864330.288006246090 1 60324.001347658 2024-01-15T00:01:56.437633+00:00 19994330.288152411580 27870000.000039342791 262864330.288188040257 1 60324.001359125 2024-01-15T00:01:57.428395+00:00 19994330.288067933172 27869999.999993111938 262864330.288057357073 1 60324.001370822 2024-01-15T00:01:58.438974+00:00 19994330.287747252733 27870000.000036299229 262864330.287779867649 1 60324.001382494 2024-01-15T00:01:59.447508+00:00 19994330.287958867848 27870000.000075522810 262864330.288030683994 1 60324.001393928 2024-01-15T00:02:00.435353+00:00 19994330.287989564240 27869999.999994043261 262864330.287979900837 1 60324.001405441 2024-01-15T00:02:01.430091+00:00 19994330.287950202823 27870000.000001545995 262864330.287948071957 1 60324.001417030 2024-01-15T00:02:02.431352+00:00 19994330.287769366056 27869999.999977894127 262864330.287743568420 1 60324.001428640 2024-01-15T00:02:03.434509+00:00 19994330.288180749863 27869999.999983400106 262864330.288160443306 1 60324.001440217 2024-01-15T00:02:04.434764+00:00 19994330.288090799004 27869999.999949604273 262864330.288036704063 1 60324.001451832 2024-01-15T00:02:05.438269+00:00 19994330.287771977484 27869999.999973401427 262864330.287741690874 1 60324.001463292 2024-01-15T00:02:06.428444+00:00 19994330.288278441876 27869999.999988041818 262864330.288262784481 1 60324.001474874 2024-01-15T00:02:07.429103+00:00 19994330.287716362625 27869999.999961320311 262864330.287673979998 1 60324.001486499 2024-01-15T00:02:08.433492+00:00 19994330.288185220212 27870000.000001735985 262864330.288183242083 1 60324.001498035 2024-01-15T00:02:09.430226+00:00 19994330.287970848382 27870000.000037744641 262864330.288004875183 1 60324.001509651 2024-01-15T00:02:10.433815+00:00 19994330.288021076471 27870000.000013321638 262864330.288030713797 1 60324.001521240 2024-01-15T00:02:11.435120+00:00 19994330.288062203676 27869999.999995734543 262864330.288054257631 1 60324.001532733 2024-01-15T00:02:12.428109+00:00 19994330.287866234779 27869999.999989122152 262864330.287851661444 1 60324.001544245 2024-01-15T00:02:13.422765+00:00 19994330.288094311953 27869999.999968513846 262864330.288059145212 1 60324.001555875 2024-01-15T00:02:14.427598+00:00 19994330.287985164672 27869999.999964948744 262864330.287946432829 1 60324.001567393 2024-01-15T00:02:15.422768+00:00 19994330.288126062602 27870000.000013589859 262864330.288135945797 1 60324.001579006 2024-01-15T00:02:16.426159+00:00 19994330.287849768996 27869999.999981764704 262864330.287827849388 1 60324.001590565 2024-01-15T00:02:17.424809+00:00 19994330.287954259664 27870000.000041086227 262864330.287991672754 1 60324.001602144 2024-01-15T00:02:18.425196+00:00 19994330.287948209792 27870000.000040128827 262864330.287984639406 1 60324.001613968 2024-01-15T00:02:19.446795+00:00 19994330.288168027997 27869999.999971382320 262864330.288135707378 1 60324.001625279 2024-01-15T00:02:20.424148+00:00 19994330.287840537727 27870000.000002630055 262864330.287839472294 1 60324.001636830 2024-01-15T00:02:21.422073+00:00 19994330.287734422833 27870000.000021867454 262864330.287752598524 1 60324.001648410 2024-01-15T00:02:22.422623+00:00 19994330.287870846689 27869999.999954052269 262864330.287821203470 1 60324.001659984 2024-01-15T00:02:23.422607+00:00 19994330.288054373115 27870000.000003445894 262864330.288054138422 1 60324.001671551 2024-01-15T00:02:24.422000+00:00 19994330.287913795561 27869999.999961927533 262864330.287872016430 1 60324.001683149 2024-01-15T00:02:25.424042+00:00 19994330.287853576243 27869999.999973688275 262864330.287823557854 1 60324.001694728 2024-01-15T00:02:26.424479+00:00 19994330.287949670106 27869999.999974202365 262864330.287920176983 1 60324.001706270 2024-01-15T00:02:27.421741+00:00 19994330.288440678269 27870000.000009700656 262864330.288446694613 1 60324.001717865 2024-01-15T00:02:28.423558+00:00 19994330.287801001221 27870000.000015418977 262864330.287812709808 1 60324.001729466 2024-01-15T00:02:29.425901+00:00 19994330.287967257202 27869999.999994363636 262864330.287957936525 1 60324.001741021 2024-01-15T00:02:30.424186+00:00 19994330.287989120930 27870000.000033773482 262864330.288019180298 1 60324.001752623 2024-01-15T00:02:31.426628+00:00 19994330.288007903844 27870000.000056777149 262864330.288060992956 1 60324.001764172 2024-01-15T00:02:32.424481+00:00 19994330.288057152182 27870000.000032495707 262864330.288085937500 1 60324.001775735 2024-01-15T00:02:33.423496+00:00 19994330.287940762937 27869999.999966010451 262864330.287903100252 1 60324.001787316 2024-01-15T00:02:34.424075+00:00 19994330.287957843393 27870000.000019975007 262864330.287974119186 1 60324.001798945 2024-01-15T00:02:35.428861+00:00 19994330.287890039384 27869999.999962586910 262864330.287848949432 1 60324.001810461 2024-01-15T00:02:36.423842+00:00 19994330.287887852639 27870000.000002015382 262864330.287886172533 1 60324.001822040 2024-01-15T00:02:37.424247+00:00 19994330.288253493607 27869999.999940790236 262864330.288190573454 1 60324.001833643 2024-01-15T00:02:38.426765+00:00 19994330.287803966552 27870000.000045727938 262864330.287845999002 1 60324.001845147 2024-01-15T00:02:39.420672+00:00 19994330.288031611592 27870000.000024858862 262864330.288052767515 1 60324.001856741 2024-01-15T00:02:40.422486+00:00 19994330.287924259901 27869999.999993067235 262864330.287913620472 1 60324.001868346 2024-01-15T00:02:41.425094+00:00 19994330.287801600993 27870000.000053271651 262864330.287851184607 1 60324.001879906 2024-01-15T00:02:42.423855+00:00 19994330.288173478097 27870000.000056177378 262864330.288225948811 1 60324.001891627 2024-01-15T00:02:43.436603+00:00 19994330.288013033569 27870000.000021040440 262864330.288030385971 1 60324.001903136 2024-01-15T00:02:44.430923+00:00 19994330.287871446460 27870000.000028252602 262864330.287896007299 1 60324.001914706 2024-01-15T00:02:45.430619+00:00 19994330.287992820144 27869999.999980825931 262864330.287969946861 1 60324.001926228 2024-01-15T00:02:46.426084+00:00 19994330.287895374000 27869999.999969929457 262864330.287861615419 1 60324.001937843 2024-01-15T00:02:47.429675+00:00 19994330.287783905864 27869999.999934401363 262864330.287714600563 1 60324.001949367 2024-01-15T00:02:48.425336+00:00 19994330.287857454270 27869999.999982614070 262864330.287836372852 1 60324.001960990 2024-01-15T00:02:49.429486+00:00 19994330.288000930101 27870000.000013239682 262864330.288010478020 1 60324.001972711 2024-01-15T00:02:50.442241+00:00 19994330.287877768278 27870000.000012326986 262864330.287886410952 1 60324.001984151 2024-01-15T00:02:51.430666+00:00 19994330.288283709437 27870000.000090468675 262864330.288370490074 1 60324.001995711 2024-01-15T00:02:52.429431+00:00 19994330.287964932621 27870000.000047061592 262864330.288008302450 1 60324.002007426 2024-01-15T00:02:53.441600+00:00 19994330.287931088358 27870000.000035054982 262864330.287962436676 1 60324.002019084 2024-01-15T00:02:54.448864+00:00 19994330.288057949394 27870000.000004243106 262864330.288058489561 1 60324.002030495 2024-01-15T00:02:55.434771+00:00 19994330.288041122258 27869999.999961022288 262864330.287998437881 1 60324.002042000 2024-01-15T00:02:56.428763+00:00 19994330.288101606071 27869999.999989658594 262864330.288087576628 1 60324.002053656 2024-01-15T00:02:57.435869+00:00 19994330.288122169673 27869999.999978430569 262864330.288096904755 1 60324.002065161 2024-01-15T00:02:58.429925+00:00 19994330.287780717015 27869999.999961562455 262864330.287738561630 1 60324.002076816 2024-01-15T00:02:59.436882+00:00 19994330.288098756224 27869999.999966528267 262864330.288061589003 1 60324.002088480 2024-01-15T00:03:00.444658+00:00 19994330.288128510118 27869999.999986831099 262864330.288111627102 1 60324.002100221 2024-01-15T00:03:01.459116+00:00 19994330.287851020694 27870000.000004652888 262864330.287851989269 1 60324.002111414 2024-01-15T00:03:02.426165+00:00 19994330.287817254663 27869999.999977871776 262864330.287791430950 1 60324.002122985 2024-01-15T00:03:03.425916+00:00 19994330.288134858012 27869999.999978270382 262864330.288109421730 1 60324.002134532 2024-01-15T00:03:04.423572+00:00 19994330.287896066904 27870000.000014316291 262864330.287906676531 1 60324.002146155 2024-01-15T00:03:05.427789+00:00 19994330.288110453635 27870000.000017810613 262864330.288124591112 1 60324.002157675 2024-01-15T00:03:06.423144+00:00 19994330.288146134466 27870000.000049173832 262864330.288191616535 1 60324.002169291 2024-01-15T00:03:07.426689+00:00 19994330.287748798728 27869999.999990072101 262864330.287735164165 1 60324.002180846 2024-01-15T00:03:08.425114+00:00 19994330.288036264479 27869999.999976594001 262864330.288009166718 1 60324.002192385 2024-01-15T00:03:09.422041+00:00 19994330.287909746170 27869999.999969881028 262864330.287875920534 1 60324.002204019 2024-01-15T00:03:10.427204+00:00 19994330.288042481989 27869999.999993197620 262864330.288031995296 1 60324.002215567 2024-01-15T00:03:11.425001+00:00 19994330.287917312235 27870000.000021807849 262864330.287935435772 1 60324.002227239 2024-01-15T00:03:12.433485+00:00 19994330.287928700447 27870000.000018339604 262864330.287943333387 1 60324.002238847 2024-01-15T00:03:13.436374+00:00 19994330.288100019097 27870000.000020880252 262864330.288117229939 1 60324.002250381 2024-01-15T00:03:14.432940+00:00 19994330.287836451083 27870000.000017825514 262864330.287850588560 1 60324.002261981 2024-01-15T00:03:15.435178+00:00 19994330.288176741451 27870000.000028021634 262864330.288201063871 1 60324.002273449 2024-01-15T00:03:16.425977+00:00 19994330.288038372993 27869999.999947134405 262864330.287981808186 1 60324.002285021 2024-01-15T00:03:17.425833+00:00 19994330.287740748376 27869999.999980956316 262864330.287717998028 1 60324.002296661 2024-01-15T00:03:18.431566+00:00 19994330.288118202239 27869999.999946549535 262864330.288061052561 1 60324.002308242 2024-01-15T00:03:19.432155+00:00 19994330.287806149572 27870000.000003378838 262864330.287805825472 1 60324.002319754 2024-01-15T00:03:20.426748+00:00 19994330.288046196103 27869999.999959662557 262864330.288002133369 1 60324.002331358 2024-01-15T00:03:21.429381+00:00 19994330.288180194795 27869999.999978147447 262864330.288154661655 1 60324.002342931 2024-01-15T00:03:22.429259+00:00 19994330.287609972060 27870000.000007607043 262864330.287613868713 1 60324.002354581 2024-01-15T00:03:23.435780+00:00 19994330.288211449981 27870000.000002883375 262864330.288210630417 1 60324.002366191 2024-01-15T00:03:24.438905+00:00 19994330.287724416703 27870000.000073805451 262864330.287794500589 1 60324.002377630 2024-01-15T00:03:25.427247+00:00 19994330.288051635027 27870000.000054839998 262864330.288102775812 1 60324.002389182 2024-01-15T00:03:26.425301+00:00 19994330.287891563028 27870000.000037726015 262864330.287925601006 1 60324.002400799 2024-01-15T00:03:27.429056+00:00 19994330.288161925972 27869999.999973990023 262864330.288132220507 1 60324.002412414 2024-01-15T00:03:28.432578+00:00 19994330.287926539779 27869999.999976992607 262864330.287899851799 1 60324.002424001 2024-01-15T00:03:29.433701+00:00 19994330.288073435426 27869999.999942995608 262864330.288012742996 1 60324.002435670 2024-01-15T00:03:30.441889+00:00 19994330.287992008030 27869999.999930098653 262864330.287918388844 1 60324.002447209 2024-01-15T00:03:31.438903+00:00 19994330.287768390030 27869999.999986965209 262864330.287751674652 1 60324.002458849 2024-01-15T00:03:32.444528+00:00 19994330.287925146520 27870000.000025745481 262864330.287947207689 1 60324.002470313 2024-01-15T00:03:33.435065+00:00 19994330.287901807576 27870000.000041484833 262864330.287939608097 1 60324.002481907 2024-01-15T00:03:34.436760+00:00 19994330.288124114275 27870000.000008717179 262864330.288129121065 1 60324.002493450 2024-01-15T00:03:35.434085+00:00 19994330.287850748748 27870000.000030051917 262864330.287877082825 1 60324.002505048 2024-01-15T00:03:36.436178+00:00 19994330.288092982024 27870000.000029478222 262864330.288118749857 1 60324.002516661 2024-01-15T00:03:37.439512+00:00 19994330.288144130260 27870000.000054344535 262864330.288194805384 1 60324.002528084 2024-01-15T00:03:38.426400+00:00 19994330.287615038455 27869999.999991770834 262864330.287603110075 1 60324.002539756 2024-01-15T00:03:39.434918+00:00 19994330.288048036397 27870000.000006873161 262864330.288051217794 1 60324.002551253 2024-01-15T00:03:40.428252+00:00 19994330.288267754018 27869999.999959528446 262864330.288223594427 1 60324.002562854 2024-01-15T00:03:41.430521+00:00 19994330.288021121174 27869999.999978456646 262864330.287995874882 1 60324.002574398 2024-01-15T00:03:42.427955+00:00 19994330.287992443889 27870000.000007633120 262864330.287996381521 1 60324.002585949 2024-01-15T00:03:43.425996+00:00 19994330.288135070354 27869999.999988488853 262864330.288119882345 1 60324.002597536 2024-01-15T00:03:44.427153+00:00 19994330.287829581648 27869999.999993991107 262864330.287819862366 1 60324.002609170 2024-01-15T00:03:45.432288+00:00 19994330.287978634238 27870000.000049915165 262864330.288024842739 1 60324.002620727 2024-01-15T00:03:46.430799+00:00 19994330.288257680833 27870000.000033807009 262864330.288287788630 1 60324.002632511 2024-01-15T00:03:47.448986+00:00 19994330.287656579167 27870000.000057641417 262864330.287710517645 1 60324.002643927 2024-01-15T00:03:48.435239+00:00 19994330.288038466126 27870000.000025004148 262864330.288059771061 1 60324.002655455 2024-01-15T00:03:49.431299+00:00 19994330.288167398423 27869999.999935414642 262864330.288099110126 1 60324.002667006 2024-01-15T00:03:50.429297+00:00 19994330.287907149643 27869999.999956402928 262864330.287859857082 1 60324.002678556 2024-01-15T00:03:51.427221+00:00 19994330.288009561598 27869999.999968305230 262864330.287974148989 1 60324.002690244 2024-01-15T00:03:52.437083+00:00 19994330.287821155041 27869999.999923992902 262864330.287741452456 1 60324.002701712 2024-01-15T00:03:53.427921+00:00 19994330.288047447801 27869999.999932017177 262864330.287975788116 1 60324.002713322 2024-01-15T00:03:54.430991+00:00 19994330.287655480206 27869999.999970860779 262864330.287622630596 1 60324.002725211 2024-01-15T00:03:55.458185+00:00 19994330.288256581873 27869999.999971747398 262864330.288224637508 1 60324.002736538 2024-01-15T00:03:56.436834+00:00 19994330.287879358977 27870000.000025924295 262864330.287901580334 1 60324.002748236 2024-01-15T00:03:57.447588+00:00 19994330.287920709699 27870000.000025141984 262864330.287942171097 1 60324.002759624 2024-01-15T00:03:58.431541+00:00 19994330.288140915334 27870000.000053737313 262864330.288190960884 1 60324.002771149 2024-01-15T00:03:59.427287+00:00 19994330.287761218846 27869999.999961759895 262864330.287719279528 1 60324.002782758 2024-01-15T00:04:00.430342+00:00 19994330.288174714893 27869999.999987874180 262864330.288158893585 1 60324.002794644 2024-01-15T00:04:01.457231+00:00 19994330.287825852633 27869999.999992921948 262864330.287815064192 1 60324.002805939 2024-01-15T00:04:02.433165+00:00 19994330.288229655474 27869999.999985393137 262864330.288211345673 1 60324.002817485 2024-01-15T00:04:03.430734+00:00 19994330.287978071719 27869999.999936681241 262864330.287911057472 1 60324.002829020 2024-01-15T00:04:04.427366+00:00 19994330.287906683981 27869999.999989695847 262864330.287892669439 1 60324.002840687 2024-01-15T00:04:05.435359+00:00 19994330.288265381008 27869999.999985538423 262864330.288247227669 1 60324.002852179 2024-01-15T00:04:06.428254+00:00 19994330.287893161178 27870000.000002071261 262864330.287891566753 1 60324.002863793 2024-01-15T00:04:07.431674+00:00 19994330.287993215024 27869999.999981813133 262864330.287971347570 1 60324.002875303 2024-01-15T00:04:08.426179+00:00 19994330.288148857653 27870000.000034932047 262864330.288180083036 1 60324.002886957 2024-01-15T00:04:09.433046+00:00 19994330.287798970938 27870000.000030808151 262864330.287826091051 1 60324.002898430 2024-01-15T00:04:10.424375+00:00 19994330.287937659770 27869999.999999951571 262864330.287933915854 1 60324.002910017 2024-01-15T00:04:11.425486+00:00 19994330.288232482970 27870000.000007811934 262864330.288236588240 1 60324.002921861 2024-01-15T00:04:12.448812+00:00 19994330.288098335266 27869999.999995324761 262864330.288089960814 1 60324.002933192 2024-01-15T00:04:13.427819+00:00 19994330.287748973817 27870000.000000614673 262864330.287745893002 1 60324.002944803 2024-01-15T00:04:14.431011+00:00 19994330.287947621197 27869999.999979704618 262864330.287923634052 1 60324.002956349 2024-01-15T00:04:15.428572+00:00 19994330.288017146289 27869999.999984066933 262864330.287997514009 1 60324.002967911 2024-01-15T00:04:16.427510+00:00 19994330.287764452398 27870000.000002883375 262864330.287763655186 1 60324.002979451 2024-01-15T00:04:17.424531+00:00 19994330.287952542305 27869999.999989122152 262864330.287937968969 1 60324.002991055 2024-01-15T00:04:18.427150+00:00 19994330.287954255939 27870000.000044278800 262864330.287994861603 1 60324.003002770 2024-01-15T00:04:19.439371+00:00 19994330.288165178150 27870000.000032346696 262864330.288193821907 1 60324.003014174 2024-01-15T00:04:20.424613+00:00 19994330.288125313818 27870000.000022456050 262864330.288144081831 1 60324.003025762 2024-01-15T00:04:21.425807+00:00 19994330.287978351116 27870000.000005800277 262864330.287980467081 1 60324.003037320 2024-01-15T00:04:22.424497+00:00 19994330.288045588881 27870000.000051442534 262864330.288093328476 1 60324.003048889 2024-01-15T00:04:23.424054+00:00 19994330.288219738752 27870000.000011097640 262864330.288227140903 1 60324.003060621 2024-01-15T00:04:24.437635+00:00 19994330.287904120982 27870000.000005878508 262864330.287906289101 1 60324.003072060 2024-01-15T00:04:25.425994+00:00 19994330.288061920553 27870000.000026870519 262864330.288085103035 1 60324.003083602 2024-01-15T00:04:26.423179+00:00 19994330.288007680327 27870000.000031124800 262864330.288035094738 1 60324.003095193 2024-01-15T00:04:27.424706+00:00 19994330.288092933595 27869999.999984435737 262864330.288073688745 1 60324.003106781 2024-01-15T00:04:28.425918+00:00 19994330.287859197706 27870000.000011879951 262864330.287867397070 1 60324.003118373 2024-01-15T00:04:29.427450+00:00 19994330.288154449314 27870000.000049062073 262864330.288199812174 1 60324.003129900 2024-01-15T00:04:30.423399+00:00 19994330.288020674139 27870000.000030040741 262864330.288047015667 1 60324.003141457 2024-01-15T00:04:31.421866+00:00 19994330.288089811802 27870000.000042084605 262864330.288128197193 1 60324.003153118 2024-01-15T00:04:32.429428+00:00 19994330.287898566574 27870000.000023461878 262864330.287918329239 1 60324.003164622 2024-01-15T00:04:33.423297+00:00 19994330.287875518203 27869999.999991785735 262864330.287863612175 1 60324.003176187 2024-01-15T00:04:34.422540+00:00 19994330.287863191217 27870000.000045772642 262864330.287905275822 1 60324.003187866 2024-01-15T00:04:35.431650+00:00 19994330.288016080856 27869999.999960292131 262864330.287972688675 1 60324.003199341 2024-01-15T00:04:36.423034+00:00 19994330.287977404892 27869999.999974481761 262864330.287948191166 1 60324.003210953 2024-01-15T00:04:37.426397+00:00 19994330.287959136069 27869999.999938406050 262864330.287893831730 1 60324.003222456 2024-01-15T00:04:38.420199+00:00 19994330.287930652499 27869999.999953653663 262864330.287880599499 1 60324.003234116 2024-01-15T00:04:39.427599+00:00 19994330.288105275482 27869999.999998200685 262864330.288099795580 1 60324.003245653 2024-01-15T00:04:40.424384+00:00 19994330.288054417819 27870000.000017020851 262864330.288067728281 1 60324.003257242 2024-01-15T00:04:41.425668+00:00 19994330.288071919233 27870000.000001985580 262864330.288070231676 1 60324.003268800 2024-01-15T00:04:42.424279+00:00 19994330.287892468274 27870000.000006355345 262864330.287895113230 1 60324.003280407 2024-01-15T00:04:43.427156+00:00 19994330.287988722324 27870000.000007230788 262864330.287992268801 1 60324.003292136 2024-01-15T00:04:44.440571+00:00 19994330.287693161517 27869999.999999370426 262864330.287688851357 1 60324.003303587 2024-01-15T00:04:45.429915+00:00 19994330.288016736507 27869999.999970182776 262864330.287983238697 1 60324.003315203 2024-01-15T00:04:46.433575+00:00 19994330.287958517671 27869999.999946568161 262864330.287901401520 1 60324.003326727 2024-01-15T00:04:47.429186+00:00 19994330.288017727435 27869999.999944429845 262864330.287958443165 1 60324.003338234 2024-01-15T00:04:48.423448+00:00 19994330.288032051176 27870000.000015851110 262864330.288044214249 1 60324.003349880 2024-01-15T00:04:49.429622+00:00 19994330.287886030972 27870000.000002007931 262864330.287884324789 1 60324.003361500 2024-01-15T00:04:50.433595+00:00 19994330.288148850203 27870000.000016260892 262864330.288161426783 1 60324.003373024 2024-01-15T00:04:51.429300+00:00 19994330.288056913763 27870000.000018052757 262864330.288071274757 1 60324.003384688 2024-01-15T00:04:52.437025+00:00 19994330.287794519216 27870000.000010576099 262864330.287801414728 1 60324.003396118 2024-01-15T00:04:53.424569+00:00 19994330.288059141487 27869999.999982621521 262864330.288038074970 1 60324.003407693 2024-01-15T00:04:54.424637+00:00 19994330.287985738367 27870000.000041294843 262864330.288023352623 1 60324.003419282 2024-01-15T00:04:55.425998+00:00 19994330.287786431611 27870000.000003214926 262864330.287785947323 1 60324.003430856 2024-01-15T00:04:56.425941+00:00 19994330.288109604269 27870000.000015340745 262864330.288121253252 1 60324.003442399 2024-01-15T00:04:57.423294+00:00 19994330.287904236466 27869999.999997474253 262864330.287898004055 1 60324.003453999 2024-01-15T00:04:58.425544+00:00 19994330.287949007004 27870000.000044573098 262864330.287989884615 1 60324.003465549 2024-01-15T00:04:59.423448+00:00 19994330.288126606494 27869999.999975409359 262864330.288098335266 1 60324.003477165 2024-01-15T00:05:00.427004+00:00 19994330.287934795022 27870000.000048667192 262864330.287979781628 1 60324.003488666 2024-01-15T00:05:01.420735+00:00 19994330.288139428943 27870000.000032864511 262864330.288168609142 1 60324.003500519 2024-01-15T00:05:02.444853+00:00 19994330.287929922342 27870000.000026099384 262864330.287952333689 1 60324.003511946 2024-01-15T00:05:03.432086+00:00 19994330.287891104817 27869999.999988701195 262864330.287876129150 1 60324.003523540 2024-01-15T00:05:04.433812+00:00 19994330.288096819073 27870000.000009149313 262864330.288102269173 1 60324.003535124 2024-01-15T00:05:05.434737+00:00 19994330.288040451705 27869999.999980621040 262864330.288017392159 1 60324.003546590 2024-01-15T00:05:06.425321+00:00 19994330.287933308631 27870000.000003725290 262864330.287933349609 1 60324.003558223 2024-01-15T00:05:07.430450+00:00 19994330.287936836481 27869999.999982599169 262864330.287915736437 1 60324.003569723 2024-01-15T00:05:08.424052+00:00 19994330.287997175008 27869999.999965168536 262864330.287958651781 1 60324.003581363 2024-01-15T00:05:09.429797+00:00 19994330.287910174578 27869999.999914810061 262864330.287821292877 1 60324.003592917 2024-01-15T00:05:10.428029+00:00 19994330.288242571056 27869999.999969322234 262864330.288208216429 1 60324.003604534 2024-01-15T00:05:11.431751+00:00 19994330.288128282875 27869999.999993462116 262864330.288118064404 1 60324.003616130 2024-01-15T00:05:12.433604+00:00 19994330.287892788649 27869999.999996561557 262864330.287885665894 1 60324.003627714 2024-01-15T00:05:13.434511+00:00 19994330.287907317281 27870000.000022210181 262864330.287925839424 1 60324.003639184 2024-01-15T00:05:14.425528+00:00 19994330.288019578904 27870000.000044118613 262864330.288059979677 1 60324.003650766 2024-01-15T00:05:15.426206+00:00 19994330.287959933281 27870000.000009592623 262864330.287965834141 1 60324.003662335 2024-01-15T00:05:16.425756+00:00 19994330.287866514176 27870000.000002738088 262864330.287865549326 1 60324.003673905 2024-01-15T00:05:17.425361+00:00 19994330.288080640137 27870000.000011943281 262864330.288088887930 1 60324.003685490 2024-01-15T00:05:18.426315+00:00 19994330.287893641740 27869999.999976847321 262864330.287866801023 1 60324.003697046 2024-01-15T00:05:19.424799+00:00 19994330.288078181446 27869999.999980721623 262864330.288055211306 1 60324.003708622 2024-01-15T00:05:20.424932+00:00 19994330.287902586162 27869999.999982461333 262864330.287881374359 1 60324.003720183 2024-01-15T00:05:21.423823+00:00 19994330.287887729704 27869999.999983318150 262864330.287867337465 1 60324.003731750 2024-01-15T00:05:22.423219+00:00 19994330.288001891226 27870000.000034742057 262864330.288032948971 1 60324.003743329 2024-01-15T00:05:23.423613+00:00 19994330.288161285222 27870000.000062197447 262864330.288219779730 1 60324.003754913 2024-01-15T00:05:24.424498+00:00 19994330.287879660726 27869999.999974142760 262864330.287850081921 1 60324.003766474 2024-01-15T00:05:25.423380+00:00 19994330.288040149957 27870000.000045567751 262864330.288082033396 1 60324.003778074 2024-01-15T00:05:26.425624+00:00 19994330.287771131843 27869999.999963670969 262864330.287731111050 1 60324.003789627 2024-01-15T00:05:27.423785+00:00 19994330.287816133350 27869999.999996859580 262864330.287809312344 1 60324.003801188 2024-01-15T00:05:28.422638+00:00 19994330.288014225662 27869999.999930072576 262864330.287940621376 1 60324.003812778 2024-01-15T00:05:29.424052+00:00 19994330.288151912391 27869999.999956239015 262864330.288104474545 1 60324.003824331 2024-01-15T00:05:30.422173+00:00 19994330.288136161864 27869999.999966386706 262864330.288098841906 1 60324.003835969 2024-01-15T00:05:31.427724+00:00 19994330.287920545787 27869999.999959398061 262864330.287876248360 1 60324.003847522 2024-01-15T00:05:32.425895+00:00 19994330.288033116609 27869999.999978788197 262864330.288008213043 1 60324.003859112 2024-01-15T00:05:33.427238+00:00 19994330.287825677544 27869999.999964036047 262864330.287786006927 1 60324.003870632 2024-01-15T00:05:34.422560+00:00 19994330.287879519165 27870000.000036720186 262864330.287912547588 1 60324.003882249 2024-01-15T00:05:35.426300+00:00 19994330.287966333330 27870000.000046186149 262864330.288008838892 1 60324.003893779 2024-01-15T00:05:36.422518+00:00 19994330.287917945534 27870000.000016085804 262864330.287930339575 1 60324.003905418 2024-01-15T00:05:37.428123+00:00 19994330.288180038333 27870000.000023487955 262864330.288199841976 1 60324.003917052 2024-01-15T00:05:38.433337+00:00 19994330.287916507572 27869999.999998025596 262864330.287910848856 1 60324.003928569 2024-01-15T00:05:39.428337+00:00 19994330.288035497069 27870000.000006984919 262864330.288038790226 1 60324.003940285 2024-01-15T00:05:40.440625+00:00 19994330.288036212325 27869999.999971080571 262864330.288003623486 1 60324.003951710 2024-01-15T00:05:41.427745+00:00 19994330.287814144045 27869999.999955773354 262864330.287766218185 1 60324.003963249 2024-01-15T00:05:42.424739+00:00 19994330.288138922304 27870000.000011917204 262864330.288147151470 1 60324.003974839 2024-01-15T00:05:43.426054+00:00 19994330.287938036025 27869999.999968823045 262864330.287903159857 1 60324.003986541 2024-01-15T00:05:44.437137+00:00 19994330.287969037890 27869999.999965790659 262864330.287931144238 1 60324.003998105 2024-01-15T00:05:45.436297+00:00 19994330.288002461195 27870000.000036731362 262864330.288035482168 1 60324.004009645 2024-01-15T00:05:46.433369+00:00 19994330.287881761789 27870000.000037331134 262864330.287915408611 1 60324.004021214 2024-01-15T00:05:47.432873+00:00 19994330.288055155426 27870000.000011883676 262864330.288063347340 1 60324.004032713 2024-01-15T00:05:48.426407+00:00 19994330.287969347090 27869999.999993640929 262864330.287959307432 1 60324.004044401 2024-01-15T00:05:49.436181+00:00 19994330.288018390536 27869999.999971061945 262864330.287985742092 1 60324.004055880 2024-01-15T00:05:50.428062+00:00 19994330.287827305496 27869999.999979704618 262864330.287803322077 1 60324.004067448 2024-01-15T00:05:51.427500+00:00 19994330.287993498147 27870000.000021088868 262864330.288010895252 1 60324.004079113 2024-01-15T00:05:52.435369+00:00 19994330.287982244045 27869999.999964009970 262864330.287942558527 1 60324.004090737 2024-01-15T00:05:53.439637+00:00 19994330.287643220276 27869999.999930351973 262864330.287569880486 1 60324.004102177 2024-01-15T00:05:54.428114+00:00 19994330.288194436580 27870000.000000793487 262864330.288191556931 1 60324.004113775 2024-01-15T00:05:55.430168+00:00 19994330.287926863879 27870000.000036995858 262864330.287960141897 1 60324.004125425 2024-01-15T00:05:56.436678+00:00 19994330.288016878068 27869999.999979279935 262864330.287992477417 1 60324.004136902 2024-01-15T00:05:57.428358+00:00 19994330.288111828268 27870000.000030141324 262864330.288138270378 1 60324.004148492 2024-01-15T00:05:58.429694+00:00 19994330.287914898247 27870000.000009473413 262864330.287920683622 1 60324.004160058 2024-01-15T00:05:59.429027+00:00 19994330.287785269320 27870000.000037886202 262864330.287819445133 1 60324.004171724 2024-01-15T00:06:00.437010+00:00 19994330.288052245975 27869999.999979581684 262864330.288028120995 1 60324.004183188 2024-01-15T00:06:01.427434+00:00 19994330.287791788578 27869999.999990452081 262864330.287778556347 1 60324.004194785 2024-01-15T00:06:02.429407+00:00 19994330.288281381130 27869999.999984581023 262864330.288262277842 1 60324.004206414 2024-01-15T00:06:03.434204+00:00 19994330.287737682462 27869999.999997008592 262864330.287730991840 1 60324.004218030 2024-01-15T00:06:04.437803+00:00 19994330.287928819656 27869999.999984987080 262864330.287910103798 1 60324.004229448 2024-01-15T00:06:05.424311+00:00 19994330.287999786437 27869999.999982260168 262864330.287978351116 1 60324.004241098 2024-01-15T00:06:06.430854+00:00 19994330.287907756865 27870000.000007785857 262864330.287911832333 1 60324.004252654 2024-01-15T00:06:07.429322+00:00 19994330.287823043764 27870000.000043798238 262864330.287863165140 1 60324.004264229 2024-01-15T00:06:08.429415+00:00 19994330.288166537881 27870000.000018443912 262864330.288181304932 1 60324.004275753 2024-01-15T00:06:09.425032+00:00 19994330.287900317460 27870000.000072557479 262864330.287969201803 1 60324.004287368 2024-01-15T00:06:10.428581+00:00 19994330.288140732795 27869999.999968715012 262864330.288105756044 1 60324.004298962 2024-01-15T00:06:11.430318+00:00 19994330.288066241890 27869999.999987047166 262864330.288049578667 1 60324.004310516 2024-01-15T00:06:12.428545+00:00 19994330.288023218513 27869999.999962896109 262864330.287982404232 1 60324.004322090 2024-01-15T00:06:13.428599+00:00 19994330.287979140878 27869999.999960049987 262864330.287935495377 1 60324.004333688 2024-01-15T00:06:14.430618+00:00 19994330.287913382053 27869999.999920453876 262864330.287830144167 1 60324.004345223 2024-01-15T00:06:15.427248+00:00 19994330.288102786988 27869999.999975387007 262864330.288074463606 1 60324.004356914 2024-01-15T00:06:16.437363+00:00 19994330.287697825581 27870000.000003799796 262864330.287697941065 1 60324.004368419 2024-01-15T00:06:17.431388+00:00 19994330.287987463176 27870000.000022538006 262864330.288006305695 1 60324.004379947 2024-01-15T00:06:18.427376+00:00 19994330.287923961878 27870000.000015303493 262864330.287935584784 1 60324.004391758 2024-01-15T00:06:19.447913+00:00 19994330.288059268147 27870000.000051576644 262864330.288107156754 1 60324.004403079 2024-01-15T00:06:20.426009+00:00 19994330.288114033639 27870000.000023212284 262864330.288133561611 1 60324.004414641 2024-01-15T00:06:21.425028+00:00 19994330.288077421486 27869999.999996837229 262864330.288070559502 1 60324.004426253 2024-01-15T00:06:22.428214+00:00 19994330.287867076695 27869999.999972008169 262864330.287835389376 1 60324.004437780 2024-01-15T00:06:23.424186+00:00 19994330.288029033691 27870000.000009760261 262864330.288035124540 1 60324.004449332 2024-01-15T00:06:24.422249+00:00 19994330.288000244647 27869999.999991953373 262864330.287988513708 1 60324.004461078 2024-01-15T00:06:25.437119+00:00 19994330.287915408611 27869999.999932214618 262864330.287843942642 1 60324.004472566 2024-01-15T00:06:26.429666+00:00 19994330.287955548614 27869999.999987784773 262864330.287939637899 1 60324.004484099 2024-01-15T00:06:27.426207+00:00 19994330.287995330989 27869999.999999605119 262864330.287991255522 1 60324.004495692 2024-01-15T00:06:28.427758+00:00 19994330.288032528013 27870000.000017587095 262864330.288046419621 1 60324.004507247 2024-01-15T00:06:29.426131+00:00 19994330.287900220603 27870000.000059247017 262864330.287955760956 1 60324.004518840 2024-01-15T00:06:30.427793+00:00 19994330.288026381284 27870000.000039536506 262864330.288062244654 1 60324.004530394 2024-01-15T00:06:31.426062+00:00 19994330.288125000894 27870000.000044200569 262864330.288165509701 1 60324.004541932 2024-01-15T00:06:32.422936+00:00 19994330.287909455597 27869999.999979391694 262864330.287885129452 1 60324.004553613 2024-01-15T00:06:33.432191+00:00 19994330.287772405893 27870000.000008739531 262864330.287777453661 1 60324.004565133 2024-01-15T00:06:34.427515+00:00 19994330.288153771311 27869999.999957937747 262864330.288108021021 1 60324.004576694 2024-01-15T00:06:35.426347+00:00 19994330.288003567606 27869999.999956540763 262864330.287956416607 1 60324.004588373 2024-01-15T00:06:36.435444+00:00 19994330.287989448756 27869999.999946381897 262864330.287932127714 1 60324.004599825 2024-01-15T00:06:37.424879+00:00 19994330.287777412683 27870000.000031929463 262864330.287805646658 1 60324.004611462 2024-01-15T00:06:38.430341+00:00 19994330.287807129323 27869999.999952781945 262864330.287756234407 1 60324.004622971 2024-01-15T00:06:39.424714+00:00 19994330.287863723934 27870000.000087153167 262864330.287947177887 1 60324.004634538 2024-01-15T00:06:40.424082+00:00 19994330.288083799183 27870000.000055987388 262864330.288136094809 1 60324.004646121 2024-01-15T00:06:41.424868+00:00 19994330.287920437753 27870000.000073600560 262864330.287990361452 1 60324.004657753 2024-01-15T00:06:42.429864+00:00 19994330.287916984409 27870000.000043425709 262864330.287956714630 1 60324.004669308 2024-01-15T00:06:43.428170+00:00 19994330.288013081998 27870000.000025026500 262864330.288034409285 1 60324.004681039 2024-01-15T00:06:44.441745+00:00 19994330.288081169128 27869999.999955747277 262864330.288033217192 1 60324.004692505 2024-01-15T00:06:45.432425+00:00 19994330.287920497358 27869999.999974343926 262864330.287891149521 1 60324.004704102 2024-01-15T00:06:46.434450+00:00 19994330.287916418165 27869999.999966260046 262864330.287878990173 1 60324.004715730 2024-01-15T00:06:47.439083+00:00 19994330.287947118282 27869999.999940786511 262864330.287884205580 1 60324.004727258 2024-01-15T00:06:48.435092+00:00 19994330.288239922374 27869999.999932419509 262864330.288168638945 1 60324.004738804 2024-01-15T00:06:49.432701+00:00 19994330.287708010525 27869999.999994847924 262864330.287699162960 1 60324.004750323 2024-01-15T00:06:50.427887+00:00 19994330.288032326847 27869999.999978691339 262864330.288007318974 1 60324.004761939 2024-01-15T00:06:51.431515+00:00 19994330.287820391357 27870000.000047970563 262864330.287864685059 1 60324.004773483 2024-01-15T00:06:52.428949+00:00 19994330.288109697402 27870000.000020530075 262864330.288126528263 1 60324.004785194 2024-01-15T00:06:53.440738+00:00 19994330.287843544036 27869999.999973434955 262864330.287813305855 1 60324.004796640 2024-01-15T00:06:54.429742+00:00 19994330.288112912327 27870000.000002823770 262864330.288112044334 1 60324.004808265 2024-01-15T00:06:55.434118+00:00 19994330.287988975644 27870000.000000521541 262864330.287985801697 1 60324.004819996 2024-01-15T00:06:56.447624+00:00 19994330.288081027567 27869999.999982193112 262864330.288059502840 1 60324.004831336 2024-01-15T00:06:57.427452+00:00 19994330.287801604718 27869999.999953333288 262864330.287751227617 1 60324.004843066 2024-01-15T00:06:58.440886+00:00 19994330.288188844919 27869999.999959245324 262864330.288144379854 1 60324.004854639 2024-01-15T00:06:59.440832+00:00 19994330.287989504635 27870000.000015500933 262864330.288001298904 1 60324.004866082 2024-01-15T00:07:00.429472+00:00 19994330.287987601012 27870000.000017348677 262864330.288001239300 1 60324.004877738 2024-01-15T00:07:01.436559+00:00 19994330.287859201431 27869999.999995600432 262864330.287851095200 1 60324.004889175 2024-01-15T00:07:02.424741+00:00 19994330.288017697632 27870000.000007569790 262864330.288021564484 1 60324.004900729 2024-01-15T00:07:03.422979+00:00 19994330.287972152233 27870000.000047076494 262864330.288015544415 1 60324.004912287 2024-01-15T00:07:04.421637+00:00 19994330.288101505488 27870000.000022616237 262864330.288120418787 1 60324.004923880 2024-01-15T00:07:05.423255+00:00 19994330.288139898330 27870000.000003580004 262864330.288139790297 1 60324.004935452 2024-01-15T00:07:06.423087+00:00 19994330.287913128734 27869999.999982770532 262864330.287892222404 1 60324.004947033 2024-01-15T00:07:07.423682+00:00 19994330.287741199136 27869999.999966140836 262864330.287703633308 1 60324.004958668 2024-01-15T00:07:08.428931+00:00 19994330.288292247802 27869999.999948672950 262864330.288237243891 1 60324.004970165 2024-01-15T00:07:09.422306+00:00 19994330.287880368531 27869999.999984834343 262864330.287861496210 1 60324.004981787 2024-01-15T00:07:10.426443+00:00 19994330.287863176316 27870000.000049348921 262864330.287908822298 1 60324.004993336 2024-01-15T00:07:11.424279+00:00 19994330.288403421640 27869999.999955672771 262864330.288355410099 1 60324.005004941 2024-01-15T00:07:12.426959+00:00 19994330.287684675306 27869999.999999690801 262864330.287680685520 1 60324.005016502 2024-01-15T00:07:13.425813+00:00 19994330.287929691374 27869999.999983899295 262864330.287909895182 1 60324.005028103 2024-01-15T00:07:14.428101+00:00 19994330.288148831576 27870000.000035915524 262864330.288181036711 1 60324.005039840 2024-01-15T00:07:15.442180+00:00 19994330.287933133543 27870000.000048656017 262864330.287978112698 1 60324.005051308 2024-01-15T00:07:16.433031+00:00 19994330.288080319762 27870000.000018700957 262864330.288095355034 1 60324.005062886 2024-01-15T00:07:17.433332+00:00 19994330.287724241614 27869999.999977525324 262864330.287698090076 1 60324.005074429 2024-01-15T00:07:18.430688+00:00 19994330.287919048220 27869999.999981362373 262864330.287896722555 1 60324.005086022 2024-01-15T00:07:19.432301+00:00 19994330.287893772125 27869999.999973982573 262864330.287864059210 1 60324.005097586 2024-01-15T00:07:20.431419+00:00 19994330.288038577884 27869999.999992005527 262864330.288026899099 1 60324.005109150 2024-01-15T00:07:21.430574+00:00 19994330.287873670459 27870000.000004597008 262864330.287874579430 1 60324.005120820 2024-01-15T00:07:22.438844+00:00 19994330.288050420582 27869999.999952495098 262864330.287999212742 1 60324.005132328 2024-01-15T00:07:23.433123+00:00 19994330.287981931120 27870000.000020075589 262864330.287998318672 1 60324.005143899 2024-01-15T00:07:24.432920+00:00 19994330.288063015789 27870000.000006478280 262864330.288065791130 1 60324.005155438 2024-01-15T00:07:25.429835+00:00 19994330.287868976593 27870000.000035852194 262864330.287901133299 1 60324.005167001 2024-01-15T00:07:26.428878+00:00 19994330.288077134639 27869999.999998483807 262864330.288071930408 1 60324.005178517 2024-01-15T00:07:27.423857+00:00 19994330.287820417434 27869999.999978970736 262864330.287795692682 1 60324.005190304 2024-01-15T00:07:28.442308+00:00 19994330.287892047316 27870000.000010132790 262864330.287898480892 1 60324.005201727 2024-01-15T00:07:29.429174+00:00 19994330.288233228028 27869999.999961286783 262864330.288190811872 1 60324.005213413 2024-01-15T00:07:30.438907+00:00 19994330.288083795458 27869999.999970667064 262864330.288050770760 1 60324.005224898 2024-01-15T00:07:31.431170+00:00 19994330.287718284875 27870000.000009726733 262864330.287724316120 1 60324.005236448 2024-01-15T00:07:32.429100+00:00 19994330.287942703813 27869999.999991066754 262864330.287930071354 1 60324.005248225 2024-01-15T00:07:33.446684+00:00 19994330.287975274026 27870000.000070977956 262864330.288042575121 1 60324.005259718 2024-01-15T00:07:34.439636+00:00 19994330.287991009653 27870000.000028543174 262864330.288015872240 1 60324.005271217 2024-01-15T00:07:35.433162+00:00 19994330.287785343826 27869999.999943390489 262864330.287725031376 1 60324.005282730 2024-01-15T00:07:36.427875+00:00 19994330.288205374032 27870000.000050593168 262864330.288252294064 1 60324.005294338 2024-01-15T00:07:37.430820+00:00 19994330.287794221193 27870000.000009056181 262864330.287799596786 1 60324.005305887 2024-01-15T00:07:38.428670+00:00 19994330.288255002350 27870000.000034052879 262864330.288285374641 1 60324.005317483 2024-01-15T00:07:39.430487+00:00 19994330.287768401206 27869999.999975565821 262864330.287740260363 1 60324.005329202 2024-01-15T00:07:40.443040+00:00 19994330.288134802133 27869999.999939672649 262864330.288070797920 1 60324.005340616 2024-01-15T00:07:41.429206+00:00 19994330.288004565984 27869999.999951109290 262864330.287952005863 1 60324.005352264 2024-01-15T00:07:42.435610+00:00 19994330.287791281939 27869999.999970208853 262864330.287757784128 1 60324.005363867 2024-01-15T00:07:43.438100+00:00 19994330.288203377277 27870000.000058270991 262864330.288257956505 1 60324.005375404 2024-01-15T00:07:44.434912+00:00 19994330.287947610021 27869999.999928142875 262864330.287872076035 1 60324.005386969 2024-01-15T00:07:45.434137+00:00 19994330.288095187396 27870000.000016082078 262864330.288107573986 1 60324.005398537 2024-01-15T00:07:46.433652+00:00 19994330.287671964616 27870000.000068407506 262864330.287736654282 1 60324.005410033 2024-01-15T00:07:47.426828+00:00 19994330.288006257266 27869999.999992076308 262864330.287994623184 1 60324.005421716 2024-01-15T00:07:48.436256+00:00 19994330.288158956915 27869999.999989423901 262864330.288144677877 1 60324.005433306 2024-01-15T00:07:49.437597+00:00 19994330.287921737880 27870000.000004116446 262864330.287922143936 1 60324.005444822 2024-01-15T00:07:50.432631+00:00 19994330.287808429450 27869999.999969258904 262864330.287773966789 1 60324.005456368 2024-01-15T00:07:51.430145+00:00 19994330.287990074605 27869999.999998476356 262864330.287984848022 1 60324.005468166 2024-01-15T00:07:52.449509+00:00 19994330.287983350456 27869999.999978892505 262864330.287958562374 1 60324.005479603 2024-01-15T00:07:53.437673+00:00 19994330.288003873080 27869999.999972529709 262864330.287972688675 1 60324.005491076 2024-01-15T00:07:54.428957+00:00 19994330.288013786077 27869999.999994859099 262864330.288004964590 1 60324.005502673 2024-01-15T00:07:55.430990+00:00 19994330.288101881742 27870000.000035196543 262864330.288133382797 1 60324.005514286 2024-01-15T00:07:56.434305+00:00 19994330.287874072790 27870000.000026974827 262864330.287897348404 1 60324.005525875 2024-01-15T00:07:57.435590+00:00 19994330.287859816104 27870000.000039041042 262864330.287895172834 1 60324.005537329 2024-01-15T00:07:58.425250+00:00 19994330.287690337747 27870000.000029895455 262864330.287716537714 1 60324.005548954 2024-01-15T00:07:59.429646+00:00 19994330.288183845580 27870000.000008426607 262864330.288188576698 1 60324.005560588 2024-01-15T00:08:00.434782+00:00 19994330.287926394492 27869999.999974723905 262864330.287897437811 1 60324.005572140 2024-01-15T00:08:01.432934+00:00 19994330.288151424378 27869999.999972980469 262864330.288120687008 1 60324.005583670 2024-01-15T00:08:02.429132+00:00 19994330.288020547479 27869999.999994944781 262864330.288011789322 1 60324.005595312 2024-01-15T00:08:03.434919+00:00 19994330.287839390337 27869999.999980293214 262864330.287815988064 1 60324.005606793 2024-01-15T00:08:04.426955+00:00 19994330.287966050208 27870000.000007431954 262864330.287969768047 1 60324.005618409 2024-01-15T00:08:05.430532+00:00 19994330.287973076105 27869999.999942675233 262864330.287912040949 1 60324.005629936 2024-01-15T00:08:06.426457+00:00 19994330.288019359112 27869999.999987445772 262864330.288003116846 1 60324.005641547 2024-01-15T00:08:07.429663+00:00 19994330.287885684520 27870000.000012427568 262864330.287894427776 1 60324.005653102 2024-01-15T00:08:08.428059+00:00 19994330.288111928850 27869999.999998383224 262864330.288106620312 1 60324.005664627 2024-01-15T00:08:09.423775+00:00 19994330.287952385843 27870000.000070020556 262864330.288018733263 1 60324.005676259 2024-01-15T00:08:10.428804+00:00 19994330.287899516523 27869999.999997086823 262864330.287892907858 1 60324.005687803 2024-01-15T00:08:11.426176+00:00 19994330.287961404771 27870000.000032454729 262864330.287990152836 1 60324.005699374 2024-01-15T00:08:12.425898+00:00 19994330.288116402924 27869999.999986913055 262864330.288099616766 1 60324.005711192 2024-01-15T00:08:13.446970+00:00 19994330.288057025522 27869999.999987620860 262864330.288040965796 1 60324.005722563 2024-01-15T00:08:14.429455+00:00 19994330.288023293018 27869999.999946169555 262864330.287965774536 1 60324.005734122 2024-01-15T00:08:15.428130+00:00 19994330.288282465190 27869999.999999254942 262864330.288278013468 1 60324.005745676 2024-01-15T00:08:16.426430+00:00 19994330.287668351084 27869999.999951273203 262864330.287615925074 1 60324.005757198 2024-01-15T00:08:17.421917+00:00 19994330.287876151502 27869999.999978207052 262864330.287850677967 1 60324.005768763 2024-01-15T00:08:18.421137+00:00 19994330.287943147123 27869999.999992020428 262864330.287931472063 1 60324.005780814 2024-01-15T00:08:19.462363+00:00 19994330.287985023111 27869999.999978322536 262864330.287959665060 1 60324.005791933 2024-01-15T00:08:20.423031+00:00 19994330.287705436349 27870000.000042345375 262864330.287744104862 1 60324.005803533 2024-01-15T00:08:21.425254+00:00 19994330.288237400353 27870000.000009085983 262864330.288242787123 1 60324.005815144 2024-01-15T00:08:22.428436+00:00 19994330.287885721773 27870000.000017728657 262864330.287899762392 1 60324.005826642 2024-01-15T00:08:23.421878+00:00 19994330.288112264127 27869999.999994967133 262864330.288103520870 1 60324.005838325 2024-01-15T00:08:24.431268+00:00 19994330.287787444890 27870000.000015854836 262864330.287799596786 1 60324.005849848 2024-01-15T00:08:25.426858+00:00 19994330.288317702711 27869999.999983228743 262864330.288297235966 1 60324.005861389 2024-01-15T00:08:26.424055+00:00 19994330.287881184369 27869999.999972634017 262864330.287850141525 1 60324.005872962 2024-01-15T00:08:27.423879+00:00 19994330.287775296718 27870000.000004500151 262864330.287776112556 1 60324.005884526 2024-01-15T00:08:28.423073+00:00 19994330.287922754884 27869999.999988697469 262864330.287907779217 1 60324.005896178 2024-01-15T00:08:29.429760+00:00 19994330.288037884980 27870000.000022601336 262864330.288056790829 1 60324.005907697 2024-01-15T00:08:30.424992+00:00 19994330.288194846362 27870000.000021513551 262864330.288212656975 1 60324.005919245 2024-01-15T00:08:31.422751+00:00 19994330.287974774837 27869999.999981839210 262864330.287952929735 1 60324.005930846 2024-01-15T00:08:32.425103+00:00 19994330.288263428956 27870000.000046946108 262864330.288306683302 1 60324.005942421 2024-01-15T00:08:33.425154+00:00 19994330.287646241486 27869999.999981950969 262864330.287624478340 1 60324.005954022 2024-01-15T00:08:34.427503+00:00 19994330.287996646017 27869999.999994445592 262864330.287987411022 1 60324.005965544 2024-01-15T00:08:35.423040+00:00 19994330.288067448884 27870000.000003807247 262864330.288067579269 1 60324.005977166 2024-01-15T00:08:36.427175+00:00 19994330.287930049002 27869999.999964356422 262864330.287890702486 1 60324.005988709 2024-01-15T00:08:37.424456+00:00 19994330.287896908820 27870000.000016056001 262864330.287909269333 1 60324.006000345 2024-01-15T00:08:38.429777+00:00 19994330.287967514247 27870000.000007111579 262864330.287970930338 1 60324.006011869 2024-01-15T00:08:39.425473+00:00 19994330.288149923086 27870000.000054202974 262864330.288200438023 1 60324.006023441 2024-01-15T00:08:40.425246+00:00 19994330.287821236998 27870000.000014450401 262864330.287831991911 1 60324.006034982 2024-01-15T00:08:41.422483+00:00 19994330.287831008434 27870000.000010389835 262864330.287837713957 1 60324.006046554 2024-01-15T00:08:42.422249+00:00 19994330.287733439356 27870000.000002451241 262864330.287732183933 1 60324.006058212 2024-01-15T00:08:43.429511+00:00 19994330.288135025650 27870000.000036537647 262864330.288167864084 1 60324.006069847 2024-01-15T00:08:44.434799+00:00 19994330.287899300456 27870000.000006988645 262864330.287902593613 1 60324.006081322 2024-01-15T00:08:45.426235+00:00 19994330.288073718548 27870000.000009365380 262864330.288079380989 1 60324.006092896 2024-01-15T00:08:46.426247+00:00 19994330.288055401295 27869999.999954421073 262864330.288006126881 1 60324.006104701 2024-01-15T00:08:47.446144+00:00 19994330.287818383425 27870000.000014588237 262864330.287829279900 1 60324.006116059 2024-01-15T00:08:48.427512+00:00 19994330.287700805813 27869999.999983154237 262864330.287680268288 1 60324.006127696 2024-01-15T00:08:49.432886+00:00 19994330.287950575352 27869999.999975536019 262864330.287922412157 1 60324.006139294 2024-01-15T00:08:50.435042+00:00 19994330.288114536554 27870000.000012788922 262864330.288123637438 1 60324.006150767 2024-01-15T00:08:51.426262+00:00 19994330.287911951542 27869999.999961476773 262864330.287869721651 1 60324.006162391 2024-01-15T00:08:52.430596+00:00 19994330.287770938128 27870000.000024314970 262864330.287791550159 1 60324.006173902 2024-01-15T00:08:53.425100+00:00 19994330.288162387908 27870000.000001378357 262864330.288160055876 1 60324.006185589 2024-01-15T00:08:54.434943+00:00 19994330.287880513817 27869999.999993994832 262864330.287870794535 1 60324.006197166 2024-01-15T00:08:55.435150+00:00 19994330.287845239043 27870000.000014510006 262864330.287856042385 1 60324.006208737 2024-01-15T00:08:56.434882+00:00 19994330.288314130157 27869999.999979734421 262864330.288290172815 1 60324.006220319 2024-01-15T00:08:57.435612+00:00 19994330.287916574627 27869999.999989230186 262864330.287902116776 1 60324.006231847 2024-01-15T00:08:58.431545+00:00 19994330.287918560207 27869999.999929297715 262864330.287844181061 1 60324.006243364 2024-01-15T00:08:59.426647+00:00 19994330.287886522710 27870000.000001784414 262864330.287884622812 1 60324.006255154 2024-01-15T00:09:00.445257+00:00 19994330.288056079298 27869999.999996028841 262864330.288048416376 1 60324.006266992 2024-01-15T00:09:01.468096+00:00 19994330.287871118635 27869999.999981287867 262864330.287848711014 1 60324.006278052 2024-01-15T00:09:02.423646+00:00 19994330.288128100336 27870000.000029526651 262864330.288153946400 1 60324.006289637 2024-01-15T00:09:03.424588+00:00 19994330.288011215627 27870000.000025793910 262864330.288033336401 1 60324.006301202 2024-01-15T00:09:04.423844+00:00 19994330.287936680019 27870000.000018931925 262864330.287951916456 1 60324.006312828 2024-01-15T00:09:05.428341+00:00 19994330.287928599864 27870000.000028226525 262864330.287953138351 1 60324.006324349 2024-01-15T00:09:06.423776+00:00 19994330.288132350892 27870000.000031307340 262864330.288159936666 1 60324.006335994 2024-01-15T00:09:07.429873+00:00 19994330.287918671966 27869999.999928195029 262864330.287843167782 1 60324.006347517 2024-01-15T00:09:08.425528+00:00 19994330.287722494453 27869999.999960552901 262864330.287679344416 1 60324.006359074 2024-01-15T00:09:09.423988+00:00 19994330.288127269596 27869999.999981906265 262864330.288105487823 1 60324.006370637 2024-01-15T00:09:10.423030+00:00 19994330.288169525564 27869999.999999385327 262864330.288165211678 1 60324.006382260 2024-01-15T00:09:11.427202+00:00 19994330.287840913981 27870000.000010412186 262864330.287847608328 1 60324.006393858 2024-01-15T00:09:12.429374+00:00 19994330.287901483476 27870000.000014182180 262864330.287911981344 1 60324.006405446 2024-01-15T00:09:13.430529+00:00 19994330.287930022925 27870000.000061243773 262864330.287987560034 1 60324.006417128 2024-01-15T00:09:14.439876+00:00 19994330.287919454277 27870000.000030763447 262864330.287946522236 1 60324.006428613 2024-01-15T00:09:15.432209+00:00 19994330.288291160017 27869999.999988447875 262864330.288275897503 1 60324.006440281 2024-01-15T00:09:16.440264+00:00 19994330.287991952151 27869999.999992657453 262864330.287980914116 1 60324.006451803 2024-01-15T00:09:17.435748+00:00 19994330.288054980338 27869999.999983754009 262864330.288035035133 1 60324.006463280 2024-01-15T00:09:18.427429+00:00 19994330.287962190807 27870000.000040225685 262864330.287998735905 1 60324.006474943 2024-01-15T00:09:19.435114+00:00 19994330.288012627512 27870000.000003911555 262864330.288012832403 1 60324.006486598 2024-01-15T00:09:20.442094+00:00 19994330.287932004780 27870000.000012911856 262864330.287941217422 1 60324.006498145 2024-01-15T00:09:21.439763+00:00 19994330.287997022271 27869999.999994445592 262864330.287987768650 1 60324.006509716 2024-01-15T00:09:22.439432+00:00 19994330.288097683340 27870000.000040445477 262864330.288134425879 1 60324.006521155 2024-01-15T00:09:23.427819+00:00 19994330.287757322192 27870000.000039715320 262864330.287793338299 1 60324.006532819 2024-01-15T00:09:24.435532+00:00 19994330.288386985660 27870000.000100802630 262864330.288484096527 1 60324.006544288 2024-01-15T00:09:25.426523+00:00 19994330.287910029292 27870000.000036962330 262864330.287943303585 1 60324.006555868 2024-01-15T00:09:26.427026+00:00 19994330.288033269346 27870000.000022210181 262864330.288051784039 1 60324.006567610 2024-01-15T00:09:27.441557+00:00 19994330.288000497967 27869999.999959021807 262864330.287955820560 1 60324.006579018 2024-01-15T00:09:28.427178+00:00 19994330.287757519633 27869999.999990325421 262864330.287744134665 1 60324.006590641 2024-01-15T00:09:29.431351+00:00 19994330.287982255220 27869999.999940287322 262864330.287918835878 1 60324.006602179 2024-01-15T00:09:30.428279+00:00 19994330.287809714675 27869999.999980237335 262864330.287786245346 1 60324.006613835 2024-01-15T00:09:31.435331+00:00 19994330.288056954741 27869999.999946195632 262864330.287999451160 1 60324.006625330 2024-01-15T00:09:32.428475+00:00 19994330.287900954485 27869999.999952301383 262864330.287849575281 1 60324.006637138 2024-01-15T00:09:33.448733+00:00 19994330.287991423160 27870000.000022869557 262864330.288010597229 1 60324.006648683 2024-01-15T00:09:34.446233+00:00 19994330.287947729230 27870000.000035449862 262864330.287979483604 1 60324.006660048 2024-01-15T00:09:35.428116+00:00 19994330.288186665624 27870000.000046517700 262864330.288229495287 1 60324.006671670 2024-01-15T00:09:36.432325+00:00 19994330.288188293576 27870000.000037904829 262864330.288222491741 1 60324.006683205 2024-01-15T00:09:37.428922+00:00 19994330.287847701460 27870000.000026334077 262864330.287870347500 1 60324.006694773 2024-01-15T00:09:38.428382+00:00 19994330.288128316402 27869999.999990783632 262864330.288115411997 1 60324.006706562 2024-01-15T00:09:39.446930+00:00 19994330.288050673902 27870000.000026777387 262864330.288073748350 1 60324.006717949 2024-01-15T00:09:40.430779+00:00 19994330.287968181074 27869999.999961059541 262864330.287925541401 1 60324.006729504 2024-01-15T00:09:41.429122+00:00 19994330.287753868848 27869999.999946329743 262864330.287696510553 1 60324.006741005 2024-01-15T00:09:42.422790+00:00 19994330.288104519248 27869999.999978788197 262864330.288079619408 1 60324.006752645 2024-01-15T00:09:43.428486+00:00 19994330.288048896939 27870000.000035546720 262864330.288080751896 1 60324.006764241 2024-01-15T00:09:44.430478+00:00 19994330.288063056767 27869999.999928764999 262864330.287988126278 1 60324.006775826 2024-01-15T00:09:45.431336+00:00 19994330.287891179323 27870000.000028617680 262864330.287916094065 1 60324.006787387 2024-01-15T00:09:46.430249+00:00 19994330.288049612194 27869999.999984487891 262864330.288030415773 1 60324.006798910 2024-01-15T00:09:47.425795+00:00 19994330.288009401411 27870000.000008065253 262864330.288013786077 1 60324.006810689 2024-01-15T00:09:48.443579+00:00 19994330.287984054536 27869999.999997079372 262864330.287977427244 1 60324.006822092 2024-01-15T00:09:49.428763+00:00 19994330.287842087448 27869999.999990172684 262864330.287828564644 1 60324.006833659 2024-01-15T00:09:50.428136+00:00 19994330.287938117981 27869999.999946251512 262864330.287880659103 1 60324.006845287 2024-01-15T00:09:51.432774+00:00 19994330.287946656346 27869999.999968245625 262864330.287911176682 1 60324.006856894 2024-01-15T00:09:52.435662+00:00 19994330.287921063602 27869999.999993935227 262864330.287911295891 1 60324.006868508 2024-01-15T00:09:53.439093+00:00 19994330.287843428552 27869999.999973189086 262864330.287812918425 1 60324.006879984 2024-01-15T00:09:54.430656+00:00 19994330.288111589849 27869999.999994445592 262864330.288102358580 1 60324.006891534 2024-01-15T00:09:55.428536+00:00 19994330.287991758436 27870000.000021833926 262864330.288009911776 1 60324.006903100 2024-01-15T00:09:56.427837+00:00 19994330.288048289716 27870000.000013116747 262864330.288057714701 1 60324.006914706 2024-01-15T00:09:57.430578+00:00 19994330.287978425622 27870000.000054899603 262864330.288029611111 1 60324.006926302 2024-01-15T00:09:58.432476+00:00 19994330.288038197905 27870000.000048313290 262864330.288082808256 1 60324.006937877 2024-01-15T00:09:59.432611+00:00 19994330.287978839129 27870000.000005580485 262864330.287980705500 1 60324.006949431 2024-01-15T00:10:00.430885+00:00 19994330.287967469543 27869999.999971862882 262864330.287935644388 1 60324.006960981 2024-01-15T00:10:01.428720+00:00 19994330.288036312908 27870000.000009350479 262864330.288041979074 1 60324.006972712 2024-01-15T00:10:02.442359+00:00 19994330.288061928004 27870000.000016659498 262864330.288074880838 1 60324.006984200 2024-01-15T00:10:03.434855+00:00 19994330.287939812988 27869999.999946683645 262864330.287882804871 1 60324.006995772 2024-01-15T00:10:04.434724+00:00 19994330.287943761796 27869999.999969556928 262864330.287909597158 1 60324.007007392 2024-01-15T00:10:05.438695+00:00 19994330.287918634713 27869999.999988295138 262864330.287903219461 1 60324.007018924 2024-01-15T00:10:06.435004+00:00 19994330.288178957999 27870000.000024124980 262864330.288199394941 1 60324.007030440 2024-01-15T00:10:07.430018+00:00 19994330.287728421390 27870000.000041943043 262864330.287766665220 1 60324.007041966 2024-01-15T00:10:08.425806+00:00 19994330.287941779941 27870000.000030312687 262864330.287968397141 1 60324.007053565 2024-01-15T00:10:09.427988+00:00 19994330.288229987025 27869999.999986417592 262864330.288212716579 1 60324.007065146 2024-01-15T00:10:10.428585+00:00 19994330.288151510060 27870000.000024266541 262864330.288172066212 1 60324.007076748 2024-01-15T00:10:11.431000+00:00 19994330.287892740220 27869999.999975010753 262864330.287864059210 1 60324.007088277 2024-01-15T00:10:12.427135+00:00 19994330.288037974387 27869999.999986689538 262864330.288020968437 1 60324.007099860 2024-01-15T00:10:13.427940+00:00 19994330.287951245904 27869999.999957717955 262864330.287905275822 1 60324.007111382 2024-01-15T00:10:14.423427+00:00 19994330.288024939597 27869999.999998759478 262864330.288019984961 1 60324.007122978 2024-01-15T00:10:15.425302+00:00 19994330.287796981633 27869999.999989200383 262864330.287782490253 1 60324.007134527 2024-01-15T00:10:16.423096+00:00 19994330.288281966001 27869999.999984942377 262864330.288263231516 1 60324.007146114 2024-01-15T00:10:17.424259+00:00 19994330.287784464657 27870000.000004455447 262864330.287785232067 1 60324.007157679 2024-01-15T00:10:18.423493+00:00 19994330.288017984480 27870000.000104021281 262864330.288118302822 1 60324.007169370 2024-01-15T00:10:19.433562+00:00 19994330.287945609540 27870000.000008262694 262864330.287950158119 1 60324.007180825 2024-01-15T00:10:20.423275+00:00 19994330.287957940251 27870000.000014219433 262864330.287968456745 1 60324.007192443 2024-01-15T00:10:21.427106+00:00 19994330.288069829345 27870000.000020146370 262864330.288086295128 1 60324.007203983 2024-01-15T00:10:22.424148+00:00 19994330.288096245378 27870000.000012896955 262864330.288105458021 1 60324.007215602 2024-01-15T00:10:23.427998+00:00 19994330.287947922945 27869999.999955408275 262864330.287899643183 1 60324.007227145 2024-01-15T00:10:24.425350+00:00 19994330.287996958941 27869999.999972734600 262864330.287965983152 1 60324.007238722 2024-01-15T00:10:25.425613+00:00 19994330.288356140256 27869999.999971602112 262864330.288324058056 1 60324.007250298 2024-01-15T00:10:26.425742+00:00 19994330.287761826068 27869999.999973352998 262864330.287731498480 1 60324.007261875 2024-01-15T00:10:27.425984+00:00 19994330.288141634315 27870000.000011254102 262864330.288149207830 1 60324.007273424 2024-01-15T00:10:28.423835+00:00 19994330.288086585701 27870000.000013943762 262864330.288096845150 1 60324.007285007 2024-01-15T00:10:29.424619+00:00 19994330.287958573550 27870000.000012189150 262864330.287967056036 1 60324.007296563 2024-01-15T00:10:30.422999+00:00 19994330.287954602391 27870000.000058691949 262864330.288009583950 1 60324.007308148 2024-01-15T00:10:31.424006+00:00 19994330.287830971181 27870000.000043828040 262864330.287871122360 1 60324.007319720 2024-01-15T00:10:32.423823+00:00 19994330.287706367671 27869999.999973643571 262864330.287676334381 1 60324.007331283 2024-01-15T00:10:33.422841+00:00 19994330.288082528859 27869999.999985881150 262864330.288064718246 1 60324.007342877 2024-01-15T00:10:34.424548+00:00 19994330.287993602455 27869999.999987680465 262864330.287977606058 1 60324.007354650 2024-01-15T00:10:35.441712+00:00 19994330.288113128394 27869999.999968308955 262864330.288077741861 1 60324.007366034 2024-01-15T00:10:36.425317+00:00 19994330.287940043956 27869999.999987702817 262864330.287924051285 1 60324.007377582 2024-01-15T00:10:37.423038+00:00 19994330.287780176848 27869999.999980933964 262864330.287757396698 1 60324.007389193 2024-01-15T00:10:38.426302+00:00 19994330.287978462875 27870000.000047951937 262864330.288022726774 1 60324.007400726 2024-01-15T00:10:39.422753+00:00 19994330.287754371762 27870000.000001676381 262864330.287752330303 1 60324.007412333 2024-01-15T00:10:40.425563+00:00 19994330.288086950779 27870000.000002380461 262864330.288085639477 1 60324.007423877 2024-01-15T00:10:41.422955+00:00 19994330.287775930017 27870000.000029087067 262864330.287801325321 1 60324.007435468 2024-01-15T00:10:42.424405+00:00 19994330.287981379777 27870000.000019945204 262864330.287997633219 1 60324.007447084 2024-01-15T00:10:43.428071+00:00 19994330.287954945117 27869999.999952752143 262864330.287904024124 1 60324.007458649 2024-01-15T00:10:44.427276+00:00 19994330.287800669670 27869999.999930016696 262864330.287726998329 1 60324.007470246 2024-01-15T00:10:45.429296+00:00 19994330.288092546165 27869999.999997012317 262864330.288085877895 1 60324.007481824 2024-01-15T00:10:46.429619+00:00 19994330.288237892091 27869999.999994020909 262864330.288228213787 1 60324.007493376 2024-01-15T00:10:47.427686+00:00 19994330.287698037922 27869999.999991606921 262864330.287685930729 1 60324.007505029 2024-01-15T00:10:48.434492+00:00 19994330.287963148206 27870000.000021688640 262864330.287981152534 1 60324.007516474 2024-01-15T00:10:49.423405+00:00 19994330.288052115589 27869999.999985568225 262864330.288033992052 1 60324.007528235 2024-01-15T00:10:50.439490+00:00 19994330.287865802646 27870000.000035118312 262864330.287897229195 1 60324.007539866 2024-01-15T00:10:51.444421+00:00 19994330.287909064442 27870000.000031445175 262864330.287936806679 1 60324.007551339 2024-01-15T00:10:52.435657+00:00 19994330.287865158170 27870000.000065501779 262864330.287926971912 1 60324.007562836 2024-01-15T00:10:53.429027+00:00 19994330.287997610867 27870000.000030830503 262864330.288024723530 1 60324.007574450 2024-01-15T00:10:54.432456+00:00 19994330.287803232670 27869999.999964941293 262864330.287764489651 1 60324.007586042 2024-01-15T00:10:55.434021+00:00 19994330.287863127887 27869999.999953813851 262864330.287813246250 1 60324.007597559 2024-01-15T00:10:56.429107+00:00 19994330.287984620780 27869999.999980136752 262864330.287961065769 1 60324.007609218 2024-01-15T00:10:57.436460+00:00 19994330.287791550159 27869999.999917939305 262864330.287705779076 1 60324.007620683 2024-01-15T00:10:58.427039+00:00 19994330.288131434470 27869999.999966051430 262864330.288093805313 1 60324.007632337 2024-01-15T00:10:59.433910+00:00 19994330.287881579250 27869999.999969813973 262864330.287847697735 1 60324.007643897 2024-01-15T00:11:00.432681+00:00 19994330.287843346596 27870000.000037144870 262864330.287876784801 1 60324.007655562 2024-01-15T00:11:01.440579+00:00 19994330.288118116558 27870000.000012148172 262864330.288126587868 1 60324.007666934 2024-01-15T00:11:02.423100+00:00 19994330.287869472057 27870000.000041820109 262864330.287907600403 1 60324.007678538 2024-01-15T00:11:03.425659+00:00 19994330.288015063852 27870000.000045463443 262864330.288056850433 1 60324.007690100 2024-01-15T00:11:04.424628+00:00 19994330.287729330361 27870000.000055287033 262864330.287780910730 1 60324.007701677 2024-01-15T00:11:05.424863+00:00 19994330.288144242018 27869999.999982137233 262864330.288122683764 1 60324.007713228 2024-01-15T00:11:06.422902+00:00 19994330.288008280098 27869999.999963257462 262864330.287967830896 1 60324.007724801 2024-01-15T00:11:07.422784+00:00 19994330.288084123284 27869999.999977771193 262864330.288058191538 1 60324.007736384 2024-01-15T00:11:08.423596+00:00 19994330.287895314395 27869999.999963074923 262864330.287854701281 1 60324.007747989 2024-01-15T00:11:09.426285+00:00 19994330.287787016481 27869999.999982722104 262864330.287766039371 1 60324.007759558 2024-01-15T00:11:10.425761+00:00 19994330.288089178503 27869999.999999634922 262864330.288085132837 1 60324.007771132 2024-01-15T00:11:11.425792+00:00 19994330.288033332676 27870000.000057548285 262864330.288087189198 1 60324.007782793 2024-01-15T00:11:12.433339+00:00 19994330.287929393351 27870000.000054046512 262864330.287979751825 1 60324.007794363 2024-01-15T00:11:13.433019+00:00 19994330.288062985986 27869999.999998774379 262864330.288058072329 1 60324.007805848 2024-01-15T00:11:14.425239+00:00 19994330.287812538445 27870000.000001322478 262864330.287810146809 1 60324.007817497 2024-01-15T00:11:15.431763+00:00 19994330.287894092500 27869999.999979592860 262864330.287869989872 1 60324.007829165 2024-01-15T00:11:16.439815+00:00 19994330.288068231195 27869999.999981336296 262864330.288045883179 1 60324.007840691 2024-01-15T00:11:17.435679+00:00 19994330.287965703756 27870000.000006083399 262864330.287968099117 1 60324.007852216 2024-01-15T00:11:18.431466+00:00 19994330.288062352687 27869999.999949175864 262864330.288007855415 1 60324.007863875 2024-01-15T00:11:19.438849+00:00 19994330.287883549929 27869999.999975610524 262864330.287855476141 1 60324.007875273 2024-01-15T00:11:20.423567+00:00 19994330.288045842201 27870000.000020887703 262864330.288063049316 1 60324.007886942 2024-01-15T00:11:21.431793+00:00 19994330.287888672203 27870000.000018149614 262864330.287903130054 1 60324.007898426 2024-01-15T00:11:22.423994+00:00 19994330.287875786424 27870000.000027120113 262864330.287899196148 1 60324.007910000 2024-01-15T00:11:23.423964+00:00 19994330.287994824350 27870000.000030647963 262864330.288021773100 1 60324.007921846 2024-01-15T00:11:24.447490+00:00 19994330.287846941501 27870000.000009413809 262864330.287852674723 1 60324.007933275 2024-01-15T00:11:25.434972+00:00 19994330.288114737719 27870000.000048063695 262864330.288159102201 1 60324.007944849 2024-01-15T00:11:26.434929+00:00 19994330.287688445300 27869999.999996751547 262864330.287681490183 1 60324.007956443 2024-01-15T00:11:27.436676+00:00 19994330.287962377071 27870000.000017184764 262864330.287975877523 1 60324.007967966 2024-01-15T00:11:28.432236+00:00 19994330.287972901016 27869999.999950729311 262864330.287919938564 1 60324.007979489 2024-01-15T00:11:29.427897+00:00 19994330.287874758244 27869999.999957781285 262864330.287828832865 1 60324.007991125 2024-01-15T00:11:30.433172+00:00 19994330.288074810058 27869999.999994777143 262864330.288065910339 1 60324.008002604 2024-01-15T00:11:31.424989+00:00 19994330.288034588099 27869999.999969560653 262864330.288000464439 1 60324.008014197 2024-01-15T00:11:32.426584+00:00 19994330.288085740060 27870000.000008549541 262864330.288090586662 1 60324.008025900 2024-01-15T00:11:33.437787+00:00 19994330.287722438574 27870000.000004291534 262864330.287723034620 1 60324.008037443 2024-01-15T00:11:34.435057+00:00 19994330.288039103150 27870000.000066317618 262864330.288101732731 1 60324.008048988 2024-01-15T00:11:35.432593+00:00 19994330.288006108254 27870000.000055857003 262864330.288058251143 1 60324.008060724 2024-01-15T00:11:36.446619+00:00 19994330.287852700800 27870000.000020246953 262864330.287869244814 1 60324.008072161 2024-01-15T00:11:37.434722+00:00 19994330.288021795452 27870000.000026114285 262864330.288044214249 1 60324.008083715 2024-01-15T00:11:38.432962+00:00 19994330.287974875420 27869999.999980121851 262864330.287951290607 1 60324.008095429 2024-01-15T00:11:39.445108+00:00 19994330.287949156016 27869999.999958638102 262864330.287904083729 1 60324.008106871 2024-01-15T00:11:40.433596+00:00 19994330.288005862385 27869999.999990064651 262864330.287992238998 1 60324.008118404 2024-01-15T00:11:41.430057+00:00 19994330.288044542074 27869999.999947000295 262864330.287987858057 1 60324.008129965 2024-01-15T00:11:42.428976+00:00 19994330.287935856730 27869999.999996896833 262864330.287929058075 1 60324.008141517 2024-01-15T00:11:43.427067+00:00 19994330.288031816483 27869999.999983470887 262864330.288011580706 1 60324.008153073 2024-01-15T00:11:44.425493+00:00 19994330.287980191410 27870000.000038724393 262864330.288015216589 1 60324.008164828 2024-01-15T00:11:45.441131+00:00 19994330.288072142750 27870000.000029899180 262864330.288098335266 1 60324.008176201 2024-01-15T00:11:46.423758+00:00 19994330.288061518222 27870000.000075291842 262864330.288133114576 1 60324.008187866 2024-01-15T00:11:47.431601+00:00 19994330.288136534393 27870000.000036269426 262864330.288169115782 1 60324.008199523 2024-01-15T00:11:48.438797+00:00 19994330.288001775742 27869999.999994050711 262864330.287992119789 1 60324.008211150 2024-01-15T00:11:49.443396+00:00 19994330.287975676358 27869999.999949160963 262864330.287921130657 1 60324.008222646 2024-01-15T00:11:50.436614+00:00 19994330.287861298770 27869999.999969989061 262864330.287827581167 1 60324.008234252 2024-01-15T00:11:51.439343+00:00 19994330.287955179811 27869999.999944400042 262864330.287895858288 1 60324.008245834 2024-01-15T00:11:52.440079+00:00 19994330.288075145334 27869999.999991782010 262864330.288063228130 1 60324.008257410 2024-01-15T00:11:53.440210+00:00 19994330.288147713989 27870000.000009153038 262864330.288153171539 1 60324.008268843 2024-01-15T00:11:54.428083+00:00 19994330.288024496287 27870000.000001467764 262864330.288022249937 1 60324.008280502 2024-01-15T00:11:55.435394+00:00 19994330.287688095123 27870000.000040099025 262864330.287724524736 1 60324.008292054 2024-01-15T00:11:56.433458+00:00 19994330.287930127233 27870000.000080645084 262864330.288007080555 1 60324.008303637 2024-01-15T00:11:57.434205+00:00 19994330.287760619074 27870000.000010341406 262864330.287767261267 1 60324.008315082 2024-01-15T00:11:58.423071+00:00 19994330.288310103118 27870000.000001590699 262864330.288307994604 1 60324.008326775 2024-01-15T00:11:59.433389+00:00 19994330.287853423506 27869999.999989606440 262864330.287839323282 1 60324.008338334 2024-01-15T00:12:00.432015+00:00 19994330.288049943745 27869999.999973390251 262864330.288019627333 1 60324.008349982 2024-01-15T00:12:01.438440+00:00 19994330.287913337350 27869999.999965131283 262864330.287874758244 1 60324.008361431 2024-01-15T00:12:02.427634+00:00 19994330.287995092571 27869999.999957628548 262864330.287949025631 1 60324.008372967 2024-01-15T00:12:03.424369+00:00 19994330.287773571908 27869999.999917093664 262864330.287686973810 1 60324.008384582 2024-01-15T00:12:04.427871+00:00 19994330.287967815995 27869999.999999895692 262864330.287963986397 1 60324.008396155 2024-01-15T00:12:05.427813+00:00 19994330.287949264050 27870000.000005129725 262864330.287950694561 1 60324.008407706 2024-01-15T00:12:06.425855+00:00 19994330.287936393172 27870000.000037755817 262864330.287970453501 1 60324.008419338 2024-01-15T00:12:07.430760+00:00 19994330.288126282394 27870000.000016413629 262864330.288139015436 1 60324.008430889 2024-01-15T00:12:08.428821+00:00 19994330.287873644382 27870000.000001598150 262864330.287871569395 1 60324.008442486 2024-01-15T00:12:09.430793+00:00 19994330.287942353636 27869999.999991349876 262864330.287930011749 1 60324.008454103 2024-01-15T00:12:10.434513+00:00 19994330.287860140204 27870000.000018548220 262864330.287874996662 1 60324.008465558 2024-01-15T00:12:11.424209+00:00 19994330.287986949086 27870000.000019725412 262864330.288002967834 1 60324.008477193 2024-01-15T00:12:12.429496+00:00 19994330.287910323590 27869999.999956242740 262864330.287862867117 1 60324.008488895 2024-01-15T00:12:13.440558+00:00 19994330.287995465100 27869999.999996244907 262864330.287988007069 1 60324.008500424 2024-01-15T00:12:14.436610+00:00 19994330.288072027266 27869999.999968495220 262864330.288036823273 1 60324.008511899 2024-01-15T00:12:15.428047+00:00 19994330.287997536361 27869999.999991316348 262864330.287985175848 1 60324.008523533 2024-01-15T00:12:16.433279+00:00 19994330.288010887802 27870000.000033568591 262864330.288040757179 1 60324.008535019 2024-01-15T00:12:17.425663+00:00 19994330.287833578885 27869999.999988880008 262864330.287818759680 1 60324.008546580 2024-01-15T00:12:18.424467+00:00 19994330.288109831512 27869999.999999374151 262864330.288105517626 1 60324.008558391 2024-01-15T00:12:19.445002+00:00 19994330.287838224322 27870000.000011898577 262864330.287846416235 1 60324.008569732 2024-01-15T00:12:20.424841+00:00 19994330.288001812994 27870000.000024359673 262864330.288022458553 1 60324.008581332 2024-01-15T00:12:21.427126+00:00 19994330.287908796221 27869999.999997686595 262864330.287902772427 1 60324.008592875 2024-01-15T00:12:22.424406+00:00 19994330.288004860282 27870000.000002637506 262864330.288003802299 1 60324.008604440 2024-01-15T00:12:23.423600+00:00 19994330.287691492587 27869999.999964173883 262864330.287651985884 1 60324.008616071 2024-01-15T00:12:24.428516+00:00 19994330.288216661662 27869999.999985020608 262864330.288197964430 1 60324.008627586 2024-01-15T00:12:25.423439+00:00 19994330.288147144020 27869999.999955669045 262864330.288099110126 1 60324.008639153 2024-01-15T00:12:26.422823+00:00 19994330.287812113762 27869999.999954473227 262864330.287762880325 1 60324.008650729 2024-01-15T00:12:27.423006+00:00 19994330.287854064256 27869999.999991681427 262864330.287842065096 1 60324.008662339 2024-01-15T00:12:28.426081+00:00 19994330.287963673472 27870000.000010851771 262864330.287970840931 1 60324.008673877 2024-01-15T00:12:29.422916+00:00 19994330.288211189210 27870000.000021014363 262864330.288228511810 1 60324.008685433 2024-01-15T00:12:30.421460+00:00 19994330.287901505828 27870000.000087812543 262864330.287985622883 1 60324.008697047 2024-01-15T00:12:31.424864+00:00 19994330.287596724927 27869999.999950930476 262864330.287543982267 1 60324.008708579 2024-01-15T00:12:32.421215+00:00 19994330.288149386644 27869999.999993909150 262864330.288139611483 1 60324.008720186 2024-01-15T00:12:33.424057+00:00 19994330.287948653102 27870000.000015746802 262864330.287960708141 1 60324.008731806 2024-01-15T00:12:34.428068+00:00 19994330.288069795817 27869999.999988254160 262864330.288054347038 1 60324.008743311 2024-01-15T00:12:35.422072+00:00 19994330.288027875125 27869999.999951399863 262864330.287975579500 1 60324.008754960 2024-01-15T00:12:36.428551+00:00 19994330.288183242083 27869999.999969139695 262864330.288148671389 1 60324.008766556 2024-01-15T00:12:37.430436+00:00 19994330.288028106093 27869999.999975092709 262864330.287999510765 1 60324.008778072 2024-01-15T00:12:38.425435+00:00 19994330.287869252264 27870000.000044878572 262864330.287910431623 1 60324.008789605 2024-01-15T00:12:39.421811+00:00 19994330.288031425327 27870000.000008840114 262864330.288036584854 1 60324.008801275 2024-01-15T00:12:40.430184+00:00 19994330.288070593029 27870000.000005580485 262864330.288072466850 1 60324.008812792 2024-01-15T00:12:41.425197+00:00 19994330.287920303643 27870000.000038299710 262864330.287954896688 1 60324.008824401 2024-01-15T00:12:42.428230+00:00 19994330.287992704660 27870000.000037588179 262864330.288026601076 1 60324.008835929 2024-01-15T00:12:43.424212+00:00 19994330.288010220975 27870000.000038381666 262864330.288044899702 1 60324.008847560 2024-01-15T00:12:44.429215+00:00 19994330.287987999618 27870000.000009194016 262864330.287993490696 1 60324.008859201 2024-01-15T00:12:45.434959+00:00 19994330.287828970701 27869999.999985270202 262864330.287810564041 1 60324.008870826 2024-01-15T00:12:46.439379+00:00 19994330.287913609296 27869999.999993238598 262864330.287903159857 1 60324.008882274 2024-01-15T00:12:47.428500+00:00 19994330.288110092282 27869999.999958310276 262864330.288064718246 1 60324.008893848 2024-01-15T00:12:48.428524+00:00 19994330.288055546582 27869999.999986436218 262864330.288038283587 1 60324.008905660 2024-01-15T00:12:49.449034+00:00 19994330.287929221988 27869999.999992676079 262864330.287918210030 1 60324.008916991 2024-01-15T00:12:50.428003+00:00 19994330.287895806134 27870000.000011608005 262864330.287903726101 1 60324.008928661 2024-01-15T00:12:51.436296+00:00 19994330.288055032492 27870000.000048439950 262864330.288099765778 1 60324.008940202 2024-01-15T00:12:52.433429+00:00 19994330.287875127047 27869999.999974418432 262864330.287845849991 1 60324.008951665 2024-01-15T00:12:53.423829+00:00 19994330.288160726428 27870000.000005733222 262864330.288162767887 1 60324.008963244 2024-01-15T00:12:54.424237+00:00 19994330.288084466010 27870000.000015515834 262864330.288096308708 1 60324.008974910 2024-01-15T00:12:55.432218+00:00 19994330.287828836590 27869999.999988786876 262864330.287813931704 1 60324.008986465 2024-01-15T00:12:56.430542+00:00 19994330.288211725652 27869999.999982781708 262864330.288190811872 1 60324.008998055 2024-01-15T00:12:57.432005+00:00 19994330.287755526602 27869999.999972190708 262864330.287724018097 1 60324.009009550 2024-01-15T00:12:58.425108+00:00 19994330.288063328713 27870000.000021629035 262864330.288081258535 1 60324.009021252 2024-01-15T00:12:59.436213+00:00 19994330.287935435772 27869999.999943669885 262864330.287875413895 1 60324.009032757 2024-01-15T00:13:00.430232+00:00 19994330.288102559745 27870000.000011507422 262864330.288110375404 1 60324.009044434 2024-01-15T00:13:01.439114+00:00 19994330.288121547550 27870000.000013433397 262864330.288131296635 1 60324.009055849 2024-01-15T00:13:02.425361+00:00 19994330.287909474224 27870000.000078685582 262864330.287984460592 1 60324.009067405 2024-01-15T00:13:03.423822+00:00 19994330.288099817932 27870000.000005807728 262864330.288101941347 1 60324.009078979 2024-01-15T00:13:04.423740+00:00 19994330.288049064577 27869999.999997939914 262864330.288043320179 1 60324.009090556 2024-01-15T00:13:05.424078+00:00 19994330.287978194654 27869999.999978531152 262864330.287953048944 1 60324.009102132 2024-01-15T00:13:06.424233+00:00 19994330.287950824946 27870000.000017248094 262864330.287964373827 1 60324.009113707 2024-01-15T00:13:07.424298+00:00 19994330.288491643965 27869999.999997589737 262864330.288485527039 1 60324.009125280 2024-01-15T00:13:08.424215+00:00 19994330.287919946015 27869999.999937132001 262864330.287853360176 1 60324.009136866 2024-01-15T00:13:09.425263+00:00 19994330.287961203605 27869999.999999981374 262864330.287957489491 1 60324.009148485 2024-01-15T00:13:10.429099+00:00 19994330.288021638989 27870000.000029668212 262864330.288047611713 1 60324.009160001 2024-01-15T00:13:11.424060+00:00 19994330.287905812263 27869999.999998152256 262864330.287900269032 1 60324.009171669 2024-01-15T00:13:12.432194+00:00 19994330.287765864283 27869999.999985080212 262864330.287747234106 1 60324.009183243 2024-01-15T00:13:13.432171+00:00 19994330.287813924253 27870000.000031359494 262864330.287841588259 1 60324.009194808 2024-01-15T00:13:14.431391+00:00 19994330.287971377373 27870000.000045116991 262864330.288012802601 1 60324.009206392 2024-01-15T00:13:15.432262+00:00 19994330.288085773587 27870000.000027533621 262864330.288109600544 1 60324.009217934 2024-01-15T00:13:16.429479+00:00 19994330.288068931550 27869999.999996121973 262864330.288061350584 1 60324.009229783 2024-01-15T00:13:17.453278+00:00 19994330.287922307849 27870000.000000238419 262864330.287918865681 1 60324.009241190 2024-01-15T00:13:18.438802+00:00 19994330.287981491536 27869999.999972067773 262864330.287949860096 1 60324.009252674 2024-01-15T00:13:19.431014+00:00 19994330.287854246795 27869999.999983035028 262864330.287833601236 1 60324.009264207 2024-01-15T00:13:20.427488+00:00 19994330.288006585091 27869999.999987255782 262864330.287990123034 1 60324.009275789 2024-01-15T00:13:21.428185+00:00 19994330.288057040423 27869999.999978940934 262864330.288032263517 1 60324.009287655 2024-01-15T00:13:22.453437+00:00 19994330.287971563637 27870000.000005833805 262864330.287973701954 1 60324.009298949 2024-01-15T00:13:23.429163+00:00 19994330.288235690445 27870000.000055871904 262864330.288287878036 1 60324.009310662 2024-01-15T00:13:24.441176+00:00 19994330.287976041436 27869999.999984141439 262864330.287956476212 1 60324.009322213 2024-01-15T00:13:25.439234+00:00 19994330.287809677422 27870000.000025279820 262864330.287831246853 1 60324.009333764 2024-01-15T00:13:26.437233+00:00 19994330.287846505642 27870000.000020183623 262864330.287862986326 1 60324.009345338 2024-01-15T00:13:27.437178+00:00 19994330.288050927222 27870000.000004738569 262864330.288051962852 1 60324.009356815 2024-01-15T00:13:28.428851+00:00 19994330.287590421736 27869999.999915856868 262864330.287502586842 1 60324.009368468 2024-01-15T00:13:29.435618+00:00 19994330.288283988833 27869999.999942164868 262864330.288222432137 1 60324.009380210 2024-01-15T00:13:30.450144+00:00 19994330.288053661585 27869999.999943438917 262864330.287993401289 1 60324.009391601 2024-01-15T00:13:31.434337+00:00 19994330.287858590484 27869999.999962333590 262864330.287817239761 1 60324.009403221 2024-01-15T00:13:32.438272+00:00 19994330.287961497903 27870000.000008903444 262864330.287966728210 1 60324.009414743 2024-01-15T00:13:33.433773+00:00 19994330.287987496704 27870000.000022847205 262864330.288006663322 1 60324.009426312 2024-01-15T00:13:34.433352+00:00 19994330.287905655801 27870000.000026624650 262864330.287928581238 1 60324.009437919 2024-01-15T00:13:35.436179+00:00 19994330.287791907787 27870000.000038284808 262864330.287826508284 1 60324.009449389 2024-01-15T00:13:36.427196+00:00 19994330.288424551487 27869999.999998159707 262864330.288419008255 1 60324.009461014 2024-01-15T00:13:37.431623+00:00 19994330.288115955889 27870000.000009492040 262864330.288121730089 1 60324.009472731 2024-01-15T00:13:38.443917+00:00 19994330.288016285747 27869999.999966647476 262864330.287979245186 1 60324.009484301 2024-01-15T00:13:39.443586+00:00 19994330.287903517485 27870000.000016901642 262864330.287916719913 1 60324.009495774 2024-01-15T00:13:40.434899+00:00 19994330.287909395993 27869999.999970287085 262864330.287875980139 1 60324.009507271 2024-01-15T00:13:41.428237+00:00 19994330.288122713566 27869999.999997422099 262864330.288116455078 1 60324.009518868 2024-01-15T00:13:42.430165+00:00 19994330.288001172245 27870000.000004872680 262864330.288002371788 1 60324.009530508 2024-01-15T00:13:43.435881+00:00 19994330.287751410156 27870000.000020388514 262864330.287768095732 1 60324.009542228 2024-01-15T00:13:44.448472+00:00 19994330.288222964853 27870000.000019449741 262864330.288238734007 1 60324.009553549 2024-01-15T00:13:45.426676+00:00 19994330.287916351110 27870000.000026047230 262864330.287938714027 1 60324.009565196 2024-01-15T00:13:46.432911+00:00 19994330.288006886840 27870000.000049211085 262864330.288052380085 1 60324.009576871 2024-01-15T00:13:47.441618+00:00 19994330.287933479995 27869999.999984923750 262864330.287914693356 1 60324.009588412 2024-01-15T00:13:48.438752+00:00 19994330.287843354046 27870000.000046491623 262864330.287886142731 1 60324.009599899 2024-01-15T00:13:49.431275+00:00 19994330.287931717932 27869999.999980933964 262864330.287908941507 1 60324.009611501 2024-01-15T00:13:50.433737+00:00 19994330.287863072008 27869999.999997951090 262864330.287857323885 1 60324.009623027 2024-01-15T00:13:51.429522+00:00 19994330.288073055446 27869999.999997273088 262864330.288066625595 1 60324.009634695 2024-01-15T00:13:52.437651+00:00 19994330.287911981344 27869999.999986395240 262864330.287894695997 1 60324.009646160 2024-01-15T00:13:53.428241+00:00 19994330.288148518652 27869999.999961093068 262864330.288105905056 1 60324.009657799 2024-01-15T00:13:54.433844+00:00 19994330.287899810821 27869999.999994017184 262864330.287890136242 1 60324.009669411 2024-01-15T00:13:55.437056+00:00 19994330.287888340652 27870000.000025160611 262864330.287909805775 1 60324.009681031 2024-01-15T00:13:56.441087+00:00 19994330.288107842207 27870000.000064052641 262864330.288168191910 1 60324.009692573 2024-01-15T00:13:57.438289+00:00 19994330.287792891264 27870000.000025935471 262864330.287815123796 1 60324.009704083 2024-01-15T00:13:58.432745+00:00 19994330.288089238107 27870000.000032827258 262864330.288118392229 1 60324.009715579 2024-01-15T00:13:59.426078+00:00 19994330.287945091724 27870000.000033978373 262864330.287975370884 1 60324.009727117 2024-01-15T00:14:00.422925+00:00 19994330.287998348475 27869999.999962780625 262864330.287957429886 1 60324.009738876 2024-01-15T00:14:01.438933+00:00 19994330.287866737694 27870000.000013101846 262864330.287876158953 1 60324.009750326 2024-01-15T00:14:02.428185+00:00 19994330.287981685251 27869999.999968968332 262864330.287946969271 1 60324.009761888 2024-01-15T00:14:03.427086+00:00 19994330.287999816239 27870000.000002454966 262864330.287998557091 1 60324.009773477 2024-01-15T00:14:04.428434+00:00 19994330.287949845195 27869999.999964654446 262864330.287910819054 1 60324.009785061 2024-01-15T00:14:05.429305+00:00 19994330.287772689015 27870000.000025779009 262864330.287794768810 1 60324.009796664 2024-01-15T00:14:06.431785+00:00 19994330.287997830659 27870000.000021900982 262864330.288016051054 1 60324.009808231 2024-01-15T00:14:07.431139+00:00 19994330.287992335856 27869999.999956682324 262864330.287945300341 1 60324.009819794 2024-01-15T00:14:08.430158+00:00 19994330.288072600961 27870000.000062957406 262864330.288131833076 1 60324.009831310 2024-01-15T00:14:09.425229+00:00 19994330.287986278534 27870000.000060148537 262864330.288042724133 1 60324.009842926 2024-01-15T00:14:10.428834+00:00 19994330.288129601628 27870000.000001356006 262864330.288127273321 1 60324.009854472 2024-01-15T00:14:11.426420+00:00 19994330.288087472320 27870000.000037021935 262864330.288120806217 1 60324.009866069 2024-01-15T00:14:12.428375+00:00 19994330.287725713104 27869999.999947100878 262864330.287669122219 1 60324.009877590 2024-01-15T00:14:13.423802+00:00 19994330.288154907525 27869999.999944537878 262864330.288095742464 1 60324.009889172 2024-01-15T00:14:14.424497+00:00 19994330.287900537252 27869999.999971054494 262864330.287867903709 1 60324.009900799 2024-01-15T00:14:15.429066+00:00 19994330.288031063974 27869999.999974187464 262864330.288001567125 1 60324.009912358 2024-01-15T00:14:16.427697+00:00 19994330.288188386708 27870000.000002313405 262864330.288187026978 1 60324.009923883 2024-01-15T00:14:17.423482+00:00 19994330.287922937423 27869999.999986354262 262864330.287905603647 1 60324.009935529 2024-01-15T00:14:18.429747+00:00 19994330.288001537323 27870000.000017169863 262864330.288015007973 1 60324.009947019 2024-01-15T00:14:19.422408+00:00 19994330.287915784866 27870000.000001162291 262864330.287913262844 1 60324.009958611 2024-01-15T00:14:20.424019+00:00 19994330.288043402135 27869999.999988798052 262864330.288028508425 1 60324.009970166 2024-01-15T00:14:21.422312+00:00 19994330.287968683988 27870000.000005003065 262864330.287970006466 1 60324.009981726 2024-01-15T00:14:22.421107+00:00 19994330.287921577692 27869999.999970197678 262864330.287888079882 1 60324.009993337 2024-01-15T00:14:23.424270+00:00 19994330.287915866822 27869999.999965757132 262864330.287877917290 1 60324.010004929 2024-01-15T00:14:24.425871+00:00 19994330.288142792881 27869999.999931536615 262864330.288070648909 1 60324.010016490 2024-01-15T00:14:25.424732+00:00 19994330.287830770016 27870000.000043857843 262864330.287870943546 1 60324.010028071 2024-01-15T00:14:26.425308+00:00 19994330.288045663387 27869999.999948754907 262864330.287990719080 1 60324.010039633 2024-01-15T00:14:27.424308+00:00 19994330.287939671427 27870000.000031035393 262864330.287966996431 1 60324.010051189 2024-01-15T00:14:28.422712+00:00 19994330.288093328476 27870000.000036399812 262864330.288126021624 1 60324.010062749 2024-01-15T00:14:29.421515+00:00 19994330.287949010730 27870000.000021461397 262864330.287966787815 1 60324.010074336 2024-01-15T00:14:30.422646+00:00 19994330.288110900670 27870000.000058855861 262864330.288166075945 1 60324.010085942 2024-01-15T00:14:31.425357+00:00 19994330.287872191519 27870000.000006001443 262864330.287874490023 1 60324.010097475 2024-01-15T00:14:32.421803+00:00 19994330.288023728877 27870000.000010278076 262864330.288030326366 1 60324.010109083 2024-01-15T00:14:33.424751+00:00 19994330.287915986031 27869999.999976072460 262864330.287888348103 1 60324.010120660 2024-01-15T00:14:34.425003+00:00 19994330.287734925747 27869999.999963980168 262864330.287695199251 1 60324.010132315 2024-01-15T00:14:35.431962+00:00 19994330.288137808442 27869999.999966453761 262864330.288100540638 1 60324.010143867 2024-01-15T00:14:36.430119+00:00 19994330.287846762687 27869999.999986480922 262864330.287829548120 1 60324.010155363 2024-01-15T00:14:37.423392+00:00 19994330.287917610258 27869999.999985266477 262864330.287899196148 1 60324.010167004 2024-01-15T00:14:38.429095+00:00 19994330.287957746536 27870000.000007633120 262864330.287961691618 1 60324.010178563 2024-01-15T00:14:39.427847+00:00 19994330.287895478308 27869999.999996893108 262864330.287888675928 1 60324.010190100 2024-01-15T00:14:40.424691+00:00 19994330.288122672588 27870000.000046961010 262864330.288165956736 1 60324.010201694 2024-01-15T00:14:41.426316+00:00 19994330.287908762693 27870000.000031117350 262864330.287936180830 1 60324.010213268 2024-01-15T00:14:42.426400+00:00 19994330.287799913436 27870000.000012531877 262864330.287808746099 1 60324.010224913 2024-01-15T00:14:43.432458+00:00 19994330.288010813296 27869999.999959394336 262864330.287966519594 1 60324.010236497 2024-01-15T00:14:44.433340+00:00 19994330.287999771535 27869999.999961957335 262864330.287958055735 1 60324.010248072 2024-01-15T00:14:45.433383+00:00 19994330.287848170847 27869999.999980498105 262864330.287824988365 1 60324.010259720 2024-01-15T00:14:46.439852+00:00 19994330.287976488471 27870000.000017952174 262864330.287990748882 1 60324.010271254 2024-01-15T00:14:47.436290+00:00 19994330.287989661098 27870000.000043030828 262864330.288029015064 1 60324.010282752 2024-01-15T00:14:48.429745+00:00 19994330.287934999913 27870000.000007234514 262864330.287938535213 1 60324.010294453 2024-01-15T00:14:49.440773+00:00 19994330.287989001721 27870000.000000208616 262864330.287985503674 1 60324.010305929 2024-01-15T00:14:50.432265+00:00 19994330.287768129259 27869999.999983642250 262864330.287748068571 1 60324.010317468 2024-01-15T00:14:51.429199+00:00 19994330.287944793701 27870000.000043820590 262864330.287984907627 1 60324.010329038 2024-01-15T00:14:52.428858+00:00 19994330.287883132696 27870000.000025819987 262864330.287905246019 1 60324.010340692 2024-01-15T00:14:53.435766+00:00 19994330.288038775325 27870000.000026348978 262864330.288061439991 1 60324.010352179 2024-01-15T00:14:54.428281+00:00 19994330.287897873670 27870000.000001393259 262864330.287895590067 1 60324.010363925 2024-01-15T00:14:55.443143+00:00 19994330.287880655378 27869999.999998327345 262864330.287875294685 1 60324.010375291 2024-01-15T00:14:56.425110+00:00 19994330.288097329438 27869999.999981883913 262864330.288075506687 1 60324.010386949 2024-01-15T00:14:57.432389+00:00 19994330.288216501474 27869999.999971885234 262864330.288184702396 1 60324.010398594 2024-01-15T00:14:58.438518+00:00 19994330.287808723748 27869999.999969825149 262864330.287774860859 1 60324.010410079 2024-01-15T00:14:59.430809+00:00 19994330.287972133607 27869999.999994080514 262864330.287962496281 1 60324.010421579 2024-01-15T00:15:00.424402+00:00 19994330.288072958589 27869999.999990299344 262864330.288059532642 1 60324.010433286 2024-01-15T00:15:01.435958+00:00 19994330.287948939949 27870000.000053878874 262864330.287999123335 1 60324.010444868 2024-01-15T00:15:02.436638+00:00 19994330.288095105439 27870000.000004075468 262864330.288095504045 1 60324.010456372 2024-01-15T00:15:03.430538+00:00 19994330.287694215775 27870000.000042650849 262864330.287733167410 1 60324.010467900 2024-01-15T00:15:04.426549+00:00 19994330.288145814091 27869999.999968945980 262864330.288111060858 1 60324.010479514 2024-01-15T00:15:05.430065+00:00 19994330.288008179516 27869999.999991692603 262864330.287996172905 1 60324.010491118 2024-01-15T00:15:06.432583+00:00 19994330.287884447724 27869999.999981787056 262864330.287862539291 1 60324.010502653 2024-01-15T00:15:07.429220+00:00 19994330.287824466825 27869999.999963101000 262864330.287783861160 1 60324.010514187 2024-01-15T00:15:08.425750+00:00 19994330.288148593158 27869999.999952580780 262864330.288097470999 1 60324.010525722 2024-01-15T00:15:09.422410+00:00 19994330.288039699197 27869999.999974846840 262864330.288010835648 1 60324.010537374 2024-01-15T00:15:10.429141+00:00 19994330.287498850375 27870000.000011533499 262864330.287506699562 1 60324.010548973 2024-01-15T00:15:11.431272+00:00 19994330.288123324513 27870000.000000122935 262864330.288119733334 1 60324.010560470 2024-01-15T00:15:12.424635+00:00 19994330.287713907659 27870000.000024821609 262864330.287735044956 1 60324.010572072 2024-01-15T00:15:13.426985+00:00 19994330.288077428937 27870000.000053156167 262864330.288126885891 1 60324.010583604 2024-01-15T00:15:14.423387+00:00 19994330.287826821208 27870000.000013969839 262864330.287837088108 1 60324.010595263 2024-01-15T00:15:15.430757+00:00 19994330.287940230221 27870000.000000219792 262864330.287936747074 1 60324.010606809 2024-01-15T00:15:16.428241+00:00 19994330.287840098143 27869999.999958917499 262864330.287795335054 1 60324.010618333 2024-01-15T00:15:17.423933+00:00 19994330.288159362972 27869999.999993585050 262864330.288149267435 1 60324.010629980 2024-01-15T00:15:18.430309+00:00 19994330.288057286292 27869999.999989394099 262864330.288042992353 1 60324.010641492 2024-01-15T00:15:19.424953+00:00 19994330.287832979113 27869999.999926611781 262864330.287755906582 1 60324.010653041 2024-01-15T00:15:20.422770+00:00 19994330.288151271641 27870000.000001709908 262864330.288149267435 1 60324.010664617 2024-01-15T00:15:21.422891+00:00 19994330.288104105741 27870000.000044617802 262864330.288145035505 1 60324.010676203 2024-01-15T00:15:22.423913+00:00 19994330.287948455662 27870000.000074159354 262864330.288018912077 1 60324.010687834 2024-01-15T00:15:23.428879+00:00 19994330.287957180291 27870000.000090777874 262864330.288044273853 1 60324.010699370 2024-01-15T00:15:24.425611+00:00 19994330.288026049733 27870000.000051606447 262864330.288073956966 1 60324.010710907 2024-01-15T00:15:25.422374+00:00 19994330.287900950760 27870000.000046033412 262864330.287943303585 1 60324.010722495 2024-01-15T00:15:26.423575+00:00 19994330.287987902761 27869999.999982248992 262864330.287966430187 1 60324.010734121 2024-01-15T00:15:27.428065+00:00 19994330.288095116615 27869999.999962557107 262864330.288053989410 1 60324.010745654 2024-01-15T00:15:28.424480+00:00 19994330.287835277617 27869999.999953020364 262864330.287784606218 1 60324.010757310 2024-01-15T00:15:29.431584+00:00 19994330.287909213454 27869999.999919809401 262864330.287825316191 1 60324.010768816 2024-01-15T00:15:30.425727+00:00 19994330.288083773106 27869999.999944634736 262864330.288024693727 1 60324.010780378 2024-01-15T00:15:31.424683+00:00 19994330.288174439222 27869999.999964341521 262864330.288135111332 1 60324.010791944 2024-01-15T00:15:32.423986+00:00 19994330.288096178323 27869999.999981835485 262864330.288074314594 1 60324.010803610 2024-01-15T00:15:33.431919+00:00 19994330.288182284683 27869999.999989837408 262864330.288168430328 1 60324.010815121 2024-01-15T00:15:34.426494+00:00 19994330.287952370942 27870000.000040236861 262864330.287988901138 1 60324.010826673 2024-01-15T00:15:35.424546+00:00 19994330.288085591048 27869999.999978613108 262864330.288060486317 1 60324.010838227 2024-01-15T00:15:36.422812+00:00 19994330.287813916802 27870000.000014130026 262864330.287824332714 1 60324.010850036 2024-01-15T00:15:37.443064+00:00 19994330.288054298609 27869999.999982614070 262864330.288033217192 1 60324.010861525 2024-01-15T00:15:38.435757+00:00 19994330.287990175188 27869999.999933112413 262864330.287919610739 1 60324.010872991 2024-01-15T00:15:39.426383+00:00 19994330.288098052144 27870000.000010233372 262864330.288104593754 1 60324.010884631 2024-01-15T00:15:40.432128+00:00 19994330.287878517061 27869999.999964214861 262864330.287839025259 1 60324.010896149 2024-01-15T00:15:41.427240+00:00 19994330.287905879319 27869999.999982755631 262864330.287884920835 1 60324.010907730 2024-01-15T00:15:42.427873+00:00 19994330.288058582693 27869999.999996110797 262864330.288051009178 1 60324.010919477 2024-01-15T00:15:43.442779+00:00 19994330.287920791656 27869999.999994833022 262864330.287911951542 1 60324.010930987 2024-01-15T00:15:44.437301+00:00 19994330.287998136133 27870000.000047795475 262864330.288042247295 1 60324.010942531 2024-01-15T00:15:45.434641+00:00 19994330.288031667471 27870000.000032901764 262864330.288060873747 1 60324.010954090 2024-01-15T00:15:46.433426+00:00 19994330.288001786917 27870000.000013031065 262864330.288011103868 1 60324.010965802 2024-01-15T00:15:47.445304+00:00 19994330.287969369441 27870000.000040918589 262864330.288006603718 1 60324.010977297 2024-01-15T00:15:48.438493+00:00 19994330.288013972342 27870000.000007431954 262864330.288017690182 1 60324.010988926 2024-01-15T00:15:49.443168+00:00 19994330.287933118641 27870000.000010635704 262864330.287940055132 1 60324.011000365 2024-01-15T00:15:50.431503+00:00 19994330.288022413850 27869999.999931998551 262864330.287950694561 1 60324.011011892 2024-01-15T00:15:51.427503+00:00 19994330.287765368819 27869999.999934405088 262864330.287696063519 1 60324.011023617 2024-01-15T00:15:52.440564+00:00 19994330.288004670292 27870000.000002302229 262864330.288003265858 1 60324.011035236 2024-01-15T00:15:53.444381+00:00 19994330.288045391440 27869999.999988038093 262864330.288029730320 1 60324.011046723 2024-01-15T00:15:54.436829+00:00 19994330.287942606956 27869999.999984674156 262864330.287923604250 1 60324.011058152 2024-01-15T00:15:55.424364+00:00 19994330.288048051298 27870000.000053487718 262864330.288097858429 1 60324.011069783 2024-01-15T00:15:56.429287+00:00 19994330.288128942251 27870000.000041779131 262864330.288167029619 1 60324.011081337 2024-01-15T00:15:57.427532+00:00 19994330.288132753223 27869999.999997552484 262864330.288126617670 1 60324.011092979 2024-01-15T00:15:58.433384+00:00 19994330.288075357676 27870000.000008724630 262864330.288080394268 1 60324.011104587 2024-01-15T00:15:59.436312+00:00 19994330.287708655000 27869999.999995820224 262864330.287700772285 1 60324.011116084 2024-01-15T00:16:00.429673+00:00 19994330.288061741740 27869999.999975491315 262864330.288033545017 1 60324.011127616 2024-01-15T00:16:01.425996+00:00 19994330.287960641086 27869999.999999150634 262864330.287956118584 1 60324.011139403 2024-01-15T00:16:02.444451+00:00 19994330.287962827832 27869999.999967701733 262864330.287926822901 1 60324.011150823 2024-01-15T00:16:03.431136+00:00 19994330.287947297096 27870000.000026322901 262864330.287969917059 1 60324.011162368 2024-01-15T00:16:04.428544+00:00 19994330.288113899529 27869999.999977920204 262864330.288088113070 1 60324.011173967 2024-01-15T00:16:05.430749+00:00 19994330.287961874157 27870000.000014137477 262864330.287972301245 1 60324.011185550 2024-01-15T00:16:06.431494+00:00 19994330.288155082613 27870000.000013045967 262864330.288164436817 1 60324.011197051 2024-01-15T00:16:07.425160+00:00 19994330.288080804050 27870000.000025901943 262864330.288103014231 1 60324.011208670 2024-01-15T00:16:08.429097+00:00 19994330.287756878883 27869999.999996766448 262864330.287749975920 1 60324.011220241 2024-01-15T00:16:09.428842+00:00 19994330.287799242884 27869999.999997027218 262864330.287792563438 1 60324.011231790 2024-01-15T00:16:10.426690+00:00 19994330.288115207106 27869999.999973781407 262864330.288085281849 1 60324.011243372 2024-01-15T00:16:11.427383+00:00 19994330.287762757391 27870000.000021796674 262864330.287780851126 1 60324.011255017 2024-01-15T00:16:12.433437+00:00 19994330.288250282407 27870000.000006675720 262864330.288253247738 1 60324.011266628 2024-01-15T00:16:13.436671+00:00 19994330.287721421570 27869999.999985948205 262864330.287703663111 1 60324.011278070 2024-01-15T00:16:14.425252+00:00 19994330.288130391389 27870000.000014223158 262864330.288140922785 1 60324.011289670 2024-01-15T00:16:15.427473+00:00 19994330.288116749376 27870000.000048890710 262864330.288161933422 1 60324.011301219 2024-01-15T00:16:16.425282+00:00 19994330.287648402154 27869999.999992262572 262864330.287636965513 1 60324.011312799 2024-01-15T00:16:17.425839+00:00 19994330.288175646216 27870000.000011593103 262864330.288183540106 1 60324.011324389 2024-01-15T00:16:18.427194+00:00 19994330.288056265563 27869999.999989900738 262864330.288042455912 1 60324.011336044 2024-01-15T00:16:19.434194+00:00 19994330.287801571190 27870000.000007480383 262864330.287805348635 1 60324.011347549 2024-01-15T00:16:20.428198+00:00 19994330.287878938019 27870000.000027660280 262864330.287902891636 1 60324.011359133 2024-01-15T00:16:21.429067+00:00 19994330.288095146418 27870000.000003449619 262864330.288094907999 1 60324.011370751 2024-01-15T00:16:22.432878+00:00 19994330.287997759879 27870000.000035874546 262864330.288029938936 1 60324.011382318 2024-01-15T00:16:23.432278+00:00 19994330.288012385368 27869999.999938081950 262864330.287946760654 1 60324.011393847 2024-01-15T00:16:24.428358+00:00 19994330.287774432451 27869999.999972987920 262864330.287743747234 1 60324.011405498 2024-01-15T00:16:25.435003+00:00 19994330.288054250181 27869999.999976120889 262864330.288026690483 1 60324.011416994 2024-01-15T00:16:26.428236+00:00 19994330.287819851190 27870000.000029250979 262864330.287845432758 1 60324.011428618 2024-01-15T00:16:27.432580+00:00 19994330.288127768785 27869999.999976858497 262864330.288100957870 1 60324.011440145 2024-01-15T00:16:28.428526+00:00 19994330.287747219205 27870000.000014327466 262864330.287757873535 1 60324.011451700 2024-01-15T00:16:29.426910+00:00 19994330.287926740944 27870000.000047653913 262864330.287970691919 1 60324.011463252 2024-01-15T00:16:30.425003+00:00 19994330.288164354861 27870000.000012148172 262864330.288172811270 1 60324.011474812 2024-01-15T00:16:31.423749+00:00 19994330.287905648351 27869999.999994114041 262864330.287896037102 1 60324.011486457 2024-01-15T00:16:32.429849+00:00 19994330.287914704531 27869999.999997027218 262864330.287908017635 1 60324.011497962 2024-01-15T00:16:33.423909+00:00 19994330.287945583463 27869999.999979484826 262864330.287921369076 1 60324.011509574 2024-01-15T00:16:34.427222+00:00 19994330.287990368903 27870000.000019397587 262864330.288006067276 1 60324.011521179 2024-01-15T00:16:35.429853+00:00 19994330.287885036319 27869999.999978143722 262864330.287859499454 1 60324.011532708 2024-01-15T00:16:36.425983+00:00 19994330.288155857474 27870000.000003542751 262864330.288155704737 1 60324.011544297 2024-01-15T00:16:37.427200+00:00 19994330.287825345993 27869999.999962326139 262864330.287783980370 1 60324.011555877 2024-01-15T00:16:38.427749+00:00 19994330.287874117494 27870000.000016946346 262864330.287887394428 1 60324.011567421 2024-01-15T00:16:39.425211+00:00 19994330.288318082690 27870000.000014696270 262864330.288329064846 1 60324.011578964 2024-01-15T00:16:40.422463+00:00 19994330.287822343409 27869999.999990273267 262864330.287808924913 1 60324.011590863 2024-01-15T00:16:41.450552+00:00 19994330.287865187973 27870000.000047028065 262864330.287908524275 1 60324.011602126 2024-01-15T00:16:42.423659+00:00 19994330.288007903844 27869999.999979138374 262864330.287983357906 1 60324.011613775 2024-01-15T00:16:43.430114+00:00 19994330.287827923894 27870000.000013627112 262864330.287837862968 1 60324.011625455 2024-01-15T00:16:44.439286+00:00 19994330.287866495550 27870000.000019185245 262864330.287882000208 1 60324.011636885 2024-01-15T00:16:45.426903+00:00 19994330.287835996598 27869999.999999769032 262864330.287832051516 1 60324.011648602 2024-01-15T00:16:46.439197+00:00 19994330.287863831967 27869999.999995719641 262864330.287855833769 1 60324.011660129 2024-01-15T00:16:47.435161+00:00 19994330.287968974560 27870000.000018596649 262864330.287983864546 1 60324.011671748 2024-01-15T00:16:48.439070+00:00 19994330.287941481918 27869999.999984640628 262864330.287922441959 1 60324.011683239 2024-01-15T00:16:49.431855+00:00 19994330.288184210658 27870000.000016640872 262864330.288197159767 1 60324.011695044 2024-01-15T00:16:50.451764+00:00 19994330.287891972810 27870000.000031322241 262864330.287919610739 1 60324.011706362 2024-01-15T00:16:51.429667+00:00 19994330.287925209850 27870000.000047087669 262864330.287968605757 1 60324.011718170 2024-01-15T00:16:52.449892+00:00 19994330.287812359631 27870000.000071268529 262864330.287879914045 1 60324.011729494 2024-01-15T00:16:53.428261+00:00 19994330.287988949567 27870000.000034432858 262864330.288019686937 1 60324.011741095 2024-01-15T00:16:54.430597+00:00 19994330.287983234972 27869999.999905906618 262864330.287885457277 1 60324.011752708 2024-01-15T00:16:55.433991+00:00 19994330.287891808897 27870000.000019766390 262864330.287907868624 1 60324.011764347 2024-01-15T00:16:56.439602+00:00 19994330.288187570870 27869999.999946370721 262864330.288130223751 1 60324.011775809 2024-01-15T00:16:57.429874+00:00 19994330.287929773331 27869999.999936658889 262864330.287862747908 1 60324.011787574 2024-01-15T00:16:58.446378+00:00 19994330.288156293333 27870000.000003639609 262864330.288156241179 1 60324.011799043 2024-01-15T00:16:59.437330+00:00 19994330.287872374058 27869999.999968394637 262864330.287837088108 1 60324.011810481 2024-01-15T00:17:00.425518+00:00 19994330.288119919598 27869999.999994385988 262864330.288110613823 1 60324.011822090 2024-01-15T00:17:01.428580+00:00 19994330.288064759225 27870000.000072773546 262864330.288133829832 1 60324.011833647 2024-01-15T00:17:02.427077+00:00 19994330.287876762450 27870000.000018671155 262864330.287891715765 1 60324.011845220 2024-01-15T00:17:03.426998+00:00 19994330.288024030626 27870000.000013396144 262864330.288033753633 1 60324.011856757 2024-01-15T00:17:04.423821+00:00 19994330.288024079055 27869999.999981429428 262864330.288001805544 1 60324.011868332 2024-01-15T00:17:05.423866+00:00 19994330.288076579571 27869999.999994941056 262864330.288067817688 1 60324.011879897 2024-01-15T00:17:06.423076+00:00 19994330.288025289774 27869999.999972302467 262864330.287993907928 1 60324.011891482 2024-01-15T00:17:07.424054+00:00 19994330.288020003587 27869999.999967802316 262864330.287984132767 1 60324.011903034 2024-01-15T00:17:08.422147+00:00 19994330.287935931236 27869999.999949920923 262864330.287882179022 1 60324.011914616 2024-01-15T00:17:09.422859+00:00 19994330.287749137729 27869999.999989558011 262864330.287735015154 1 60324.011926262 2024-01-15T00:17:10.429027+00:00 19994330.287925370038 27869999.999994747341 262864330.287916421890 1 60324.011937816 2024-01-15T00:17:11.427325+00:00 19994330.288331780583 27869999.999977838248 262864330.288305908442 1 60324.011949455 2024-01-15T00:17:12.432952+00:00 19994330.288067594171 27870000.000000476837 262864330.288064360619 1 60324.011960998 2024-01-15T00:17:13.430243+00:00 19994330.287765286863 27870000.000051353127 262864330.287812948227 1 60324.011972675 2024-01-15T00:17:14.439125+00:00 19994330.288071818650 27870000.000025052577 262864330.288093179464 1 60324.011984233 2024-01-15T00:17:15.437760+00:00 19994330.287798956037 27870000.000024832785 262864330.287820100784 1 60324.011995807 2024-01-15T00:17:16.437746+00:00 19994330.287802867591 27869999.999994218349 262864330.287793397903 1 60324.012007523 2024-01-15T00:17:17.449972+00:00 19994330.287928506732 27869999.999967277050 262864330.287892103195 1 60324.012018858 2024-01-15T00:17:18.429341+00:00 19994330.287941716611 27869999.999968614429 262864330.287906646729 1 60324.012030608 2024-01-15T00:17:19.444520+00:00 19994330.287887450308 27869999.999963406473 262864330.287847161293 1 60324.012042092 2024-01-15T00:17:20.436776+00:00 19994330.288190875202 27869999.999989341944 262864330.288176506758 1 60324.012053602 2024-01-15T00:17:21.431228+00:00 19994330.288021039218 27869999.999995708466 262864330.288013041019 1 60324.012065260 2024-01-15T00:17:22.438464+00:00 19994330.287887748331 27870000.000027235597 262864330.287911295891 1 60324.012076839 2024-01-15T00:17:23.438874+00:00 19994330.287899941206 27869999.999989382923 262864330.287885636091 1 60324.012088517 2024-01-15T00:17:24.447872+00:00 19994330.288164246827 27870000.000000335276 262864330.288160890341 1 60324.012099854 2024-01-15T00:17:25.427393+00:00 19994330.287756185979 27870000.000003069639 262864330.287755548954 1 60324.012111507 2024-01-15T00:17:26.434217+00:00 19994330.288049641997 27870000.000044591725 262864330.288090527058 1 60324.012123007 2024-01-15T00:17:27.427839+00:00 19994330.287976477295 27869999.999914512038 262864330.287887305021 1 60324.012134633 2024-01-15T00:17:28.432301+00:00 19994330.287622917444 27869999.999955050647 262864330.287574291229 1 60324.012146330 2024-01-15T00:17:29.442882+00:00 19994330.287950720638 27869999.999986179173 262864330.287933200598 1 60324.012157744 2024-01-15T00:17:30.429117+00:00 19994330.288112942129 27869999.999988060445 262864330.288097292185 1 60324.012169333 2024-01-15T00:17:31.430334+00:00 19994330.287980075926 27870000.000023823231 262864330.288000196218 1 60324.012180865 2024-01-15T00:17:32.426732+00:00 19994330.288007542491 27870000.000011261553 262864330.288015127182 1 60324.012192400 2024-01-15T00:17:33.423350+00:00 19994330.288080837578 27870000.000014387071 262864330.288091540337 1 60324.012204148 2024-01-15T00:17:34.438378+00:00 19994330.288072202355 27870000.000067453831 262864330.288135945797 1 60324.012215715 2024-01-15T00:17:35.437777+00:00 19994330.287817943841 27869999.999965839088 262864330.287780106068 1 60324.012227112 2024-01-15T00:17:36.422529+00:00 19994330.288163259625 27870000.000032808632 262864330.288192391396 1 60324.012238850 2024-01-15T00:17:37.436659+00:00 19994330.287758752704 27870000.000005673617 262864330.287760734558 1 60324.012250319 2024-01-15T00:17:38.427526+00:00 19994330.287973124534 27869999.999980796129 262864330.287950247526 1 60324.012261935 2024-01-15T00:17:39.431145+00:00 19994330.287896189839 27869999.999985147268 262864330.287877649069 1 60324.012273529 2024-01-15T00:17:40.432860+00:00 19994330.288031026721 27869999.999968774617 262864330.287996113300 1 60324.012285154 2024-01-15T00:17:41.437356+00:00 19994330.287996493280 27869999.999946095049 262864330.287938892841 1 60324.012296651 2024-01-15T00:17:42.430713+00:00 19994330.288038074970 27870000.000033810735 262864330.288068175316 1 60324.012308413 2024-01-15T00:17:43.446879+00:00 19994330.287983898073 27870000.000055387616 262864330.288035571575 1 60324.012319928 2024-01-15T00:17:44.441786+00:00 19994330.287925574929 27869999.999972749501 262864330.287894636393 1 60324.012331311 2024-01-15T00:17:45.425231+00:00 19994330.287893231958 27870000.000048395246 262864330.287937939167 1 60324.012342941 2024-01-15T00:17:46.430118+00:00 19994330.288158394396 27870000.000034838915 262864330.288189530373 1 60324.012354519 2024-01-15T00:17:47.430468+00:00 19994330.287947088480 27870000.000056598336 262864330.287999987602 1 60324.012366153 2024-01-15T00:17:48.435637+00:00 19994330.287985313684 27869999.999961234629 262864330.287942856550 1 60324.012377857 2024-01-15T00:17:49.446817+00:00 19994330.287935212255 27870000.000030491501 262864330.287962019444 1 60324.012389312 2024-01-15T00:17:50.436578+00:00 19994330.288163144141 27869999.999995041639 262864330.288154512644 1 60324.012400804 2024-01-15T00:17:51.429444+00:00 19994330.288220264018 27869999.999981380999 262864330.288197934628 1 60324.012412438 2024-01-15T00:17:52.434658+00:00 19994330.287929430604 27870000.000009059906 262864330.287934780121 1 60324.012424061 2024-01-15T00:17:53.438831+00:00 19994330.287973787636 27870000.000006526709 262864330.287976622581 1 60324.012435514 2024-01-15T00:17:54.428447+00:00 19994330.288090292364 27870000.000010456890 262864330.288097053766 1 60324.012447135 2024-01-15T00:17:55.432420+00:00 19994330.287783682346 27870000.000016763806 262864330.287796735764 1 60324.012458674 2024-01-15T00:17:56.429460+00:00 19994330.288190465420 27870000.000043999404 262864330.288230746984 1 60324.012470494 2024-01-15T00:17:57.450735+00:00 19994330.287937421352 27870000.000044230372 262864330.287977963686 1 60324.012481837 2024-01-15T00:17:58.430692+00:00 19994330.287853304297 27870000.000045146793 262864330.287894755602 1 60324.012493441 2024-01-15T00:17:59.433306+00:00 19994330.287871520966 27869999.999972976744 262864330.287840783596 1 60324.012505007 2024-01-15T00:18:00.432636+00:00 19994330.288151346147 27869999.999919608235 262864330.288067251444 1 60324.012516649 2024-01-15T00:18:01.438521+00:00 19994330.287774495780 27869999.999979794025 262864330.287750601768 1 60324.012528186 2024-01-15T00:18:02.435265+00:00 19994330.287963412702 27869999.999983932823 262864330.287943661213 1 60324.012539697 2024-01-15T00:18:03.429838+00:00 19994330.287765532732 27869999.999940779060 262864330.287702620029 1 60324.012551229 2024-01-15T00:18:04.426212+00:00 19994330.288202211261 27869999.999988257885 262864330.288186788559 1 60324.012562748 2024-01-15T00:18:05.421388+00:00 19994330.287791829556 27870000.000028561801 262864330.287816673517 1 60324.012574330 2024-01-15T00:18:06.422136+00:00 19994330.288190286607 27869999.999993443489 262864330.288180023432 1 60324.012586032 2024-01-15T00:18:07.433144+00:00 19994330.287892982364 27870000.000012930483 262864330.287902235985 1 60324.012597532 2024-01-15T00:18:08.426781+00:00 19994330.288235563785 27870000.000045970082 262864330.288277834654 1 60324.012609158 2024-01-15T00:18:09.431214+00:00 19994330.288017500192 27870000.000004593283 262864330.288018405437 1 60324.012620677 2024-01-15T00:18:10.426478+00:00 19994330.288013737649 27869999.999988712370 262864330.287998735905 1 60324.012632242 2024-01-15T00:18:11.425746+00:00 19994330.287612888962 27869999.999964229763 262864330.287573426962 1 60324.012643794 2024-01-15T00:18:12.423786+00:00 19994330.287866588682 27869999.999976903200 262864330.287839800119 1 60324.012655368 2024-01-15T00:18:13.423754+00:00 19994330.288130573928 27869999.999978605658 262864330.288105487823 1 60324.012666923 2024-01-15T00:18:14.422186+00:00 19994330.287669036537 27869999.999959025532 262864330.287624359131 1 60324.012678619 2024-01-15T00:18:15.432646+00:00 19994330.288027260453 27870000.000030141324 262864330.288053691387 1 60324.012690147 2024-01-15T00:18:16.428693+00:00 19994330.288123812526 27870000.000016853213 262864330.288136988878 1 60324.012701699 2024-01-15T00:18:17.426803+00:00 19994330.287940233946 27869999.999993674457 262864330.287930220366 1 60324.012713383 2024-01-15T00:18:18.436293+00:00 19994330.287859730422 27870000.000030439347 262864330.287886470556 1 60324.012724841 2024-01-15T00:18:19.426219+00:00 19994330.287934381515 27870000.000040151179 262864330.287970840931 1 60324.012736384 2024-01-15T00:18:20.423550+00:00 19994330.288051448762 27869999.999991502613 262864330.288039267063 1 60324.012747956 2024-01-15T00:18:21.423362+00:00 19994330.287747744471 27870000.000003151596 262864330.287747204304 1 60324.012759604 2024-01-15T00:18:22.429846+00:00 19994330.288037586957 27869999.999968972057 262864330.288002878428 1 60324.012771187 2024-01-15T00:18:23.430603+00:00 19994330.288001582026 27869999.999948449433 262864330.287946343422 1 60324.012782705 2024-01-15T00:18:24.425661+00:00 19994330.288059704006 27870000.000003945082 262864330.288059949875 1 60324.012794275 2024-01-15T00:18:25.425400+00:00 19994330.287828154862 27870000.000000793487 262864330.287825256586 1 60324.012805838 2024-01-15T00:18:26.424430+00:00 19994330.287927366793 27869999.999986056238 262864330.287909716368 1 60324.012817510 2024-01-15T00:18:27.432924+00:00 19994330.287995643914 27869999.999998558313 262864330.287990510464 1 60324.012829001 2024-01-15T00:18:28.425651+00:00 19994330.288073178381 27870000.000008285046 262864330.288077771664 1 60324.012840551 2024-01-15T00:18:29.423581+00:00 19994330.287932187319 27870000.000006277114 262864330.287934780121 1 60324.012852106 2024-01-15T00:18:30.421943+00:00 19994330.287855047733 27869999.999947328120 262864330.287798702717 1 60324.012863713 2024-01-15T00:18:31.424781+00:00 19994330.287917748094 27869999.999978866428 262864330.287892937660 1 60324.012875262 2024-01-15T00:18:32.422631+00:00 19994330.287870030850 27869999.999984711409 262864330.287851035595 1 60324.012886864 2024-01-15T00:18:33.425054+00:00 19994330.288023605943 27869999.999984595925 262864330.288004517555 1 60324.012898631 2024-01-15T00:18:34.441738+00:00 19994330.287895295769 27869999.999975983053 262864330.287867575884 1 60324.012910013 2024-01-15T00:18:35.425129+00:00 19994330.288026660681 27869999.999957751483 262864330.287980705500 1 60324.012921570 2024-01-15T00:18:36.423628+00:00 19994330.287909615785 27869999.999970026314 262864330.287875950336 1 60324.012933153 2024-01-15T00:18:37.424422+00:00 19994330.287863779813 27869999.999996673316 262864330.287856757641 1 60324.012944824 2024-01-15T00:18:38.432809+00:00 19994330.288028735667 27870000.000022660941 262864330.288047701120 1 60324.012956304 2024-01-15T00:18:39.424621+00:00 19994330.287903081626 27870000.000042840838 262864330.287942230701 1 60324.012967869 2024-01-15T00:18:40.423891+00:00 19994330.288220319897 27870000.000028822571 262864330.288245439529 1 60324.012979481 2024-01-15T00:18:41.427170+00:00 19994330.287945281714 27870000.000019628555 262864330.287961214781 1 60324.012991108 2024-01-15T00:18:42.431771+00:00 19994330.287903811783 27869999.999955132604 262864330.287855237722 1 60324.013002658 2024-01-15T00:18:43.429683+00:00 19994330.288064844906 27869999.999932520092 262864330.287993669510 1 60324.013014387 2024-01-15T00:18:44.443047+00:00 19994330.287912022322 27869999.999986220151 262864330.287894546986 1 60324.013025921 2024-01-15T00:18:45.439605+00:00 19994330.287850704044 27869999.999971069396 262864330.287818074226 1 60324.013037479 2024-01-15T00:18:46.438213+00:00 19994330.288103096187 27869999.999981988221 262864330.288081407547 1 60324.013049450 2024-01-15T00:18:47.472436+00:00 19994330.288018338382 27869999.999949131161 262864330.287963777781 1 60324.013060646 2024-01-15T00:18:48.439825+00:00 19994330.287900511175 27870000.000028032809 262864330.287924855947 1 60324.013072227 2024-01-15T00:18:49.440380+00:00 19994330.287880901247 27870000.000039860606 262864330.287917077541 1 60324.013083846 2024-01-15T00:18:50.444303+00:00 19994330.287912163883 27870000.000035949051 262864330.287944406271 1 60324.013095329 2024-01-15T00:18:51.436441+00:00 19994330.288103651255 27870000.000054318458 262864330.288154274225 1 60324.013106992 2024-01-15T00:18:52.444102+00:00 19994330.287829719484 27870000.000016830862 262864330.287842869759 1 60324.013118412 2024-01-15T00:18:53.430813+00:00 19994330.287933941931 27870000.000023692846 262864330.287953943014 1 60324.013130041 2024-01-15T00:18:54.435510+00:00 19994330.288009125739 27869999.999975122511 262864330.287980556488 1 60324.013141566 2024-01-15T00:18:55.431321+00:00 19994330.287939529866 27869999.999986246228 262864330.287922054529 1 60324.013153113 2024-01-15T00:18:56.428952+00:00 19994330.287871249020 27869999.999965772033 262864330.287833333015 1 60324.013164672 2024-01-15T00:18:57.427644+00:00 19994330.287892706692 27869999.999998260289 262864330.287887275219 1 60324.013176340 2024-01-15T00:18:58.435727+00:00 19994330.288031581789 27869999.999969173223 262864330.287997066975 1 60324.013187886 2024-01-15T00:18:59.433335+00:00 19994330.288093775511 27870000.000011682510 262864330.288101762533 1 60324.013199365 2024-01-15T00:19:00.425124+00:00 19994330.288103662431 27869999.999990299344 262864330.288090258837 1 60324.013211214 2024-01-15T00:19:01.448934+00:00 19994330.287759117782 27870000.000020600855 262864330.287776023149 1 60324.013222544 2024-01-15T00:19:02.427807+00:00 19994330.288351204246 27870000.000024907291 262864330.288372427225 1 60324.013234103 2024-01-15T00:19:03.426529+00:00 19994330.287711758167 27870000.000013675541 262864330.287721753120 1 60324.013245678 2024-01-15T00:19:04.426589+00:00 19994330.287933196872 27869999.999983735383 262864330.287913233042 1 60324.013257208 2024-01-15T00:19:05.422779+00:00 19994330.287889126688 27869999.999992746860 262864330.287878185511 1 60324.013268792 2024-01-15T00:19:06.423647+00:00 19994330.288034241647 27869999.999895986170 262864330.287926524878 1 60324.013280361 2024-01-15T00:19:07.423174+00:00 19994330.287940043956 27869999.999963041395 262864330.287899404764 1 60324.013291928 2024-01-15T00:19:08.422547+00:00 19994330.287950072438 27869999.999938592315 262864330.287884980440 1 60324.013303563 2024-01-15T00:19:09.427889+00:00 19994330.288058511913 27870000.000003196299 262864330.288058012724 1 60324.013315072 2024-01-15T00:19:10.422250+00:00 19994330.288048084825 27870000.000016655773 262864330.288061052561 1 60324.013326663 2024-01-15T00:19:11.423636+00:00 19994330.287989009172 27870000.000051468611 262864330.288036793470 1 60324.013338300 2024-01-15T00:19:12.429134+00:00 19994330.287960503250 27870000.000051025301 262864330.288007825613 1 60324.013349998 2024-01-15T00:19:13.439809+00:00 19994330.288027491421 27870000.000046372414 262864330.288070172071 1 60324.013361549 2024-01-15T00:19:14.437829+00:00 19994330.287968073040 27869999.999989390373 262864330.287953764200 1 60324.013373100 2024-01-15T00:19:15.435838+00:00 19994330.287911579013 27869999.999982111156 262864330.287890017033 1 60324.013384578 2024-01-15T00:19:16.427510+00:00 19994330.288125041872 27870000.000041361898 262864330.288162708282 1 60324.013396204 2024-01-15T00:19:17.432067+00:00 19994330.288283891976 27869999.999890320003 262864330.288170516491 1 60324.013407825 2024-01-15T00:19:18.436046+00:00 19994330.287907529622 27869999.999950513244 262864330.287854373455 1 60324.013419425 2024-01-15T00:19:19.438278+00:00 19994330.287751272321 27869999.999976489693 262864330.287724077702 1 60324.013430893 2024-01-15T00:19:20.429201+00:00 19994330.287946388125 27870000.000019807369 262864330.287962496281 1 60324.013442614 2024-01-15T00:19:21.441870+00:00 19994330.287951547652 27870000.000059999526 262864330.288007855415 1 60324.013454130 2024-01-15T00:19:22.436860+00:00 19994330.287863858044 27869999.999991148710 262864330.287851303816 1 60324.013465602 2024-01-15T00:19:23.428040+00:00 19994330.287976682186 27870000.000028632581 262864330.288001626730 1 60324.013477182 2024-01-15T00:19:24.428555+00:00 19994330.287951134145 27870000.000031802803 262864330.287979245186 1 60324.013488825 2024-01-15T00:19:25.434505+00:00 19994330.288080543280 27870000.000030968338 262864330.288107812405 1 60324.013500401 2024-01-15T00:19:26.434616+00:00 19994330.288147483021 27870000.000009283423 262864330.288153082132 1 60324.013511877 2024-01-15T00:19:27.426190+00:00 19994330.287905670702 27869999.999993693084 262864330.287895649672 1 60324.013523541 2024-01-15T00:19:28.433943+00:00 19994330.287951961160 27869999.999984897673 262864330.287933170795 1 60324.013535247 2024-01-15T00:19:29.445327+00:00 19994330.287693142891 27869999.999917294830 262864330.287606745958 1 60324.013546663 2024-01-15T00:19:30.431684+00:00 19994330.288058348000 27869999.999998986721 262864330.288053631783 1 60324.013558254 2024-01-15T00:19:31.433102+00:00 19994330.287949215621 27869999.999990798533 262864330.287936300039 1 60324.013569785 2024-01-15T00:19:32.429419+00:00 19994330.288119949400 27870000.000028144568 262864330.288144379854 1 60324.013581411 2024-01-15T00:19:33.433948+00:00 19994330.288020800799 27869999.999984242022 262864330.288001328707 1 60324.013592959 2024-01-15T00:19:34.431685+00:00 19994330.288137078285 27870000.000005375594 262864330.288138747215 1 60324.013604497 2024-01-15T00:19:35.428504+00:00 19994330.288027469069 27870000.000067327172 262864330.288091093302 1 60324.013616079 2024-01-15T00:19:36.429240+00:00 19994330.288222923875 27870000.000013414770 262864330.288232624531 1 60324.013627671 2024-01-15T00:19:37.430733+00:00 19994330.287982065231 27869999.999979261309 262864330.287957638502 1 60324.013639227 2024-01-15T00:19:38.429161+00:00 19994330.287825837731 27869999.999967016280 262864330.287789165974 1 60324.013650784 2024-01-15T00:19:39.427768+00:00 19994330.288075793535 27869999.999976441264 262864330.288048565388 1 60324.013662352 2024-01-15T00:19:40.427198+00:00 19994330.288033805788 27870000.000018041581 262864330.288048148155 1 60324.013674024 2024-01-15T00:19:41.435740+00:00 19994330.287839464843 27869999.999943591654 262864330.287779361010 1 60324.013685505 2024-01-15T00:19:42.427655+00:00 19994330.288011055440 27870000.000013742596 262864330.288021087646 1 60324.013697044 2024-01-15T00:19:43.424620+00:00 19994330.288157608360 27869999.999986026436 262864330.288139939308 1 60324.013708679 2024-01-15T00:19:44.429844+00:00 19994330.287910994142 27870000.000020220876 262864330.287927508354 1 60324.013720525 2024-01-15T00:19:45.453363+00:00 19994330.287958201021 27870000.000077731907 262864330.288032233715 1 60324.013731921 2024-01-15T00:19:46.437984+00:00 19994330.287953119725 27870000.000006210059 262864330.287955611944 1 60324.013743441 2024-01-15T00:19:47.433295+00:00 19994330.288153704256 27870000.000007361174 262864330.288157373667 1 60324.013754949 2024-01-15T00:19:48.427589+00:00 19994330.288158841431 27870000.000034160912 262864330.288189291954 1 60324.013766507 2024-01-15T00:19:49.426161+00:00 19994330.288005456328 27869999.999955866486 262864330.287957608700 1 60324.013778181 2024-01-15T00:19:50.434803+00:00 19994330.287876591086 27869999.999929249287 262864330.287802159786 1 60324.013789720 2024-01-15T00:19:51.431822+00:00 19994330.288051698357 27869999.999974407256 262864330.288022398949 1 60324.013801261 2024-01-15T00:19:52.428969+00:00 19994330.288087815046 27869999.999959558249 262864330.288043677807 1 60324.013812865 2024-01-15T00:19:53.431541+00:00 19994330.287965252995 27870000.000006742775 262864330.287968277931 1 60324.013824496 2024-01-15T00:19:54.436446+00:00 19994330.288102701306 27870000.000044506043 262864330.288143515587 1 60324.013836011 2024-01-15T00:19:55.431334+00:00 19994330.288102496415 27870000.000082910061 262864330.288181722164 1 60324.013847616 2024-01-15T00:19:56.434001+00:00 19994330.287710472941 27870000.000014711171 262864330.287721514702 1 60324.013859106 2024-01-15T00:19:57.426786+00:00 19994330.288157176226 27870000.000060010701 262864330.288213491440 1 60324.013870822 2024-01-15T00:19:58.438993+00:00 19994330.287886857986 27869999.999966133386 262864330.287849307060 1 60324.013882271 2024-01-15T00:19:59.428186+00:00 19994330.287999525666 27870000.000034283847 262864330.288030087948 1 60324.013893936 2024-01-15T00:20:00.436068+00:00 19994330.287835810333 27869999.999938946217 262864330.287771046162 1 60324.013905548 2024-01-15T00:20:01.439297+00:00 19994330.288130708039 27869999.999985042959 262864330.288112044334 1 60324.013917269 2024-01-15T00:20:02.452033+00:00 19994330.287963986397 27869999.999970108271 262864330.287930399179 1 60324.013928800 2024-01-15T00:20:03.448307+00:00 19994330.287799775600 27869999.999989353120 262864330.287785440683 1 60324.013940239 2024-01-15T00:20:04.436651+00:00 19994330.287832528353 27869999.999998658895 262864330.287827491760 1 60324.013951802 2024-01-15T00:20:05.435713+00:00 19994330.288117595017 27870000.000050883740 262864330.288164764643 1 60324.013963351 2024-01-15T00:20:06.433483+00:00 19994330.288085099310 27869999.999958898872 262864330.288040310144 1 60324.013974975 2024-01-15T00:20:07.437877+00:00 19994330.288110438734 27870000.000014308840 262864330.288121044636 1 60324.013986398 2024-01-15T00:20:08.424845+00:00 19994330.287791199982 27870000.000023625791 262864330.287811130285 1 60324.013998041 2024-01-15T00:20:09.430778+00:00 19994330.288078583777 27869999.999967530370 262864330.288042396307 1 60324.014009590 2024-01-15T00:20:10.428608+00:00 19994330.288197372109 27870000.000005684793 262864330.288199365139 1 60324.014021222 2024-01-15T00:20:11.433568+00:00 19994330.288030344993 27869999.999975312501 262864330.288001984358 1 60324.014032772 2024-01-15T00:20:12.431518+00:00 19994330.287921972573 27870000.000039074570 262864330.287957340479 1 60324.014044664 2024-01-15T00:20:13.458987+00:00 19994330.287744529545 27869999.999932143837 262864330.287672966719 1 60324.014055882 2024-01-15T00:20:14.428158+00:00 19994330.287869073451 27869999.999978922307 262864330.287844300270 1 60324.014067414 2024-01-15T00:20:15.424538+00:00 19994330.287875235081 27869999.999979823828 262864330.287851363420 1 60324.014079000 2024-01-15T00:20:16.425590+00:00 19994330.288084533066 27869999.999968286604 262864330.288049131632 1 60324.014090597 2024-01-15T00:20:17.427584+00:00 19994330.288120474666 27869999.999980371445 262864330.288097143173 1 60324.014102165 2024-01-15T00:20:18.427060+00:00 19994330.287965480238 27870000.000037051737 262864330.287998825312 1 60324.014113726 2024-01-15T00:20:19.425924+00:00 19994330.287892512977 27870000.000002600253 262864330.287891417742 1 60324.014125363 2024-01-15T00:20:20.431311+00:00 19994330.288077928126 27869999.999993346632 262864330.288067579269 1 60324.014136885 2024-01-15T00:20:21.426840+00:00 19994330.288097582757 27870000.000006690621 262864330.288100570440 1 60324.014148429 2024-01-15T00:20:22.424236+00:00 19994330.288026981056 27869999.999975703657 262864330.287999004126 1 60324.014159974 2024-01-15T00:20:23.421753+00:00 19994330.287936016917 27869999.999993789941 262864330.287926137447 1 60324.014171563 2024-01-15T00:20:24.423016+00:00 19994330.287778273225 27869999.999966241419 262864330.287740826607 1 60324.014183290 2024-01-15T00:20:25.436296+00:00 19994330.287956673652 27869999.999969620258 262864330.287922620773 1 60324.014194710 2024-01-15T00:20:26.422912+00:00 19994330.287843342870 27869999.999997515231 262864330.287837177515 1 60324.014206336 2024-01-15T00:20:27.427460+00:00 19994330.287859179080 27870000.000006262213 262864330.287861734629 1 60324.014217875 2024-01-15T00:20:28.424369+00:00 19994330.287933833897 27870000.000022381544 262864330.287952512503 1 60324.014229435 2024-01-15T00:20:29.423198+00:00 19994330.287974722683 27870000.000005751848 262864330.287976771593 1 60324.014241022 2024-01-15T00:20:30.424282+00:00 19994330.287901394069 27870000.000078756362 262864330.287976473570 1 60324.014252588 2024-01-15T00:20:31.423570+00:00 19994330.288022972643 27870000.000002518296 262864330.288021773100 1 60324.014264174 2024-01-15T00:20:32.424599+00:00 19994330.288034878671 27869999.999954901636 262864330.287986099720 1 60324.014275790 2024-01-15T00:20:33.428223+00:00 19994330.287887245417 27869999.999983984977 262864330.287867546082 1 60324.014287326 2024-01-15T00:20:34.425008+00:00 19994330.287850946188 27869999.999994199723 262864330.287841439247 1 60324.014298901 2024-01-15T00:20:35.425060+00:00 19994330.287908211350 27869999.999931842089 262864330.287836372852 1 60324.014310467 2024-01-15T00:20:36.424318+00:00 19994330.288009107113 27870000.000049605966 262864330.288055002689 1 60324.014322047 2024-01-15T00:20:37.424861+00:00 19994330.288143064827 27869999.999980267137 262864330.288119643927 1 60324.014333603 2024-01-15T00:20:38.423296+00:00 19994330.288003601134 27870000.000006929040 262864330.288006812334 1 60324.014345177 2024-01-15T00:20:39.423311+00:00 19994330.287974096835 27869999.999992486089 262864330.287962883711 1 60324.014356808 2024-01-15T00:20:40.428232+00:00 19994330.287929262966 27870000.000023379922 262864330.287948936224 1 60324.014368394 2024-01-15T00:20:41.429263+00:00 19994330.287890858948 27870000.000007156283 262864330.287894308567 1 60324.014379919 2024-01-15T00:20:42.425003+00:00 19994330.287775564939 27870000.000018015504 262864330.287789881229 1 60324.014391524 2024-01-15T00:20:43.427659+00:00 19994330.287913966924 27869999.999992847443 262864330.287903130054 1 60324.014403146 2024-01-15T00:20:44.431781+00:00 19994330.287880372256 27869999.999939773232 262864330.287816435099 1 60324.014414671 2024-01-15T00:20:45.427605+00:00 19994330.287998978049 27869999.999983634800 262864330.287978917360 1 60324.014426501 2024-01-15T00:20:46.449689+00:00 19994330.287950392812 27869999.999973282218 262864330.287919998169 1 60324.014437864 2024-01-15T00:20:47.431431+00:00 19994330.288101747632 27870000.000026043504 262864330.288124084473 1 60324.014449532 2024-01-15T00:20:48.439557+00:00 19994330.288107912987 27869999.999991673976 262864330.288095891476 1 60324.014460944 2024-01-15T00:20:49.425526+00:00 19994330.288056433201 27870000.000049192458 262864330.288101941347 1 60324.014472622 2024-01-15T00:20:50.434548+00:00 19994330.287718143314 27869999.999991733581 262864330.287706196308 1 60324.014484172 2024-01-15T00:20:51.432455+00:00 19994330.288044471294 27870000.000001326203 262864330.288042098284 1 60324.014495794 2024-01-15T00:20:52.436558+00:00 19994330.288093172014 27869999.999990008771 262864330.288079500198 1 60324.014507407 2024-01-15T00:20:53.439986+00:00 19994330.288014218211 27870000.000012386590 262864330.288022935390 1 60324.014518877 2024-01-15T00:20:54.430987+00:00 19994330.288060687482 27869999.999988678843 262864330.288045674562 1 60324.014530438 2024-01-15T00:20:55.429842+00:00 19994330.287964973599 27870000.000014908612 262864330.287976175547 1 60324.014541932 2024-01-15T00:20:56.422981+00:00 19994330.288035597652 27869999.999963872135 262864330.287995785475 1 60324.014553552 2024-01-15T00:20:57.426904+00:00 19994330.287792231888 27870000.000024575740 262864330.287813127041 1 60324.014565095 2024-01-15T00:20:58.424224+00:00 19994330.287960685790 27869999.999979648739 262864330.287936627865 1 60324.014576689 2024-01-15T00:20:59.425914+00:00 19994330.287804204971 27870000.000022660941 262864330.287823170424 1 60324.014588229 2024-01-15T00:21:00.422995+00:00 19994330.288026649505 27869999.999998465180 262864330.288021415472 1 60324.014599837 2024-01-15T00:21:01.425952+00:00 19994330.288047701120 27869999.999960053712 262864330.288004070520 1 60324.014611437 2024-01-15T00:21:02.428143+00:00 19994330.287753354758 27870000.000006206334 262864330.287755846977 1 60324.014623009 2024-01-15T00:21:03.427995+00:00 19994330.288104828447 27870000.000023458153 262864330.288124591112 1 60324.014634570 2024-01-15T00:21:04.426842+00:00 19994330.287943314761 27870000.000003512949 262864330.287943124771 1 60324.014646122 2024-01-15T00:21:05.424911+00:00 19994330.287964053452 27870000.000003792346 262864330.287964135408 1 60324.014657710 2024-01-15T00:21:06.426109+00:00 19994330.287985507399 27870000.000012692064 262864330.287994503975 1 60324.014669265 2024-01-15T00:21:07.424499+00:00 19994330.287990391254 27869999.999958064407 262864330.287944763899 1 60324.014680825 2024-01-15T00:21:08.423293+00:00 19994330.288044519722 27869999.999956861138 262864330.287997663021 1 60324.014692426 2024-01-15T00:21:09.425560+00:00 19994330.287913355976 27869999.999967172742 262864330.287876814604 1 60324.014703992 2024-01-15T00:21:10.424926+00:00 19994330.288102481514 27869999.999998528510 262864330.288097321987 1 60324.014715630 2024-01-15T00:21:11.430407+00:00 19994330.288118302822 27870000.000044465065 262864330.288159072399 1 60324.014727199 2024-01-15T00:21:12.429999+00:00 19994330.288070738316 27870000.000050619245 262864330.288117647171 1 60324.014738725 2024-01-15T00:21:13.425829+00:00 19994330.287988003343 27870000.000020939857 262864330.288005262613 1 60324.014750303 2024-01-15T00:21:14.426197+00:00 19994330.288059506565 27870000.000047750771 262864330.288103550673 1 60324.014761951 2024-01-15T00:21:15.432576+00:00 19994330.287981398404 27869999.999957967550 262864330.287935674191 1 60324.014773537 2024-01-15T00:21:16.433603+00:00 19994330.288087572902 27869999.999995406717 262864330.288079291582 1 60324.014785051 2024-01-15T00:21:17.428392+00:00 19994330.287791691720 27869999.999961476773 262864330.287749469280 1 60324.014796583 2024-01-15T00:21:18.424765+00:00 19994330.288211923093 27869999.999972261488 262864330.288180470467 1 60324.014808158 2024-01-15T00:21:19.424896+00:00 19994330.288019899279 27869999.999961163849 262864330.287977367640 1 60324.014819861 2024-01-15T00:21:20.436008+00:00 19994330.287747081369 27869999.999962221831 262864330.287705600262 1 60324.014831374 2024-01-15T00:21:21.430702+00:00 19994330.287933178246 27870000.000015649945 262864330.287945121527 1 60324.014843038 2024-01-15T00:21:22.438507+00:00 19994330.288167811930 27870000.000014688820 262864330.288178801537 1 60324.014854497 2024-01-15T00:21:23.428550+00:00 19994330.287778262049 27870000.000036582351 262864330.287811160088 1 60324.014866006 2024-01-15T00:21:24.422927+00:00 19994330.288134947419 27870000.000040210783 262864330.288171470165 1 60324.014877683 2024-01-15T00:21:25.431802+00:00 19994330.288182199001 27870000.000014755875 262864330.288193255663 1 60324.014889469 2024-01-15T00:21:26.450130+00:00 19994330.287874262780 27869999.999972894788 262864330.287843436003 1 60324.014900925 2024-01-15T00:21:27.439928+00:00 19994330.288034118712 27869999.999993383884 262864330.288023799658 1 60324.014912421 2024-01-15T00:21:28.433167+00:00 19994330.287817869335 27869999.999999132007 262864330.287813305855 1 60324.014923971 2024-01-15T00:21:29.431105+00:00 19994330.288253720850 27869999.999967455864 262864330.288217484951 1 60324.014935538 2024-01-15T00:21:30.430462+00:00 19994330.287783320993 27869999.999979365617 262864330.287759006023 1 60324.014947073 2024-01-15T00:21:31.427128+00:00 19994330.287951864302 27870000.000011712313 262864330.287959873676 1 60324.014958650 2024-01-15T00:21:32.427363+00:00 19994330.287984836847 27869999.999976947904 262864330.287958085537 1 60324.014970320 2024-01-15T00:21:33.435660+00:00 19994330.288068603724 27870000.000039827079 262864330.288104712963 1 60324.014981772 2024-01-15T00:21:34.425087+00:00 19994330.287803377956 27870000.000072497874 262864330.287872195244 1 60324.014993365 2024-01-15T00:21:35.426767+00:00 19994330.288142692298 27870000.000013284385 262864330.288152277470 1 60324.015004995 2024-01-15T00:21:36.431571+00:00 19994330.288074802607 27870000.000012215227 262864330.288083314896 1 60324.015016521 2024-01-15T00:21:37.427428+00:00 19994330.288140133023 27869999.999971143901 262864330.288107573986 1 60324.015028144 2024-01-15T00:21:38.431608+00:00 19994330.287936154753 27869999.999984115362 262864330.287916570902 1 60324.015039706 2024-01-15T00:21:39.430558+00:00 19994330.287758726627 27869999.999991919845 262864330.287746965885 1 60324.015051237 2024-01-15T00:21:40.426904+00:00 19994330.288033574820 27869999.999931715429 262864330.287961602211 1 60324.015063081 2024-01-15T00:21:41.450178+00:00 19994330.287937346846 27870000.000004783273 262864330.287938416004 1 60324.015074432 2024-01-15T00:21:42.430931+00:00 19994330.287862073630 27869999.999991811812 262864330.287850171328 1 60324.015086068 2024-01-15T00:21:43.436244+00:00 19994330.288040757179 27870000.000007756054 262864330.288044810295 1 60324.015097526 2024-01-15T00:21:44.426268+00:00 19994330.287961147726 27870000.000041790307 262864330.287999242544 1 60324.015109212 2024-01-15T00:21:45.435938+00:00 19994330.287876732647 27870000.000047776848 262864330.287920802832 1 60324.015120821 2024-01-15T00:21:46.438948+00:00 19994330.288079138845 27870000.000020526350 262864330.288095980883 1 60324.015132421 2024-01-15T00:21:47.441180+00:00 19994330.287854582071 27870000.000024598092 262864330.287875473499 1 60324.015143987 2024-01-15T00:21:48.440488+00:00 19994330.288099400699 27869999.999997615814 262864330.288093328476 1 60324.015155417 2024-01-15T00:21:49.428042+00:00 19994330.287824325264 27869999.999982658774 262864330.287803292274 1 60324.015167050 2024-01-15T00:21:50.433119+00:00 19994330.288132909685 27869999.999982289970 262864330.288111507893 1 60324.015178602 2024-01-15T00:21:51.431198+00:00 19994330.288210731000 27869999.999956246465 262864330.288163274527 1 60324.015190309 2024-01-15T00:21:52.442675+00:00 19994330.287846282125 27869999.999998301268 262864330.287840902805 1 60324.015202008 2024-01-15T00:21:53.453483+00:00 19994330.287952557206 27869999.999940775335 262864330.287889659405 1 60324.015213375 2024-01-15T00:21:54.435559+00:00 19994330.287884831429 27870000.000016000122 262864330.287897139788 1 60324.015224820 2024-01-15T00:21:55.424416+00:00 19994330.288291014731 27869999.999985646456 262864330.288272947073 1 60324.015236473 2024-01-15T00:21:56.431243+00:00 19994330.287696026266 27870000.000001668930 262864330.287694007158 1 60324.015248036 2024-01-15T00:21:57.430277+00:00 19994330.288214568049 27869999.999995898455 262864330.288206756115 1 60324.015259741 2024-01-15T00:21:58.441664+00:00 19994330.287573013455 27870000.000025235116 262864330.287594556808 1 60324.015271245 2024-01-15T00:21:59.435529+00:00 19994330.287996657193 27869999.999960426241 262864330.287953376770 1 60324.015282796 2024-01-15T00:22:00.433550+00:00 19994330.288046944886 27869999.999974027276 262864330.288017272949 1 60324.015294579 2024-01-15T00:22:01.451599+00:00 19994330.287891153246 27869999.999968193471 262864330.287855654955 1 60324.015305903 2024-01-15T00:22:02.430036+00:00 19994330.288061037660 27870000.000017490238 262864330.288074851036 1 60324.015317505 2024-01-15T00:22:03.432408+00:00 19994330.287769231945 27869999.999970644712 262864330.287736177444 1 60324.015329044 2024-01-15T00:22:04.429377+00:00 19994330.288104977459 27869999.999986454844 262864330.288087755442 1 60324.015340691 2024-01-15T00:22:05.435709+00:00 19994330.288084559143 27870000.000019896775 262864330.288100779057 1 60324.015352246 2024-01-15T00:22:06.434094+00:00 19994330.288037929684 27870000.000022470951 262864330.288056701422 1 60324.015363735 2024-01-15T00:22:07.426697+00:00 19994330.288203883916 27870000.000032629818 262864330.288232833147 1 60324.015375405 2024-01-15T00:22:08.434946+00:00 19994330.287852883339 27870000.000005528331 262864330.287854731083 1 60324.015386929 2024-01-15T00:22:09.430703+00:00 19994330.287954606116 27870000.000028502196 262864330.287979394197 1 60324.015398518 2024-01-15T00:22:10.431992+00:00 19994330.288004770875 27869999.999972298741 262864330.287973344326 1 60324.015410050 2024-01-15T00:22:11.428317+00:00 19994330.287875615060 27870000.000015128404 262864330.287887066603 1 60324.015421608 2024-01-15T00:22:12.426959+00:00 19994330.287929601967 27869999.999969374388 262864330.287895262241 1 60324.015433235 2024-01-15T00:22:13.431512+00:00 19994330.287949375808 27870000.000003632158 262864330.287949323654 1 60324.015444700 2024-01-15T00:22:14.422036+00:00 19994330.288044583052 27869999.999968774617 262864330.288009643555 1 60324.015456388 2024-01-15T00:22:15.431882+00:00 19994330.288006592542 27869999.999984048307 262864330.287986963987 1 60324.015467916 2024-01-15T00:22:16.427947+00:00 19994330.287803106010 27870000.000012360513 262864330.287811785936 1 60324.015479444 2024-01-15T00:22:17.423939+00:00 19994330.288104958832 27870000.000055663288 262864330.288156926632 1 60324.015491018 2024-01-15T00:22:18.423923+00:00 19994330.287790752947 27870000.000014163554 262864330.287801206112 1 60324.015502577 2024-01-15T00:22:19.422607+00:00 19994330.288041245192 27870000.000009573996 262864330.288047105074 1 60324.015514183 2024-01-15T00:22:20.425399+00:00 19994330.287808205932 27870000.000029318035 262864330.287833839655 1 60324.015525730 2024-01-15T00:22:21.423123+00:00 19994330.287968147546 27869999.999984912574 262864330.287949383259 1 60324.015537341 2024-01-15T00:22:22.426295+00:00 19994330.287941820920 27869999.999969214201 262864330.287907332182 1 60324.015548878 2024-01-15T00:22:23.423077+00:00 19994330.288084894419 27869999.999949816614 262864330.288031011820 1 60324.015560468 2024-01-15T00:22:24.424411+00:00 19994330.288035735488 27869999.999973561615 262864330.288005590439 1 60324.015572041 2024-01-15T00:22:25.424371+00:00 19994330.287998765707 27869999.999983984977 262864330.287979066372 1 60324.015583618 2024-01-15T00:22:26.424594+00:00 19994330.288007084280 27870000.000027965754 262864330.288031339645 1 60324.015595201 2024-01-15T00:22:27.425363+00:00 19994330.288278903812 27870000.000049214810 262864330.288324415684 1 60324.015606781 2024-01-15T00:22:28.425937+00:00 19994330.288071282208 27870000.000041123480 262864330.288108706474 1 60324.015618342 2024-01-15T00:22:29.424727+00:00 19994330.287971217185 27870000.000018835068 262864330.287986367941 1 60324.015629935 2024-01-15T00:22:30.426338+00:00 19994330.287799447775 27870000.000006757677 262864330.287802517414 1 60324.015641483 2024-01-15T00:22:31.424180+00:00 19994330.288161486387 27870000.000012237579 262864330.288170039654 1 60324.015653066 2024-01-15T00:22:32.424948+00:00 19994330.288027074188 27869999.999996010214 262864330.288019388914 1 60324.015664651 2024-01-15T00:22:33.425860+00:00 19994330.288017347455 27869999.999966707081 262864330.287980377674 1 60324.015676249 2024-01-15T00:22:34.427878+00:00 19994330.287838943303 27869999.999936759472 262864330.287771999836 1 60324.015687951 2024-01-15T00:22:35.438950+00:00 19994330.288096874952 27870000.000025466084 262864330.288118630648 1 60324.015699373 2024-01-15T00:22:36.425776+00:00 19994330.288083739579 27870000.000011727214 262864330.288091778755 1 60324.015710984 2024-01-15T00:22:37.429009+00:00 19994330.288055136800 27870000.000019639730 262864330.288071095943 1 60324.015722512 2024-01-15T00:22:38.425046+00:00 19994330.287942998111 27870000.000050853938 262864330.287990152836 1 60324.015734097 2024-01-15T00:22:39.425926+00:00 19994330.288164611906 27870000.000010970980 262864330.288171887398 1 60324.015745685 2024-01-15T00:22:40.427124+00:00 19994330.287974555045 27870000.000063560903 262864330.288034439087 1 60324.015757244 2024-01-15T00:22:41.425907+00:00 19994330.288088958710 27870000.000007189810 262864330.288092434406 1 60324.015768847 2024-01-15T00:22:42.428384+00:00 19994330.288110248744 27869999.999985422939 262864330.288091987371 1 60324.015780443 2024-01-15T00:22:43.430284+00:00 19994330.287717625499 27869999.999975081533 262864330.287689030170 1 60324.015792061 2024-01-15T00:22:44.434030+00:00 19994330.287819787860 27869999.999966513366 262864330.287782609463 1 60324.015803645 2024-01-15T00:22:45.434967+00:00 19994330.287957709283 27869999.999953679740 262864330.287907689810 1 60324.015815146 2024-01-15T00:22:46.428623+00:00 19994330.288116019219 27870000.000002864748 262864330.288115173578 1 60324.015826743 2024-01-15T00:22:47.430574+00:00 19994330.287933394313 27870000.000001840293 262864330.287931561470 1 60324.015838359 2024-01-15T00:22:48.434255+00:00 19994330.287979755551 27870000.000037141144 262864330.288013190031 1 60324.015849995 2024-01-15T00:22:49.439585+00:00 19994330.287890598178 27870000.000028345734 262864330.287915229797 1 60324.015861479 2024-01-15T00:22:50.431742+00:00 19994330.288256831467 27870000.000044550747 262864330.288297683001 1 60324.015873055 2024-01-15T00:22:51.431909+00:00 19994330.288128297776 27869999.999997526407 262864330.288122117519 1 60324.015884606 2024-01-15T00:22:52.429993+00:00 19994330.287917345762 27870000.000026877970 262864330.287940531969 1 60324.015896174 2024-01-15T00:22:53.429400+00:00 19994330.287944737822 27870000.000006135553 262864330.287947177887 1 60324.015907702 2024-01-15T00:22:54.425473+00:00 19994330.288109637797 27869999.999997518957 262864330.288103461266 1 60324.015919410 2024-01-15T00:22:55.437038+00:00 19994330.287916362286 27870000.000024951994 262864330.287937611341 1 60324.015930923 2024-01-15T00:22:56.431722+00:00 19994330.288043644279 27869999.999988831580 262864330.288028776646 1 60324.015942724 2024-01-15T00:22:57.451393+00:00 19994330.287949081510 27869999.999958269298 262864330.287903666496 1 60324.015954065 2024-01-15T00:22:58.431233+00:00 19994330.288063693792 27869999.999999403954 262864330.288059413433 1 60324.015965649 2024-01-15T00:22:59.432077+00:00 19994330.287997275591 27870000.000009242445 262864330.288002818823 1 60324.015977206 2024-01-15T00:23:00.430599+00:00 19994330.288004741073 27870000.000036466867 262864330.288037538528 1 60324.015988796 2024-01-15T00:23:01.432001+00:00 19994330.288029123098 27869999.999959394336 262864330.287984848022 1 60324.016000397 2024-01-15T00:23:02.434309+00:00 19994330.288174234331 27870000.000025596470 262864330.288196146488 1 60324.016011883 2024-01-15T00:23:03.426705+00:00 19994330.287900783122 27869999.999986104667 262864330.287883192301 1 60324.016023432 2024-01-15T00:23:04.424498+00:00 19994330.288111343980 27870000.000013515353 262864330.288121163845 1 60324.016035058 2024-01-15T00:23:05.429009+00:00 19994330.287907879800 27869999.999947927892 262864330.287852108479 1 60324.016046582 2024-01-15T00:23:06.424705+00:00 19994330.288184627891 27869999.999985948205 262864330.288166880608 1 60324.016058142 2024-01-15T00:23:07.423489+00:00 19994330.287968002260 27869999.999991625547 262864330.287955939770 1 60324.016069774 2024-01-15T00:23:08.428467+00:00 19994330.287844687700 27869999.999959722161 262864330.287800699472 1 60324.016081309 2024-01-15T00:23:09.425075+00:00 19994330.287994597107 27870000.000012073666 262864330.288002967834 1 60324.016092866 2024-01-15T00:23:10.423591+00:00 19994330.287994816899 27870000.000000793487 262864330.287991940975 1 60324.016104426 2024-01-15T00:23:11.422435+00:00 19994330.287856396288 27870000.000054139644 262864330.287906855345 1 60324.016116109 2024-01-15T00:23:12.431799+00:00 19994330.288011059165 27870000.000069376081 262864330.288076758385 1 60324.016127875 2024-01-15T00:23:13.448379+00:00 19994330.288087576628 27870000.000015355647 262864330.288099229336 1 60324.016139179 2024-01-15T00:23:14.425118+00:00 19994330.288008764386 27870000.000000748783 262864330.288005828857 1 60324.016150815 2024-01-15T00:23:15.430420+00:00 19994330.287982158363 27870000.000072870404 262864330.288051337004 1 60324.016162455 2024-01-15T00:23:16.436122+00:00 19994330.287877347320 27870000.000012643635 262864330.287886291742 1 60324.016174069 2024-01-15T00:23:17.439557+00:00 19994330.287601735443 27869999.999924611300 262864330.287522643805 1 60324.016185534 2024-01-15T00:23:18.430165+00:00 19994330.287974692881 27869999.999970577657 262864330.287941575050 1 60324.016197253 2024-01-15T00:23:19.442628+00:00 19994330.288025863469 27870000.000001508743 262864330.288023680449 1 60324.016208760 2024-01-15T00:23:20.436805+00:00 19994330.288200389594 27870000.000031504780 262864330.288228183985 1 60324.016220182 2024-01-15T00:23:21.423746+00:00 19994330.287942793220 27870000.000005964190 262864330.287945061922 1 60324.016231862 2024-01-15T00:23:22.432900+00:00 19994330.288019705564 27870000.000020701438 262864330.288036733866 1 60324.016243411 2024-01-15T00:23:23.430677+00:00 19994330.287841159850 27870000.000069335103 262864330.287906795740 1 60324.016255024 2024-01-15T00:23:24.434079+00:00 19994330.287790775299 27870000.000057097524 262864330.287844181061 1 60324.016266554 2024-01-15T00:23:25.430285+00:00 19994330.287978321314 27870000.000062283128 262864330.288036912680 1 60324.016278170 2024-01-15T00:23:26.433898+00:00 19994330.287802148610 27869999.999901372939 262864330.287699848413 1 60324.016289872 2024-01-15T00:23:27.444967+00:00 19994330.288155790418 27869999.999978970736 262864330.288131058216 1 60324.016301232 2024-01-15T00:23:28.426439+00:00 19994330.287986520678 27869999.999944061041 262864330.287926882505 1 60324.016312859 2024-01-15T00:23:29.431043+00:00 19994330.287927657366 27869999.999961931258 262864330.287885904312 1 60324.016324398 2024-01-15T00:23:30.428010+00:00 19994330.288138683885 27870000.000003378838 262864330.288138359785 1 60324.016336024 2024-01-15T00:23:31.432433+00:00 19994330.287904515862 27870000.000022649765 262864330.287923455238 1 60324.016347521 2024-01-15T00:23:32.425806+00:00 19994330.288067933172 27870000.000003840774 262864330.288068085909 1 60324.016359126 2024-01-15T00:23:33.428480+00:00 19994330.288011860102 27870000.000109668821 262864330.288117825985 1 60324.016370793 2024-01-15T00:23:34.436495+00:00 19994330.287889692932 27870000.000010777265 262864330.287896782160 1 60324.016382332 2024-01-15T00:23:35.433468+00:00 19994330.287938050926 27869999.999948885292 262864330.287883251905 1 60324.016393824 2024-01-15T00:23:36.426390+00:00 19994330.287956800312 27869999.999973081052 262864330.287926197052 1 60324.016405497 2024-01-15T00:23:37.434918+00:00 19994330.287818547338 27869999.999991528690 262864330.287806391716 1 60324.016417110 2024-01-15T00:23:38.438356+00:00 19994330.287999134511 27869999.999951474369 262864330.287946909666 1 60324.016428539 2024-01-15T00:23:39.425713+00:00 19994330.288060717285 27869999.999964356422 262864330.288021385670 1 60324.016440117 2024-01-15T00:23:40.426073+00:00 19994330.287954054773 27870000.000016704202 262864330.287967056036 1 60324.016451693 2024-01-15T00:23:41.426259+00:00 19994330.288024228066 27870000.000021476299 262864330.288042008877 1 60324.016463245 2024-01-15T00:23:42.424361+00:00 19994330.287956930697 27870000.000009544194 262864330.287962764502 1 60324.016474813 2024-01-15T00:23:43.423857+00:00 19994330.287922509015 27870000.000015426427 262864330.287934243679 1 60324.016486600 2024-01-15T00:23:44.442191+00:00 19994330.287897836417 27870000.000077281147 262864330.287971407175 1 60324.016498188 2024-01-15T00:23:45.443495+00:00 19994330.287972599268 27869999.999972887337 262864330.287941783667 1 60324.016509551 2024-01-15T00:23:46.425159+00:00 19994330.288083974272 27869999.999988850206 262864330.288069128990 1 60324.016521334 2024-01-15T00:23:47.443239+00:00 19994330.287945944816 27869999.999974194914 262864330.287916451693 1 60324.016532866 2024-01-15T00:23:48.439635+00:00 19994330.287919376045 27869999.999986380339 262864330.287902057171 1 60324.016544253 2024-01-15T00:23:49.423430+00:00 19994330.287950471044 27869999.999926272780 262864330.287873029709 1 60324.016556157 2024-01-15T00:23:50.451959+00:00 19994330.287911366671 27870000.000013016164 262864330.287920683622 1 60324.016567443 2024-01-15T00:23:51.427037+00:00 19994330.288062170148 27869999.999961402267 262864330.288019895554 1 60324.016579165 2024-01-15T00:23:52.439840+00:00 19994330.288027420640 27869999.999978061765 262864330.288001775742 1 60324.016590786 2024-01-15T00:23:53.443903+00:00 19994330.287900090218 27870000.000054255128 262864330.287950634956 1 60324.016602165 2024-01-15T00:23:54.427077+00:00 19994330.288251481950 27870000.000001393259 262864330.288249194622 1 60324.016613770 2024-01-15T00:23:55.429765+00:00 19994330.288111910224 27870000.000042866915 262864330.288151085377 1 60324.016625327 2024-01-15T00:23:56.428263+00:00 19994330.287907082587 27870000.000002030283 262864330.287905424833 1 60324.016636998 2024-01-15T00:23:57.436672+00:00 19994330.287965565920 27869999.999997708946 262864330.287959575653 1 60324.016648493 2024-01-15T00:23:58.429830+00:00 19994330.288137961179 27870000.000003110617 262864330.288137376308 1 60324.016660024 2024-01-15T00:23:59.426118+00:00 19994330.288056064397 27870000.000006448478 262864330.288058817387 1 60324.016671686 2024-01-15T00:24:00.433732+00:00 19994330.288238674402 27869999.999944142997 262864330.288179129362 1 60324.016683284 2024-01-15T00:24:01.435762+00:00 19994330.287612039596 27869999.999943777919 262864330.287552148104 1 60324.016694790 2024-01-15T00:24:02.429831+00:00 19994330.287997577339 27869999.999994549900 262864330.287988424301 1 60324.016706375 2024-01-15T00:24:03.430784+00:00 19994330.287972301245 27870000.000047057867 262864330.288015663624 1 60324.016717906 2024-01-15T00:24:04.427047+00:00 19994330.288200967014 27869999.999961499125 262864330.288158774376 1 60324.016729463 2024-01-15T00:24:05.425617+00:00 19994330.287881337106 27869999.999990385026 262864330.287868022919 1 60324.016741076 2024-01-15T00:24:06.428906+00:00 19994330.287993792444 27870000.000050012022 262864330.288040101528 1 60324.016752677 2024-01-15T00:24:07.431265+00:00 19994330.288133569062 27870000.000049427152 262864330.288179278374 1 60324.016764209 2024-01-15T00:24:08.427613+00:00 19994330.288057468832 27870000.000023070723 262864330.288076847792 1 60324.016775753 2024-01-15T00:24:09.425109+00:00 19994330.287776079029 27870000.000000216067 262864330.287772595882 1 60324.016787423 2024-01-15T00:24:10.433324+00:00 19994330.288088317961 27869999.999975759536 262864330.288060396910 1 60324.016798999 2024-01-15T00:24:11.433482+00:00 19994330.287756159902 27870000.000019494444 262864330.287771940231 1 60324.016810514 2024-01-15T00:24:12.428405+00:00 19994330.288042768836 27869999.999988593161 262864330.288027644157 1 60324.016822240 2024-01-15T00:24:13.441547+00:00 19994330.287880636752 27869999.999955765903 262864330.287832707167 1 60324.016833648 2024-01-15T00:24:14.427204+00:00 19994330.287612587214 27869999.999955758452 262864330.287564665079 1 60324.016845285 2024-01-15T00:24:15.432663+00:00 19994330.287943795323 27870000.000024404377 262864330.287964522839 1 60324.016856782 2024-01-15T00:24:16.425930+00:00 19994330.288276202977 27870000.000030782074 262864330.288303285837 1 60324.016868415 2024-01-15T00:24:17.431097+00:00 19994330.287882868201 27870000.000001374632 262864330.287880539894 1 60324.016879938 2024-01-15T00:24:18.426613+00:00 19994330.288031313568 27870000.000022262335 262864330.288049876690 1 60324.016891540 2024-01-15T00:24:19.429082+00:00 19994330.287959408015 27870000.000004466623 262864330.287960171700 1 60324.016903082 2024-01-15T00:24:20.426310+00:00 19994330.288034237921 27870000.000006709248 262864330.288037240505 1 60324.016914680 2024-01-15T00:24:21.428349+00:00 19994330.287960421294 27869999.999956335872 262864330.287913054228 1 60324.016926238 2024-01-15T00:24:22.426989+00:00 19994330.287783619016 27869999.999977413565 262864330.287757337093 1 60324.016937769 2024-01-15T00:24:23.423200+00:00 19994330.287993032485 27869999.999955065548 262864330.287944406271 1 60324.016949384 2024-01-15T00:24:24.426737+00:00 19994330.288024563342 27869999.999997835606 262864330.288018703461 1 60324.016960940 2024-01-15T00:24:25.425217+00:00 19994330.288222055882 27869999.999943617731 262864330.288161963224 1 60324.016972513 2024-01-15T00:24:26.425146+00:00 19994330.287836477160 27869999.999989237636 262864330.287822008133 1 60324.016984070 2024-01-15T00:24:27.423623+00:00 19994330.288012266159 27870000.000051476061 262864330.288060039282 1 60324.016995735 2024-01-15T00:24:28.431498+00:00 19994330.287953548133 27870000.000026404858 262864330.287976264954 1 60324.017007233 2024-01-15T00:24:29.424899+00:00 19994330.288025394082 27870000.000111244619 262864330.288132965565 1 60324.017018815 2024-01-15T00:24:30.425622+00:00 19994330.288115620613 27870000.000063817948 262864330.288175731897 1 60324.017030369 2024-01-15T00:24:31.423857+00:00 19994330.287784855813 27869999.999987453222 262864330.287768602371 1 60324.017041944 2024-01-15T00:24:32.423966+00:00 19994330.288003366441 27869999.999987225980 262864330.287986874580 1 60324.017053518 2024-01-15T00:24:33.423892+00:00 19994330.287894405425 27869999.999967299402 262864330.287858009338 1 60324.017065077 2024-01-15T00:24:34.422679+00:00 19994330.287886127830 27869999.999986808747 262864330.287869215012 1 60324.017076663 2024-01-15T00:24:35.423699+00:00 19994330.288010355085 27870000.000001881272 262864330.288008540869 1 60324.017088237 2024-01-15T00:24:36.423645+00:00 19994330.287799783051 27870000.000015463680 262864330.287811547518 1 60324.017099830 2024-01-15T00:24:37.425297+00:00 19994330.287945304066 27869999.999995745718 262864330.287937343121 1 60324.017111382 2024-01-15T00:24:38.423450+00:00 19994330.288275137544 27870000.000034160912 262864330.288305580616 1 60324.017122973 2024-01-15T00:24:39.424840+00:00 19994330.287878081203 27870000.000055052340 262864330.287929415703 1 60324.017134540 2024-01-15T00:24:40.424233+00:00 19994330.287924446166 27870000.000019233674 262864330.287939965725 1 60324.017146133 2024-01-15T00:24:41.425902+00:00 19994330.287948399782 27869999.999991577119 262864330.287936270237 1 60324.017157704 2024-01-15T00:24:42.425590+00:00 19994330.288027349859 27869999.999987281859 262864330.288010925055 1 60324.017169309 2024-01-15T00:24:43.428281+00:00 19994330.287740226835 27869999.999971520156 262864330.287708044052 1 60324.017180899 2024-01-15T00:24:44.429697+00:00 19994330.288078024983 27869999.999955780804 262864330.288030087948 1 60324.017192413 2024-01-15T00:24:45.424456+00:00 19994330.287998709828 27870000.000031553209 262864330.288026571274 1 60324.017204004 2024-01-15T00:24:46.425957+00:00 19994330.288014460355 27869999.999969348311 262864330.287980139256 1 60324.017215610 2024-01-15T00:24:47.428644+00:00 19994330.287871677428 27870000.000006467104 262864330.287874460220 1 60324.017227238 2024-01-15T00:24:48.433351+00:00 19994330.288044217974 27870000.000037163496 262864330.288077682257 1 60324.017238820 2024-01-15T00:24:49.434097+00:00 19994330.287964187562 27870000.000042069703 262864330.288002580404 1 60324.017250356 2024-01-15T00:24:50.430778+00:00 19994330.288062375039 27870000.000052276999 262864330.288110941648 1 60324.017262113 2024-01-15T00:24:51.446558+00:00 19994330.287944883108 27869999.999997727573 262864330.287938922644 1 60324.017273469 2024-01-15T00:24:52.427700+00:00 19994330.288122441620 27870000.000036440790 262864330.288155198097 1 60324.017285109 2024-01-15T00:24:53.433408+00:00 19994330.287837997079 27869999.999959498644 262864330.287793815136 1 60324.017296682 2024-01-15T00:24:54.433288+00:00 19994330.287838108838 27869999.999978274107 262864330.287812680006 1 60324.017308253 2024-01-15T00:24:55.433073+00:00 19994330.287847466767 27869999.999945849180 262864330.287789613008 1 60324.017319770 2024-01-15T00:24:56.428097+00:00 19994330.287921093404 27869999.999948386103 262864330.287865787745 1 60324.017331665 2024-01-15T00:24:57.455889+00:00 19994330.287998575717 27869999.999934263527 262864330.287929147482 1 60324.017343014 2024-01-15T00:24:58.436371+00:00 19994330.287833116949 27870000.000003170222 262864330.287832587957 1 60324.017354547 2024-01-15T00:24:59.432876+00:00 19994330.287847373635 27870000.000032942742 262864330.287876605988 1 60324.017366069 2024-01-15T00:25:00.428401+00:00 19994330.287800591439 27870000.000016883016 262864330.287813752890 1 60324.017378034 2024-01-15T00:25:01.462095+00:00 19994330.288272719830 27870000.000033747405 262864330.288302749395 1 60324.017389239 2024-01-15T00:25:02.430261+00:00 19994330.287831138819 27869999.999984648079 262864330.287812083960 1 60324.017400787 2024-01-15T00:25:03.427999+00:00 19994330.288184996694 27870000.000005215406 262864330.288186520338 1 60324.017412370 2024-01-15T00:25:04.428756+00:00 19994330.287945125252 27870000.000021494925 262864330.287962913513 1 60324.017423931 2024-01-15T00:25:05.427611+00:00 19994330.288060415536 27869999.999989673495 262864330.288046419621 1 60324.017435573 2024-01-15T00:25:06.433514+00:00 19994330.287897948176 27870000.000004965812 262864330.287899225950 1 60324.017447048 2024-01-15T00:25:07.424941+00:00 19994330.287940446287 27869999.999997150153 262864330.287933886051 1 60324.017458639 2024-01-15T00:25:08.426411+00:00 19994330.287787746638 27869999.999911241233 262864330.287695288658 1 60324.017470215 2024-01-15T00:25:09.426562+00:00 19994330.288249026984 27869999.999976627529 262864330.288221955299 1 60324.017481811 2024-01-15T00:25:10.428449+00:00 19994330.288156550378 27869999.999994851649 262864330.288147687912 1 60324.017493386 2024-01-15T00:25:11.428530+00:00 19994330.287806734443 27870000.000036068261 262864330.287839114666 1 60324.017505019 2024-01-15T00:25:12.433620+00:00 19994330.288131594658 27870000.000019174069 262864330.288147062063 1 60324.017516471 2024-01-15T00:25:13.423037+00:00 19994330.288251183927 27869999.999973230064 262864330.288220733404 1 60324.017528090 2024-01-15T00:25:14.427004+00:00 19994330.287834327668 27870000.000022638589 262864330.287853270769 1 60324.017539631 2024-01-15T00:25:15.424111+00:00 19994330.288020513952 27870000.000012248755 262864330.288029074669 1 60324.017551193 2024-01-15T00:25:16.423037+00:00 19994330.287875432521 27869999.999980553985 262864330.287852317095 1 60324.017562776 2024-01-15T00:25:17.423890+00:00 19994330.288123548031 27869999.999948885292 262864330.288068741560 1 60324.017574386 2024-01-15T00:25:18.426929+00:00 19994330.287830460817 27869999.999965898693 262864330.287792682648 1 60324.017585916 2024-01-15T00:25:19.423099+00:00 19994330.287937905639 27869999.999963268638 262864330.287897497416 1 60324.017597534 2024-01-15T00:25:20.426909+00:00 19994330.287989515811 27870000.000057004392 262864330.288042843342 1 60324.017609121 2024-01-15T00:25:21.428099+00:00 19994330.288101997226 27870000.000028502196 262864330.288126796484 1 60324.017620649 2024-01-15T00:25:22.424110+00:00 19994330.288108028471 27870000.000054605305 262864330.288158923388 1 60324.017632227 2024-01-15T00:25:23.424438+00:00 19994330.287911396474 27870000.000007465482 262864330.287915140390 1 60324.017643799 2024-01-15T00:25:24.424185+00:00 19994330.288122449070 27870000.000056479126 262864330.288175225258 1 60324.017655493 2024-01-15T00:25:25.434617+00:00 19994330.287886515260 27869999.999983482063 262864330.287866294384 1 60324.017666989 2024-01-15T00:25:26.427805+00:00 19994330.288019530475 27869999.999980285764 262864330.287996113300 1 60324.017678532 2024-01-15T00:25:27.425193+00:00 19994330.287824358791 27869999.999998468906 262864330.287819147110 1 60324.017690089 2024-01-15T00:25:28.423680+00:00 19994330.287948101759 27869999.999956168234 262864330.287900567055 1 60324.017701687 2024-01-15T00:25:29.425727+00:00 19994330.288082975894 27869999.999973155558 262864330.288052439690 1 60324.017713235 2024-01-15T00:25:30.423499+00:00 19994330.287919253111 27870000.000011473894 262864330.287927031517 1 60324.017724820 2024-01-15T00:25:31.424433+00:00 19994330.288030199707 27869999.999991897494 262864330.288018405437 1 60324.017736414 2024-01-15T00:25:32.426108+00:00 19994330.287881564349 27870000.000047065318 262864330.287924915552 1 60324.017747985 2024-01-15T00:25:33.425930+00:00 19994330.287972487509 27870000.000083055347 262864330.288051843643 1 60324.017759563 2024-01-15T00:25:34.426271+00:00 19994330.288068335503 27870000.000015430152 262864330.288080066442 1 60324.017771110 2024-01-15T00:25:35.423891+00:00 19994330.288021575660 27870000.000002894551 262864330.288020759821 1 60324.017782865 2024-01-15T00:25:36.439521+00:00 19994330.288126446307 27870000.000019215047 262864330.288141965866 1 60324.017794527 2024-01-15T00:25:37.447093+00:00 19994330.288016542792 27869999.999952420592 262864330.287965297699 1 60324.017806017 2024-01-15T00:25:38.439874+00:00 19994330.287993200123 27869999.999978244305 262864330.287967741489 1 60324.017817518 2024-01-15T00:25:39.433526+00:00 19994330.287640336901 27869999.999973960221 262864330.287610590458 1 60324.017829065 2024-01-15T00:25:40.431233+00:00 19994330.288191862404 27869999.999955549836 262864330.288143694401 1 60324.017840616 2024-01-15T00:25:41.429270+00:00 19994330.287991821766 27870000.000015199184 262864330.288003325462 1 60324.017852171 2024-01-15T00:25:42.427573+00:00 19994330.288092751056 27870000.000054016709 262864330.288143068552 1 60324.017863732 2024-01-15T00:25:43.426477+00:00 19994330.287860404700 27870000.000030733645 262864330.287887424231 1 60324.017875503 2024-01-15T00:25:44.443442+00:00 19994330.288036804646 27870000.000057756901 262864330.288090854883 1 60324.017886996 2024-01-15T00:25:45.436475+00:00 19994330.287895508111 27870000.000017523766 262864330.287909328938 1 60324.017898479 2024-01-15T00:25:46.428542+00:00 19994330.288005445153 27870000.000025048852 262864330.288026779890 1 60324.017910151 2024-01-15T00:25:47.437084+00:00 19994330.288219135255 27870000.000003643334 262864330.288219064474 1 60324.017921668 2024-01-15T00:25:48.432143+00:00 19994330.287970725447 27869999.999962743372 262864330.287929773331 1 60324.017933252 2024-01-15T00:25:49.432982+00:00 19994330.287967093289 27869999.999974627048 262864330.287938028574 1 60324.017944815 2024-01-15T00:25:50.432028+00:00 19994330.287768263370 27869999.999946519732 262864330.287711113691 1 60324.017956364 2024-01-15T00:25:51.429796+00:00 19994330.288091417402 27869999.999958571047 262864330.288046300411 1 60324.017967941 2024-01-15T00:25:52.430082+00:00 19994330.287881646305 27870000.000014565885 262864330.287892520428 1 60324.017979602 2024-01-15T00:25:53.437605+00:00 19994330.287952259183 27870000.000017948449 262864330.287966489792 1 60324.017991058 2024-01-15T00:25:54.427404+00:00 19994330.288074143231 27869999.999988794327 262864330.288059234619 1 60324.018002599 2024-01-15T00:25:55.424516+00:00 19994330.288016270846 27870000.000014793128 262864330.288027346134 1 60324.018014201 2024-01-15T00:25:56.426998+00:00 19994330.287873312831 27870000.000060301274 262864330.287929892540 1 60324.018025760 2024-01-15T00:25:57.425681+00:00 19994330.287881582975 27870000.000023551285 262864330.287901431322 1 60324.018037374 2024-01-15T00:25:58.429079+00:00 19994330.288364045322 27869999.999981872737 262864330.288342237473 1 60324.018049007 2024-01-15T00:25:59.434207+00:00 19994330.288107305765 27869999.999968603253 262864330.288072198629 1 60324.018060538 2024-01-15T00:26:00.430506+00:00 19994330.288046143949 27869999.999945990741 262864330.287988454103 1 60324.018072103 2024-01-15T00:26:01.429730+00:00 19994330.287821859121 27870000.000008791685 262864330.287826955318 1 60324.018083717 2024-01-15T00:26:02.433127+00:00 19994330.288017932326 27869999.999923817813 262864330.287938058376 1 60324.018095323 2024-01-15T00:26:03.435901+00:00 19994330.288136657327 27870000.000006601214 262864330.288139581680 1 60324.018106807 2024-01-15T00:26:04.428153+00:00 19994330.287892550230 27870000.000054731965 262864330.287943571806 1 60324.018118403 2024-01-15T00:26:05.430063+00:00 19994330.287798147649 27870000.000021975487 262864330.287816405296 1 60324.018130023 2024-01-15T00:26:06.433962+00:00 19994330.288077447563 27870000.000014092773 262864330.288087844849 1 60324.018141549 2024-01-15T00:26:07.429827+00:00 19994330.287940006703 27870000.000010065734 262864330.287946373224 1 60324.018153119 2024-01-15T00:26:08.429478+00:00 19994330.287844687700 27870000.000056076795 262864330.287897080183 1 60324.018164678 2024-01-15T00:26:09.428139+00:00 19994330.287930630147 27869999.999987848103 262864330.287914782763 1 60324.018176217 2024-01-15T00:26:10.425141+00:00 19994330.288152828813 27869999.999979589134 262864330.288128733635 1 60324.018187865 2024-01-15T00:26:11.431499+00:00 19994330.287789355963 27869999.999977741390 262864330.287763386965 1 60324.018199433 2024-01-15T00:26:12.431025+00:00 19994330.288166753948 27869999.999957080930 262864330.288120150566 1 60324.018210924 2024-01-15T00:26:13.423876+00:00 19994330.287909563631 27869999.999988570809 262864330.287894427776 1 60324.018222502 2024-01-15T00:26:14.424197+00:00 19994330.288044754416 27870000.000036668032 262864330.288077712059 1 60324.018234077 2024-01-15T00:26:15.424229+00:00 19994330.287882827222 27870000.000045556575 262864330.287924706936 1 60324.018245696 2024-01-15T00:26:16.428104+00:00 19994330.288007833064 27870000.000024348497 262864330.288028478622 1 60324.018257246 2024-01-15T00:26:17.426045+00:00 19994330.288033097982 27870000.000032626092 262864330.288062036037 1 60324.018268848 2024-01-15T00:26:18.428445+00:00 19994330.288060210645 27870000.000014051795 262864330.288070589304 1 60324.018280420 2024-01-15T00:26:19.428235+00:00 19994330.288036573678 27869999.999973636121 262864330.288006514311 1 60324.018292023 2024-01-15T00:26:20.430826+00:00 19994330.287777006626 27870000.000038344413 262864330.287811666727 1 60324.018303621 2024-01-15T00:26:21.432806+00:00 19994330.287886075675 27869999.999984774739 262864330.287867158651 1 60324.018315157 2024-01-15T00:26:22.429558+00:00 19994330.288167316467 27870000.000029943883 262864330.288193583488 1 60324.018326745 2024-01-15T00:26:23.430804+00:00 19994330.287820484489 27869999.999990619719 262864330.287807404995 1 60324.018338257 2024-01-15T00:26:24.425379+00:00 19994330.287848167121 27869999.999992489815 262864330.287836968899 1 60324.018349810 2024-01-15T00:26:25.423577+00:00 19994330.288256347179 27869999.999947652221 262864330.288200318813 1 60324.018361456 2024-01-15T00:26:26.429817+00:00 19994330.287954714149 27870000.000038955361 262864330.287989974022 1 60324.018373056 2024-01-15T00:26:27.432044+00:00 19994330.287831798196 27870000.000059153885 262864330.287887275219 1 60324.018384595 2024-01-15T00:26:28.429026+00:00 19994330.288061130792 27870000.000079970807 262864330.288137406111 1 60324.018396146 2024-01-15T00:26:29.427007+00:00 19994330.288314897567 27869999.999964386225 262864330.288275599480 1 60324.018407714 2024-01-15T00:26:30.426462+00:00 19994330.287809960544 27870000.000003293157 262864330.287809550762 1 60324.018419278 2024-01-15T00:26:31.425627+00:00 19994330.288081362844 27869999.999966476113 262864330.288044154644 1 60324.018430864 2024-01-15T00:26:32.426688+00:00 19994330.287966556847 27869999.999989062548 262864330.287951916456 1 60324.018442426 2024-01-15T00:26:33.425647+00:00 19994330.287820290774 27869999.999959938228 262864330.287776529789 1 60324.018453988 2024-01-15T00:26:34.424607+00:00 19994330.288026332855 27869999.999985143542 262864330.288007795811 1 60324.018465566 2024-01-15T00:26:35.424866+00:00 19994330.288181196898 27870000.000006675720 262864330.288184165955 1 60324.018477187 2024-01-15T00:26:36.428968+00:00 19994330.288203399628 27869999.999993473291 262864330.288193166256 1 60324.018488744 2024-01-15T00:26:37.427498+00:00 19994330.287893846631 27870000.000070922077 262864330.287961065769 1 60324.018500284 2024-01-15T00:26:38.424551+00:00 19994330.288034681231 27869999.999972525984 262864330.288003504276 1 60324.018511902 2024-01-15T00:26:39.428345+00:00 19994330.287837646902 27870000.000018056482 262864330.287852019072 1 60324.018523500 2024-01-15T00:26:40.430399+00:00 19994330.288207799196 27869999.999952070415 262864330.288156181574 1 60324.018535072 2024-01-15T00:26:41.430236+00:00 19994330.288081157953 27869999.999997265637 262864330.288074731827 1 60324.018546578 2024-01-15T00:26:42.424389+00:00 19994330.288038630038 27869999.999976977706 262864330.288011938334 1 60324.018558285 2024-01-15T00:26:43.435853+00:00 19994330.287875704467 27869999.999992936850 262864330.287864953279 1 60324.018569767 2024-01-15T00:26:44.427880+00:00 19994330.287919942290 27869999.999933831394 262864330.287850081921 1 60324.018581418 2024-01-15T00:26:45.434566+00:00 19994330.287953179330 27869999.999945398420 262864330.287894874811 1 60324.018593166 2024-01-15T00:26:46.449561+00:00 19994330.288178268820 27870000.000056743622 262864330.288231313229 1 60324.018604569 2024-01-15T00:26:47.434798+00:00 19994330.288015536964 27870000.000028312206 262864330.288040161133 1 60324.018616077 2024-01-15T00:26:48.429016+00:00 19994330.287936612964 27870000.000024732202 262864330.287957668304 1 60324.018627715 2024-01-15T00:26:49.434606+00:00 19994330.287779580802 27869999.999997496605 262864330.287773370743 1 60324.018639264 2024-01-15T00:26:50.432403+00:00 19994330.288306426257 27870000.000003702939 262864330.288306415081 1 60324.018650777 2024-01-15T00:26:51.427131+00:00 19994330.287815380841 27870000.000045202672 262864330.287856906652 1 60324.018662322 2024-01-15T00:26:52.424665+00:00 19994330.288001332432 27869999.999971613288 262864330.287969261408 1 60324.018673991 2024-01-15T00:26:53.432843+00:00 19994330.288029626012 27869999.999981585890 262864330.288007497787 1 60324.018685636 2024-01-15T00:26:54.438932+00:00 19994330.288020402193 27869999.999992463738 262864330.288009166718 1 60324.018697194 2024-01-15T00:26:55.437533+00:00 19994330.287883684039 27869999.999967772514 262864330.287847757339 1 60324.018708685 2024-01-15T00:26:56.430366+00:00 19994330.288129776716 27869999.999960608780 262864330.288086682558 1 60324.018720176 2024-01-15T00:26:57.423224+00:00 19994330.287880394608 27870000.000009167939 262864330.287885874510 1 60324.018731900 2024-01-15T00:26:58.436191+00:00 19994330.288091406226 27870000.000004630536 262864330.288092315197 1 60324.018743462 2024-01-15T00:26:59.435164+00:00 19994330.287831708789 27870000.000045347959 262864330.287873387337 1 60324.018754920 2024-01-15T00:27:00.425033+00:00 19994330.288029078394 27869999.999999646097 262864330.288025021553 1 60324.018766629 2024-01-15T00:27:01.436755+00:00 19994330.288034055382 27870000.000001132488 262864330.288031488657 1 60324.018778144 2024-01-15T00:27:02.431671+00:00 19994330.287973720580 27870000.000020846725 262864330.287990897894 1 60324.018789737 2024-01-15T00:27:03.433325+00:00 19994330.287965022027 27870000.000000786036 262864330.287962108850 1 60324.018801189 2024-01-15T00:27:04.422762+00:00 19994330.288092337549 27869999.999994434416 262864330.288083076477 1 60324.018812843 2024-01-15T00:27:05.429649+00:00 19994330.287899237126 27869999.999946404248 262864330.287841945887 1 60324.018824367 2024-01-15T00:27:06.425293+00:00 19994330.288079947233 27870000.000028833747 262864330.288105100393 1 60324.018836006 2024-01-15T00:27:07.430886+00:00 19994330.288046848029 27870000.000002615154 262864330.288045763969 1 60324.018847502 2024-01-15T00:27:08.424188+00:00 19994330.287940725684 27869999.999987080693 262864330.287924110889 1 60324.018859117 2024-01-15T00:27:09.427735+00:00 19994330.287919219583 27870000.000001635402 262864330.287917166948 1 60324.018870723 2024-01-15T00:27:10.430487+00:00 19994330.287834420800 27870000.000057026744 262864330.287887752056 1 60324.018882270 2024-01-15T00:27:11.428137+00:00 19994330.288328323513 27870000.000013928860 262864330.288338541985 1 60324.018893804 2024-01-15T00:27:12.424714+00:00 19994330.287881407887 27870000.000038765371 262864330.287916481495 1 60324.018905469 2024-01-15T00:27:13.432517+00:00 19994330.287810996175 27870000.000044811517 262864330.287852108479 1 60324.018917051 2024-01-15T00:27:14.433181+00:00 19994330.288096565753 27869999.999986018986 262864330.288078904152 1 60324.018928670 2024-01-15T00:27:15.437108+00:00 19994330.287930954248 27870000.000022668391 262864330.287949949503 1 60324.018940165 2024-01-15T00:27:16.430261+00:00 19994330.287981662899 27869999.999950584024 262864330.287928551435 1 60324.018951813 2024-01-15T00:27:17.436668+00:00 19994330.287883542478 27869999.999956324697 262864330.287836164236 1 60324.018963384 2024-01-15T00:27:18.436365+00:00 19994330.287995081395 27869999.999975919724 262864330.287967294455 1 60324.018975104 2024-01-15T00:27:19.448960+00:00 19994330.287959627807 27870000.000017825514 262864330.287973761559 1 60324.018986409 2024-01-15T00:27:20.425701+00:00 19994330.288045357913 27870000.000009130687 262864330.288050770760 1 60324.018998065 2024-01-15T00:27:21.432765+00:00 19994330.287996780127 27870000.000057909638 262864330.288050979376 1 60324.019009639 2024-01-15T00:27:22.432780+00:00 19994330.287874352187 27870000.000006951392 262864330.287877589464 1 60324.019021233 2024-01-15T00:27:23.434482+00:00 19994330.288015857339 27869999.999989736825 262864330.288001894951 1 60324.019032793 2024-01-15T00:27:24.433315+00:00 19994330.288115330040 27870000.000023216009 262864330.288134843111 1 60324.019044361 2024-01-15T00:27:25.432792+00:00 19994330.288081102073 27869999.999950051308 262864330.288027465343 1 60324.019055901 2024-01-15T00:27:26.429859+00:00 19994330.287715844810 27869999.999989189208 262864330.287701338530 1 60324.019067551 2024-01-15T00:27:27.436437+00:00 19994330.288046713918 27869999.999969720840 262864330.288012742996 1 60324.019079054 2024-01-15T00:27:28.430240+00:00 19994330.287760119885 27869999.999927200377 262864330.287683606148 1 60324.019090600 2024-01-15T00:27:29.427846+00:00 19994330.287799052894 27869999.999977014959 262864330.287772387266 1 60324.019102294 2024-01-15T00:27:30.438250+00:00 19994330.288107924163 27870000.000000011176 262864330.288104236126 1 60324.019113778 2024-01-15T00:27:31.430439+00:00 19994330.288137193769 27869999.999992281199 262864330.288125783205 1 60324.019125310 2024-01-15T00:27:32.426779+00:00 19994330.288082931191 27870000.000005085021 262864330.288084328175 1 60324.019136986 2024-01-15T00:27:33.435575+00:00 19994330.287860319018 27870000.000030945987 262864330.287887573242 1 60324.019148487 2024-01-15T00:27:34.429265+00:00 19994330.287847697735 27869999.999992690980 262864330.287836700678 1 60324.019160063 2024-01-15T00:27:35.429491+00:00 19994330.287867959589 27870000.000010330230 262864330.287874609232 1 60324.019171623 2024-01-15T00:27:36.428222+00:00 19994330.288062740117 27870000.000005714595 262864330.288064777851 1 60324.019183367 2024-01-15T00:27:37.442946+00:00 19994330.288081258535 27869999.999946817756 262864330.288024395704 1 60324.019194879 2024-01-15T00:27:38.437565+00:00 19994330.287863824517 27869999.999928537756 262864330.287788659334 1 60324.019206389 2024-01-15T00:27:39.431975+00:00 19994330.288170866668 27869999.999962914735 262864330.288130104542 1 60324.019218121 2024-01-15T00:27:40.445663+00:00 19994330.287842418998 27869999.999998152256 262864330.287836879492 1 60324.019229522 2024-01-15T00:27:41.430741+00:00 19994330.288130007684 27870000.000010129064 262864330.288136452436 1 60324.019241085 2024-01-15T00:27:42.429748+00:00 19994330.288123529404 27870000.000031478703 262864330.288151293993 1 60324.019252901 2024-01-15T00:27:43.450659+00:00 19994330.288060627878 27870000.000032298267 262864330.288089245558 1 60324.019264202 2024-01-15T00:27:44.427065+00:00 19994330.287901267409 27870000.000037547201 262864330.287935137749 1 60324.019275807 2024-01-15T00:27:45.429698+00:00 19994330.288097668439 27870000.000012502074 262864330.288106501102 1 60324.019287401 2024-01-15T00:27:46.431436+00:00 19994330.287931408733 27870000.000023279339 262864330.287950992584 1 60324.019299065 2024-01-15T00:27:47.439182+00:00 19994330.287980426103 27870000.000026930124 262864330.288003683090 1 60324.019310590 2024-01-15T00:27:48.435002+00:00 19994330.287868432701 27869999.999960143119 262864330.287824898958 1 60324.019322249 2024-01-15T00:27:49.442276+00:00 19994330.287951219827 27869999.999967519194 262864330.287915050983 1 60324.019333717 2024-01-15T00:27:50.433207+00:00 19994330.288053546101 27869999.999957174063 262864330.288007020950 1 60324.019345175 2024-01-15T00:27:51.423154+00:00 19994330.287894740701 27869999.999977085739 262864330.287868142128 1 60324.019356851 2024-01-15T00:27:52.431946+00:00 19994330.287855532020 27870000.000043656677 262864330.287895500660 1 60324.019368551 2024-01-15T00:27:53.442819+00:00 19994330.287940628827 27870000.000031776726 262864330.287968695164 1 60324.019379905 2024-01-15T00:27:54.423830+00:00 19994330.288070388138 27870000.000035785139 262864330.288102477789 1 60324.019391576 2024-01-15T00:27:55.432160+00:00 19994330.287911750376 27870000.000029120594 262864330.287937164307 1 60324.019403182 2024-01-15T00:27:56.434920+00:00 19994330.288038082421 27870000.000043690205 262864330.288078069687 1 60324.019414733 2024-01-15T00:27:57.432957+00:00 19994330.287827547640 27870000.000029355288 262864330.287853211164 1 60324.019426350 2024-01-15T00:27:58.436658+00:00 19994330.288050983101 27870000.000034123659 262864330.288081407547 1 60324.019437867 2024-01-15T00:27:59.431726+00:00 19994330.287884805351 27869999.999977912754 262864330.287859022617 1 60324.019449390 2024-01-15T00:28:00.427282+00:00 19994330.288050238043 27869999.999956835061 262864330.288003385067 1 60324.019461085 2024-01-15T00:28:01.437757+00:00 19994330.287973120809 27869999.999935075641 262864330.287904500961 1 60324.019472595 2024-01-15T00:28:02.432256+00:00 19994330.288127046078 27870000.000014171004 262864330.288137525320 1 60324.019484097 2024-01-15T00:28:03.425970+00:00 19994330.287964072078 27869999.999970424920 262864330.287930816412 1 60324.019495680 2024-01-15T00:28:04.426711+00:00 19994330.287814881653 27869999.999978203326 262864330.287789404392 1 60324.019507300 2024-01-15T00:28:05.430751+00:00 19994330.288057405502 27870000.000026769936 262864330.288080483675 1 60324.019518803 2024-01-15T00:28:06.424549+00:00 19994330.288149990141 27870000.000037714839 262864330.288184016943 1 60324.019530430 2024-01-15T00:28:07.429124+00:00 19994330.287791620940 27870000.000030685216 262864330.287818610668 1 60324.019541974 2024-01-15T00:28:08.426575+00:00 19994330.287939593196 27870000.000035401434 262864330.287971317768 1 60324.019553602 2024-01-15T00:28:09.431210+00:00 19994330.288055032492 27869999.999981191009 262864330.288032531738 1 60324.019565167 2024-01-15T00:28:10.430429+00:00 19994330.287756439298 27869999.999988302588 262864330.287741065025 1 60324.019576795 2024-01-15T00:28:11.435144+00:00 19994330.288057561964 27869999.999972049147 262864330.288025915623 1 60324.019588259 2024-01-15T00:28:12.425549+00:00 19994330.287746142596 27869999.999979492277 262864330.287721931934 1 60324.019599856 2024-01-15T00:28:13.427602+00:00 19994330.287996277213 27870000.000000249594 262864330.287992835045 1 60324.019611404 2024-01-15T00:28:14.425345+00:00 19994330.287776399404 27869999.999961558729 262864330.287734270096 1 60324.019622948 2024-01-15T00:28:15.422742+00:00 19994330.288227297366 27870000.000013154000 262864330.288236737251 1 60324.019634553 2024-01-15T00:28:16.425348+00:00 19994330.288069073111 27870000.000014331192 262864330.288079708815 1 60324.019646094 2024-01-15T00:28:17.422501+00:00 19994330.287881333381 27870000.000008750707 262864330.287886410952 1 60324.019657798 2024-01-15T00:28:18.433747+00:00 19994330.287809632719 27870000.000017471611 262864330.287823408842 1 60324.019669246 2024-01-15T00:28:19.422858+00:00 19994330.287982344627 27870000.000013627112 262864330.287992268801 1 60324.019680825 2024-01-15T00:28:20.423303+00:00 19994330.287915274501 27869999.999971024692 262864330.287882626057 1 60324.019692403 2024-01-15T00:28:21.423588+00:00 19994330.287787992507 27869999.999975409359 262864330.287759721279 1 60324.019703976 2024-01-15T00:28:22.423507+00:00 19994330.288013175130 27869999.999961335212 262864330.287970840931 1 60324.019715581 2024-01-15T00:28:23.426222+00:00 19994330.287900183350 27869999.999954950064 262864330.287851423025 1 60324.019727156 2024-01-15T00:28:24.426249+00:00 19994330.288155995309 27869999.999955456704 262864330.288107752800 1 60324.019738789 2024-01-15T00:28:25.431356+00:00 19994330.288165163249 27870000.000043522567 262864330.288204967976 1 60324.019750309 2024-01-15T00:28:26.426738+00:00 19994330.287941806018 27869999.999942488968 262864330.287880599499 1 60324.019761884 2024-01-15T00:28:27.426733+00:00 19994330.287927355617 27870000.000000242144 262864330.287923902273 1 60324.019773445 2024-01-15T00:28:28.425604+00:00 19994330.288064587861 27870000.000001370907 262864330.288062274456 1 60324.019784985 2024-01-15T00:28:29.422700+00:00 19994330.288065165281 27870000.000036787242 262864330.288098245859 1 60324.019796580 2024-01-15T00:28:30.424475+00:00 19994330.287809617817 27869999.999984055758 262864330.287789970636 1 60324.019808142 2024-01-15T00:28:31.423485+00:00 19994330.287869777530 27870000.000012479722 262864330.287878572941 1 60324.019819729 2024-01-15T00:28:32.424597+00:00 19994330.288178838789 27869999.999978534877 262864330.288153678179 1 60324.019831307 2024-01-15T00:28:33.424900+00:00 19994330.288030467927 27869999.999966479838 262864330.287993252277 1 60324.019842893 2024-01-15T00:28:34.425971+00:00 19994330.287897944450 27870000.000020723790 262864330.287914961576 1 60324.019854484 2024-01-15T00:28:35.427436+00:00 19994330.287773344666 27869999.999971106648 262864330.287740737200 1 60324.019866037 2024-01-15T00:28:36.425610+00:00 19994330.288334269077 27869999.999984990805 262864330.288315564394 1 60324.019877668 2024-01-15T00:28:37.430465+00:00 19994330.287860907614 27870000.000007651746 262864330.287864863873 1 60324.019889242 2024-01-15T00:28:38.430471+00:00 19994330.287918858230 27870000.000022027642 262864330.287937194109 1 60324.019900759 2024-01-15T00:28:39.425571+00:00 19994330.287900183350 27870000.000017058104 262864330.287913531065 1 60324.019912324 2024-01-15T00:28:40.424769+00:00 19994330.288103416562 27870000.000024367124 262864330.288124084473 1 60324.019923930 2024-01-15T00:28:41.427532+00:00 19994330.288179092109 27870000.000041160733 262864330.288216561079 1 60324.019935511 2024-01-15T00:28:42.428119+00:00 19994330.288155537099 27869999.999984674156 262864330.288136512041 1 60324.019947291 2024-01-15T00:28:43.445955+00:00 19994330.288009297103 27869999.999982260168 262864330.287987858057 1 60324.019958700 2024-01-15T00:28:44.431634+00:00 19994330.287626862526 27869999.999930642545 262864330.287553817034 1 60324.019970291 2024-01-15T00:28:45.433131+00:00 19994330.287904933095 27869999.999970827252 262864330.287872076035 1 60324.019981747 2024-01-15T00:28:46.422970+00:00 19994330.287995811552 27869999.999986398965 262864330.287978529930 1 60324.019993359 2024-01-15T00:28:47.426229+00:00 19994330.287933491170 27870000.000021155924 262864330.287950962782 1 60324.020005016 2024-01-15T00:28:48.433351+00:00 19994330.288221132010 27869999.999986730516 262864330.288204163313 1 60324.020016606 2024-01-15T00:28:49.434723+00:00 19994330.287995800376 27870000.000008527189 262864330.288000643253 1 60324.020028212 2024-01-15T00:28:50.437473+00:00 19994330.287806075066 27870000.000044412911 262864330.287846773863 1 60324.020039703 2024-01-15T00:28:51.430338+00:00 19994330.288042001426 27870000.000016722828 262864330.288055032492 1 60324.020051304 2024-01-15T00:28:52.432701+00:00 19994330.287966486067 27870000.000001978129 262864330.287964761257 1 60324.020062905 2024-01-15T00:28:53.435016+00:00 19994330.288140404969 27869999.999971572310 262864330.288108289242 1 60324.020074435 2024-01-15T00:28:54.431160+00:00 19994330.287954930216 27869999.999992076308 262864330.287943303585 1 60324.020085995 2024-01-15T00:28:55.429934+00:00 19994330.288118530065 27869999.999974869192 262864330.288089722395 1 60324.020097568 2024-01-15T00:28:56.429854+00:00 19994330.288045633584 27869999.999966926873 262864330.288008868694 1 60324.020109117 2024-01-15T00:28:57.427679+00:00 19994330.287871316075 27869999.999989852309 262864330.287857472897 1 60324.020120710 2024-01-15T00:28:58.429372+00:00 19994330.287953056395 27870000.000026281923 262864330.287975639105 1 60324.020132327 2024-01-15T00:28:59.433067+00:00 19994330.287750940770 27870000.000028274953 262864330.287775516510 1 60324.020143870 2024-01-15T00:29:00.430348+00:00 19994330.287930499762 27870000.000037305057 262864330.287964105606 1 60324.020155513 2024-01-15T00:29:01.436286+00:00 19994330.288076877594 27869999.999985635281 262864330.288058817387 1 60324.020167019 2024-01-15T00:29:02.430410+00:00 19994330.288013279438 27870000.000038269907 262864330.288047850132 1 60324.020178521 2024-01-15T00:29:03.424178+00:00 19994330.287848696113 27870000.000017523766 262864330.287862539291 1 60324.020190104 2024-01-15T00:29:04.425021+00:00 19994330.287994232029 27869999.999954540282 262864330.287945091724 1 60324.020201695 2024-01-15T00:29:05.426440+00:00 19994330.288033567369 27869999.999980106950 262864330.288009971380 1 60324.020213336 2024-01-15T00:29:06.432196+00:00 19994330.287883386016 27869999.999989084899 262864330.287868797779 1 60324.020224824 2024-01-15T00:29:07.424783+00:00 19994330.287969924510 27869999.999999411404 262864330.287965625525 1 60324.020236402 2024-01-15T00:29:08.425158+00:00 19994330.287785068154 27869999.999990373850 262864330.287771761417 1 60324.020247982 2024-01-15T00:29:09.425664+00:00 19994330.287847794592 27869999.999996408820 262864330.287840515375 1 60324.020259574 2024-01-15T00:29:10.427217+00:00 19994330.288009919226 27869999.999980203807 262864330.287986427546 1 60324.020271163 2024-01-15T00:29:11.428447+00:00 19994330.287904590368 27870000.000044856220 262864330.287945747375 1 60324.020282758 2024-01-15T00:29:12.430331+00:00 19994330.287942539901 27870000.000043313950 262864330.287982136011 1 60324.020294493 2024-01-15T00:29:13.444203+00:00 19994330.288120493293 27870000.000003881752 262864330.288120687008 1 60324.020306027 2024-01-15T00:29:14.440700+00:00 19994330.288202904165 27870000.000018309802 262864330.288217514753 1 60324.020317509 2024-01-15T00:29:15.432796+00:00 19994330.287780907005 27869999.999951019883 262864330.287728220224 1 60324.020329079 2024-01-15T00:29:16.432415+00:00 19994330.287808347493 27869999.999980062246 262864330.287784725428 1 60324.020340696 2024-01-15T00:29:17.436164+00:00 19994330.288110762835 27869999.999931570143 262864330.288038641214 1 60324.020352234 2024-01-15T00:29:18.433049+00:00 19994330.288056217134 27869999.999960586429 262864330.288013130426 1 60324.020363892 2024-01-15T00:29:19.440319+00:00 19994330.287925034761 27870000.000009957701 262864330.287931293249 1 60324.020375627 2024-01-15T00:29:20.454129+00:00 19994330.288159262389 27869999.999979112297 262864330.288134664297 1 60324.020387106 2024-01-15T00:29:21.445939+00:00 19994330.287922572345 27870000.000007253140 262864330.287926107645 1 60324.020398621 2024-01-15T00:29:22.440868+00:00 19994330.288109268993 27870000.000047791749 262864330.288153380156 1 60324.020410056 2024-01-15T00:29:23.428876+00:00 19994330.288271021098 27870000.000061102211 262864330.288328409195 1 60324.020421661 2024-01-15T00:29:24.431445+00:00 19994330.287881493568 27869999.999977026135 262864330.287854820490 1 60324.020433184 2024-01-15T00:29:25.427052+00:00 19994330.287939392030 27869999.999996457249 262864330.287932157516 1 60324.020444842 2024-01-15T00:29:26.434311+00:00 19994330.287919435650 27870000.000001948327 262864330.287917673588 1 60324.020456330 2024-01-15T00:29:27.426914+00:00 19994330.287781663239 27869999.999980013818 262864330.287757962942 1 60324.020467908 2024-01-15T00:29:28.427232+00:00 19994330.288023885339 27869999.999985326082 262864330.288005530834 1 60324.020479546 2024-01-15T00:29:29.432822+00:00 19994330.288017384708 27869999.999987460673 262864330.288001149893 1 60324.020491135 2024-01-15T00:29:30.434073+00:00 19994330.287861078978 27870000.000000197440 262864330.287857592106 1 60324.020502704 2024-01-15T00:29:31.433631+00:00 19994330.287873279303 27869999.999990843236 262864330.287860423326 1 60324.020514223 2024-01-15T00:29:32.428891+00:00 19994330.288185410202 27870000.000061582774 262864330.288243293762 1 60324.020525921 2024-01-15T00:29:33.439557+00:00 19994330.288202755153 27870000.000019777566 262864330.288218855858 1 60324.020537504 2024-01-15T00:29:34.440386+00:00 19994330.287931837142 27869999.999980136752 262864330.287908285856 1 60324.020549163 2024-01-15T00:29:35.447685+00:00 19994330.288020052016 27870000.000069886446 262864330.288086235523 1 60324.020560597 2024-01-15T00:29:36.435572+00:00 19994330.287804510444 27869999.999998111278 262864330.287798941135 1 60324.020572110 2024-01-15T00:29:37.430293+00:00 19994330.288200493902 27870000.000016931444 262864330.288213729858 1 60324.020583739 2024-01-15T00:29:38.435006+00:00 19994330.288009338081 27869999.999960314482 262864330.287965953350 1 60324.020595246 2024-01-15T00:29:39.429271+00:00 19994330.287925794721 27869999.999969281256 262864330.287891387939 1 60324.020606891 2024-01-15T00:29:40.435386+00:00 19994330.287968374789 27870000.000018697232 262864330.287983357906 1 60324.020618391 2024-01-15T00:29:41.429021+00:00 19994330.288028109819 27870000.000032007694 262864330.288056433201 1 60324.020629952 2024-01-15T00:29:42.427861+00:00 19994330.287994191051 27870000.000024508685 262864330.288015007973 1 60324.020641546 2024-01-15T00:29:43.429548+00:00 19994330.287953600287 27870000.000059545040 262864330.288009464741 1 60324.020653278 2024-01-15T00:29:44.443170+00:00 19994330.287930615246 27870000.000017523766 262864330.287944436073 1 60324.020664652 2024-01-15T00:29:45.425968+00:00 19994330.288152016699 27870000.000012088567 262864330.288160413504 1 60324.020676411 2024-01-15T00:29:46.441894+00:00 19994330.287950612605 27870000.000051457435 262864330.287998378277 1 60324.020687918 2024-01-15T00:29:47.436122+00:00 19994330.287916779518 27869999.999955344945 262864330.287868440151 1 60324.020699610 2024-01-15T00:29:48.446329+00:00 19994330.288040496409 27869999.999963339418 262864330.288000136614 1 60324.020711039 2024-01-15T00:29:49.433738+00:00 19994330.287828885019 27869999.999911833555 262864330.287737041712 1 60324.020722548 2024-01-15T00:29:50.428132+00:00 19994330.287969850004 27869999.999961268157 262864330.287927418947 1 60324.020734071 2024-01-15T00:29:51.423714+00:00 19994330.288099776953 27869999.999976485968 262864330.288072556257 1 60324.020745640 2024-01-15T00:29:52.423305+00:00 19994330.288058072329 27869999.999968532473 262864330.288022905588 1 60324.020757258 2024-01-15T00:29:53.427062+00:00 19994330.288211908191 27870000.000011734664 262864330.288219958544 1 60324.020769092 2024-01-15T00:29:54.449566+00:00 19994330.287799466401 27870000.000039514154 262864330.287835299969 1 60324.020780423 2024-01-15T00:29:55.428513+00:00 19994330.288019772619 27870000.000034801662 262864330.288050889969 1 60324.020791997 2024-01-15T00:29:56.428514+00:00 19994330.288159992546 27870000.000019032508 262864330.288175344467 1 60324.020803575 2024-01-15T00:29:57.428890+00:00 19994330.288174524903 27870000.000018462539 262864330.288189291954 1 60324.020815175 2024-01-15T00:29:58.431115+00:00 19994330.287944439799 27870000.000006429851 262864330.287947177887 1 60324.020826916 2024-01-15T00:29:59.445566+00:00 19994330.287842124701 27870000.000007409602 262864330.287845849991 1 60324.020838286 2024-01-15T00:30:00.427902+00:00 19994330.288188248873 27869999.999922629446 262864330.288107186556 1 60324.020850232 2024-01-15T00:30:01.460056+00:00 19994330.287855412811 27869999.999974001199 262864330.287825733423 1 60324.020861977 2024-01-15T00:30:02.474831+00:00 19994330.288014311343 27869999.999993082136 262864330.288003712893 1 60324.020873241 2024-01-15T00:30:03.448015+00:00 19994330.287912409753 27870000.000036746264 262864330.287945449352 1 60324.020884677 2024-01-15T00:30:04.436071+00:00 19994330.288110155612 27870000.000032771379 262864330.288139253855 1 60324.020896159 2024-01-15T00:30:05.428100+00:00 19994330.287680547684 27870000.000048909336 262864330.287725746632 1 60324.020907775 2024-01-15T00:30:06.431827+00:00 19994330.287955421954 27870000.000052023679 262864330.288003772497 1 60324.020919304 2024-01-15T00:30:07.427853+00:00 19994330.288127038628 27869999.999993629754 262864330.288116961718 1 60324.020930839 2024-01-15T00:30:08.424492+00:00 19994330.287964828312 27870000.000022396445 262864330.287983536720 1 60324.020942400 2024-01-15T00:30:09.423389+00:00 19994330.288052562624 27870000.000011175871 262864330.288060039282 1 60324.020954106 2024-01-15T00:30:10.434795+00:00 19994330.287923585624 27869999.999966911972 262864330.287886798382 1 60324.020965658 2024-01-15T00:30:11.432836+00:00 19994330.288107533008 27869999.999925315380 262864330.288029164076 1 60324.020977213 2024-01-15T00:30:12.431213+00:00 19994330.288259100169 27869999.999954193830 262864330.288209587336 1 60324.020988718 2024-01-15T00:30:13.425234+00:00 19994330.287855312228 27869999.999999769032 262864330.287851393223 1 60324.021000305 2024-01-15T00:30:14.426324+00:00 19994330.288011841476 27870000.000000290573 262864330.288008451462 1 60324.021012466 2024-01-15T00:30:15.477056+00:00 19994330.288130205125 27870000.000047706068 262864330.288174211979 1 60324.021023436 2024-01-15T00:30:16.424882+00:00 19994330.287963353097 27870000.000031072646 262864330.287990748882 1 60324.021035000 2024-01-15T00:30:17.423996+00:00 19994330.288095988333 27870000.000037554651 262864330.288129836321 1 60324.021046610 2024-01-15T00:30:18.427086+00:00 19994330.287863451988 27870000.000014517456 262864330.287874281406 1 60324.021058170 2024-01-15T00:30:19.425918+00:00 19994330.288140162826 27870000.000024810433 262864330.288161277771 1 60324.021069735 2024-01-15T00:30:20.425137+00:00 19994330.287890419364 27870000.000039353967 262864330.287926077843 1 60324.021081344 2024-01-15T00:30:21.428122+00:00 19994330.288313530385 27869999.999920416623 262864330.288230270147 1 60324.021092869 2024-01-15T00:30:22.423874+00:00 19994330.288167648017 27869999.999933589250 262864330.288097560406 1 60324.021104476 2024-01-15T00:30:23.426755+00:00 19994330.287522982806 27869999.999953012913 262864330.287472277880 1 60324.021116032 2024-01-15T00:30:24.425150+00:00 19994330.288217939436 27869999.999992195517 262864330.288206428289 1 60324.021127657 2024-01-15T00:30:25.429602+00:00 19994330.287863574922 27869999.999990910292 262864330.287850797176 1 60324.021139225 2024-01-15T00:30:26.429067+00:00 19994330.288166686893 27870000.000048328191 262864330.288211345673 1 60324.021150761 2024-01-15T00:30:27.425777+00:00 19994330.287928342819 27870000.000032223761 262864330.287956863642 1 60324.021162337 2024-01-15T00:30:28.425870+00:00 19994330.288202371448 27869999.999976497144 262864330.288175165653 1 60324.021173899 2024-01-15T00:30:29.424847+00:00 19994330.287928551435 27869999.999995086342 262864330.287919938564 1 60324.021185476 2024-01-15T00:30:30.425165+00:00 19994330.287867147475 27869999.999958630651 262864330.287822097540 1 60324.021197051 2024-01-15T00:30:31.425224+00:00 19994330.288031451404 27869999.999960955232 262864330.287988722324 1 60324.021208622 2024-01-15T00:30:32.424930+00:00 19994330.288073100150 27869999.999963469803 262864330.288032859564 1 60324.021220192 2024-01-15T00:30:33.424640+00:00 19994330.288179043680 27869999.999962903559 262864330.288138240576 1 60324.021231748 2024-01-15T00:30:34.423037+00:00 19994330.287779685110 27870000.000032242388 262864330.287808239460 1 60324.021243363 2024-01-15T00:30:35.426513+00:00 19994330.287835951895 27870000.000024888664 262864330.287857145071 1 60324.021254899 2024-01-15T00:30:36.423246+00:00 19994330.288051474839 27870000.000008139759 262864330.288055926561 1 60324.021266489 2024-01-15T00:30:37.424683+00:00 19994330.287982683629 27870000.000069383532 262864330.288048356771 1 60324.021278062 2024-01-15T00:30:38.424541+00:00 19994330.287912726402 27870000.000074405223 262864330.287983447313 1 60324.021289655 2024-01-15T00:30:39.426182+00:00 19994330.287802737206 27870000.000002108514 262864330.287801146507 1 60324.021301231 2024-01-15T00:30:40.426407+00:00 19994330.287873733789 27869999.999999228865 262864330.287869274616 1 60324.021312854 2024-01-15T00:30:41.430622+00:00 19994330.288115818053 27870000.000048384070 262864330.288160532713 1 60324.021324418 2024-01-15T00:30:42.429726+00:00 19994330.287994649261 27869999.999967049807 262864330.287957996130 1 60324.021336080 2024-01-15T00:30:43.437284+00:00 19994330.288093138486 27869999.999944254756 262864330.288033723831 1 60324.021347724 2024-01-15T00:30:44.443345+00:00 19994330.288024347275 27869999.999970804900 262864330.287991434336 1 60324.021359219 2024-01-15T00:30:45.436505+00:00 19994330.287832323462 27870000.000009324402 262864330.287837952375 1 60324.021370745 2024-01-15T00:30:46.432385+00:00 19994330.288149077445 27870000.000051785260 262864330.288197189569 1 60324.021382398 2024-01-15T00:30:47.439236+00:00 19994330.288030736148 27869999.999993592501 262864330.288020640612 1 60324.021393979 2024-01-15T00:30:48.439816+00:00 19994330.288012806326 27869999.999999266118 262864330.288008362055 1 60324.021405428 2024-01-15T00:30:49.428974+00:00 19994330.288086559623 27870000.000011283904 262864330.288094162941 1 60324.021417078 2024-01-15T00:30:50.435532+00:00 19994330.288004882634 27870000.000020433217 262864330.288021624088 1 60324.021428537 2024-01-15T00:30:51.425598+00:00 19994330.288003358990 27870000.000022526830 262864330.288022190332 1 60324.021440303 2024-01-15T00:30:52.442219+00:00 19994330.287874087691 27869999.999981734902 262864330.287852108479 1 60324.021451847 2024-01-15T00:30:53.439608+00:00 19994330.288016583771 27869999.999993894249 262864330.288006782532 1 60324.021463227 2024-01-15T00:30:54.422776+00:00 19994330.288000028580 27870000.000006437302 262864330.288002759218 1 60324.021474820 2024-01-15T00:30:55.424401+00:00 19994330.287878453732 27869999.999951492995 262864330.287826240063 1 60324.021486407 2024-01-15T00:30:56.425565+00:00 19994330.288058139384 27869999.999973740429 262864330.288028180599 1 60324.021498011 2024-01-15T00:30:57.428149+00:00 19994330.288104981184 27870000.000049937516 262864330.288151234388 1 60324.021509719 2024-01-15T00:30:58.439738+00:00 19994330.287880837917 27870000.000040762126 262864330.287917912006 1 60324.021521313 2024-01-15T00:30:59.441468+00:00 19994330.287988286465 27870000.000024147332 262864330.288008719683 1 60324.021532788 2024-01-15T00:31:00.432899+00:00 19994330.288019318134 27870000.000031247735 262864330.288046866655 1 60324.021544351 2024-01-15T00:31:01.431956+00:00 19994330.287963084877 27869999.999979872257 262864330.287939280272 1 60324.021555959 2024-01-15T00:31:02.434855+00:00 19994330.288037382066 27870000.000004492700 262864330.288038194180 1 60324.021567390 2024-01-15T00:31:03.422539+00:00 19994330.287961959839 27869999.999978058040 262864330.287936329842 1 60324.021578982 2024-01-15T00:31:04.424006+00:00 19994330.287980191410 27869999.999980311841 262864330.287956804037 1 60324.021590634 2024-01-15T00:31:05.430787+00:00 19994330.287923157215 27869999.999954823405 262864330.287874281406 1 60324.021602115 2024-01-15T00:31:06.422718+00:00 19994330.287872359157 27869999.999929875135 262864330.287798523903 1 60324.021613749 2024-01-15T00:31:07.427922+00:00 19994330.287970706820 27869999.999977126718 262864330.287944138050 1 60324.021625276 2024-01-15T00:31:08.423850+00:00 19994330.287977594882 27869999.999961689115 262864330.287935584784 1 60324.021636845 2024-01-15T00:31:09.423408+00:00 19994330.288027361035 27870000.000028677285 262864330.288052320480 1 60324.021648427 2024-01-15T00:31:10.424121+00:00 19994330.288065895438 27870000.000027589500 262864330.288089811802 1 60324.021660005 2024-01-15T00:31:11.424431+00:00 19994330.287728935480 27870000.000016111881 262864330.287741363049 1 60324.021671554 2024-01-15T00:31:12.422226+00:00 19994330.287840504199 27870000.000044338405 262864330.287881165743 1 60324.021683278 2024-01-15T00:31:13.435184+00:00 19994330.287887528539 27870000.000003989786 262864330.287887811661 1 60324.021694823 2024-01-15T00:31:14.432699+00:00 19994330.288164146245 27869999.999978099018 262864330.288138538599 1 60324.021706478 2024-01-15T00:31:15.439702+00:00 19994330.288109380752 27870000.000047918409 262864330.288153618574 1 60324.021717871 2024-01-15T00:31:16.424039+00:00 19994330.287980455905 27870000.000012207776 262864330.287988990545 1 60324.021729524 2024-01-15T00:31:17.430856+00:00 19994330.287892665714 27870000.000001963228 262864330.287890940905 1 60324.021741309 2024-01-15T00:31:18.449128+00:00 19994330.288028702140 27869999.999987781048 262864330.288012802601 1 60324.021752791 2024-01-15T00:31:19.441106+00:00 19994330.287900764495 27870000.000069506466 262864330.287966579199 1 60324.021764285 2024-01-15T00:31:20.434263+00:00 19994330.287908323109 27869999.999972142279 262864330.287876754999 1 60324.021775830 2024-01-15T00:31:21.431653+00:00 19994330.288026720285 27870000.000038526952 262864330.288061559200 1 60324.021787382 2024-01-15T00:31:22.429818+00:00 19994330.288016300648 27870000.000002592802 262864330.288015186787 1 60324.021798976 2024-01-15T00:31:23.431488+00:00 19994330.288096502423 27870000.000054303557 262864330.288147091866 1 60324.021810578 2024-01-15T00:31:24.433957+00:00 19994330.287990827113 27869999.999997239560 262864330.287984371185 1 60324.021822128 2024-01-15T00:31:25.431893+00:00 19994330.288068734109 27869999.999962404370 262864330.288027435541 1 60324.021833800 2024-01-15T00:31:26.440344+00:00 19994330.287922561169 27869999.999987132847 262864330.287905991077 1 60324.021845405 2024-01-15T00:31:27.442954+00:00 19994330.287898257375 27869999.999985404313 262864330.287879943848 1 60324.021857024 2024-01-15T00:31:28.446888+00:00 19994330.287930037826 27870000.000002942979 262864330.287929296494 1 60324.021868342 2024-01-15T00:31:29.424739+00:00 19994330.287900172174 27869999.999982345849 262864330.287878841162 1 60324.021880109 2024-01-15T00:31:30.441414+00:00 19994330.288097310811 27870000.000062659383 262864330.288156270981 1 60324.021891588 2024-01-15T00:31:31.433214+00:00 19994330.288079634309 27870000.000045280904 262864330.288121223450 1 60324.021903066 2024-01-15T00:31:32.424922+00:00 19994330.288000490516 27869999.999996334314 262864330.287993133068 1 60324.021914870 2024-01-15T00:31:33.444725+00:00 19994330.288085747510 27870000.000072017312 262864330.288154065609 1 60324.021926419 2024-01-15T00:31:34.442587+00:00 19994330.287636939436 27870000.000010173768 262864330.287643402815 1 60324.021937973 2024-01-15T00:31:35.440863+00:00 19994330.288000602275 27870000.000035569072 262864330.288032501936 1 60324.021949408 2024-01-15T00:31:36.428801+00:00 19994330.288071181625 27869999.999958928674 262864330.288026422262 1 60324.021960960 2024-01-15T00:31:37.426967+00:00 19994330.287989903241 27870000.000003457069 262864330.287989675999 1 60324.021972593 2024-01-15T00:31:38.432067+00:00 19994330.287885401398 27870000.000001300126 262864330.287883013487 1 60324.021984184 2024-01-15T00:31:39.433506+00:00 19994330.288055971265 27869999.999960079789 262864330.288012325764 1 60324.021995664 2024-01-15T00:31:40.425322+00:00 19994330.288106687367 27869999.999956741929 262864330.288059711456 1 60324.022007323 2024-01-15T00:31:41.432677+00:00 19994330.287665158510 27869999.999990493059 262864330.287651956081 1 60324.022018884 2024-01-15T00:31:42.431611+00:00 19994330.287826944143 27870000.000026073307 262864330.287849336863 1 60324.022030400 2024-01-15T00:31:43.426590+00:00 19994330.288420986384 27870000.000017117709 262864330.288434386253 1 60324.022041983 2024-01-15T00:31:44.427321+00:00 19994330.287998493761 27870000.000019896775 262864330.288014709949 1 60324.022053643 2024-01-15T00:31:45.434761+00:00 19994330.288049608469 27869999.999996267259 262864330.288042187691 1 60324.022065281 2024-01-15T00:31:46.440312+00:00 19994330.287909515202 27869999.999990765005 262864330.287896573544 1 60324.022076680 2024-01-15T00:31:47.425128+00:00 19994330.287949927151 27869999.999981045723 262864330.287927269936 1 60324.022088542 2024-01-15T00:31:48.449983+00:00 19994330.287819109857 27869999.999961081892 262864330.287776499987 1 60324.022099995 2024-01-15T00:31:49.439583+00:00 19994330.288025896996 27869999.999956477433 262864330.287978678942 1 60324.022111421 2024-01-15T00:31:50.426750+00:00 19994330.287885483354 27869999.999965239316 262864330.287847042084 1 60324.022123085 2024-01-15T00:31:51.434547+00:00 19994330.287869852036 27869999.999999903142 262864330.287866055965 1 60324.022134567 2024-01-15T00:31:52.426538+00:00 19994330.288093049079 27869999.999984782189 262864330.288074135780 1 60324.022146326 2024-01-15T00:31:53.442533+00:00 19994330.288022357970 27869999.999995980412 262864330.288014650345 1 60324.022157743 2024-01-15T00:31:54.429001+00:00 19994330.287923980504 27870000.000059261918 262864330.287979543209 1 60324.022169357 2024-01-15T00:31:55.432419+00:00 19994330.288064740598 27870000.000078003854 262864330.288139045238 1 60324.022181083 2024-01-15T00:31:56.445555+00:00 19994330.287874106318 27870000.000031750649 262864330.287902146578 1 60324.022192427 2024-01-15T00:31:57.425714+00:00 19994330.287868935615 27869999.999994430691 262864330.287859678268 1 60324.022204028 2024-01-15T00:31:58.428003+00:00 19994330.288046319038 27870000.000030022115 262864330.288072645664 1 60324.022215652 2024-01-15T00:31:59.432365+00:00 19994330.287818763405 27869999.999923352152 262864330.287738412619 1 60324.022227166 2024-01-15T00:32:00.427121+00:00 19994330.287894409150 27869999.999940738082 262864330.287831455469 1 60324.022238814 2024-01-15T00:32:01.433511+00:00 19994330.288216769695 27869999.999975401908 262864330.288188487291 1 60324.022250352 2024-01-15T00:32:02.430436+00:00 19994330.288426931947 27870000.000012520701 262864330.288435757160 1 60324.022261881 2024-01-15T00:32:03.426545+00:00 19994330.287640709430 27869999.999985046685 262864330.287622064352 1 60324.022273513 2024-01-15T00:32:04.431558+00:00 19994330.287982493639 27869999.999975014478 262864330.287953823805 1 60324.022285073 2024-01-15T00:32:05.430322+00:00 19994330.288024678826 27870000.000047091395 262864330.288068056107 1 60324.022296632 2024-01-15T00:32:06.429020+00:00 19994330.288014568388 27870000.000045958906 262864330.288056820631 1 60324.022308246 2024-01-15T00:32:07.432463+00:00 19994330.287935014814 27869999.999973159283 262864330.287904471159 1 60324.022319820 2024-01-15T00:32:08.432479+00:00 19994330.287824578583 27870000.000025160611 262864330.287846028805 1 60324.022331291 2024-01-15T00:32:09.423558+00:00 19994330.288137055933 27870000.000001382083 262864330.288134723902 1 60324.022342938 2024-01-15T00:32:10.429819+00:00 19994330.287856396288 27869999.999969091266 262864330.287821799517 1 60324.022354431 2024-01-15T00:32:11.422818+00:00 19994330.287894144654 27869999.999980773777 262864330.287871241570 1 60324.022366100 2024-01-15T00:32:12.431049+00:00 19994330.288161206990 27869999.999969698489 262864330.288127213717 1 60324.022377619 2024-01-15T00:32:13.426232+00:00 19994330.287951130420 27870000.000010136515 262864330.287957578897 1 60324.022389241 2024-01-15T00:32:14.430385+00:00 19994330.287717729807 27870000.000009465963 262864330.287723511457 1 60324.022400775 2024-01-15T00:32:15.426950+00:00 19994330.287873517722 27870000.000035054982 262864330.287904858589 1 60324.022412373 2024-01-15T00:32:16.429031+00:00 19994330.287892203778 27870000.000029575080 262864330.287918061018 1 60324.022423918 2024-01-15T00:32:17.426570+00:00 19994330.288162693381 27870000.000026199967 262864330.288185179234 1 60324.022435475 2024-01-15T00:32:18.425001+00:00 19994330.287870991975 27869999.999994006008 262864330.287861317396 1 60324.022447088 2024-01-15T00:32:19.428420+00:00 19994330.288041092455 27870000.000012878329 262864330.288050264120 1 60324.022458624 2024-01-15T00:32:20.425118+00:00 19994330.287977196276 27869999.999964620918 262864330.287938117981 1 60324.022470245 2024-01-15T00:32:21.429177+00:00 19994330.287796791643 27869999.999986868352 262864330.287779957056 1 60324.022481808 2024-01-15T00:32:22.428188+00:00 19994330.287916976959 27869999.999986454844 262864330.287899762392 1 60324.022493448 2024-01-15T00:32:23.433882+00:00 19994330.288179576397 27869999.999962985516 262864330.288138866425 1 60324.022504902 2024-01-15T00:32:24.423591+00:00 19994330.288037236780 27870000.000039875507 262864330.288073420525 1 60324.022516682 2024-01-15T00:32:25.441335+00:00 19994330.287960503250 27869999.999960117042 262864330.287916928530 1 60324.022528153 2024-01-15T00:32:26.432394+00:00 19994330.287863887846 27870000.000030227005 262864330.287890404463 1 60324.022539624 2024-01-15T00:32:27.423570+00:00 19994330.287971340120 27870000.000062696636 262864330.288030356169 1 60324.022551194 2024-01-15T00:32:28.423164+00:00 19994330.288005791605 27870000.000007715076 262864330.288009822369 1 60324.022562764 2024-01-15T00:32:29.422758+00:00 19994330.287853896618 27869999.999998848885 262864330.287849038839 1 60324.022574349 2024-01-15T00:32:30.423794+00:00 19994330.288130186498 27870000.000001527369 262864330.288128018379 1 60324.022585919 2024-01-15T00:32:31.423423+00:00 19994330.288052983582 27870000.000006675720 262864330.288055956364 1 60324.022597543 2024-01-15T00:32:32.427701+00:00 19994330.288007684052 27869999.999954447150 262864330.287958443165 1 60324.022609116 2024-01-15T00:32:33.427616+00:00 19994330.287883229554 27869999.999985653907 262864330.287865191698 1 60324.022620675 2024-01-15T00:32:34.426301+00:00 19994330.288010183722 27869999.999949224293 262864330.287955701351 1 60324.022632218 2024-01-15T00:32:35.423651+00:00 19994330.287954319268 27869999.999957978725 262864330.287908613682 1 60324.022643819 2024-01-15T00:32:36.425972+00:00 19994330.288032598794 27870000.000033535063 262864330.288062423468 1 60324.022655372 2024-01-15T00:32:37.424084+00:00 19994330.287966527045 27870000.000035263598 262864330.287998080254 1 60324.022666944 2024-01-15T00:32:38.423957+00:00 19994330.288124546409 27870000.000016503036 262864330.288137376308 1 60324.022678519 2024-01-15T00:32:39.424032+00:00 19994330.287750504911 27870000.000076942146 262864330.287823766470 1 60324.022690094 2024-01-15T00:32:40.424142+00:00 19994330.288252394646 27870000.000011485070 262864330.288260161877 1 60324.022701684 2024-01-15T00:32:41.425549+00:00 19994330.288107369095 27869999.999986086041 262864330.288089752197 1 60324.022713300 2024-01-15T00:32:42.429137+00:00 19994330.287964742631 27869999.999993268400 262864330.287954300642 1 60324.022724827 2024-01-15T00:32:43.425049+00:00 19994330.287808004767 27869999.999907668680 262864330.287711977959 1 60324.022736493 2024-01-15T00:32:44.433045+00:00 19994330.288184791803 27869999.999986637384 262864330.288167744875 1 60324.022748097 2024-01-15T00:32:45.435590+00:00 19994330.287740632892 27870000.000016912818 262864330.287753880024 1 60324.022759622 2024-01-15T00:32:46.431373+00:00 19994330.288122314960 27869999.999978855252 262864330.288097470999 1 60324.022771148 2024-01-15T00:32:47.427173+00:00 19994330.288112826645 27870000.000008139759 262864330.288117259741 1 60324.022782869 2024-01-15T00:32:48.439907+00:00 19994330.287869229913 27870000.000006269664 262864330.287871778011 1 60324.022794407 2024-01-15T00:32:49.436780+00:00 19994330.288076546043 27870000.000033013523 262864330.288105875254 1 60324.022805981 2024-01-15T00:32:50.436788+00:00 19994330.288055785000 27870000.000041630119 262864330.288093715906 1 60324.022817464 2024-01-15T00:32:51.428889+00:00 19994330.288079332560 27869999.999984435737 262864330.288060069084 1 60324.022829180 2024-01-15T00:32:52.441147+00:00 19994330.287994027138 27870000.000010009855 262864330.288000345230 1 60324.022840697 2024-01-15T00:32:53.436211+00:00 19994330.287814889103 27869999.999997492880 262864330.287808686495 1 60324.022852182 2024-01-15T00:32:54.428579+00:00 19994330.287966284901 27870000.000012755394 262864330.287975341082 1 60324.022863871 2024-01-15T00:32:55.438468+00:00 19994330.287967838347 27869999.999990113080 262864330.287954241037 1 60324.022875330 2024-01-15T00:32:56.428553+00:00 19994330.288080643862 27869999.999990843236 262864330.288067787886 1 60324.022886949 2024-01-15T00:32:57.432363+00:00 19994330.288033585995 27870000.000004924834 262864330.288034796715 1 60324.022898425 2024-01-15T00:32:58.423901+00:00 19994330.288278061897 27870000.000000432134 262864330.288274794817 1 60324.022910090 2024-01-15T00:32:59.431792+00:00 19994330.287785373628 27869999.999999761581 262864330.287781447172 1 60324.022921874 2024-01-15T00:33:00.449912+00:00 19994330.288281369954 27870000.000016879290 262864330.288294553757 1 60324.022933401 2024-01-15T00:33:01.445884+00:00 19994330.287833038718 27869999.999970257282 262864330.287799596786 1 60324.022944774 2024-01-15T00:33:02.428488+00:00 19994330.287831123918 27869999.999980989844 262864330.287808418274 1 60324.022956297 2024-01-15T00:33:03.424030+00:00 19994330.287769876420 27869999.999995030463 262864330.287761211395 1 60324.022967863 2024-01-15T00:33:04.423364+00:00 19994330.288039539009 27869999.999969672412 262864330.288005501032 1 60324.022979428 2024-01-15T00:33:05.422539+00:00 19994330.288263142109 27869999.999955609441 262864330.288215041161 1 60324.022991007 2024-01-15T00:33:06.423013+00:00 19994330.288133706897 27870000.000000894070 262864330.288130909204 1 60324.023002639 2024-01-15T00:33:07.428028+00:00 19994330.288027301431 27869999.999963440001 262864330.287987053394 1 60324.023014172 2024-01-15T00:33:08.424487+00:00 19994330.287788804621 27869999.999968472868 262864330.287753582001 1 60324.023025761 2024-01-15T00:33:09.425753+00:00 19994330.288030710071 27870000.000033032149 262864330.288060039282 1 60324.023037320 2024-01-15T00:33:10.424502+00:00 19994330.288020510226 27870000.000038422644 262864330.288055241108 1 60324.023048893 2024-01-15T00:33:11.424308+00:00 19994330.287925854325 27870000.000047963113 262864330.287970125675 1 60324.023060466 2024-01-15T00:33:12.424270+00:00 19994330.287917759269 27870000.000031307340 262864330.287945359945 1 60324.023072070 2024-01-15T00:33:13.426789+00:00 19994330.288030631840 27870000.000000052154 262864330.288026988506 1 60324.023083722 2024-01-15T00:33:14.433572+00:00 19994330.287978745997 27870000.000000964850 262864330.287975996733 1 60324.023095366 2024-01-15T00:33:15.439624+00:00 19994330.288028299809 27869999.999925203621 262864330.287949800491 1 60324.023106920 2024-01-15T00:33:16.437867+00:00 19994330.288036555052 27869999.999992176890 262864330.288025051355 1 60324.023118430 2024-01-15T00:33:17.432327+00:00 19994330.287689905614 27869999.999988622963 262864330.287674814463 1 60324.023130046 2024-01-15T00:33:18.435959+00:00 19994330.287872493267 27870000.000008050352 262864330.287876844406 1 60324.023141658 2024-01-15T00:33:19.439293+00:00 19994330.288096442819 27870000.000014372170 262864330.288107097149 1 60324.023153230 2024-01-15T00:33:20.439014+00:00 19994330.287837795913 27870000.000009045005 262864330.287843167782 1 60324.023164681 2024-01-15T00:33:21.428473+00:00 19994330.288067188114 27869999.999982774258 262864330.288046270609 1 60324.023176334 2024-01-15T00:33:22.435286+00:00 19994330.287983611226 27870000.000060666353 262864330.288040578365 1 60324.023187950 2024-01-15T00:33:23.438885+00:00 19994330.287923172116 27870000.000062342733 262864330.287981808186 1 60324.023199540 2024-01-15T00:33:24.440213+00:00 19994330.287988580763 27869999.999967698008 262864330.287952572107 1 60324.023210989 2024-01-15T00:33:25.429450+00:00 19994330.288094274700 27869999.999976433814 262864330.288067013025 1 60324.023222597 2024-01-15T00:33:26.432391+00:00 19994330.287611402571 27870000.000001363456 262864330.287609070539 1 60324.023234102 2024-01-15T00:33:27.426430+00:00 19994330.287986207753 27869999.999980773777 262864330.287963300943 1 60324.023245770 2024-01-15T00:33:28.434530+00:00 19994330.287841808051 27869999.999938551337 262864330.287776648998 1 60324.023257389 2024-01-15T00:33:29.438373+00:00 19994330.288008954376 27869999.999963209033 262864330.287968486547 1 60324.023268996 2024-01-15T00:33:30.441292+00:00 19994330.287701975554 27870000.000017330050 262864330.287715613842 1 60324.023280381 2024-01-15T00:33:31.424919+00:00 19994330.287974335253 27869999.999976273626 262864330.287946909666 1 60324.023292035 2024-01-15T00:33:32.431849+00:00 19994330.288073364645 27870000.000092312694 262864330.288161993027 1 60324.023303601 2024-01-15T00:33:33.431155+00:00 19994330.287906531245 27870000.000015381724 262864330.287918210030 1 60324.023315247 2024-01-15T00:33:34.437369+00:00 19994330.287882052362 27869999.999988768250 262864330.287867128849 1 60324.023326736 2024-01-15T00:33:35.429980+00:00 19994330.288021039218 27869999.999998688698 262864330.288016021252 1 60324.023338405 2024-01-15T00:33:36.438233+00:00 19994330.287968132645 27870000.000017777085 262864330.287982195616 1 60324.023349997 2024-01-15T00:33:37.439746+00:00 19994330.288001127541 27869999.999989561737 262864330.287986993790 1 60324.023361587 2024-01-15T00:33:38.441098+00:00 19994330.288126479834 27869999.999970272183 262864330.288093030453 1 60324.023373022 2024-01-15T00:33:39.429093+00:00 19994330.287805110216 27869999.999979067594 262864330.287780493498 1 60324.023384758 2024-01-15T00:33:40.443078+00:00 19994330.287854235619 27870000.000035800040 262864330.287886321545 1 60324.023396250 2024-01-15T00:33:41.436034+00:00 19994330.288230855018 27870000.000027690083 262864330.288254857063 1 60324.023407866 2024-01-15T00:33:42.439593+00:00 19994330.287885941565 27870000.000065643340 262864330.287947893143 1 60324.023419547 2024-01-15T00:33:43.448899+00:00 19994330.287811268121 27869999.999999485910 262864330.287807077169 1 60324.023431066 2024-01-15T00:33:44.444137+00:00 19994330.288013163954 27869999.999988045543 262864330.287997514009 1 60324.023442614 2024-01-15T00:33:45.441836+00:00 19994330.287989672273 27869999.999980933964 262864330.287966907024 1 60324.023454163 2024-01-15T00:33:46.439672+00:00 19994330.288156658411 27870000.000015165657 262864330.288168132305 1 60324.023465706 2024-01-15T00:33:47.436977+00:00 19994330.287994053215 27869999.999988079071 262864330.287978440523 1 60324.023477299 2024-01-15T00:33:48.438632+00:00 19994330.287883244455 27869999.999994136393 262864330.287873685360 1 60324.023488957 2024-01-15T00:33:49.445912+00:00 19994330.287877704948 27869999.999914012849 262864330.287788033485 1 60324.023500374 2024-01-15T00:33:50.432295+00:00 19994330.288094919175 27869999.999970536679 262864330.288061738014 1 60324.023511963 2024-01-15T00:33:51.433618+00:00 19994330.287957180291 27870000.000022396445 262864330.287975907326 1 60324.023523449 2024-01-15T00:33:52.426001+00:00 19994330.287690859288 27870000.000013507903 262864330.287700653076 1 60324.023535055 2024-01-15T00:33:53.428734+00:00 19994330.288099069148 27870000.000013027340 262864330.288108408451 1 60324.023546759 2024-01-15T00:33:54.439982+00:00 19994330.288031172007 27870000.000035844743 262864330.288063317537 1 60324.023558236 2024-01-15T00:33:55.431572+00:00 19994330.287731666118 27870000.000024359673 262864330.287752330303 1 60324.023569829 2024-01-15T00:33:56.433242+00:00 19994330.288076072931 27870000.000009950250 262864330.288082331419 1 60324.023581394 2024-01-15T00:33:57.432399+00:00 19994330.287952553481 27870000.000070538372 262864330.288019388914 1 60324.023593017 2024-01-15T00:33:58.436706+00:00 19994330.287781260908 27869999.999922111630 262864330.287699669600 1 60324.023604502 2024-01-15T00:33:59.428946+00:00 19994330.288083788007 27869999.999952998012 262864330.288033097982 1 60324.023616201 2024-01-15T00:34:00.439744+00:00 19994330.288278374821 27869999.999960914254 262864330.288235574961 1 60324.023627711 2024-01-15T00:34:01.434183+00:00 19994330.287883054465 27869999.999992173165 262864330.287871509790 1 60324.023639304 2024-01-15T00:34:02.435844+00:00 19994330.287946503609 27870000.000021439046 262864330.287964224815 1 60324.023650852 2024-01-15T00:34:03.433657+00:00 19994330.288080599159 27870000.000071372837 262864330.288148283958 1 60324.023662438 2024-01-15T00:34:04.434616+00:00 19994330.288007106632 27870000.000027053058 262864330.288030475378 1 60324.023674058 2024-01-15T00:34:05.438647+00:00 19994330.288198582828 27870000.000022586435 262864330.288217484951 1 60324.023685525 2024-01-15T00:34:06.429357+00:00 19994330.287827000022 27870000.000009402633 262864330.287832736969 1 60324.023697133 2024-01-15T00:34:07.432255+00:00 19994330.287890654057 27869999.999991968274 262864330.287878900766 1 60324.023708701 2024-01-15T00:34:08.431777+00:00 19994330.287866342813 27870000.000026740134 262864330.287889391184 1 60324.023720274 2024-01-15T00:34:09.431641+00:00 19994330.288111899048 27869999.999987419695 262864330.288095623255 1 60324.023731774 2024-01-15T00:34:10.425227+00:00 19994330.287922356278 27869999.999936044216 262864330.287854701281 1 60324.023743434 2024-01-15T00:34:11.432674+00:00 19994330.287854909897 27869999.999967813492 262864330.287819027901 1 60324.023754996 2024-01-15T00:34:12.431635+00:00 19994330.288138199598 27869999.999953478575 262864330.288087993860 1 60324.023766517 2024-01-15T00:34:13.427084+00:00 19994330.288049753755 27870000.000018339604 262864330.288064390421 1 60324.023778057 2024-01-15T00:34:14.424155+00:00 19994330.287966422737 27870000.000009689480 262864330.287972420454 1 60324.023789798 2024-01-15T00:34:15.438570+00:00 19994330.287995986640 27870000.000043410808 262864330.288035720587 1 60324.023801212 2024-01-15T00:34:16.424697+00:00 19994330.288009628654 27870000.000009924173 262864330.288015842438 1 60324.023812813 2024-01-15T00:34:17.427052+00:00 19994330.287854313850 27870000.000014323741 262864330.287864953279 1 60324.023824398 2024-01-15T00:34:18.428022+00:00 19994330.288142349571 27870000.000005844980 262864330.288144499063 1 60324.023835945 2024-01-15T00:34:19.425646+00:00 19994330.287973277271 27870000.000014483929 262864330.287984073162 1 60324.023847488 2024-01-15T00:34:20.422953+00:00 19994330.287857409567 27869999.999972835183 262864330.287826538086 1 60324.023859147 2024-01-15T00:34:21.430254+00:00 19994330.288046371192 27870000.000001396984 262864330.288044065237 1 60324.023870701 2024-01-15T00:34:22.428567+00:00 19994330.287860233337 27869999.999925591052 262864330.287782132626 1 60324.023882220 2024-01-15T00:34:23.423841+00:00 19994330.287988305092 27870000.000010244548 262864330.287994861603 1 60324.023893807 2024-01-15T00:34:24.424879+00:00 19994330.287808921188 27869999.999968867749 262864330.287774085999 1 60324.023905413 2024-01-15T00:34:25.427690+00:00 19994330.287993807346 27870000.000012222677 262864330.288002341986 1 60324.023916993 2024-01-15T00:34:26.428242+00:00 19994330.288018789142 27869999.999973159283 262864330.287988245487 1 60324.023928554 2024-01-15T00:34:27.427071+00:00 19994330.288225319237 27870000.000022910535 262864330.288244545460 1 60324.023940097 2024-01-15T00:34:28.424387+00:00 19994330.288029026240 27870000.000033646822 262864330.288058966398 1 60324.023951694 2024-01-15T00:34:29.426413+00:00 19994330.287788547575 27870000.000038295984 262864330.287823140621 1 60324.023963221 2024-01-15T00:34:30.422349+00:00 19994330.288003277034 27869999.999973446131 262864330.287973016500 1 60324.023974851 2024-01-15T00:34:31.427117+00:00 19994330.287960492074 27869999.999988477677 262864330.287945270538 1 60324.023986385 2024-01-15T00:34:32.423641+00:00 19994330.288017891347 27869999.999984968454 262864330.287999182940 1 60324.023997963 2024-01-15T00:34:33.424014+00:00 19994330.287844937295 27869999.999971698970 262864330.287812918425 1 60324.024009565 2024-01-15T00:34:34.426386+00:00 19994330.287970006466 27869999.999994695187 262864330.287961006165 1 60324.024021092 2024-01-15T00:34:35.422368+00:00 19994330.288049511611 27870000.000022158027 262864330.288067996502 1 60324.024032727 2024-01-15T00:34:36.427580+00:00 19994330.288026455790 27870000.000045452267 262864330.288068205118 1 60324.024044531 2024-01-15T00:34:37.447493+00:00 19994330.287882018834 27870000.000020761043 262864330.287899106741 1 60324.024055839 2024-01-15T00:34:38.424462+00:00 19994330.287835430354 27870000.000063307583 262864330.287895023823 1 60324.024067410 2024-01-15T00:34:39.424259+00:00 19994330.288062617183 27870000.000016905367 262864330.288075804710 1 60324.024078964 2024-01-15T00:34:40.422524+00:00 19994330.287829495966 27869999.999990880489 262864330.287816673517 1 60324.024090604 2024-01-15T00:34:41.428207+00:00 19994330.288034245372 27869999.999956529588 262864330.287987053394 1 60324.024102190 2024-01-15T00:34:42.429231+00:00 19994330.287802956998 27869999.999983176589 262864330.287782460451 1 60324.024113772 2024-01-15T00:34:43.429880+00:00 19994330.287944797426 27869999.999935962260 262864330.287877053022 1 60324.024125432 2024-01-15T00:34:44.437348+00:00 19994330.288044475019 27870000.000017203391 262864330.288057982922 1 60324.024136927 2024-01-15T00:34:45.430451+00:00 19994330.287988681346 27869999.999949872494 262864330.287934869528 1 60324.024148453 2024-01-15T00:34:46.426331+00:00 19994330.287975329906 27870000.000023934990 262864330.287995576859 1 60324.024160060 2024-01-15T00:34:47.429155+00:00 19994330.287743549794 27870000.000014837831 262864330.287754684687 1 60324.024171726 2024-01-15T00:34:48.437131+00:00 19994330.288085941225 27870000.000069014728 262864330.288151264191 1 60324.024183150 2024-01-15T00:34:49.424205+00:00 19994330.287783876061 27870000.000021930784 262864330.287802100182 1 60324.024194803 2024-01-15T00:34:50.430974+00:00 19994330.288118321449 27869999.999985843897 262864330.288100481033 1 60324.024206515 2024-01-15T00:34:51.442933+00:00 19994330.288002993912 27869999.999972589314 262864330.287971884012 1 60324.024218142 2024-01-15T00:34:52.447476+00:00 19994330.287926331162 27869999.999955046922 262864330.287877678871 1 60324.024229597 2024-01-15T00:34:53.437225+00:00 19994330.287984441966 27869999.999932929873 262864330.287913680077 1 60324.024241107 2024-01-15T00:34:54.431629+00:00 19994330.287953145802 27869999.999998621643 262864330.287948071957 1 60324.024252692 2024-01-15T00:34:55.432626+00:00 19994330.287889663130 27870000.000004094094 262864330.287890046835 1 60324.024264419 2024-01-15T00:34:56.445847+00:00 19994330.288021344692 27869999.999947801232 262864330.287965446711 1 60324.024275759 2024-01-15T00:34:57.425620+00:00 19994330.287949535996 27869999.999970931560 262864330.287916779518 1 60324.024287472 2024-01-15T00:34:58.437609+00:00 19994330.287965469062 27870000.000028271228 262864330.287990063429 1 60324.024298956 2024-01-15T00:34:59.429813+00:00 19994330.288052514195 27870000.000064283609 262864330.288113117218 1 60324.024310605 2024-01-15T00:35:00.436288+00:00 19994330.288045879453 27870000.000009428710 262864330.288051605225 1 60324.024322290 2024-01-15T00:35:01.445881+00:00 19994330.288009162992 27870000.000003639609 262864330.288009107113 1 60324.024333755 2024-01-15T00:35:02.436387+00:00 19994330.287811737508 27869999.999998684973 262864330.287806719542 1 60324.024345373 2024-01-15T00:35:03.440192+00:00 19994330.287941105664 27870000.000006735325 262864330.287944138050 1 60324.024356832 2024-01-15T00:35:04.430243+00:00 19994330.287957064807 27869999.999968443066 262864330.287921816111 1 60324.024368336 2024-01-15T00:35:05.424219+00:00 19994330.287915196270 27869999.999967612326 262864330.287879109383 1 60324.024379943 2024-01-15T00:35:06.427102+00:00 19994330.287946186960 27869999.999987315387 262864330.287929803133 1 60324.024391503 2024-01-15T00:35:07.425837+00:00 19994330.288024723530 27870000.000012915581 262864330.288033932447 1 60324.024403074 2024-01-15T00:35:08.425554+00:00 19994330.287944171578 27870000.000018477440 262864330.287958949804 1 60324.024414633 2024-01-15T00:35:09.424318+00:00 19994330.287877157331 27869999.999994382262 262864330.287867844105 1 60324.024426215 2024-01-15T00:35:10.424973+00:00 19994330.288128349930 27870000.000028006732 262864330.288152664900 1 60324.024437812 2024-01-15T00:35:11.426965+00:00 19994330.288011144847 27870000.000032961369 262864330.288040399551 1 60324.024449410 2024-01-15T00:35:12.429041+00:00 19994330.287952598184 27870000.000025711954 262864330.287974625826 1 60324.024460931 2024-01-15T00:35:13.424481+00:00 19994330.288144536316 27870000.000020574778 262864330.288161396980 1 60324.024472489 2024-01-15T00:35:14.423086+00:00 19994330.287980630994 27869999.999997548759 262864330.287974476814 1 60324.024484063 2024-01-15T00:35:15.423011+00:00 19994330.288076672703 27869999.999961011112 262864330.288033992052 1 60324.024495620 2024-01-15T00:35:16.421540+00:00 19994330.288276769221 27869999.999954324216 262864330.288227379322 1 60324.024507309 2024-01-15T00:35:17.431471+00:00 19994330.287993215024 27869999.999978326261 262864330.287967860699 1 60324.024518838 2024-01-15T00:35:18.427607+00:00 19994330.288040257990 27870000.000000014901 262864330.288036555052 1 60324.024530391 2024-01-15T00:35:19.425807+00:00 19994330.287947829813 27869999.999999988824 262864330.287944138050 1 60324.024541938 2024-01-15T00:35:20.423406+00:00 19994330.288074918091 27870000.000019211322 262864330.288090437651 1 60324.024553607 2024-01-15T00:35:21.431616+00:00 19994330.288097959012 27870000.000004816800 262864330.288099080324 1 60324.024565099 2024-01-15T00:35:22.424541+00:00 19994330.287957455963 27870000.000048063695 262864330.288001835346 1 60324.024576673 2024-01-15T00:35:23.424531+00:00 19994330.287920504808 27870000.000017780811 262864330.287934601307 1 60324.024588243 2024-01-15T00:35:24.424185+00:00 19994330.287990458310 27869999.999987937510 262864330.287974685431 1 60324.024599840 2024-01-15T00:35:25.426189+00:00 19994330.287957586348 27869999.999969422817 262864330.287923306227 1 60324.024611384 2024-01-15T00:35:26.423561+00:00 19994330.288066901267 27869999.999945670366 262864330.288008868694 1 60324.024622957 2024-01-15T00:35:27.423493+00:00 19994330.287987273186 27869999.999995466322 262864330.287979036570 1 60324.024634582 2024-01-15T00:35:28.427877+00:00 19994330.287925355136 27869999.999948766083 262864330.287870436907 1 60324.024646108 2024-01-15T00:35:29.423759+00:00 19994330.288002703339 27870000.000069737434 262864330.288068741560 1 60324.024657721 2024-01-15T00:35:30.427108+00:00 19994330.288178429008 27870000.000014707446 262864330.288189470768 1 60324.024669254 2024-01-15T00:35:31.423538+00:00 19994330.287814367563 27870000.000014498830 262864330.287825167179 1 60324.024680869 2024-01-15T00:35:32.427108+00:00 19994330.287912916392 27870000.000015441328 262864330.287924647331 1 60324.024692420 2024-01-15T00:35:33.425123+00:00 19994330.288262911141 27870000.000075977296 262864330.288335174322 1 60324.024703980 2024-01-15T00:35:34.423887+00:00 19994330.288107104599 27870000.000058390200 262864330.288161784410 1 60324.024715599 2024-01-15T00:35:35.427768+00:00 19994330.287908509374 27869999.999915499240 262864330.287820339203 1 60324.024727391 2024-01-15T00:35:36.446539+00:00 19994330.287805031985 27869999.999954041094 262864330.287755370140 1 60324.024738847 2024-01-15T00:35:37.436353+00:00 19994330.287923965603 27869999.999962270260 262864330.287882536650 1 60324.024750365 2024-01-15T00:35:38.431535+00:00 19994330.287975594401 27869999.999973367900 262864330.287945270538 1 60324.024761932 2024-01-15T00:35:39.430953+00:00 19994330.288089562207 27869999.999987840652 262864330.288073718548 1 60324.024773457 2024-01-15T00:35:40.426680+00:00 19994330.288258563727 27870000.000023521483 262864330.288278371096 1 60324.024785151 2024-01-15T00:35:41.437019+00:00 19994330.287756312639 27870000.000021908432 262864330.287774533033 1 60324.024796571 2024-01-15T00:35:42.423728+00:00 19994330.288011446595 27870000.000026412308 262864330.288034141064 1 60324.024808138 2024-01-15T00:35:43.423121+00:00 19994330.287960898131 27870000.000060051680 262864330.288017243147 1 60324.024819981 2024-01-15T00:35:44.446402+00:00 19994330.288200840354 27870000.000026430935 262864330.288223564625 1 60324.024831327 2024-01-15T00:35:45.426624+00:00 19994330.287868537009 27869999.999989353120 262864330.287854194641 1 60324.024842919 2024-01-15T00:35:46.428186+00:00 19994330.288031484932 27869999.999979332089 262864330.288007110357 1 60324.024854507 2024-01-15T00:35:47.429419+00:00 19994330.287764430046 27869999.999996449798 262864330.287757188082 1 60324.024866128 2024-01-15T00:35:48.433449+00:00 19994330.288066010922 27869999.999968599528 262864330.288030892611 1 60324.024877770 2024-01-15T00:35:49.439348+00:00 19994330.287838626653 27870000.000033035874 262864330.287867963314 1 60324.024889376 2024-01-15T00:35:50.442061+00:00 19994330.287750627846 27869999.999981909990 262864330.287728846073 1 60324.024900804 2024-01-15T00:35:51.429507+00:00 19994330.288043826818 27870000.000038281083 262864330.288078397512 1 60324.024912416 2024-01-15T00:35:52.432794+00:00 19994330.287867933512 27869999.999967701733 262864330.287831932306 1 60324.024924172 2024-01-15T00:35:53.448465+00:00 19994330.288018111140 27870000.000009596348 262864330.288024008274 1 60324.024935496 2024-01-15T00:35:54.426823+00:00 19994330.288071624935 27870000.000010155141 262864330.288078099489 1 60324.024947054 2024-01-15T00:35:55.425489+00:00 19994330.287934537977 27870000.000053782016 262864330.287984639406 1 60324.024958740 2024-01-15T00:35:56.435118+00:00 19994330.287952363491 27869999.999949064106 262864330.287897735834 1 60324.024970363 2024-01-15T00:35:57.439392+00:00 19994330.288050629199 27870000.000019598752 262864330.288066536188 1 60324.024981805 2024-01-15T00:35:58.427970+00:00 19994330.288155730814 27870000.000001426786 262864330.288153469563 1 60324.024993410 2024-01-15T00:35:59.430653+00:00 19994330.287693534046 27869999.999934557825 262864330.287624388933 1 60324.025004935 2024-01-15T00:36:00.426385+00:00 19994330.287870924920 27869999.999983854592 262864330.287851065397 1 60324.025016545 2024-01-15T00:36:01.429463+00:00 19994330.287784352899 27869999.999981191009 262864330.287761867046 1 60324.025028198 2024-01-15T00:36:02.436344+00:00 19994330.288044441491 27870000.000043615699 262864330.288084387779 1 60324.025039752 2024-01-15T00:36:03.434575+00:00 19994330.287789382041 27869999.999989613891 262864330.287775307894 1 60324.025051331 2024-01-15T00:36:04.435022+00:00 19994330.287951517850 27870000.000028751791 262864330.287976592779 1 60324.025062845 2024-01-15T00:36:05.429794+00:00 19994330.288081992418 27869999.999980553985 262864330.288058876991 1 60324.025074440 2024-01-15T00:36:06.431593+00:00 19994330.288109369576 27869999.999996077269 262864330.288101732731 1 60324.025086072 2024-01-15T00:36:07.436639+00:00 19994330.288167502731 27870000.000015411526 262864330.288179218769 1 60324.025097616 2024-01-15T00:36:08.433977+00:00 19994330.287850853056 27870000.000004116446 262864330.287851274014 1 60324.025109101 2024-01-15T00:36:09.426333+00:00 19994330.287927728146 27870000.000015392900 262864330.287939399481 1 60324.025120754 2024-01-15T00:36:10.433162+00:00 19994330.288198862225 27870000.000007636845 262864330.288202792406 1 60324.025132264 2024-01-15T00:36:11.427640+00:00 19994330.288023848087 27869999.999968711287 262864330.287988871336 1 60324.025143886 2024-01-15T00:36:12.431797+00:00 19994330.287864189595 27870000.000026613474 262864330.287887096405 1 60324.025155526 2024-01-15T00:36:13.437462+00:00 19994330.287863757461 27869999.999980833381 262864330.287840902805 1 60324.025166997 2024-01-15T00:36:14.428556+00:00 19994330.288051739335 27870000.000018734485 262864330.288066804409 1 60324.025178588 2024-01-15T00:36:15.429949+00:00 19994330.287904847413 27870000.000038865954 262864330.287940025330 1 60324.025190235 2024-01-15T00:36:16.436327+00:00 19994330.288052834570 27870000.000028453767 262864330.288077592850 1 60324.025201686 2024-01-15T00:36:17.425645+00:00 19994330.288130413741 27869999.999969519675 262864330.288096219301 1 60324.025213290 2024-01-15T00:36:18.428288+00:00 19994330.288051523268 27870000.000007230788 262864330.288055062294 1 60324.025224930 2024-01-15T00:36:19.433926+00:00 19994330.288067605346 27869999.999978639185 262864330.288042545319 1 60324.025236448 2024-01-15T00:36:20.429127+00:00 19994330.287787083536 27869999.999990094453 262864330.287773489952 1 60324.025248031 2024-01-15T00:36:21.429856+00:00 19994330.288029182702 27869999.999936137348 262864330.287961632013 1 60324.025259574 2024-01-15T00:36:22.427232+00:00 19994330.287911627442 27869999.999946936965 262864330.287854880095 1 60324.025271166 2024-01-15T00:36:23.428701+00:00 19994330.288259923458 27869999.999953333288 262864330.288209557533 1 60324.025282701 2024-01-15T00:36:24.425392+00:00 19994330.287985075265 27869999.999988500029 262864330.287969887257 1 60324.025294468 2024-01-15T00:36:25.442017+00:00 19994330.288058873266 27870000.000040084124 262864330.288095265627 1 60324.025305927 2024-01-15T00:36:26.432069+00:00 19994330.287936516106 27869999.999972358346 262864330.287905156612 1 60324.025317443 2024-01-15T00:36:27.427084+00:00 19994330.287934653461 27870000.000033233315 262864330.287964195013 1 60324.025329042 2024-01-15T00:36:28.429272+00:00 19994330.288064997643 27870000.000004399568 262864330.288065701723 1 60324.025340585 2024-01-15T00:36:29.426555+00:00 19994330.287966676056 27870000.000004000962 262864330.287966966629 1 60324.025352219 2024-01-15T00:36:30.431715+00:00 19994330.288104753941 27869999.999985042959 262864330.288086086512 1 60324.025363797 2024-01-15T00:36:31.432059+00:00 19994330.287956494838 27869999.999999914318 262864330.287952721119 1 60324.025375288 2024-01-15T00:36:32.424933+00:00 19994330.287866991013 27869999.999985042959 262864330.287848323584 1 60324.025386870 2024-01-15T00:36:33.425562+00:00 19994330.288030065596 27869999.999978292733 262864330.288004666567 1 60324.025398499 2024-01-15T00:36:34.430297+00:00 19994330.288013078272 27870000.000028207898 262864330.288037568331 1 60324.025410008 2024-01-15T00:36:35.424655+00:00 19994330.288062896580 27870000.000036854297 262864330.288096070290 1 60324.025421615 2024-01-15T00:36:36.427546+00:00 19994330.287913147360 27870000.000024437904 262864330.287933886051 1 60324.025433150 2024-01-15T00:36:37.424120+00:00 19994330.287924177945 27869999.999984059483 262864330.287904530764 1 60324.025444739 2024-01-15T00:36:38.425429+00:00 19994330.287909299135 27869999.999990593642 262864330.287896186113 1 60324.025456305 2024-01-15T00:36:39.424769+00:00 19994330.288003277034 27870000.000055704266 262864330.288055270910 1 60324.025467878 2024-01-15T00:36:40.424653+00:00 19994330.288044080138 27870000.000011995435 262864330.288052380085 1 60324.025479507 2024-01-15T00:36:41.429420+00:00 19994330.288154654205 27869999.999984968454 262864330.288135945797 1 60324.025491014 2024-01-15T00:36:42.423610+00:00 19994330.288103971630 27869999.999973170459 262864330.288073450327 1 60324.025502588 2024-01-15T00:36:43.423570+00:00 19994330.287968982011 27869999.999919850379 262864330.287885159254 1 60324.025514257 2024-01-15T00:36:44.431830+00:00 19994330.287758138031 27869999.999978203326 262864330.287732660770 1 60324.025525901 2024-01-15T00:36:45.437826+00:00 19994330.288089420646 27870000.000001724809 262864330.288087457418 1 60324.025537308 2024-01-15T00:36:46.423418+00:00 19994330.287951923907 27869999.999986115843 262864330.287934333086 1 60324.025549032 2024-01-15T00:36:47.436349+00:00 19994330.288021694869 27870000.000043287873 262864330.288061261177 1 60324.025560648 2024-01-15T00:36:48.440011+00:00 19994330.287844009697 27870000.000031683594 262864330.287871986628 1 60324.025572155 2024-01-15T00:36:49.434199+00:00 19994330.288022790104 27869999.999979451299 262864330.287998527288 1 60324.025583725 2024-01-15T00:36:50.433826+00:00 19994330.288033131510 27870000.000055212528 262864330.288084656000 1 60324.025595258 2024-01-15T00:36:51.430324+00:00 19994330.288048435003 27869999.999985210598 262864330.288029968739 1 60324.025606829 2024-01-15T00:36:52.430012+00:00 19994330.287975903600 27869999.999996729195 262864330.287968933582 1 60324.025618434 2024-01-15T00:36:53.432724+00:00 19994330.287977330387 27869999.999967120588 262864330.287940770388 1 60324.025629993 2024-01-15T00:36:54.431341+00:00 19994330.288074225187 27869999.999994698912 262864330.288065224886 1 60324.025641493 2024-01-15T00:36:55.425063+00:00 19994330.287782851607 27870000.000013343990 262864330.287792503834 1 60324.025653053 2024-01-15T00:36:56.423766+00:00 19994330.288232684135 27869999.999965637922 262864330.288194626570 1 60324.025664683 2024-01-15T00:36:57.428652+00:00 19994330.287915777415 27870000.000013176352 262864330.287925243378 1 60324.025676218 2024-01-15T00:36:58.425214+00:00 19994330.287749245763 27870000.000052221119 262864330.287797749043 1 60324.025687804 2024-01-15T00:36:59.426225+00:00 19994330.287928119302 27870000.000017926097 262864330.287942349911 1 60324.025699407 2024-01-15T00:37:00.428789+00:00 19994330.287866737694 27870000.000002283603 262864330.287865340710 1 60324.025710926 2024-01-15T00:37:01.424053+00:00 19994330.288166671991 27870000.000028934330 262864330.288191914558 1 60324.025722610 2024-01-15T00:37:02.433487+00:00 19994330.287998683751 27870000.000014584512 262864330.288009554148 1 60324.025734102 2024-01-15T00:37:03.426412+00:00 19994330.288096662611 27870000.000002492219 262864330.288095474243 1 60324.025745724 2024-01-15T00:37:04.430546+00:00 19994330.288000453264 27869999.999958805740 262864330.287955582142 1 60324.025757220 2024-01-15T00:37:05.423767+00:00 19994330.288060937077 27869999.999979037791 262864330.288036286831 1 60324.025768842 2024-01-15T00:37:06.427928+00:00 19994330.287808846682 27869999.999999046326 262864330.287804186344 1 60324.025780360 2024-01-15T00:37:07.423119+00:00 19994330.288005005568 27869999.999976787716 262864330.287978082895 1 60324.025791934 2024-01-15T00:37:08.423126+00:00 19994330.287939224392 27870000.000022787601 262864330.287958323956 1 60324.025803566 2024-01-15T00:37:09.428085+00:00 19994330.288231041282 27869999.999985966831 262864330.288213312626 1 60324.025815167 2024-01-15T00:37:10.430424+00:00 19994330.287894520909 27870000.000053063035 262864330.287943869829 1 60324.025826768 2024-01-15T00:37:11.432745+00:00 19994330.287764571607 27869999.999986916780 262864330.287747800350 1 60324.025838266 2024-01-15T00:37:12.426160+00:00 19994330.288144957274 27870000.000021010637 262864330.288162261248 1 60324.025849815 2024-01-15T00:37:13.423994+00:00 19994330.288082607090 27870000.000046025962 262864330.288124918938 1 60324.025861394 2024-01-15T00:37:14.424430+00:00 19994330.288036532700 27870000.000050280243 262864330.288083106279 1 60324.025872968 2024-01-15T00:37:15.424420+00:00 19994330.287991032004 27870000.000003624707 262864330.287990987301 1 60324.025884543 2024-01-15T00:37:16.424483+00:00 19994330.288268607110 27870000.000004306436 262864330.288269191980 1 60324.025896157 2024-01-15T00:37:17.427936+00:00 19994330.287935420871 27869999.999936662614 262864330.287868380547 1 60324.025907692 2024-01-15T00:37:18.424641+00:00 19994330.287944290787 27869999.999982029200 262864330.287922620773 1 60324.025919252 2024-01-15T00:37:19.423386+00:00 19994330.287981394678 27869999.999998010695 262864330.287975698709 1 60324.025930830 2024-01-15T00:37:20.423735+00:00 19994330.288059692830 27870000.000019449741 262864330.288075447083 1 60324.025942435 2024-01-15T00:37:21.426378+00:00 19994330.287887625396 27870000.000000268221 262864330.287884205580 1 60324.025953981 2024-01-15T00:37:22.423987+00:00 19994330.288066361099 27870000.000028543174 262864330.288091212511 1 60324.025965632 2024-01-15T00:37:23.430634+00:00 19994330.287977676839 27870000.000006210059 262864330.287980169058 1 60324.025977220 2024-01-15T00:37:24.431840+00:00 19994330.288187265396 27869999.999972105026 262864330.288155674934 1 60324.025988732 2024-01-15T00:37:25.426421+00:00 19994330.287897553295 27870000.000025261194 262864330.287919133902 1 60324.026000297 2024-01-15T00:37:26.425631+00:00 19994330.287953533232 27869999.999951571226 262864330.287901401520 1 60324.026011852 2024-01-15T00:37:27.423975+00:00 19994330.287895657122 27869999.999986223876 262864330.287878185511 1 60324.026023453 2024-01-15T00:37:28.426349+00:00 19994330.287794563919 27869999.999933436513 262864330.287724286318 1 60324.026035003 2024-01-15T00:37:29.424246+00:00 19994330.288057595491 27870000.000044472516 262864330.288098365068 1 60324.026046636 2024-01-15T00:37:30.429321+00:00 19994330.287970829755 27869999.999992016703 262864330.287959158421 1 60324.026058174 2024-01-15T00:37:31.426257+00:00 19994330.288180015981 27870000.000019352883 262864330.288195669651 1 60324.026069728 2024-01-15T00:37:32.424463+00:00 19994330.287744991481 27870000.000041905791 262864330.287783205509 1 60324.026081323 2024-01-15T00:37:33.426263+00:00 19994330.288047999144 27870000.000024378300 262864330.288068681955 1 60324.026092989 2024-01-15T00:37:34.434272+00:00 19994330.287889201194 27869999.999965522438 262864330.287851035595 1 60324.026104685 2024-01-15T00:37:35.444778+00:00 19994330.288028448820 27870000.000017017126 262864330.288041770458 1 60324.026116129 2024-01-15T00:37:36.433588+00:00 19994330.287932865322 27869999.999965902418 262864330.287895083427 1 60324.026127655 2024-01-15T00:37:37.429399+00:00 19994330.288061760366 27869999.999984342605 262864330.288042426109 1 60324.026139244 2024-01-15T00:37:38.430638+00:00 19994330.288065798581 27869999.999989431351 262864330.288051515818 1 60324.026150982 2024-01-15T00:37:39.444835+00:00 19994330.288037259132 27869999.999982848763 262864330.288016408682 1 60324.026162487 2024-01-15T00:37:40.438874+00:00 19994330.287968203425 27870000.000034458935 262864330.287998974323 1 60324.026173925 2024-01-15T00:37:41.427085+00:00 19994330.287860311568 27869999.999978285283 262864330.287834882736 1 60324.026185671 2024-01-15T00:37:42.441961+00:00 19994330.287970721722 27870000.000027667731 262864330.287994682789 1 60324.026197084 2024-01-15T00:37:43.428062+00:00 19994330.288316126913 27869999.999981585890 262864330.288294017315 1 60324.026208814 2024-01-15T00:37:44.441506+00:00 19994330.288069244474 27869999.999973431230 262864330.288038969040 1 60324.026220235 2024-01-15T00:37:45.428259+00:00 19994330.287709593773 27869999.999999679625 262864330.287705570459 1 60324.026231817 2024-01-15T00:37:46.428939+00:00 19994330.287933867425 27869999.999992735684 262864330.287922888994 1 60324.026243466 2024-01-15T00:37:47.435499+00:00 19994330.288100145757 27869999.999959450215 262864330.288055896759 1 60324.026254975 2024-01-15T00:37:48.429847+00:00 19994330.287907522172 27870000.000020246953 262864330.287924051285 1 60324.026266573 2024-01-15T00:37:49.431852+00:00 19994330.287892609835 27870000.000008020550 262864330.287896931171 1 60324.026278066 2024-01-15T00:37:50.424889+00:00 19994330.287737447768 27869999.999947264791 262864330.287681013346 1 60324.026289841 2024-01-15T00:37:51.442251+00:00 19994330.288045696914 27870000.000029597431 262864330.288071602583 1 60324.026301291 2024-01-15T00:37:52.431561+00:00 19994330.287884086370 27870000.000002194196 262864330.287882596254 1 60324.026312779 2024-01-15T00:37:53.424060+00:00 19994330.287954818457 27870000.000002440065 262864330.287953555584 1 60324.026324507 2024-01-15T00:37:54.437447+00:00 19994330.287997655571 27870000.000051580369 262864330.288045555353 1 60324.026336055 2024-01-15T00:37:55.435119+00:00 19994330.288097389042 27870000.000020943582 262864330.288114637136 1 60324.026347646 2024-01-15T00:37:56.436626+00:00 19994330.287924420089 27870000.000022679567 262864330.287943392992 1 60324.026359227 2024-01-15T00:37:57.437244+00:00 19994330.288095127791 27870000.000001676381 262864330.288093090057 1 60324.026370772 2024-01-15T00:37:58.434680+00:00 19994330.287845414132 27869999.999943263829 262864330.287784963846 1 60324.026382309 2024-01-15T00:37:59.431554+00:00 19994330.288178835064 27869999.999983746558 262864330.288158893585 1 60324.026393865 2024-01-15T00:38:00.429949+00:00 19994330.287939772010 27869999.999984711409 262864330.287920773029 1 60324.026405470 2024-01-15T00:38:01.432669+00:00 19994330.287986315787 27870000.000027097762 262864330.288009703159 1 60324.026417011 2024-01-15T00:38:02.429781+00:00 19994330.287870824337 27869999.999987561256 262864330.287854701281 1 60324.026428581 2024-01-15T00:38:03.429427+00:00 19994330.287781324238 27870000.000034693629 262864330.287812322378 1 60324.026440170 2024-01-15T00:38:04.430673+00:00 19994330.287986706942 27870000.000035949051 262864330.288018941879 1 60324.026451687 2024-01-15T00:38:05.425769+00:00 19994330.288056857884 27869999.999962985516 262864330.288016140461 1 60324.026463282 2024-01-15T00:38:06.427597+00:00 19994330.288119483739 27870000.000026203692 262864330.288141995668 1 60324.026474912 2024-01-15T00:38:07.432410+00:00 19994330.288094904274 27870000.000053472817 262864330.288144677877 1 60324.026486460 2024-01-15T00:38:08.430115+00:00 19994330.287703160197 27869999.999944016337 262864330.287643492222 1 60324.026498046 2024-01-15T00:38:09.431204+00:00 19994330.287972889841 27869999.999970838428 262864330.287940055132 1 60324.026509583 2024-01-15T00:38:10.428023+00:00 19994330.287931155413 27869999.999971117824 262864330.287898570299 1 60324.026521146 2024-01-15T00:38:11.426999+00:00 19994330.288040231913 27870000.000005800277 262864330.288042336702 1 60324.026532672 2024-01-15T00:38:12.422880+00:00 19994330.287947472185 27869999.999978296459 262864330.287922084332 1 60324.026544239 2024-01-15T00:38:13.422280+00:00 19994330.287891946733 27870000.000002782792 262864330.287891030312 1 60324.026555842 2024-01-15T00:38:14.424778+00:00 19994330.287952709943 27870000.000084459782 262864330.288033485413 1 60324.026567433 2024-01-15T00:38:15.426224+00:00 19994330.288154743612 27870000.000062808394 262864330.288213878870 1 60324.026578987 2024-01-15T00:38:16.424449+00:00 19994330.287887543440 27870000.000015251338 262864330.287899106741 1 60324.026590655 2024-01-15T00:38:17.432552+00:00 19994330.287976190448 27869999.999992545694 262864330.287965059280 1 60324.026602159 2024-01-15T00:38:18.426548+00:00 19994330.287947881967 27869999.999969922006 262864330.287914127111 1 60324.026613753 2024-01-15T00:38:19.428278+00:00 19994330.288172580302 27870000.000014282763 262864330.288183152676 1 60324.026625317 2024-01-15T00:38:20.427372+00:00 19994330.287876788527 27869999.999963719398 262864330.287836819887 1 60324.026636906 2024-01-15T00:38:21.428689+00:00 19994330.287822701037 27869999.999967366457 262864330.287786364555 1 60324.026648468 2024-01-15T00:38:22.427656+00:00 19994330.287886831909 27869999.999962188303 262864330.287845313549 1 60324.026660073 2024-01-15T00:38:23.430294+00:00 19994330.287985429168 27870000.000013865530 262864330.287995576859 1 60324.026671755 2024-01-15T00:38:24.439615+00:00 19994330.287999339402 27870000.000024601817 262864330.288020253181 1 60324.026683306 2024-01-15T00:38:25.437634+00:00 19994330.288038171828 27870000.000030372292 262864330.288064837456 1 60324.026694737 2024-01-15T00:38:26.425324+00:00 19994330.287954278290 27870000.000000104308 262864330.287950694561 1 60324.026706294 2024-01-15T00:38:27.423793+00:00 19994330.287993576378 27870000.000007260591 262864330.287997156382 1 60324.026717871 2024-01-15T00:38:28.424048+00:00 19994330.288076180965 27869999.999973755330 262864330.288046240807 1 60324.026729421 2024-01-15T00:38:29.421998+00:00 19994330.287839643657 27869999.999985739589 262864330.287821710110 1 60324.026741030 2024-01-15T00:38:30.424952+00:00 19994330.287888463587 27869999.999964784831 262864330.287849545479 1 60324.026752599 2024-01-15T00:38:31.424519+00:00 19994330.287673834711 27869999.999946866184 262864330.287616997957 1 60324.026764187 2024-01-15T00:38:32.425732+00:00 19994330.287863485515 27869999.999982614070 262864330.287842422724 1 60324.026775784 2024-01-15T00:38:33.427743+00:00 19994330.288091473281 27870000.000006675720 262864330.288094460964 1 60324.026787538 2024-01-15T00:38:34.443305+00:00 19994330.287923853844 27869999.999970331788 262864330.287890464067 1 60324.026798892 2024-01-15T00:38:35.424230+00:00 19994330.288284029812 27870000.000012017787 262864330.288292348385 1 60324.026810477 2024-01-15T00:38:36.425262+00:00 19994330.287993151695 27870000.000030834228 262864330.288020312786 1 60324.026822029 2024-01-15T00:38:37.423264+00:00 19994330.287830788642 27870000.000022917986 262864330.287850022316 1 60324.026833700 2024-01-15T00:38:38.431660+00:00 19994330.288105946034 27870000.000016696751 262864330.288118928671 1 60324.026845183 2024-01-15T00:38:39.423851+00:00 19994330.287797015160 27870000.000044692308 262864330.287838011980 1 60324.026856766 2024-01-15T00:38:40.424576+00:00 19994330.287931941450 27869999.999994032085 262864330.287922292948 1 60324.026868332 2024-01-15T00:38:41.423860+00:00 19994330.287788972259 27869999.999976094812 262864330.287761390209 1 60324.026879905 2024-01-15T00:38:42.423792+00:00 19994330.287879575044 27869999.999971464276 262864330.287847340107 1 60324.026891581 2024-01-15T00:38:43.432614+00:00 19994330.287877347320 27869999.999920595437 262864330.287794262171 1 60324.026903108 2024-01-15T00:38:44.428565+00:00 19994330.288177229464 27870000.000007934868 262864330.288181453943 1 60324.026914728 2024-01-15T00:38:45.432474+00:00 19994330.287926979363 27869999.999989081174 262864330.287912368774 1 60324.026926323 2024-01-15T00:38:46.434323+00:00 19994330.288195949048 27870000.000036124140 262864330.288228362799 1 60324.026937940 2024-01-15T00:38:47.438001+00:00 19994330.287813249975 27870000.000029526651 262864330.287839084864 1 60324.026949360 2024-01-15T00:38:48.424664+00:00 19994330.288207877427 27870000.000018190593 262864330.288222372532 1 60324.026961041 2024-01-15T00:38:49.433916+00:00 19994330.288040176034 27869999.999984160066 262864330.288020610809 1 60324.026972621 2024-01-15T00:38:50.434462+00:00 19994330.287943828851 27870000.000004425645 262864330.287944555283 1 60324.026984199 2024-01-15T00:38:51.434836+00:00 19994330.287896547467 27870000.000027794391 262864330.287920653820 1 60324.026995728 2024-01-15T00:38:52.430887+00:00 19994330.287970937788 27869999.999962236732 262864330.287929475307 1 60324.027007287 2024-01-15T00:38:53.429608+00:00 19994330.287959631532 27869999.999987181276 262864330.287943124771 1 60324.027018984 2024-01-15T00:38:54.440224+00:00 19994330.288066059351 27869999.999989196658 262864330.288051575422 1 60324.027030605 2024-01-15T00:38:55.444284+00:00 19994330.288038123399 27869999.999982867390 262864330.288017302752 1 60324.027042003 2024-01-15T00:38:56.429044+00:00 19994330.287845738232 27869999.999977875501 262864330.287819921970 1 60324.027053712 2024-01-15T00:38:57.440691+00:00 19994330.288392800838 27869999.999986536801 262864330.288375645876 1 60324.027065163 2024-01-15T00:38:58.430054+00:00 19994330.287771500647 27870000.000047020614 262864330.287814825773 1 60324.027076710 2024-01-15T00:38:59.427749+00:00 19994330.287979166955 27870000.000002946705 262864330.287978410721 1 60324.027088467 2024-01-15T00:39:00.443523+00:00 19994330.288214005530 27870000.000064630061 262864330.288274943829 1 60324.027099931 2024-01-15T00:39:01.434022+00:00 19994330.287857603282 27869999.999947234988 262864330.287801146507 1 60324.027111386 2024-01-15T00:39:02.423792+00:00 19994330.288052961230 27869999.999955926090 262864330.288005173206 1 60324.027122959 2024-01-15T00:39:03.423613+00:00 19994330.287856481969 27869999.999995827675 262864330.287848621607 1 60324.027134564 2024-01-15T00:39:04.426308+00:00 19994330.288233030587 27869999.999946326017 262864330.288175672293 1 60324.027146102 2024-01-15T00:39:05.423188+00:00 19994330.287895809859 27870000.000004943460 262864330.287897050381 1 60324.027157698 2024-01-15T00:39:06.425121+00:00 19994330.288003813475 27870000.000010546297 262864330.288010656834 1 60324.027169246 2024-01-15T00:39:07.422833+00:00 19994330.287803072482 27869999.999993599951 262864330.287792980671 1 60324.027180865 2024-01-15T00:39:08.426761+00:00 19994330.288005862385 27870000.000010702759 262864330.288012862206 1 60324.027192393 2024-01-15T00:39:09.422806+00:00 19994330.287919424474 27870000.000026151538 262864330.287941902876 1 60324.027203980 2024-01-15T00:39:10.423860+00:00 19994330.287960350513 27870000.000055536628 262864330.288012206554 1 60324.027215607 2024-01-15T00:39:11.428465+00:00 19994330.288115739822 27870000.000025615096 262864330.288137674332 1 60324.027227349 2024-01-15T00:39:12.442978+00:00 19994330.287706229836 27869999.999938417226 262864330.287640959024 1 60324.027238785 2024-01-15T00:39:13.431022+00:00 19994330.288014363497 27870000.000022049993 262864330.288032710552 1 60324.027250370 2024-01-15T00:39:14.431949+00:00 19994330.287906337529 27869999.999959539622 262864330.287862181664 1 60324.027262034 2024-01-15T00:39:15.439735+00:00 19994330.288001872599 27869999.999950543046 262864330.287948697805 1 60324.027273498 2024-01-15T00:39:16.430186+00:00 19994330.288022741675 27870000.000002849847 262864330.288021922112 1 60324.027285080 2024-01-15T00:39:17.430914+00:00 19994330.288113750517 27869999.999967426062 262864330.288077473640 1 60324.027297200 2024-01-15T00:39:18.478103+00:00 19994330.288074005395 27869999.999986328185 262864330.288056641817 1 60324.027308193 2024-01-15T00:39:19.427883+00:00 19994330.287877216935 27870000.000042233616 262864330.287915766239 1 60324.027319958 2024-01-15T00:39:20.444405+00:00 19994330.288041245192 27870000.000008188188 262864330.288045734167 1 60324.027331464 2024-01-15T00:39:21.438464+00:00 19994330.288074649870 27870000.000041633844 262864330.288112580776 1 60324.027343046 2024-01-15T00:39:22.439161+00:00 19994330.288051687181 27870000.000061228871 262864330.288109213114 1 60324.027354580 2024-01-15T00:39:23.435763+00:00 19994330.287795890123 27870000.000066760927 262864330.287858963013 1 60324.027366213 2024-01-15T00:39:24.440818+00:00 19994330.287993583828 27870000.000003889203 262864330.287993758917 1 60324.027377643 2024-01-15T00:39:25.428306+00:00 19994330.288227334619 27869999.999971169978 262864330.288194835186 1 60324.027389154 2024-01-15T00:39:26.422902+00:00 19994330.287906672806 27869999.999954286963 262864330.287857264280 1 60324.027400765 2024-01-15T00:39:27.426088+00:00 19994330.287775278091 27869999.999989319593 262864330.287760913372 1 60324.027412612 2024-01-15T00:39:28.449701+00:00 19994330.288169603795 27869999.999994400889 262864330.288160294294 1 60324.027424000 2024-01-15T00:39:29.433641+00:00 19994330.288032218814 27870000.000039879233 262864330.288068413734 1 60324.027435456 2024-01-15T00:39:30.423414+00:00 19994330.287978399545 27870000.000015437603 262864330.287990152836 1 60324.027447259 2024-01-15T00:39:31.443130+00:00 19994330.287942253053 27870000.000066153705 262864330.288004726171 1 60324.027458719 2024-01-15T00:39:32.433293+00:00 19994330.287918113172 27870000.000068940222 262864330.287983357906 1 60324.027470291 2024-01-15T00:39:33.433159+00:00 19994330.287899143994 27869999.999996840954 262864330.287892282009 1 60324.027481808 2024-01-15T00:39:34.428229+00:00 19994330.288180191070 27870000.000044092536 262864330.288220614195 1 60324.027493480 2024-01-15T00:39:35.436628+00:00 19994330.288180410862 27869999.999957781285 262864330.288134485483 1 60324.027504913 2024-01-15T00:39:36.424488+00:00 19994330.287917744368 27869999.999978009611 262864330.287892043591 1 60324.027516547 2024-01-15T00:39:37.429631+00:00 19994330.288172505796 27869999.999925568700 262864330.288094371557 1 60324.027528168 2024-01-15T00:39:38.433671+00:00 19994330.287730239332 27869999.999948944896 262864330.287675499916 1 60324.027539659 2024-01-15T00:39:39.426565+00:00 19994330.288044936955 27869999.999988526106 262864330.288029760122 1 60324.027551464 2024-01-15T00:39:40.446513+00:00 19994330.287902407348 27870000.000017255545 262864330.287915974855 1 60324.027562794 2024-01-15T00:39:41.425395+00:00 19994330.287850257009 27870000.000000178814 262864330.287846744061 1 60324.027574367 2024-01-15T00:39:42.425313+00:00 19994330.287942331284 27869999.999994259328 262864330.287932872772 1 60324.027586041 2024-01-15T00:39:43.433953+00:00 19994330.288167506456 27870000.000067800283 262864330.288231611252 1 60324.027597613 2024-01-15T00:39:44.433768+00:00 19994330.287805382162 27870000.000035233796 262864330.287836909294 1 60324.027609203 2024-01-15T00:39:45.435142+00:00 19994330.287692040205 27870000.000021521002 262864330.287709861994 1 60324.027620841 2024-01-15T00:39:46.440644+00:00 19994330.287932194769 27869999.999975990504 262864330.287904471159 1 60324.027632249 2024-01-15T00:39:47.426308+00:00 19994330.287965454161 27869999.999986656010 262864330.287948399782 1 60324.027644115 2024-01-15T00:39:48.451527+00:00 19994330.287972822785 27869999.999947134405 262864330.287916243076 1 60324.027655389 2024-01-15T00:39:49.425611+00:00 19994330.288059432060 27870000.000008534640 262864330.288064271212 1 60324.027667000 2024-01-15T00:39:50.428821+00:00 19994330.288024209440 27870000.000007484108 262864330.288028001785 1 60324.027678786 2024-01-15T00:39:51.447097+00:00 19994330.288075350225 27870000.000026259571 262864330.288097918034 1 60324.027690142 2024-01-15T00:39:52.428323+00:00 19994330.287919349968 27869999.999977160245 262864330.287892818451 1 60324.027701838 2024-01-15T00:39:53.438779+00:00 19994330.288080371916 27870000.000080808997 262864330.288157492876 1 60324.027713306 2024-01-15T00:39:54.429607+00:00 19994330.288090884686 27870000.000038437545 262864330.288125634193 1 60324.027724863 2024-01-15T00:39:55.428184+00:00 19994330.288060080260 27869999.999969262630 262864330.288025647402 1 60324.027736457 2024-01-15T00:39:56.429861+00:00 19994330.287952214479 27869999.999978806823 262864330.287927329540 1 60324.027748171 2024-01-15T00:39:57.441972+00:00 19994330.288068152964 27869999.999955501407 262864330.288019955158 1 60324.027759638 2024-01-15T00:39:58.432707+00:00 19994330.287691216916 27869999.999950502068 262864330.287638008595 1 60324.027771169 2024-01-15T00:39:59.428980+00:00 19994330.288083788007 27869999.999948903918 262864330.288029015064 1 60324.027782865 2024-01-15T00:40:00.439510+00:00 19994330.287796262652 27870000.000005025417 262864330.287797600031 1 60324.027794280 2024-01-15T00:40:01.425816+00:00 19994330.287993166596 27869999.999940585345 262864330.287930041552 1 60324.027806692 2024-01-15T00:40:02.498155+00:00 19994330.287720594555 27870000.000006731600 262864330.287723630667 1 60324.027817506 2024-01-15T00:40:03.432556+00:00 19994330.287866890430 27870000.000047098845 262864330.287910282612 1 60324.027829084 2024-01-15T00:40:04.432801+00:00 19994330.287973701954 27870000.000010959804 262864330.287980973721 1 60324.027840666 2024-01-15T00:40:05.433574+00:00 19994330.288239434361 27870000.000014420599 262864330.288250148296 1 60324.027852166 2024-01-15T00:40:06.427147+00:00 19994330.287846691906 27870000.000052448362 262864330.287895441055 1 60324.027863805 2024-01-15T00:40:07.432756+00:00 19994330.287913184613 27869999.999994140118 262864330.287903606892 1 60324.027875325 2024-01-15T00:40:08.428052+00:00 19994330.288054756820 27870000.000029288232 262864330.288080364466 1 60324.027886910 2024-01-15T00:40:09.429025+00:00 19994330.287647806108 27869999.999970767647 262864330.287614881992 1 60324.027898529 2024-01-15T00:40:10.432899+00:00 19994330.287996578962 27870000.000005874783 262864330.287998765707 1 60324.027910091 2024-01-15T00:40:11.431818+00:00 19994330.288042049855 27869999.999972909689 262864330.288011252880 1 60324.027921686 2024-01-15T00:40:12.433674+00:00 19994330.287936955690 27870000.000030789524 262864330.287964046001 1 60324.027933289 2024-01-15T00:40:13.436216+00:00 19994330.287902582437 27870000.000007454306 262864330.287906348705 1 60324.027944762 2024-01-15T00:40:14.427455+00:00 19994330.288213189691 27870000.000006187707 262864330.288215696812 1 60324.027956383 2024-01-15T00:40:15.431524+00:00 19994330.287963695824 27870000.000024840236 262864330.287984848022 1 60324.027968015 2024-01-15T00:40:16.436474+00:00 19994330.287832595408 27870000.000017073005 262864330.287845969200 1 60324.027979461 2024-01-15T00:40:17.425445+00:00 19994330.288092099130 27869999.999981012195 262864330.288069427013 1 60324.027991031 2024-01-15T00:40:18.425049+00:00 19994330.287854291499 27869999.999975580722 262864330.287826180458 1 60324.028002775 2024-01-15T00:40:19.439787+00:00 19994330.288158547133 27869999.999999698251 262864330.288154542446 1 60324.028014162 2024-01-15T00:40:20.423614+00:00 19994330.287971571088 27869999.999988608062 262864330.287956476212 1 60324.028025749 2024-01-15T00:40:21.424742+00:00 19994330.288168180734 27869999.999986179173 262864330.288150668144 1 60324.028037301 2024-01-15T00:40:22.422840+00:00 19994330.288030870259 27869999.999977219850 262864330.288004398346 1 60324.028048866 2024-01-15T00:40:23.422016+00:00 19994330.287863612175 27870000.000045642257 262864330.287905573845 1 60324.028060449 2024-01-15T00:40:24.422786+00:00 19994330.287781078368 27870000.000019080937 262864330.287796467543 1 60324.028072090 2024-01-15T00:40:25.428616+00:00 19994330.287879683077 27870000.000015582889 262864330.287891566753 1 60324.028083596 2024-01-15T00:40:26.422707+00:00 19994330.288114190102 27869999.999991949648 262864330.288102447987 1 60324.028095193 2024-01-15T00:40:27.424641+00:00 19994330.287631213665 27870000.000009842217 262864330.287637352943 1 60324.028106791 2024-01-15T00:40:28.426713+00:00 19994330.288122612983 27870000.000042222440 262864330.288161158562 1 60324.028118322 2024-01-15T00:40:29.422988+00:00 19994330.288327798247 27869999.999966751784 262864330.288290858269 1 60324.028129905 2024-01-15T00:40:30.423732+00:00 19994330.288097266108 27870000.000011309981 262864330.288104891777 1 60324.028141545 2024-01-15T00:40:31.429471+00:00 19994330.287832092494 27869999.999978903681 262864330.287807285786 1 60324.028153088 2024-01-15T00:40:32.426825+00:00 19994330.288041260093 27869999.999985504895 262864330.288023084402 1 60324.028164643 2024-01-15T00:40:33.425156+00:00 19994330.288209229708 27869999.999997217208 262864330.288202762604 1 60324.028176293 2024-01-15T00:40:34.431743+00:00 19994330.287867970765 27870000.000019431114 262864330.287883698940 1 60324.028187924 2024-01-15T00:40:35.436586+00:00 19994330.287806104869 27869999.999980900437 262864330.287783294916 1 60324.028199415 2024-01-15T00:40:36.429476+00:00 19994330.288071140647 27870000.000026263297 262864330.288093686104 1 60324.028211016 2024-01-15T00:40:37.431804+00:00 19994330.287878148258 27870000.000022023916 262864330.287896484137 1 60324.028222490 2024-01-15T00:40:38.423136+00:00 19994330.287772327662 27870000.000042945147 262864330.287811577320 1 60324.028234058 2024-01-15T00:40:39.422575+00:00 19994330.288197908551 27869999.999963440001 262864330.288157641888 1 60324.028245654 2024-01-15T00:40:40.424517+00:00 19994330.287974227220 27870000.000015582889 262864330.287986129522 1 60324.028257226 2024-01-15T00:40:41.424347+00:00 19994330.287746537477 27869999.999988693744 262864330.287731558084 1 60324.028268818 2024-01-15T00:40:42.425840+00:00 19994330.287869494408 27869999.999974157661 262864330.287839949131 1 60324.028280382 2024-01-15T00:40:43.425005+00:00 19994330.288046751171 27869999.999990042299 262864330.288033097982 1 60324.028291960 2024-01-15T00:40:44.425380+00:00 19994330.288037415594 27869999.999981269240 262864330.288015007973 1 60324.028303685 2024-01-15T00:40:45.438377+00:00 19994330.288009319454 27869999.999982401729 262864330.287988036871 1 60324.028315380 2024-01-15T00:40:46.448812+00:00 19994330.288227096200 27870000.000029154122 262864330.288252532482 1 60324.028326686 2024-01-15T00:40:47.425672+00:00 19994330.288023691624 27870000.000013194978 262864330.288033187389 1 60324.028338431 2024-01-15T00:40:48.440419+00:00 19994330.287908568978 27870000.000003598630 262864330.287908494473 1 60324.028349823 2024-01-15T00:40:49.424728+00:00 19994330.288128346205 27870000.000004224479 262864330.288128882647 1 60324.028361389 2024-01-15T00:40:50.424059+00:00 19994330.287935353816 27870000.000004213303 262864330.287935853004 1 60324.028373043 2024-01-15T00:40:51.430941+00:00 19994330.287987384945 27869999.999967861921 262864330.287951558828 1 60324.028384629 2024-01-15T00:40:52.431936+00:00 19994330.287842147052 27869999.999982915819 262864330.287821382284 1 60324.028396183 2024-01-15T00:40:53.430217+00:00 19994330.287904635072 27869999.999978985637 262864330.287879943848 1 60324.028407902 2024-01-15T00:40:54.442756+00:00 19994330.288210827857 27869999.999989714473 262864330.288196861744 1 60324.028419381 2024-01-15T00:40:55.434501+00:00 19994330.287755083293 27869999.999989945441 262864330.287741333246 1 60324.028430955 2024-01-15T00:40:56.434540+00:00 19994330.288054380566 27869999.999969407916 262864330.288020104170 1 60324.028442410 2024-01-15T00:40:57.424261+00:00 19994330.287847656757 27869999.999974377453 262864330.287818342447 1 60324.028454089 2024-01-15T00:40:58.433235+00:00 19994330.287995059043 27870000.000024635345 262864330.288016021252 1 60324.028465800 2024-01-15T00:40:59.445103+00:00 19994330.287974491715 27870000.000043366104 262864330.288014173508 1 60324.028477334 2024-01-15T00:41:00.441696+00:00 19994330.288045816123 27870000.000080555677 262864330.288122683764 1 60324.028488955 2024-01-15T00:41:01.445661+00:00 19994330.287943616509 27870000.000004522502 262864330.287944436073 1 60324.028500258 2024-01-15T00:41:02.422282+00:00 19994330.287832733244 27869999.999962616712 262864330.287791669369 1 60324.028511868 2024-01-15T00:41:03.425407+00:00 19994330.288014911115 27869999.999957025051 262864330.287968248129 1 60324.028523427 2024-01-15T00:41:04.424096+00:00 19994330.288001023233 27869999.999968953431 262864330.287966281176 1 60324.028534980 2024-01-15T00:41:05.422265+00:00 19994330.288005128503 27869999.999957114458 262864330.287958562374 1 60324.028546577 2024-01-15T00:41:06.424298+00:00 19994330.288032241166 27870000.000001858920 262864330.288030385971 1 60324.028558154 2024-01-15T00:41:07.424484+00:00 19994330.287863574922 27869999.999978777021 262864330.287838667631 1 60324.028569738 2024-01-15T00:41:08.425354+00:00 19994330.287984430790 27870000.000021554530 262864330.288002282381 1 60324.028581291 2024-01-15T00:41:09.423532+00:00 19994330.287831943482 27870000.000055968761 262864330.287884205580 1 60324.028592903 2024-01-15T00:41:10.426833+00:00 19994330.288086131215 27870000.000041864812 262864330.288124322891 1 60324.028604504 2024-01-15T00:41:11.429100+00:00 19994330.287898216397 27870000.000042717904 262864330.287937223911 1 60324.028616126 2024-01-15T00:41:12.433260+00:00 19994330.288077656180 27870000.000021640211 262864330.288095593452 1 60324.028627646 2024-01-15T00:41:13.428620+00:00 19994330.288011979312 27869999.999982088804 262864330.287990361452 1 60324.028639219 2024-01-15T00:41:14.428521+00:00 19994330.288074653596 27869999.999967306852 262864330.288038253784 1 60324.028650863 2024-01-15T00:41:15.434527+00:00 19994330.287935581058 27869999.999937094748 262864330.287868976593 1 60324.028662403 2024-01-15T00:41:16.431652+00:00 19994330.288027986884 27869999.999937422574 262864330.287961721420 1 60324.028673904 2024-01-15T00:41:17.425323+00:00 19994330.288082495332 27870000.000015091151 262864330.288093864918 1 60324.028685490 2024-01-15T00:41:18.426326+00:00 19994330.287926651537 27870000.000011295080 262864330.287934243679 1 60324.028697154 2024-01-15T00:41:19.434043+00:00 19994330.287781570107 27870000.000004973263 262864330.287782847881 1 60324.028708696 2024-01-15T00:41:20.431327+00:00 19994330.288131177425 27870000.000010281801 262864330.288137763739 1 60324.028720231 2024-01-15T00:41:21.427922+00:00 19994330.288018777966 27870000.000024665147 262864330.288039743900 1 60324.028731926 2024-01-15T00:41:22.438435+00:00 19994330.288180865347 27870000.000082690269 262864330.288259863853 1 60324.028743551 2024-01-15T00:41:23.442791+00:00 19994330.287882722914 27869999.999940328300 262864330.287819355726 1 60324.028755018 2024-01-15T00:41:24.433511+00:00 19994330.287844397128 27869999.999977670610 262864330.287818372250 1 60324.028766545 2024-01-15T00:41:25.429550+00:00 19994330.288130074739 27869999.999968156219 262864330.288094550371 1 60324.028778049 2024-01-15T00:41:26.423446+00:00 19994330.288014546037 27869999.999974332750 262864330.287985205650 1 60324.028789642 2024-01-15T00:41:27.425086+00:00 19994330.287821624428 27869999.999999143183 262864330.287817060947 1 60324.028801287 2024-01-15T00:41:28.431177+00:00 19994330.287864994258 27869999.999970730394 262864330.287832021713 1 60324.028812767 2024-01-15T00:41:29.423063+00:00 19994330.287915285677 27869999.999993912876 262864330.287905514240 1 60324.028824475 2024-01-15T00:41:30.434662+00:00 19994330.287866786122 27870000.000030629337 262864330.287893712521 1 60324.028835979 2024-01-15T00:41:31.428570+00:00 19994330.287991266698 27870000.000023238361 262864330.288010805845 1 60324.028847678 2024-01-15T00:41:32.439375+00:00 19994330.288118015975 27870000.000024169683 262864330.288138478994 1 60324.028859071 2024-01-15T00:41:33.423680+00:00 19994330.288142189384 27870000.000029452145 262864330.288167953491 1 60324.028870678 2024-01-15T00:41:34.426574+00:00 19994330.288006208837 27869999.999973166734 262864330.287975698709 1 60324.028882262 2024-01-15T00:41:35.427469+00:00 19994330.287790372968 27870000.000015027821 262864330.287801682949 1 60324.028893913 2024-01-15T00:41:36.434052+00:00 19994330.287962228060 27869999.999980304390 262864330.287938833237 1 60324.028905517 2024-01-15T00:41:37.436699+00:00 19994330.288093633950 27869999.999943442643 262864330.288033366203 1 60324.028917006 2024-01-15T00:41:38.429311+00:00 19994330.287990905344 27869999.999992478639 262864330.287979692221 1 60324.028928558 2024-01-15T00:41:39.427445+00:00 19994330.287840221077 27869999.999994389713 262864330.287830919027 1 60324.028940150 2024-01-15T00:41:40.428925+00:00 19994330.288054026663 27870000.000034470111 262864330.288084805012 1 60324.028951766 2024-01-15T00:41:41.432586+00:00 19994330.287880957127 27870000.000024259090 262864330.287901520729 1 60324.028963279 2024-01-15T00:41:42.427252+00:00 19994330.288130700588 27870000.000036533922 262864330.288163542747 1 60324.028974985 2024-01-15T00:41:43.438709+00:00 19994330.287937261164 27870000.000052671880 262864330.287986218929 1 60324.028986535 2024-01-15T00:41:44.436605+00:00 19994330.288015954196 27870000.000027596951 262864330.288039863110 1 60324.028998195 2024-01-15T00:41:45.444062+00:00 19994330.287798117846 27869999.999988466501 262864330.287782877684 1 60324.029009803 2024-01-15T00:41:46.446997+00:00 19994330.288005176932 27869999.999968241900 262864330.287969708443 1 60324.029021156 2024-01-15T00:41:47.427905+00:00 19994330.287873648107 27869999.999966751784 262864330.287836700678 1 60324.029032836 2024-01-15T00:41:48.437045+00:00 19994330.288000404835 27869999.999964188784 262864330.287960886955 1 60324.029044343 2024-01-15T00:41:49.431262+00:00 19994330.288086313754 27869999.999928206205 262864330.288010835648 1 60324.029056026 2024-01-15T00:41:50.440647+00:00 19994330.287959344685 27870000.000003576279 262864330.287959218025 1 60324.029067525 2024-01-15T00:41:51.434125+00:00 19994330.287950295955 27869999.999974060804 262864330.287920683622 1 60324.029079005 2024-01-15T00:41:52.426030+00:00 19994330.288130827248 27870000.000016551465 262864330.288143664598 1 60324.029090651 2024-01-15T00:41:53.432293+00:00 19994330.288110174239 27870000.000007387251 262864330.288113862276 1 60324.029102403 2024-01-15T00:41:54.447627+00:00 19994330.287984166294 27870000.000038389117 262864330.288018852472 1 60324.029113881 2024-01-15T00:41:55.439364+00:00 19994330.288074098527 27869999.999999549240 262864330.288069963455 1 60324.029125371 2024-01-15T00:41:56.432095+00:00 19994330.288061656058 27869999.999983791262 262864330.288041740656 1 60324.029136935 2024-01-15T00:41:57.431168+00:00 19994330.287648383528 27869999.999992307276 262864330.287636995316 1 60324.029148508 2024-01-15T00:41:58.431119+00:00 19994330.287865504622 27869999.999965671450 262864330.287827491760 1 60324.029160072 2024-01-15T00:41:59.430234+00:00 19994330.287960976362 27869999.999963827431 262864330.287921100855 1 60324.029171871 2024-01-15T00:42:00.449612+00:00 19994330.287985205650 27869999.999955277890 262864330.287936776876 1 60324.029183378 2024-01-15T00:42:01.443829+00:00 19994330.287833239883 27869999.999965727329 262864330.287795275450 1 60324.029194775 2024-01-15T00:42:02.428572+00:00 19994330.287998359650 27870000.000009067357 262864330.288003712893 1 60324.029206375 2024-01-15T00:42:03.430780+00:00 19994330.288216561079 27870000.000001735985 262864330.288214594126 1 60324.029217928 2024-01-15T00:42:04.428941+00:00 19994330.288055434823 27870000.000042837113 262864330.288094580173 1 60324.029229538 2024-01-15T00:42:05.432093+00:00 19994330.287970859557 27869999.999997537583 262864330.287964701653 1 60324.029241045 2024-01-15T00:42:06.426341+00:00 19994330.287808187306 27870000.000033695251 262864330.287838190794 1 60324.029252696 2024-01-15T00:42:07.432939+00:00 19994330.288040492684 27869999.999976925552 262864330.288013726473 1 60324.029264207 2024-01-15T00:42:08.427534+00:00 19994330.288169864565 27869999.999988332391 262864330.288154482841 1 60324.029275782 2024-01-15T00:42:09.427561+00:00 19994330.287788029760 27869999.999972570688 262864330.287756919861 1 60324.029287353 2024-01-15T00:42:10.427288+00:00 19994330.288133062422 27869999.999971587211 262864330.288100957870 1 60324.029298994 2024-01-15T00:42:11.433058+00:00 19994330.287945806980 27869999.999980766326 262864330.287922888994 1 60324.029310576 2024-01-15T00:42:12.433758+00:00 19994330.288033917546 27870000.000011272728 262864330.288041472435 1 60324.029322143 2024-01-15T00:42:13.433121+00:00 19994330.287940949202 27869999.999997895211 262864330.287935137749 1 60324.029333670 2024-01-15T00:42:14.429097+00:00 19994330.288086205721 27870000.000017553568 262864330.288100063801 1 60324.029345150 2024-01-15T00:42:15.420980+00:00 19994330.287862271070 27870000.000069409609 262864330.287927985191 1 60324.029356753 2024-01-15T00:42:16.423462+00:00 19994330.288098718971 27870000.000045921654 262864330.288140952587 1 60324.029368315 2024-01-15T00:42:17.422400+00:00 19994330.287951249629 27870000.000004343688 262864330.287951916456 1 60324.029379961 2024-01-15T00:42:18.428601+00:00 19994330.287858501077 27869999.999991960824 262864330.287846744061 1 60324.029391452 2024-01-15T00:42:19.421481+00:00 19994330.287916947156 27869999.999972660094 262864330.287885934114 1 60324.029403034 2024-01-15T00:42:20.422121+00:00 19994330.287899799645 27869999.999950531870 262864330.287846624851 1 60324.029414624 2024-01-15T00:42:21.423500+00:00 19994330.288099460304 27869999.999975133687 262864330.288070917130 1 60324.029426227 2024-01-15T00:42:22.426036+00:00 19994330.287706531584 27869999.999966915697 262864330.287669748068 1 60324.029437792 2024-01-15T00:42:23.425243+00:00 19994330.287938419729 27869999.999999020249 262864330.287933737040 1 60324.029449342 2024-01-15T00:42:24.423138+00:00 19994330.287954699248 27870000.000000163913 262864330.287951171398 1 60324.029460896 2024-01-15T00:42:25.421431+00:00 19994330.288016621023 27870000.000027012080 262864330.288039922714 1 60324.029472470 2024-01-15T00:42:26.421427+00:00 19994330.287945490330 27870000.000020544976 262864330.287962317467 1 60324.029484087 2024-01-15T00:42:27.425116+00:00 19994330.288020841777 27870000.000027731061 262864330.288044869900 1 60324.029495674 2024-01-15T00:42:28.426248+00:00 19994330.288018979132 27870000.000033088028 262864330.288048356771 1 60324.029507214 2024-01-15T00:42:29.423303+00:00 19994330.287983354181 27869999.999985609204 262864330.287965267897 1 60324.029518818 2024-01-15T00:42:30.425928+00:00 19994330.288004770875 27869999.999971847981 262864330.287972927094 1 60324.029530348 2024-01-15T00:42:31.422068+00:00 19994330.287974502891 27870000.000014122576 262864330.287984937429 1 60324.029542010 2024-01-15T00:42:32.429665+00:00 19994330.288014747202 27869999.999989412725 262864330.288000464439 1 60324.029553508 2024-01-15T00:42:33.423091+00:00 19994330.287902321666 27869999.999995283782 262864330.287893921137 1 60324.029565112 2024-01-15T00:42:34.425660+00:00 19994330.288113221526 27870000.000011060387 262864330.288120567799 1 60324.029576812 2024-01-15T00:42:35.436598+00:00 19994330.287965878844 27870000.000026077032 262864330.287988245487 1 60324.029588251 2024-01-15T00:42:36.424911+00:00 19994330.288088452071 27870000.000030979514 262864330.288115739822 1 60324.029599803 2024-01-15T00:42:37.422947+00:00 19994330.287842098624 27870000.000038690865 262864330.287877082825 1 60324.029611369 2024-01-15T00:42:38.422267+00:00 19994330.288058090955 27869999.999987751245 262864330.288042157888 1 60324.029623045 2024-01-15T00:42:39.431087+00:00 19994330.287814870477 27870000.000030286610 262864330.287841439247 1 60324.029634493 2024-01-15T00:42:40.420198+00:00 19994330.287578225136 27870000.000006571412 262864330.287581086159 1 60324.029646077 2024-01-15T00:42:41.421077+00:00 19994330.288441739976 27870000.000013578683 262864330.288451641798 1 60324.029657776 2024-01-15T00:42:42.431825+00:00 19994330.288025859743 27869999.999971337616 262864330.287993490696 1 60324.029669325 2024-01-15T00:42:43.429668+00:00 19994330.287695661187 27869999.999988906085 262864330.287680864334 1 60324.029680857 2024-01-15T00:42:44.426009+00:00 19994330.288053218275 27869999.999940723181 262864330.287990242243 1 60324.029692406 2024-01-15T00:42:45.423866+00:00 19994330.287847809494 27869999.999958217144 262864330.287802338600 1 60324.029704093 2024-01-15T00:42:46.433597+00:00 19994330.288140166551 27870000.000089101493 262864330.288225591183 1 60324.029715551 2024-01-15T00:42:47.423585+00:00 19994330.287943951786 27869999.999979645014 262864330.287919908762 1 60324.029727146 2024-01-15T00:42:48.425392+00:00 19994330.288054045290 27870000.000058259815 262864330.288108617067 1 60324.029738877 2024-01-15T00:42:49.438983+00:00 19994330.287883605808 27870000.000014502555 262864330.287894427776 1 60324.029750254 2024-01-15T00:42:50.421949+00:00 19994330.288100469857 27870000.000010773540 262864330.288107573986 1 60324.029762059 2024-01-15T00:42:51.441929+00:00 19994330.287880979478 27870000.000012096018 262864330.287889391184 1 60324.029773477 2024-01-15T00:42:52.428441+00:00 19994330.287945244461 27869999.999996010214 262864330.287937551737 1 60324.029785048 2024-01-15T00:42:53.428144+00:00 19994330.287931419909 27869999.999984908849 262864330.287912636995 1 60324.029796806 2024-01-15T00:42:54.444012+00:00 19994330.287825603038 27869999.999962192029 262864330.287784099579 1 60324.029808165 2024-01-15T00:42:55.425405+00:00 19994330.287953540683 27870000.000041980296 262864330.287991821766 1 60324.029819875 2024-01-15T00:42:56.437155+00:00 19994330.288112439215 27869999.999951638281 262864330.288060367107 1 60324.029831403 2024-01-15T00:42:57.433234+00:00 19994330.287902433425 27870000.000001601875 262864330.287900358438 1 60324.029843021 2024-01-15T00:42:58.436989+00:00 19994330.288120884448 27870000.000041093677 262864330.288158297539 1 60324.029854535 2024-01-15T00:42:59.431828+00:00 19994330.288001194596 27870000.000022243708 262864330.288019716740 1 60324.029866109 2024-01-15T00:43:00.431834+00:00 19994330.287984203547 27870000.000014185905 262864330.287994682789 1 60324.029877740 2024-01-15T00:43:01.436757+00:00 19994330.287849634886 27869999.999991107732 262864330.287837058306 1 60324.029889276 2024-01-15T00:43:02.433465+00:00 19994330.287817921489 27869999.999980293214 262864330.287794530392 1 60324.029900697 2024-01-15T00:43:03.420222+00:00 19994330.287940990180 27869999.999945923686 262864330.287883222103 1 60324.029912342 2024-01-15T00:43:04.426347+00:00 19994330.287968311459 27870000.000009600073 262864330.287974208593 1 60324.029923866 2024-01-15T00:43:05.422019+00:00 19994330.287869952619 27869999.999970450997 262864330.287836700678 1 60324.029935491 2024-01-15T00:43:06.426408+00:00 19994330.288017153740 27869999.999981176108 262864330.287994623184 1 60324.029947035 2024-01-15T00:43:07.423797+00:00 19994330.288049511611 27869999.999998018146 262864330.288043856621 1 60324.029958575 2024-01-15T00:43:08.420916+00:00 19994330.288016632199 27870000.000042364001 262864330.288055300713 1 60324.029970146 2024-01-15T00:43:09.420578+00:00 19994330.287992481142 27870000.000037796795 262864330.288026571274 1 60324.029981758 2024-01-15T00:43:10.423946+00:00 19994330.287846688181 27869999.999988015741 262864330.287831008434 1 60324.029993343 2024-01-15T00:43:11.424800+00:00 19994330.288052082062 27870000.000007249415 262864330.288055628538 1 60324.030004921 2024-01-15T00:43:12.425171+00:00 19994330.287844020873 27869999.999998670071 262864330.287838995457 1 60324.030016616 2024-01-15T00:43:13.435626+00:00 19994330.288057353348 27869999.999963074923 262864330.288016736507 1 60324.030028046 2024-01-15T00:43:14.423172+00:00 19994330.287850219756 27869999.999939788133 262864330.287786334753 1 60324.030039610 2024-01-15T00:43:15.422293+00:00 19994330.287869911641 27869999.999980002642 262864330.287846207619 1 60324.030051190 2024-01-15T00:43:16.422803+00:00 19994330.287985961884 27869999.999982792884 262864330.287965059280 1 60324.030062745 2024-01-15T00:43:17.421188+00:00 19994330.287991814315 27869999.999993685633 262864330.287981808186 1 60324.030074514 2024-01-15T00:43:18.437957+00:00 19994330.288236372173 27870000.000005759299 262864330.288238435984 1 60324.030086049 2024-01-15T00:43:19.434606+00:00 19994330.287894994020 27870000.000000249594 262864330.287891536951 1 60324.030097506 2024-01-15T00:43:20.424475+00:00 19994330.288143042475 27870000.000070206821 262864330.288209557533 1 60324.030109216 2024-01-15T00:43:21.436259+00:00 19994330.287990931422 27870000.000049348921 262864330.288036584854 1 60324.030120647 2024-01-15T00:43:22.423919+00:00 19994330.287939514965 27870000.000011775643 262864330.287947595119 1 60324.030132365 2024-01-15T00:43:23.436377+00:00 19994330.287984549999 27869999.999998889863 262864330.287979751825 1 60324.030143856 2024-01-15T00:43:24.429133+00:00 19994330.288015145808 27869999.999948836863 262864330.287960290909 1 60324.030155431 2024-01-15T00:43:25.429272+00:00 19994330.287958901376 27869999.999962985516 262864330.287918180227 1 60324.030166987 2024-01-15T00:43:26.427654+00:00 19994330.287855997682 27869999.999976091087 262864330.287828385830 1 60324.030178646 2024-01-15T00:43:27.435019+00:00 19994330.288094025105 27869999.999973941594 262864330.288064271212 1 60324.030190154 2024-01-15T00:43:28.429293+00:00 19994330.287916064262 27869999.999988988042 262864330.287901341915 1 60324.030201762 2024-01-15T00:43:29.432245+00:00 19994330.288136217743 27870000.000027161092 262864330.288159668446 1 60324.030213233 2024-01-15T00:43:30.423342+00:00 19994330.288154311478 27870000.000011574477 262864330.288162171841 1 60324.030224851 2024-01-15T00:43:31.427162+00:00 19994330.287668839097 27870000.000008393079 262864330.287673532963 1 60324.030236404 2024-01-15T00:43:32.425305+00:00 19994330.287976589054 27870000.000040166080 262864330.288013070822 1 60324.030248156 2024-01-15T00:43:33.440672+00:00 19994330.287813715637 27869999.999967008829 262864330.287777036428 1 60324.030259607 2024-01-15T00:43:34.430050+00:00 19994330.288063585758 27870000.000024024397 262864330.288083910942 1 60324.030271304 2024-01-15T00:43:35.440627+00:00 19994330.288065996021 27870000.000003386289 262864330.288065701723 1 60324.030282700 2024-01-15T00:43:36.425341+00:00 19994330.287999335676 27869999.999960798770 262864330.287956446409 1 60324.030294286 2024-01-15T00:43:37.426271+00:00 19994330.288135189563 27869999.999983962625 262864330.288115471601 1 60324.030305879 2024-01-15T00:43:38.427939+00:00 19994330.287871751934 27869999.999968115240 262864330.287836164236 1 60324.030317447 2024-01-15T00:43:39.427387+00:00 19994330.288098860532 27869999.999992854893 262864330.288088023663 1 60324.030329020 2024-01-15T00:43:40.427318+00:00 19994330.288211781532 27870000.000034973025 262864330.288243085146 1 60324.030340708 2024-01-15T00:43:41.437182+00:00 19994330.288064524531 27870000.000031623989 262864330.288092434406 1 60324.030352343 2024-01-15T00:43:42.442464+00:00 19994330.287920098752 27870000.000052548945 262864330.287968933582 1 60324.030363725 2024-01-15T00:43:43.425857+00:00 19994330.287985816598 27870000.000035110861 262864330.288017213345 1 60324.030375305 2024-01-15T00:43:44.426344+00:00 19994330.287884738296 27869999.999996118248 262864330.287877172232 1 60324.030386977 2024-01-15T00:43:45.434818+00:00 19994330.287990700454 27869999.999974951148 262864330.287961959839 1 60324.030398522 2024-01-15T00:43:46.432240+00:00 19994330.287924364209 27869999.999939732254 262864330.287860393524 1 60324.030410098 2024-01-15T00:43:47.432438+00:00 19994330.287897806615 27869999.999952923506 262864330.287847012281 1 60324.030421788 2024-01-15T00:43:48.442481+00:00 19994330.287825439125 27869999.999956503510 262864330.287778228521 1 60324.030433210 2024-01-15T00:43:49.429353+00:00 19994330.287906873971 27869999.999964423478 262864330.287867605686 1 60324.030444865 2024-01-15T00:43:50.436317+00:00 19994330.287933174521 27870000.000017601997 262864330.287947088480 1 60324.030456593 2024-01-15T00:43:51.449607+00:00 19994330.288126163185 27870000.000023856759 262864330.288146317005 1 60324.030467926 2024-01-15T00:43:52.428820+00:00 19994330.288000125438 27869999.999993752688 262864330.287990182638 1 60324.030479555 2024-01-15T00:43:53.433593+00:00 19994330.287722501904 27870000.000016584992 262864330.287735372782 1 60324.030491163 2024-01-15T00:43:54.436517+00:00 19994330.288038387895 27870000.000102110207 262864330.288136780262 1 60324.030502695 2024-01-15T00:43:55.432861+00:00 19994330.288177333772 27869999.999989796430 262864330.288163453341 1 60324.030514334 2024-01-15T00:43:56.438477+00:00 19994330.287867560983 27870000.000022687018 262864330.287886559963 1 60324.030525812 2024-01-15T00:43:57.430179+00:00 19994330.287680935115 27870000.000013884157 262864330.287691116333 1 60324.030537312 2024-01-15T00:43:58.423744+00:00 19994330.288051486015 27869999.999981179833 262864330.288028955460 1 60324.030549069 2024-01-15T00:43:59.439541+00:00 19994330.287982255220 27869999.999968923628 262864330.287947475910 1 60324.030560448 2024-01-15T00:44:00.422697+00:00 19994330.287963178009 27869999.999982565641 262864330.287942051888 1 60324.030572176 2024-01-15T00:44:01.436023+00:00 19994330.287975989282 27869999.999985527247 262864330.287957817316 1 60324.030583702 2024-01-15T00:44:02.431842+00:00 19994330.288080129772 27869999.999974682927 262864330.288051098585 1 60324.030595213 2024-01-15T00:44:03.426377+00:00 19994330.287882927805 27869999.999982975423 262864330.287862211466 1 60324.030606898 2024-01-15T00:44:04.435948+00:00 19994330.288123898208 27870000.000018287450 262864330.288138508797 1 60324.030618344 2024-01-15T00:44:05.424933+00:00 19994330.287908732891 27870000.000007629395 262864330.287912666798 1 60324.030629981 2024-01-15T00:44:06.430337+00:00 19994330.287931527942 27870000.000019460917 262864330.287947297096 1 60324.030641513 2024-01-15T00:44:07.426754+00:00 19994330.287879321724 27869999.999951928854 262864330.287827551365 1 60324.030653020 2024-01-15T00:44:08.420974+00:00 19994330.287879694253 27869999.999984372407 262864330.287860393524 1 60324.030664714 2024-01-15T00:44:09.431296+00:00 19994330.287973508239 27870000.000016339123 262864330.287986159325 1 60324.030676249 2024-01-15T00:44:10.427901+00:00 19994330.288072571158 27869999.999929860234 262864330.287998735905 1 60324.030687874 2024-01-15T00:44:11.432277+00:00 19994330.288165938109 27870000.000004813075 262864330.288167059422 1 60324.030699333 2024-01-15T00:44:12.422386+00:00 19994330.287752572447 27870000.000020746142 262864330.287769615650 1 60324.030710894 2024-01-15T00:44:13.421254+00:00 19994330.287919443101 27869999.999997641891 262864330.287913382053 1 60324.030722488 2024-01-15T00:44:14.422948+00:00 19994330.288131058216 27869999.999998573214 262864330.288125932217 1 60324.030734133 2024-01-15T00:44:15.429045+00:00 19994330.287910629064 27870000.000016178936 262864330.287923127413 1 60324.030745612 2024-01-15T00:44:16.420884+00:00 19994330.288024947047 27870000.000034209341 262864330.288055479527 1 60324.030757218 2024-01-15T00:44:17.423626+00:00 19994330.287898615003 27870000.000029854476 262864330.287924766541 1 60324.030768856 2024-01-15T00:44:18.429141+00:00 19994330.287951886654 27869999.999984364957 262864330.287932544947 1 60324.030780422 2024-01-15T00:44:19.428426+00:00 19994330.287760347128 27870000.000006094575 262864330.287762731314 1 60324.030791932 2024-01-15T00:44:20.422918+00:00 19994330.288160379976 27870000.000006191432 262864330.288162887096 1 60324.030803547 2024-01-15T00:44:21.426502+00:00 19994330.287978690118 27869999.999974846840 262864330.287949830294 1 60324.030815093 2024-01-15T00:44:22.424039+00:00 19994330.288007449359 27869999.999999742955 262864330.288003474474 1 60324.030826650 2024-01-15T00:44:23.422521+00:00 19994330.288081794977 27870000.000006061047 262864330.288084149361 1 60324.030838270 2024-01-15T00:44:24.426525+00:00 19994330.288096141070 27870000.000023998320 262864330.288116425276 1 60324.030849974 2024-01-15T00:44:25.437721+00:00 19994330.287729572505 27870000.000004786998 262864330.287730664015 1 60324.030861623 2024-01-15T00:44:26.444211+00:00 19994330.287904422730 27870000.000048287213 262864330.287948995829 1 60324.030872953 2024-01-15T00:44:27.423119+00:00 19994330.288280677050 27870000.000022213906 262864330.288299173117 1 60324.030884526 2024-01-15T00:44:28.423040+00:00 19994330.288082316518 27870000.000064976513 262864330.288143575191 1 60324.030896116 2024-01-15T00:44:29.424435+00:00 19994330.287770658731 27870000.000036183745 262864330.287803143263 1 60324.030907669 2024-01-15T00:44:30.422626+00:00 19994330.287863604724 27870000.000010609627 262864330.287870526314 1 60324.030919278 2024-01-15T00:44:31.425646+00:00 19994330.288009062409 27869999.999956816435 262864330.287962198257 1 60324.030930799 2024-01-15T00:44:32.420987+00:00 19994330.287733130157 27869999.999951608479 262864330.287681043148 1 60324.030942384 2024-01-15T00:44:33.421994+00:00 19994330.287938665599 27869999.999981824309 262864330.287916779518 1 60324.030953985 2024-01-15T00:44:34.424295+00:00 19994330.287965938449 27869999.999997846782 262864330.287960112095 1 60324.030965702 2024-01-15T00:44:35.436622+00:00 19994330.288476306945 27870000.000004716218 262864330.288477331400 1 60324.030977107 2024-01-15T00:44:36.422049+00:00 19994330.287743195891 27870000.000029943883 262864330.287769436836 1 60324.030988678 2024-01-15T00:44:37.421784+00:00 19994330.288089580834 27870000.000032696873 262864330.288118571043 1 60324.031000255 2024-01-15T00:44:38.421990+00:00 19994330.288220725954 27870000.000037200749 262864330.288254231215 1 60324.031011866 2024-01-15T00:44:39.425235+00:00 19994330.287992779166 27869999.999978929758 262864330.287968009710 1 60324.031023392 2024-01-15T00:44:40.421043+00:00 19994330.287964742631 27870000.000033143908 262864330.287994176149 1 60324.031035062 2024-01-15T00:44:41.429347+00:00 19994330.287960939109 27869999.999970793724 262864330.287928044796 1 60324.031046571 2024-01-15T00:44:42.423721+00:00 19994330.288313198835 27870000.000024661422 262864330.288334190845 1 60324.031058119 2024-01-15T00:44:43.421473+00:00 19994330.287740897387 27869999.999938905239 262864330.287676095963 1 60324.031069989 2024-01-15T00:44:44.447063+00:00 19994330.287504464388 27870000.000042069703 262864330.287542849779 1 60324.031081353 2024-01-15T00:44:45.428881+00:00 19994330.287996590137 27869999.999978728592 262864330.287971615791 1 60324.031092925 2024-01-15T00:44:46.428765+00:00 19994330.287834931165 27869999.999962281436 262864330.287793517113 1 60324.031104635 2024-01-15T00:44:47.440465+00:00 19994330.287931680679 27870000.000035338104 262864330.287963330746 1 60324.031116076 2024-01-15T00:44:48.428951+00:00 19994330.288008093834 27870000.000042486936 262864330.288046896458 1 60324.031127816 2024-01-15T00:44:49.443279+00:00 19994330.288260754198 27869999.999987833202 262864330.288244903088 1 60324.031139172 2024-01-15T00:44:50.424477+00:00 19994330.287987049669 27870000.000037707388 262864330.288021057844 1 60324.031150901 2024-01-15T00:44:51.437872+00:00 19994330.287955444306 27869999.999967541546 262864330.287919282913 1 60324.031162375 2024-01-15T00:44:52.429218+00:00 19994330.287832900882 27870000.000009838492 262864330.287839055061 1 60324.031173992 2024-01-15T00:44:53.432927+00:00 19994330.287775248289 27869999.999968912452 262864330.287740468979 1 60324.031185621 2024-01-15T00:44:54.437664+00:00 19994330.288057453930 27869999.999941013753 262864330.287994772196 1 60324.031197173 2024-01-15T00:44:55.435717+00:00 19994330.288091100752 27870000.000000569969 262864330.288087964058 1 60324.031208739 2024-01-15T00:44:56.435043+00:00 19994330.288016621023 27870000.000011820346 262864330.288024753332 1 60324.031220223 2024-01-15T00:44:57.427236+00:00 19994330.287939347327 27870000.000011481345 262864330.287947118282 1 60324.031231890 2024-01-15T00:44:58.435318+00:00 19994330.288028314710 27869999.999994456768 262864330.288019061089 1 60324.031243525 2024-01-15T00:44:59.440586+00:00 19994330.288029845804 27870000.000040333718 262864330.288066476583 1 60324.031254982 2024-01-15T00:45:00.430391+00:00 19994330.288124620914 27869999.999985132366 262864330.288106054068 1 60324.031266755 2024-01-15T00:45:01.447667+00:00 19994330.288168575615 27870000.000007875264 262864330.288172751665 1 60324.031278164 2024-01-15T00:45:02.433345+00:00 19994330.288036972284 27870000.000035591424 262864330.288068860769 1 60324.031289665 2024-01-15T00:45:03.427029+00:00 19994330.287974480540 27869999.999951448292 262864330.287922233343 1 60324.031301185 2024-01-15T00:45:04.422442+00:00 19994330.287963308394 27869999.999936625361 262864330.287896245718 1 60324.031312780 2024-01-15T00:45:05.424236+00:00 19994330.287879325449 27869999.999983772635 262864330.287859410048 1 60324.031324363 2024-01-15T00:45:06.424937+00:00 19994330.288110334426 27870000.000003039837 262864330.288109689951 1 60324.031335944 2024-01-15T00:45:07.425562+00:00 19994330.288077678531 27869999.999994251877 262864330.288068234921 1 60324.031347466 2024-01-15T00:45:08.421032+00:00 19994330.287853404880 27870000.000081188977 262864330.287930905819 1 60324.031359062 2024-01-15T00:45:09.422949+00:00 19994330.287942465395 27870000.000040203333 262864330.287978976965 1 60324.031370630 2024-01-15T00:45:10.422435+00:00 19994330.287954889238 27870000.000018153340 262864330.287969350815 1 60324.031382228 2024-01-15T00:45:11.424466+00:00 19994330.287908181548 27870000.000051077455 262864330.287955582142 1 60324.031393800 2024-01-15T00:45:12.424290+00:00 19994330.287986714393 27869999.999999091029 262864330.287982136011 1 60324.031405353 2024-01-15T00:45:13.422479+00:00 19994330.288112666458 27869999.999993540347 262864330.288102507591 1 60324.031416934 2024-01-15T00:45:14.423132+00:00 19994330.287977237254 27869999.999962467700 262864330.287936031818 1 60324.031428490 2024-01-15T00:45:15.421553+00:00 19994330.287972386926 27869999.999968111515 262864330.287936806679 1 60324.031440071 2024-01-15T00:45:16.422128+00:00 19994330.288101185113 27869999.999908555299 262864330.288006067276 1 60324.031451717 2024-01-15T00:45:17.428300+00:00 19994330.288056563586 27870000.000010911375 262864330.288063764572 1 60324.031463248 2024-01-15T00:45:18.424650+00:00 19994330.287975881249 27870000.000034980476 262864330.288007169962 1 60324.031474779 2024-01-15T00:45:19.420947+00:00 19994330.287948377430 27870000.000036921352 262864330.287981599569 1 60324.031486372 2024-01-15T00:45:20.422598+00:00 19994330.288164786994 27870000.000012483448 262864330.288173586130 1 60324.031497970 2024-01-15T00:45:21.424573+00:00 19994330.287879064679 27870000.000036019832 262864330.287911415100 1 60324.031509517 2024-01-15T00:45:22.422263+00:00 19994330.287892874330 27870000.000024944544 262864330.287914127111 1 60324.031521090 2024-01-15T00:45:23.422222+00:00 19994330.287846669555 27869999.999968491495 262864330.287811458111 1 60324.031532655 2024-01-15T00:45:24.421443+00:00 19994330.288026742637 27869999.999983716756 262864330.288006782532 1 60324.031544296 2024-01-15T00:45:25.427141+00:00 19994330.287937365472 27869999.999949879944 262864330.287883549929 1 60324.031555817 2024-01-15T00:45:26.422615+00:00 19994330.288049697876 27869999.999976217747 262864330.288022220135 1 60324.031567411 2024-01-15T00:45:27.424377+00:00 19994330.287931144238 27869999.999956939369 262864330.287884384394 1 60324.031578950 2024-01-15T00:45:28.421242+00:00 19994330.287701655179 27870000.000028330833 262864330.287726312876 1 60324.031590572 2024-01-15T00:45:29.425387+00:00 19994330.288096565753 27869999.999962877482 262864330.288055747747 1 60324.031602161 2024-01-15T00:45:30.426705+00:00 19994330.288099072874 27870000.000023644418 262864330.288119018078 1 60324.031613701 2024-01-15T00:45:31.423801+00:00 19994330.288090586662 27870000.000044293702 262864330.288131177425 1 60324.031625260 2024-01-15T00:45:32.422468+00:00 19994330.287798173726 27870000.000033538789 262864330.287827998400 1 60324.031636850 2024-01-15T00:45:33.423885+00:00 19994330.287743359804 27870000.000025566667 262864330.287765234709 1 60324.031648447 2024-01-15T00:45:34.425840+00:00 19994330.288222201169 27869999.999983593822 262864330.288202106953 1 60324.031660011 2024-01-15T00:45:35.424953+00:00 19994330.287893116474 27869999.999983526766 262864330.287872940302 1 60324.031671544 2024-01-15T00:45:36.421397+00:00 19994330.288269646466 27869999.999984651804 262864330.288250595331 1 60324.031683276 2024-01-15T00:45:37.435031+00:00 19994330.288048848510 27869999.999978326261 262864330.288023471832 1 60324.031694808 2024-01-15T00:45:38.431403+00:00 19994330.288080010563 27869999.999995779246 262864330.288072079420 1 60324.031706394 2024-01-15T00:45:39.432439+00:00 19994330.287888605148 27869999.999991945922 262864330.287876874208 1 60324.031717952 2024-01-15T00:45:40.431072+00:00 19994330.287917993963 27870000.000031344593 262864330.287945657969 1 60324.031729435 2024-01-15T00:45:41.423147+00:00 19994330.287963360548 27870000.000029869378 262864330.287989526987 1 60324.031741038 2024-01-15T00:45:42.425709+00:00 19994330.288084365427 27870000.000026829541 262864330.288107484579 1 60324.031752754 2024-01-15T00:45:43.437913+00:00 19994330.288006629795 27870000.000063076615 262864330.288065999746 1 60324.031764333 2024-01-15T00:45:44.438334+00:00 19994330.288051065058 27869999.999982502311 262864330.288029879332 1 60324.031775762 2024-01-15T00:45:45.425848+00:00 19994330.288185935467 27870000.000036258250 262864330.288218498230 1 60324.031787418 2024-01-15T00:45:46.432935+00:00 19994330.287792526186 27869999.999963849783 262864330.287752687931 1 60324.031799026 2024-01-15T00:45:47.435866+00:00 19994330.288009773940 27869999.999935489148 262864330.287941545248 1 60324.031810728 2024-01-15T00:45:48.446927+00:00 19994330.287731669843 27869999.999970167875 262864330.287698149681 1 60324.031822158 2024-01-15T00:45:49.434497+00:00 19994330.287919655442 27870000.000000849366 262864330.287916779518 1 60324.031833742 2024-01-15T00:45:50.435319+00:00 19994330.288106027991 27870000.000041067600 262864330.288143396378 1 60324.031845253 2024-01-15T00:45:51.429895+00:00 19994330.287815827876 27870000.000019177794 262864330.287831336260 1 60324.031856919 2024-01-15T00:45:52.437800+00:00 19994330.288083732128 27870000.000047463924 262864330.288127511740 1 60324.031868442 2024-01-15T00:45:53.433387+00:00 19994330.288209568709 27870000.000028610229 262864330.288234472275 1 60324.031880090 2024-01-15T00:45:54.439776+00:00 19994330.287940915674 27869999.999994825572 262864330.287932038307 1 60324.031891594 2024-01-15T00:45:55.433677+00:00 19994330.287898816168 27869999.999981995672 262864330.287877112627 1 60324.031903082 2024-01-15T00:45:56.426238+00:00 19994330.287952803075 27870000.000005248934 262864330.287954360247 1 60324.031914768 2024-01-15T00:45:57.435979+00:00 19994330.288076192141 27869999.999946419150 262864330.288018912077 1 60324.031926254 2024-01-15T00:45:58.428367+00:00 19994330.288067031652 27869999.999996457249 262864330.288059800863 1 60324.031937857 2024-01-15T00:45:59.430866+00:00 19994330.287892784923 27869999.999955087900 262864330.287844181061 1 60324.031949420 2024-01-15T00:46:00.429914+00:00 19994330.288353208452 27870000.000026792288 262864330.288376301527 1 60324.031961161 2024-01-15T00:46:01.444330+00:00 19994330.287837423384 27869999.999984376132 262864330.287818104029 1 60324.031972609 2024-01-15T00:46:02.433465+00:00 19994330.287934005260 27869999.999976441264 262864330.287906765938 1 60324.031984163 2024-01-15T00:46:03.431687+00:00 19994330.288294374943 27869999.999982926995 262864330.288273602724 1 60324.031995732 2024-01-15T00:46:04.431256+00:00 19994330.288220304996 27870000.000021371990 262864330.288237988949 1 60324.032007204 2024-01-15T00:46:05.422410+00:00 19994330.287836238742 27870000.000005651265 262864330.287838220596 1 60324.032018871 2024-01-15T00:46:06.430474+00:00 19994330.288040064275 27870000.000028420240 262864330.288064807653 1 60324.032030434 2024-01-15T00:46:07.429513+00:00 19994330.287927303463 27870000.000001411885 262864330.287925004959 1 60324.032041990 2024-01-15T00:46:08.427971+00:00 19994330.287952307612 27869999.999904368073 262864330.287852972746 1 60324.032053494 2024-01-15T00:46:09.421863+00:00 19994330.287964712828 27869999.999941475689 262864330.287902474403 1 60324.032065141 2024-01-15T00:46:10.428145+00:00 19994330.288178320974 27869999.999990276992 262864330.288164913654 1 60324.032076736 2024-01-15T00:46:11.429943+00:00 19994330.287778429687 27870000.000011112541 262864330.287785857916 1 60324.032088336 2024-01-15T00:46:12.432251+00:00 19994330.288138873875 27870000.000010617077 262864330.288145780563 1 60324.032099837 2024-01-15T00:46:13.425946+00:00 19994330.288204088807 27870000.000009935349 262864330.288210332394 1 60324.032111390 2024-01-15T00:46:14.424082+00:00 19994330.287834931165 27870000.000056054443 262864330.287887305021 1 60324.032122952 2024-01-15T00:46:15.423078+00:00 19994330.288014829159 27870000.000051911920 262864330.288063049316 1 60324.032134556 2024-01-15T00:46:16.425631+00:00 19994330.288054585457 27870000.000014755875 262864330.288065642118 1 60324.032146106 2024-01-15T00:46:17.423531+00:00 19994330.288130737841 27870000.000008717179 262864330.288135737181 1 60324.032157689 2024-01-15T00:46:18.424378+00:00 19994330.287767447531 27870000.000041902065 262864330.287805646658 1 60324.032169276 2024-01-15T00:46:19.425454+00:00 19994330.288215029985 27869999.999998640269 262864330.288209974766 1 60324.032180883 2024-01-15T00:46:20.428345+00:00 19994330.288036879152 27869999.999950725585 262864330.287983924150 1 60324.032192443 2024-01-15T00:46:21.427033+00:00 19994330.287864409387 27869999.999959107488 262864330.287819832563 1 60324.032203996 2024-01-15T00:46:22.425239+00:00 19994330.288068685681 27870000.000008020550 262864330.288073003292 1 60324.032215653 2024-01-15T00:46:23.432399+00:00 19994330.288034472615 27869999.999996982515 262864330.288027763367 1 60324.032227121 2024-01-15T00:46:24.423302+00:00 19994330.288002084941 27870000.000059865415 262864330.288058251143 1 60324.032238708 2024-01-15T00:46:25.424338+00:00 19994330.287952121347 27870000.000064440072 262864330.288012862206 1 60324.032250281 2024-01-15T00:46:26.424309+00:00 19994330.288132686168 27870000.000033680350 262864330.288162678480 1 60324.032261970 2024-01-15T00:46:27.434208+00:00 19994330.287912596017 27870000.000033624470 262864330.287942528725 1 60324.032273406 2024-01-15T00:46:28.422299+00:00 19994330.288043729961 27869999.999996840954 262864330.288036882877 1 60324.032285041 2024-01-15T00:46:29.427525+00:00 19994330.287856817245 27869999.999984908849 262864330.287838041782 1 60324.032296608 2024-01-15T00:46:30.426906+00:00 19994330.288080681115 27869999.999963510782 262864330.288040518761 1 60324.032308119 2024-01-15T00:46:31.421515+00:00 19994330.288026932627 27869999.999987065792 262864330.288010299206 1 60324.032319712 2024-01-15T00:46:32.423153+00:00 19994330.287914730608 27869999.999969530851 262864330.287880569696 1 60324.032331267 2024-01-15T00:46:33.421457+00:00 19994330.288166832179 27870000.000026397407 262864330.288189530373 1 60324.032342891 2024-01-15T00:46:34.425776+00:00 19994330.288007158786 27870000.000050004572 262864330.288053482771 1 60324.032354493 2024-01-15T00:46:35.428157+00:00 19994330.288042817265 27869999.999975297600 262864330.288014411926 1 60324.032366097 2024-01-15T00:46:36.430763+00:00 19994330.287831332535 27870000.000025577843 262864330.287853211164 1 60324.032377622 2024-01-15T00:46:37.426569+00:00 19994330.287977229804 27869999.999982498586 262864330.287956029177 1 60324.032389214 2024-01-15T00:46:38.428080+00:00 19994330.287979222834 27870000.000033963472 262864330.288009494543 1 60324.032400808 2024-01-15T00:46:39.429837+00:00 19994330.287926331162 27870000.000016625971 262864330.287939250469 1 60324.032412366 2024-01-15T00:46:40.428402+00:00 19994330.288007609546 27869999.999971404672 262864330.287975311279 1 60324.032423859 2024-01-15T00:46:41.421396+00:00 19994330.288078244776 27869999.999999035150 262864330.288073599339 1 60324.032435514 2024-01-15T00:46:42.428399+00:00 19994330.288060076535 27869999.999933429062 262864330.287989795208 1 60324.032447240 2024-01-15T00:46:43.441509+00:00 19994330.288026515394 27869999.999993022531 262864330.288015842438 1 60324.032458666 2024-01-15T00:46:44.428723+00:00 19994330.288051519543 27870000.000020995736 262864330.288068801165 1 60324.032470267 2024-01-15T00:46:45.431040+00:00 19994330.287742320448 27870000.000006377697 262864330.287744998932 1 60324.032481974 2024-01-15T00:46:46.442527+00:00 19994330.288158189505 27870000.000034123659 262864330.288188606501 1 60324.032493437 2024-01-15T00:46:47.432917+00:00 19994330.287972986698 27870000.000041667372 262864330.288010954857 1 60324.032504942 2024-01-15T00:46:48.426958+00:00 19994330.287843026221 27870000.000033535063 262864330.287872850895 1 60324.032516645 2024-01-15T00:46:49.438169+00:00 19994330.287942241877 27870000.000008724630 262864330.287947267294 1 60324.032528111 2024-01-15T00:46:50.428801+00:00 19994330.288028158247 27870000.000014614314 262864330.288039058447 1 60324.032539727 2024-01-15T00:46:51.432407+00:00 19994330.288196384907 27869999.999949876219 262864330.288142561913 1 60324.032551236 2024-01-15T00:46:52.426814+00:00 19994330.287938047200 27870000.000001594424 262864330.287935972214 1 60324.032562837 2024-01-15T00:46:53.429130+00:00 19994330.287823513150 27869999.999932464212 262864330.287752270699 1 60324.032574476 2024-01-15T00:46:54.434715+00:00 19994330.288159403950 27870000.000021167099 262864330.288176864386 1 60324.032586157 2024-01-15T00:46:55.443961+00:00 19994330.287951510400 27870000.000005021691 262864330.287952810526 1 60324.032597746 2024-01-15T00:46:56.445226+00:00 19994330.287658054382 27870000.000021778047 262864330.287676155567 1 60324.032609154 2024-01-15T00:46:57.430969+00:00 19994330.287931680679 27870000.000037875026 262864330.287965863943 1 60324.032620709 2024-01-15T00:46:58.429316+00:00 19994330.287996284664 27870000.000039909035 262864330.288032501936 1 60324.032632431 2024-01-15T00:46:59.442026+00:00 19994330.287956159562 27870000.000036109239 262864330.287988573313 1 60324.032643887 2024-01-15T00:47:00.431872+00:00 19994330.287866238505 27869999.999991193414 262864330.287853717804 1 60324.032655561 2024-01-15T00:47:01.440513+00:00 19994330.288048677146 27869999.999989129603 262864330.288034111261 1 60324.032666965 2024-01-15T00:47:02.425829+00:00 19994330.287830870599 27869999.999972946942 262864330.287800103426 1 60324.032678493 2024-01-15T00:47:03.421823+00:00 19994330.288125436753 27869999.999984260648 262864330.288105994463 1 60324.032690050 2024-01-15T00:47:04.420336+00:00 19994330.287950612605 27869999.999979298562 262864330.287926197052 1 60324.032701658 2024-01-15T00:47:05.423223+00:00 19994330.287919171154 27869999.999915257096 262864330.287830710411 1 60324.032713209 2024-01-15T00:47:06.421275+00:00 19994330.287992149591 27869999.999983664602 262864330.287972122431 1 60324.032724815 2024-01-15T00:47:07.424020+00:00 19994330.288080815226 27869999.999969519675 262864330.288046628237 1 60324.032736359 2024-01-15T00:47:08.421378+00:00 19994330.288078211248 27870000.000014193356 262864330.288088709116 1 60324.032747970 2024-01-15T00:47:09.424617+00:00 19994330.287976983935 27870000.000015836209 262864330.287989109755 1 60324.032759550 2024-01-15T00:47:10.425114+00:00 19994330.287962209433 27870000.000038385391 262864330.287996888161 1 60324.032771097 2024-01-15T00:47:11.422834+00:00 19994330.287919547409 27870000.000035934150 262864330.287951797247 1 60324.032782735 2024-01-15T00:47:12.428351+00:00 19994330.288083028048 27869999.999994862825 262864330.288074195385 1 60324.032794297 2024-01-15T00:47:13.427291+00:00 19994330.287932518870 27869999.999969393015 262864330.287898212671 1 60324.032805935 2024-01-15T00:47:14.432776+00:00 19994330.287927106023 27869999.999969251454 262864330.287892639637 1 60324.032817706 2024-01-15T00:47:15.449755+00:00 19994330.288178265095 27869999.999969173223 262864330.288143754005 1 60324.032829164 2024-01-15T00:47:16.439774+00:00 19994330.287981342524 27869999.999993566424 262864330.287971198559 1 60324.032840688 2024-01-15T00:47:17.435461+00:00 19994330.287937548012 27870000.000043794513 262864330.287977665663 1 60324.032852161 2024-01-15T00:47:18.426723+00:00 19994330.288179431111 27870000.000053536147 262864330.288229256868 1 60324.032863776 2024-01-15T00:47:19.430242+00:00 19994330.288019958884 27870000.000005427748 262864330.288021683693 1 60324.032875359 2024-01-15T00:47:20.431045+00:00 19994330.288138855249 27870000.000014781952 262864330.288149952888 1 60324.032886864 2024-01-15T00:47:21.425041+00:00 19994330.287913985550 27869999.999999832362 262864330.287910103798 1 60324.032898467 2024-01-15T00:47:22.427520+00:00 19994330.288007821888 27870000.000037476420 262864330.288041621447 1 60324.032909999 2024-01-15T00:47:23.423886+00:00 19994330.287863809615 27870000.000011466444 262864330.287871599197 1 60324.032921618 2024-01-15T00:47:24.427780+00:00 19994330.288122840226 27869999.999979648739 262864330.288098782301 1 60324.032933312 2024-01-15T00:47:25.438106+00:00 19994330.288060698658 27870000.000029206276 262864330.288086205721 1 60324.032944815 2024-01-15T00:47:26.431981+00:00 19994330.288031056523 27869999.999955724925 262864330.287983059883 1 60324.032956372 2024-01-15T00:47:27.430571+00:00 19994330.287912052125 27869999.999984163791 262864330.287892520428 1 60324.032967963 2024-01-15T00:47:28.431971+00:00 19994330.288024444133 27869999.999977543950 262864330.287998288870 1 60324.032979532 2024-01-15T00:47:29.431601+00:00 19994330.287939466536 27870000.000014532357 262864330.287950307131 1 60324.032991038 2024-01-15T00:47:30.425683+00:00 19994330.288015007973 27870000.000013481826 262864330.288024783134 1 60324.033002611 2024-01-15T00:47:31.425601+00:00 19994330.288070440292 27870000.000010039657 262864330.288076788187 1 60324.033014305 2024-01-15T00:47:32.435977+00:00 19994330.287831876427 27870000.000001091510 262864330.287829279900 1 60324.033025765 2024-01-15T00:47:33.426075+00:00 19994330.288158062845 27870000.000004041940 262864330.288158416748 1 60324.033037322 2024-01-15T00:47:34.424598+00:00 19994330.287918698043 27869999.999964945018 262864330.287879943848 1 60324.033048974 2024-01-15T00:47:35.431389+00:00 19994330.287988200784 27869999.999973125756 262864330.287957608700 1 60324.033060592 2024-01-15T00:47:36.435134+00:00 19994330.288040496409 27869999.999965786934 262864330.288002580404 1 60324.033072134 2024-01-15T00:47:37.432383+00:00 19994330.287937998772 27869999.999963551760 262864330.287897855043 1 60324.033083591 2024-01-15T00:47:38.422279+00:00 19994330.287964619696 27870000.000006459653 262864330.287967383862 1 60324.033095304 2024-01-15T00:47:39.434296+00:00 19994330.287925466895 27870000.000004250556 262864330.287926018238 1 60324.033106902 2024-01-15T00:47:40.436287+00:00 19994330.288167554885 27870000.000043336302 262864330.288207203150 1 60324.033118387 2024-01-15T00:47:41.428616+00:00 19994330.288154546171 27869999.999999471009 262864330.288150310516 1 60324.033130107 2024-01-15T00:47:42.441191+00:00 19994330.287834350020 27870000.000018920749 262864330.287849575281 1 60324.033141520 2024-01-15T00:47:43.427345+00:00 19994330.288126416504 27870000.000007241964 262864330.288129955530 1 60324.033153260 2024-01-15T00:47:44.441671+00:00 19994330.287847220898 27869999.999955024570 262864330.287798553705 1 60324.033164709 2024-01-15T00:47:45.430839+00:00 19994330.287957575172 27870000.000002048910 262864330.287955939770 1 60324.033176255 2024-01-15T00:47:46.428492+00:00 19994330.288019057363 27869999.999978642911 262864330.287993997335 1 60324.033187886 2024-01-15T00:47:47.433350+00:00 19994330.288123242557 27869999.999950911850 262864330.288070470095 1 60324.033199340 2024-01-15T00:47:48.422956+00:00 19994330.287735514343 27869999.999956589192 262864330.287688404322 1 60324.033210889 2024-01-15T00:47:49.420797+00:00 19994330.287933900952 27869999.999968789518 262864330.287899017334 1 60324.033222594 2024-01-15T00:47:50.432102+00:00 19994330.287829644978 27870000.000041391701 262864330.287867337465 1 60324.033234176 2024-01-15T00:47:51.432790+00:00 19994330.288099922240 27870000.000005353242 262864330.288101583719 1 60324.033245673 2024-01-15T00:47:52.426141+00:00 19994330.288111399859 27870000.000068116933 262864330.288175821304 1 60324.033257497 2024-01-15T00:47:53.447701+00:00 19994330.287871170789 27870000.000001512468 262864330.287869006395 1 60324.033269050 2024-01-15T00:47:54.445902+00:00 19994330.287770442665 27870000.000003304332 262864330.287770062685 1 60324.033280380 2024-01-15T00:47:55.424827+00:00 19994330.287922266871 27870000.000038214028 262864330.287956774235 1 60324.033292009 2024-01-15T00:47:56.429515+00:00 19994330.288085632026 27869999.999934658408 262864330.288016617298 1 60324.033303598 2024-01-15T00:47:57.430891+00:00 19994330.287827726454 27869999.999979693443 262864330.287803739309 1 60324.033315192 2024-01-15T00:47:58.432609+00:00 19994330.288039050996 27870000.000004198402 262864330.288039565086 1 60324.033326875 2024-01-15T00:47:59.442053+00:00 19994330.288174908608 27870000.000025115907 262864330.288196325302 1 60324.033338284 2024-01-15T00:48:00.427747+00:00 19994330.287772081792 27869999.999975573272 262864330.287743955851 1 60324.033350020 2024-01-15T00:48:01.441755+00:00 19994330.288017340004 27870000.000016815960 262864330.288030445576 1 60324.033361467 2024-01-15T00:48:02.430714+00:00 19994330.288021467626 27870000.000009417534 262864330.288027197123 1 60324.033373087 2024-01-15T00:48:03.434699+00:00 19994330.288137909025 27870000.000019144267 262864330.288153350353 1 60324.033384573 2024-01-15T00:48:04.427065+00:00 19994330.287991128862 27870000.000019304454 262864330.288006752729 1 60324.033396121 2024-01-15T00:48:05.424877+00:00 19994330.287766750902 27870000.000016305596 262864330.287779361010 1 60324.033407718 2024-01-15T00:48:06.426855+00:00 19994330.288184806705 27870000.000003680587 262864330.288184821606 1 60324.033419282 2024-01-15T00:48:07.426004+00:00 19994330.288216743618 27870000.000015500933 262864330.288228541613 1 60324.033430834 2024-01-15T00:48:08.424093+00:00 19994330.287926092744 27869999.999958444387 262864330.287880837917 1 60324.033442423 2024-01-15T00:48:09.425363+00:00 19994330.287772696465 27869999.999987144023 262864330.287756145000 1 60324.033454051 2024-01-15T00:48:10.430045+00:00 19994330.288070257753 27869999.999981131405 262864330.288047701120 1 60324.033465588 2024-01-15T00:48:11.426812+00:00 19994330.287916101515 27869999.999981485307 262864330.287893891335 1 60324.033477143 2024-01-15T00:48:12.425199+00:00 19994330.288101501763 27869999.999989598989 262864330.288087397814 1 60324.033488682 2024-01-15T00:48:13.422104+00:00 19994330.288122050464 27869999.999990459532 262864330.288108825684 1 60324.033500248 2024-01-15T00:48:14.421403+00:00 19994330.287760596722 27870000.000018544495 262864330.287775427103 1 60324.033511893 2024-01-15T00:48:15.427578+00:00 19994330.288220930845 27869999.999993514270 262864330.288210749626 1 60324.033523393 2024-01-15T00:48:16.421166+00:00 19994330.287940744311 27870000.000040460378 262864330.287977516651 1 60324.033534971 2024-01-15T00:48:17.421481+00:00 19994330.287833467126 27869999.999956775457 262864330.287786543369 1 60324.033546685 2024-01-15T00:48:18.433558+00:00 19994330.287706539035 27869999.999956201762 262864330.287659049034 1 60324.033558114 2024-01-15T00:48:19.421102+00:00 19994330.288085170090 27869999.999990288168 262864330.288071751595 1 60324.033569690 2024-01-15T00:48:20.421183+00:00 19994330.288037426770 27869999.999982628971 262864330.288016349077 1 60324.033581251 2024-01-15T00:48:21.420088+00:00 19994330.288020934910 27869999.999976925552 262864330.287994176149 1 60324.033592938 2024-01-15T00:48:22.429777+00:00 19994330.288168944418 27870000.000012516975 262864330.288177758455 1 60324.033604415 2024-01-15T00:48:23.421437+00:00 19994330.287958521396 27870000.000021632761 262864330.287976473570 1 60324.033616154 2024-01-15T00:48:24.435684+00:00 19994330.288345426321 27869999.999989073724 262864330.288330793381 1 60324.033627603 2024-01-15T00:48:25.424869+00:00 19994330.288027606905 27870000.000024855137 262864330.288048774004 1 60324.033639150 2024-01-15T00:48:26.422525+00:00 19994330.287814691663 27870000.000005390495 262864330.287816405296 1 60324.033650728 2024-01-15T00:48:27.422949+00:00 19994330.288023307920 27870000.000065192580 262864330.288084805012 1 60324.033662338 2024-01-15T00:48:28.425993+00:00 19994330.287869647145 27869999.999951712787 262864330.287817656994 1 60324.033673854 2024-01-15T00:48:29.420963+00:00 19994330.288081020117 27869999.999997299165 262864330.288074612617 1 60324.033685489 2024-01-15T00:48:30.426233+00:00 19994330.287932258099 27869999.999952528626 262864330.287881076336 1 60324.033697028 2024-01-15T00:48:31.423233+00:00 19994330.287936154753 27870000.000013235956 262864330.287945687771 1 60324.033708619 2024-01-15T00:48:32.424717+00:00 19994330.287778630853 27869999.999954048544 262864330.287728965282 1 60324.033720158 2024-01-15T00:48:33.421644+00:00 19994330.287819985300 27870000.000036783516 262864330.287853062153 1 60324.033731734 2024-01-15T00:48:34.421813+00:00 19994330.288143835962 27870000.000052373856 262864330.288192510605 1 60324.033743463 2024-01-15T00:48:35.435170+00:00 19994330.288021825254 27869999.999996900558 262864330.288015037775 1 60324.033754907 2024-01-15T00:48:36.423934+00:00 19994330.287885263562 27869999.999980803579 262864330.287862360477 1 60324.033766490 2024-01-15T00:48:37.424745+00:00 19994330.287967238575 27870000.000006828457 262864330.287970364094 1 60324.033778035 2024-01-15T00:48:38.422202+00:00 19994330.287990819663 27870000.000019110739 262864330.288006216288 1 60324.033789675 2024-01-15T00:48:39.427899+00:00 19994330.287903722376 27869999.999968990684 262864330.287869036198 1 60324.033801246 2024-01-15T00:48:40.427670+00:00 19994330.287860110402 27870000.000008363277 262864330.287864804268 1 60324.033812803 2024-01-15T00:48:41.426206+00:00 19994330.287955954671 27869999.999965798110 262864330.287918031216 1 60324.033824346 2024-01-15T00:48:42.423528+00:00 19994330.287717234343 27869999.999970518053 262864330.287684053183 1 60324.033836027 2024-01-15T00:48:43.432750+00:00 19994330.287883594632 27870000.000004075468 262864330.287883996964 1 60324.033847576 2024-01-15T00:48:44.430598+00:00 19994330.287856116891 27869999.999997623265 262864330.287850022316 1 60324.033859166 2024-01-15T00:48:45.431917+00:00 19994330.287914603949 27869999.999995246530 262864330.287906140089 1 60324.033870717 2024-01-15T00:48:46.429926+00:00 19994330.288075111806 27870000.000003486872 262864330.288074910641 1 60324.033882266 2024-01-15T00:48:47.427758+00:00 19994330.287985976785 27870000.000035252422 262864330.288017541170 1 60324.033893836 2024-01-15T00:48:48.427409+00:00 19994330.287892092019 27869999.999979987741 262864330.287868380547 1 60324.033905357 2024-01-15T00:48:49.422873+00:00 19994330.288147114217 27870000.000011496246 262864330.288154929876 1 60324.033916974 2024-01-15T00:48:50.426524+00:00 19994330.287841010839 27869999.999990824610 262864330.287828147411 1 60324.033928657 2024-01-15T00:48:51.435936+00:00 19994330.288161415607 27869999.999982327223 262864330.288140058517 1 60324.033940081 2024-01-15T00:48:52.422996+00:00 19994330.287965886295 27869999.999977510422 262864330.287939697504 1 60324.033951906 2024-01-15T00:48:53.444644+00:00 19994330.288064416498 27869999.999983277172 262864330.288044005632 1 60324.033963277 2024-01-15T00:48:54.427180+00:00 19994330.287833612412 27870000.000048551708 262864330.287878453732 1 60324.033974882 2024-01-15T00:48:55.429770+00:00 19994330.287973776460 27870000.000011321157 262864330.287981390953 1 60324.033986494 2024-01-15T00:48:56.433079+00:00 19994330.288013380021 27870000.000042870641 262864330.288052529097 1 60324.033998035 2024-01-15T00:48:57.430191+00:00 19994330.288233395666 27870000.000014457852 262864330.288244158030 1 60324.034009501 2024-01-15T00:48:58.420926+00:00 19994330.287937764078 27870000.000041764230 262864330.287975817919 1 60324.034021175 2024-01-15T00:48:59.429516+00:00 19994330.287998743355 27870000.000045087188 262864330.288040131330 1 60324.034032871 2024-01-15T00:49:00.440054+00:00 19994330.287989895791 27870000.000011969358 262864330.287998169661 1 60324.034044405 2024-01-15T00:49:01.436617+00:00 19994330.287845328450 27869999.999978870153 262864330.287820518017 1 60324.034055899 2024-01-15T00:49:02.429647+00:00 19994330.288338489830 27870000.000002015382 262864330.288336813450 1 60324.034067390 2024-01-15T00:49:03.422452+00:00 19994330.287932425737 27869999.999967180192 262864330.287895917892 1 60324.034078985 2024-01-15T00:49:04.424299+00:00 19994330.288148779422 27869999.999972686172 262864330.288117796183 1 60324.034090556 2024-01-15T00:49:05.424015+00:00 19994330.287997078151 27869999.999945014715 262864330.287938386202 1 60324.034102105 2024-01-15T00:49:06.421857+00:00 19994330.288076620549 27870000.000046528876 262864330.288119435310 1 60324.034113670 2024-01-15T00:49:07.421082+00:00 19994330.288007419556 27870000.000004038215 262864330.288007766008 1 60324.034125253 2024-01-15T00:49:08.421871+00:00 19994330.288300383836 27870000.000026855618 262864330.288323551416 1 60324.034136825 2024-01-15T00:49:09.421653+00:00 19994330.287799280137 27870000.000005301088 262864330.287800878286 1 60324.034148416 2024-01-15T00:49:10.423157+00:00 19994330.288029480726 27870000.000049009919 262864330.288074791431 1 60324.034159985 2024-01-15T00:49:11.422714+00:00 19994330.287934400141 27870000.000038709491 262864330.287969410419 1 60324.034171775 2024-01-15T00:49:12.441316+00:00 19994330.287984754890 27869999.999984961003 262864330.287966012955 1 60324.034183221 2024-01-15T00:49:13.430322+00:00 19994330.288001555949 27869999.999990835786 262864330.287988692522 1 60324.034194711 2024-01-15T00:49:14.423006+00:00 19994330.287678055465 27869999.999989688396 262864330.287664055824 1 60324.034206391 2024-01-15T00:49:15.432190+00:00 19994330.288041424006 27869999.999992094934 262864330.288029819727 1 60324.034218019 2024-01-15T00:49:16.436813+00:00 19994330.288141805679 27870000.000054564327 262864330.288192689419 1 60324.034229423 2024-01-15T00:49:17.422117+00:00 19994330.287889428437 27869999.999970328063 262864330.287856042385 1 60324.034241016 2024-01-15T00:49:18.423799+00:00 19994330.287783674896 27869999.999984484166 262864330.287764459848 1 60324.034252975 2024-01-15T00:49:19.457049+00:00 19994330.288083028048 27870000.000044550747 262864330.288123875856 1 60324.034264334 2024-01-15T00:49:20.438397+00:00 19994330.288182064891 27870000.000029448420 262864330.288207828999 1 60324.034275815 2024-01-15T00:49:21.430440+00:00 19994330.287972778082 27870000.000023640692 262864330.287992715836 1 60324.034287635 2024-01-15T00:49:22.451669+00:00 19994330.287930421531 27869999.999967753887 262864330.287894487381 1 60324.034298913 2024-01-15T00:49:23.426054+00:00 19994330.288117963821 27869999.999969966710 262864330.288084238768 1 60324.034310460 2024-01-15T00:49:24.423739+00:00 19994330.288110028952 27869999.999994222075 262864330.288100540638 1 60324.034322001 2024-01-15T00:49:25.420908+00:00 19994330.287835307419 27869999.999965045601 262864330.287796646357 1 60324.034333629 2024-01-15T00:49:26.425490+00:00 19994330.287776745856 27869999.999964550138 262864330.287737578154 1 60324.034345181 2024-01-15T00:49:27.423647+00:00 19994330.287792433053 27870000.000010792166 262864330.287799537182 1 60324.034356870 2024-01-15T00:49:28.433594+00:00 19994330.287924986333 27869999.999972585589 262864330.287893861532 1 60324.034368376 2024-01-15T00:49:29.427653+00:00 19994330.287950724363 27870000.000025324523 262864330.287972360849 1 60324.034379946 2024-01-15T00:49:30.427316+00:00 19994330.288231633604 27870000.000067681074 262864330.288295626640 1 60324.034391539 2024-01-15T00:49:31.428950+00:00 19994330.287808228284 27870000.000071771443 262864330.287876307964 1 60324.034403260 2024-01-15T00:49:32.441679+00:00 19994330.288120463490 27869999.999974481761 262864330.288091242313 1 60324.034414690 2024-01-15T00:49:33.429268+00:00 19994330.287835828960 27870000.000037927181 262864330.287870079279 1 60324.034426359 2024-01-15T00:49:34.437373+00:00 19994330.288114104420 27870000.000040754676 262864330.288151174784 1 60324.034437801 2024-01-15T00:49:35.426036+00:00 19994330.288183499128 27869999.999983981252 262864330.288163781166 1 60324.034449446 2024-01-15T00:49:36.432111+00:00 19994330.287968527526 27869999.999980624765 262864330.287945449352 1 60324.034460953 2024-01-15T00:49:37.426284+00:00 19994330.287981320173 27869999.999980460852 262864330.287958085537 1 60324.034472638 2024-01-15T00:49:38.435899+00:00 19994330.287938743830 27869999.999994613230 262864330.287929654121 1 60324.034484125 2024-01-15T00:49:39.428431+00:00 19994330.288127191365 27870000.000035282224 262864330.288158774376 1 60324.034495670 2024-01-15T00:49:40.425912+00:00 19994330.288028929383 27870000.000016938895 262864330.288042157888 1 60324.034507236 2024-01-15T00:49:41.425204+00:00 19994330.288117963821 27870000.000013254583 262864330.288127541542 1 60324.034518876 2024-01-15T00:49:42.430863+00:00 19994330.287883084267 27870000.000024706125 262864330.287904083729 1 60324.034530494 2024-01-15T00:49:43.434681+00:00 19994330.287887699902 27870000.000029861927 262864330.287913858891 1 60324.034542130 2024-01-15T00:49:44.440014+00:00 19994330.288012441248 27870000.000028681010 262864330.288037419319 1 60324.034553560 2024-01-15T00:49:45.427605+00:00 19994330.287758599967 27870000.000001676381 262864330.287756562233 1 60324.034565262 2024-01-15T00:49:46.438658+00:00 19994330.288200344890 27869999.999973226339 262864330.288169890642 1 60324.034576857 2024-01-15T00:49:47.440471+00:00 19994330.287954296917 27869999.999979678541 262864330.287930279970 1 60324.034588304 2024-01-15T00:49:48.429454+00:00 19994330.288058623672 27869999.999975070357 262864330.288030028343 1 60324.034600048 2024-01-15T00:49:49.444184+00:00 19994330.288001462817 27869999.999994132668 262864330.287991881371 1 60324.034611421 2024-01-15T00:49:50.426776+00:00 19994330.287709530443 27870000.000013798475 262864330.287719637156 1 60324.034623009 2024-01-15T00:49:51.428014+00:00 19994330.288128625602 27870000.000050719827 262864330.288175642490 1 60324.034634567 2024-01-15T00:49:52.426588+00:00 19994330.287774663419 27870000.000003013760 262864330.287773966789 1 60324.034646160 2024-01-15T00:49:53.428168+00:00 19994330.288030698895 27870000.000016044825 262864330.288043022156 1 60324.034657656 2024-01-15T00:49:54.421467+00:00 19994330.288027130067 27869999.999991115183 262864330.288014560938 1 60324.034669328 2024-01-15T00:49:55.429938+00:00 19994330.287974562496 27869999.999998677522 262864330.287969559431 1 60324.034680917 2024-01-15T00:49:56.431265+00:00 19994330.287856981158 27869999.999977324158 262864330.287830591202 1 60324.034692445 2024-01-15T00:49:57.427267+00:00 19994330.287888269871 27869999.999984774739 262864330.287869334221 1 60324.034704034 2024-01-15T00:49:58.428514+00:00 19994330.287741266191 27869999.999916814268 262864330.287654399872 1 60324.034715641 2024-01-15T00:49:59.431417+00:00 19994330.287975911051 27869999.999993711710 262864330.287965923548 1 60324.034727268 2024-01-15T00:50:00.435996+00:00 19994330.287832122296 27869999.999976158142 262864330.287804573774 1 60324.034739342 2024-01-15T00:50:01.479119+00:00 19994330.288038324565 27870000.000019051135 262864330.288053661585 1 60324.034750500 2024-01-15T00:50:02.443230+00:00 19994330.288138177246 27870000.000006269664 262864330.288140743971 1 60324.034761967 2024-01-15T00:50:03.433962+00:00 19994330.288006369025 27870000.000014629215 262864330.288017302752 1 60324.034773498 2024-01-15T00:50:04.430204+00:00 19994330.288097076118 27870000.000028386712 262864330.288121759892 1 60324.034785101 2024-01-15T00:50:05.432688+00:00 19994330.287886466831 27870000.000008393079 262864330.287891179323 1 60324.034796626 2024-01-15T00:50:06.428499+00:00 19994330.287993546575 27870000.000019907951 262864330.288009762764 1 60324.034808157 2024-01-15T00:50:07.424820+00:00 19994330.288039658219 27869999.999994326383 262864330.288030296564 1 60324.034819764 2024-01-15T00:50:08.427565+00:00 19994330.287934780121 27869999.999941132963 262864330.287872225046 1 60324.034831282 2024-01-15T00:50:09.422749+00:00 19994330.287922665477 27869999.999976769090 262864330.287895739079 1 60324.034842952 2024-01-15T00:50:10.431048+00:00 19994330.288050603122 27869999.999924201518 262864330.287971109152 1 60324.034854442 2024-01-15T00:50:11.423796+00:00 19994330.287954948843 27870000.000024642795 262864330.287975907326 1 60324.034866037 2024-01-15T00:50:12.425607+00:00 19994330.288294713944 27869999.999983660877 262864330.288274675608 1 60324.034877575 2024-01-15T00:50:13.422508+00:00 19994330.287706378847 27870000.000024735928 262864330.287727415562 1 60324.034889134 2024-01-15T00:50:14.421161+00:00 19994330.287876516581 27870000.000090055168 262864330.287962883711 1 60324.034901038 2024-01-15T00:50:15.449649+00:00 19994330.288133919239 27870000.000096037984 262864330.288226246834 1 60324.034912283 2024-01-15T00:50:16.421198+00:00 19994330.287940900773 27869999.999999191612 262864330.287936389446 1 60324.034923861 2024-01-15T00:50:17.421605+00:00 19994330.288063548505 27869999.999984227121 262864330.288044095039 1 60324.034935438 2024-01-15T00:50:18.421796+00:00 19994330.287642430514 27869999.999985482544 262864330.287624210119 1 60324.034947171 2024-01-15T00:50:19.435597+00:00 19994330.288161922246 27869999.999985411763 262864330.288143634796 1 60324.034958579 2024-01-15T00:50:20.421177+00:00 19994330.287846732885 27869999.999983232468 262864330.287826269865 1 60324.034970156 2024-01-15T00:50:21.421460+00:00 19994330.288144540042 27870000.000007331371 262864330.288148164749 1 60324.034981760 2024-01-15T00:50:22.424079+00:00 19994330.288177926093 27869999.999983791262 262864330.288158029318 1 60324.034993318 2024-01-15T00:50:23.422666+00:00 19994330.287747170776 27870000.000000536442 262864330.287744015455 1 60324.035004888 2024-01-15T00:50:24.422351+00:00 19994330.288170240819 27870000.000020410866 262864330.288186967373 1 60324.035016477 2024-01-15T00:50:25.423579+00:00 19994330.287944782525 27870000.000041738153 262864330.287982821465 1 60324.035028027 2024-01-15T00:50:26.421544+00:00 19994330.287748150527 27870000.000021196902 262864330.287765651941 1 60324.035039644 2024-01-15T00:50:27.425212+00:00 19994330.288313429803 27869999.999995693564 262864330.288305431604 1 60324.035051179 2024-01-15T00:50:28.421849+00:00 19994330.287744838744 27870000.000030975789 262864330.287772119045 1 60324.035062755 2024-01-15T00:50:29.421989+00:00 19994330.287935882807 27869999.999982774258 262864330.287914961576 1 60324.035074352 2024-01-15T00:50:30.424032+00:00 19994330.288018032908 27869999.999941449612 262864330.287955760956 1 60324.035085906 2024-01-15T00:50:31.422265+00:00 19994330.287900645286 27869999.999964576215 262864330.287861526012 1 60324.035097476 2024-01-15T00:50:32.421920+00:00 19994330.288098905236 27870000.000003833324 262864330.288099050522 1 60324.035109050 2024-01-15T00:50:33.421891+00:00 19994330.288081016392 27870000.000007849187 262864330.288085162640 1 60324.035120625 2024-01-15T00:50:34.422003+00:00 19994330.287940800190 27870000.000019863248 262864330.287956953049 1 60324.035132197 2024-01-15T00:50:35.421809+00:00 19994330.287973802537 27870000.000061869621 262864330.288031965494 1 60324.035143794 2024-01-15T00:50:36.423752+00:00 19994330.288020290434 27870000.000021412969 262864330.288037985563 1 60324.035155332 2024-01-15T00:50:37.420698+00:00 19994330.288014318794 27870000.000062230974 262864330.288072854280 1 60324.035166898 2024-01-15T00:50:38.419986+00:00 19994330.287959031761 27869999.999966613948 262864330.287921965122 1 60324.035178483 2024-01-15T00:50:39.420994+00:00 19994330.288066804409 27870000.000001695007 262864330.288064807653 1 60324.035190055 2024-01-15T00:50:40.420789+00:00 19994330.287965107709 27869999.999932371080 262864330.287893801928 1 60324.035201658 2024-01-15T00:50:41.423285+00:00 19994330.288101855665 27870000.000000193715 262864330.288098335266 1 60324.035213226 2024-01-15T00:50:42.422700+00:00 19994330.287881478667 27869999.999958567321 262864330.287836372852 1 60324.035224915 2024-01-15T00:50:43.432687+00:00 19994330.288062017411 27869999.999998614192 262864330.288056939840 1 60324.035236457 2024-01-15T00:50:44.429920+00:00 19994330.288024935871 27870000.000006638467 262864330.288027882576 1 60324.035248009 2024-01-15T00:50:45.427954+00:00 19994330.287955284119 27870000.000025153160 262864330.287976741791 1 60324.035259617 2024-01-15T00:50:46.430867+00:00 19994330.288099206984 27870000.000007305294 262864330.288102805614 1 60324.035271195 2024-01-15T00:50:47.431270+00:00 19994330.287777796388 27870000.000027406961 262864330.287801504135 1 60324.035282685 2024-01-15T00:50:48.423985+00:00 19994330.287639044225 27870000.000049155205 262864330.287684500217 1 60324.035294302 2024-01-15T00:50:49.427725+00:00 19994330.288301277906 27870000.000030044466 262864330.288327634335 1 60324.035305928 2024-01-15T00:50:50.432204+00:00 19994330.287847101688 27870000.000029284507 262864330.287872701883 1 60324.035317556 2024-01-15T00:50:51.436878+00:00 19994330.288001000881 27869999.999952085316 262864330.287949383259 1 60324.035329160 2024-01-15T00:50:52.439429+00:00 19994330.288211375475 27870000.000003609806 262864330.288211286068 1 60324.035340620 2024-01-15T00:50:53.429552+00:00 19994330.288001213223 27869999.999937649816 262864330.287935167551 1 60324.035352157 2024-01-15T00:50:54.426420+00:00 19994330.287932619452 27869999.999972306192 262864330.287901222706 1 60324.035363722 2024-01-15T00:50:55.425602+00:00 19994330.287806373090 27870000.000003572553 262864330.287806242704 1 60324.035375485 2024-01-15T00:50:56.441886+00:00 19994330.288107343018 27870000.000027511269 262864330.288131147623 1 60324.035386915 2024-01-15T00:50:57.429462+00:00 19994330.287945836782 27870000.000054311007 262864330.287996441126 1 60324.035398469 2024-01-15T00:50:58.427710+00:00 19994330.288076728582 27870000.000049039721 262864330.288122087717 1 60324.035410090 2024-01-15T00:50:59.431831+00:00 19994330.287998434156 27870000.000005044043 262864330.287999778986 1 60324.035421540 2024-01-15T00:51:00.421108+00:00 19994330.287967495620 27869999.999995753169 262864330.287959575653 1 60324.035433544 2024-01-15T00:51:01.458188+00:00 19994330.288214512169 27869999.999969851226 262864330.288180649281 1 60324.035444704 2024-01-15T00:51:02.422445+00:00 19994330.287769973278 27869999.999972052872 262864330.287738323212 1 60324.035456252 2024-01-15T00:51:03.420215+00:00 19994330.288126293570 27869999.999990537763 262864330.288113117218 1 60324.035467858 2024-01-15T00:51:04.422920+00:00 19994330.287788726389 27869999.999946936965 262864330.287731975317 1 60324.035479425 2024-01-15T00:51:05.422331+00:00 19994330.287955820560 27869999.999949667603 262864330.287901788950 1 60324.035490980 2024-01-15T00:51:06.420670+00:00 19994330.287933405489 27869999.999989587814 262864330.287919312716 1 60324.035502551 2024-01-15T00:51:07.420377+00:00 19994330.288045782596 27870000.000065706670 262864330.288107812405 1 60324.035514143 2024-01-15T00:51:08.422003+00:00 19994330.287896964699 27869999.999999359250 262864330.287892609835 1 60324.035525739 2024-01-15T00:51:09.423854+00:00 19994330.288118537515 27870000.000029332936 262864330.288144171238 1 60324.035537317 2024-01-15T00:51:10.424194+00:00 19994330.287818752229 27870000.000037703663 262864330.287852764130 1 60324.035548849 2024-01-15T00:51:11.420510+00:00 19994330.287819419056 27869999.999972626567 262864330.287788361311 1 60324.035560491 2024-01-15T00:51:12.426474+00:00 19994330.287813019007 27869999.999969709665 262864330.287779033184 1 60324.035572216 2024-01-15T00:51:13.439489+00:00 19994330.288024611771 27869999.999956153333 262864330.287977069616 1 60324.035583702 2024-01-15T00:51:14.431859+00:00 19994330.287705652416 27869999.999952185899 262864330.287654161453 1 60324.035595228 2024-01-15T00:51:15.427751+00:00 19994330.287903692573 27869999.999969452620 262864330.287869453430 1 60324.035606800 2024-01-15T00:51:16.427521+00:00 19994330.288109980524 27870000.000003542751 262864330.288109838963 1 60324.035618320 2024-01-15T00:51:17.422844+00:00 19994330.288183614612 27870000.000048737973 262864330.288228631020 1 60324.035629967 2024-01-15T00:51:18.429192+00:00 19994330.287920925766 27870000.000005211681 262864330.287922441959 1 60324.035641579 2024-01-15T00:51:19.432398+00:00 19994330.288171909750 27870000.000050734729 262864330.288218945265 1 60324.035653062 2024-01-15T00:51:20.424538+00:00 19994330.287823453546 27870000.000002920628 262864330.287822663784 1 60324.035664920 2024-01-15T00:51:21.449043+00:00 19994330.288219444454 27870000.000030275434 262864330.288246035576 1 60324.035676386 2024-01-15T00:51:22.439754+00:00 19994330.287851624191 27870000.000023454428 262864330.287871390581 1 60324.035687817 2024-01-15T00:51:23.427395+00:00 19994330.287904635072 27870000.000027753413 262864330.287928700447 1 60324.035699421 2024-01-15T00:51:24.429984+00:00 19994330.288177467883 27869999.999933958054 262864330.288107722998 1 60324.035711061 2024-01-15T00:51:25.435645+00:00 19994330.288049347699 27869999.999899733812 262864330.287945389748 1 60324.035722492 2024-01-15T00:51:26.423341+00:00 19994330.287533503026 27869999.999952819198 262864330.287482619286 1 60324.035734105 2024-01-15T00:51:27.426659+00:00 19994330.287928961217 27869999.999990839511 262864330.287916123867 1 60324.035745713 2024-01-15T00:51:28.429628+00:00 19994330.288061540574 27870000.000047549605 262864330.288105398417 1 60324.035757391 2024-01-15T00:51:29.438581+00:00 19994330.287824034691 27870000.000042062253 262864330.287862390280 1 60324.035768875 2024-01-15T00:51:30.430796+00:00 19994330.288002982736 27869999.999974735081 262864330.287973999977 1 60324.035780421 2024-01-15T00:51:31.428387+00:00 19994330.287937812507 27870000.000022195280 262864330.287956327200 1 60324.035791970 2024-01-15T00:51:32.426205+00:00 19994330.287858732045 27870000.000008128583 262864330.287863165140 1 60324.035803492 2024-01-15T00:51:33.421671+00:00 19994330.288241866976 27869999.999985471368 262864330.288223624229 1 60324.035815280 2024-01-15T00:51:34.440197+00:00 19994330.288189783692 27869999.999967660755 262864330.288153767586 1 60324.035826752 2024-01-15T00:51:35.431403+00:00 19994330.287828061730 27869999.999983947724 262864330.287808299065 1 60324.035838432 2024-01-15T00:51:36.440520+00:00 19994330.287831816822 27869999.999994326383 262864330.287822455168 1 60324.035850012 2024-01-15T00:51:37.441038+00:00 19994330.288055475801 27869999.999954421073 262864330.288006216288 1 60324.035861406 2024-01-15T00:51:38.425480+00:00 19994330.287903230637 27869999.999966744334 262864330.287866264582 1 60324.035873089 2024-01-15T00:51:39.434918+00:00 19994330.287783987820 27870000.000039950013 262864330.287820219994 1 60324.035884609 2024-01-15T00:51:40.430267+00:00 19994330.288088478148 27870000.000007741153 262864330.288092523813 1 60324.035896218 2024-01-15T00:51:41.433281+00:00 19994330.288062930107 27870000.000008922070 262864330.288068145514 1 60324.035907684 2024-01-15T00:51:42.423879+00:00 19994330.287933230400 27870000.000070080161 262864330.287999629974 1 60324.035919273 2024-01-15T00:51:43.425198+00:00 19994330.287970371544 27870000.000005647540 262864330.287972331047 1 60324.035930889 2024-01-15T00:51:44.428832+00:00 19994330.288026705384 27869999.999974306673 262864330.287997305393 1 60324.035942372 2024-01-15T00:51:45.420964+00:00 19994330.287925485522 27869999.999951954931 262864330.287873744965 1 60324.035954038 2024-01-15T00:51:46.428850+00:00 19994330.288149118423 27870000.000025704503 262864330.288171112537 1 60324.035965729 2024-01-15T00:51:47.438931+00:00 19994330.287954319268 27869999.999987129122 262864330.287937760353 1 60324.035977353 2024-01-15T00:51:48.443346+00:00 19994330.288147818297 27869999.999986547977 262864330.288130670786 1 60324.035988908 2024-01-15T00:51:49.441694+00:00 19994330.288066193461 27869999.999969542027 262864330.288032054901 1 60324.036000499 2024-01-15T00:51:50.443109+00:00 19994330.288033284247 27870000.000018585473 262864330.288048177958 1 60324.036011858 2024-01-15T00:51:51.424524+00:00 19994330.287918236107 27870000.000042244792 262864330.287956804037 1 60324.036023495 2024-01-15T00:51:52.429983+00:00 19994330.288036968559 27870000.000091038644 262864330.288124322891 1 60324.036035075 2024-01-15T00:51:53.430445+00:00 19994330.287905674428 27869999.999959055334 262864330.287861019373 1 60324.036046734 2024-01-15T00:51:54.437791+00:00 19994330.288091547787 27869999.999975692481 262864330.288063526154 1 60324.036058277 2024-01-15T00:51:55.435103+00:00 19994330.288001310080 27870000.000004161149 262864330.288001775742 1 60324.036069739 2024-01-15T00:51:56.425457+00:00 19994330.288118015975 27869999.999976582825 262864330.288090884686 1 60324.036081352 2024-01-15T00:51:57.428851+00:00 19994330.287878394127 27869999.999973230064 262864330.287847936153 1 60324.036092902 2024-01-15T00:51:58.426677+00:00 19994330.287751335651 27869999.999982841313 262864330.287730485201 1 60324.036104500 2024-01-15T00:51:59.428773+00:00 19994330.287923052907 27870000.000022236258 262864330.287941575050 1 60324.036116043 2024-01-15T00:52:00.426143+00:00 19994330.288050655276 27869999.999985471368 262864330.288032412529 1 60324.036127595 2024-01-15T00:52:01.424174+00:00 19994330.288058064878 27870000.000027123839 262864330.288081496954 1 60324.036139197 2024-01-15T00:52:02.426593+00:00 19994330.288027502596 27870000.000026918948 262864330.288050711155 1 60324.036150784 2024-01-15T00:52:03.427781+00:00 19994330.287930231541 27870000.000007089227 262864330.287933617830 1 60324.036162347 2024-01-15T00:52:04.426738+00:00 19994330.288283661008 27870000.000012349337 262864330.288292288780 1 60324.036174000 2024-01-15T00:52:05.433598+00:00 19994330.288012463599 27870000.000030148774 262864330.288038939238 1 60324.036185562 2024-01-15T00:52:06.432583+00:00 19994330.288050897419 27870000.000002380461 262864330.288049578667 1 60324.036197151 2024-01-15T00:52:07.433866+00:00 19994330.287856455892 27869999.999997880310 262864330.287850648165 1 60324.036208649 2024-01-15T00:52:08.427262+00:00 19994330.287984155118 27869999.999991893768 262864330.287972360849 1 60324.036220214 2024-01-15T00:52:09.426492+00:00 19994330.287880271673 27870000.000002026558 262864330.287878602743 1 60324.036231842 2024-01-15T00:52:10.431119+00:00 19994330.287967167795 27869999.999970845878 262864330.287934333086 1 60324.036243378 2024-01-15T00:52:11.427853+00:00 19994330.288132917136 27869999.999958306551 262864330.288087517023 1 60324.036254958 2024-01-15T00:52:12.428407+00:00 19994330.287933927029 27870000.000018760562 262864330.287948995829 1 60324.036266568 2024-01-15T00:52:13.431475+00:00 19994330.288026109338 27870000.000005196780 262864330.288027584553 1 60324.036278095 2024-01-15T00:52:14.427396+00:00 19994330.287878002971 27870000.000024303794 262864330.287898629904 1 60324.036289613 2024-01-15T00:52:15.422534+00:00 19994330.287898499519 27870000.000020518899 262864330.287915319204 1 60324.036301338 2024-01-15T00:52:16.435610+00:00 19994330.288077972829 27870000.000004213303 262864330.288078486919 1 60324.036312785 2024-01-15T00:52:17.424638+00:00 19994330.287847053260 27869999.999989349395 262864330.287832707167 1 60324.036324369 2024-01-15T00:52:18.425510+00:00 19994330.288049750030 27870000.000032369047 262864330.288078427315 1 60324.036336023 2024-01-15T00:52:19.432419+00:00 19994330.288138780743 27870000.000002227724 262864330.288137316704 1 60324.036347507 2024-01-15T00:52:20.424596+00:00 19994330.287886917591 27869999.999977357686 262864330.287860572338 1 60324.036359053 2024-01-15T00:52:21.422169+00:00 19994330.287879209965 27869999.999990098178 262864330.287865608931 1 60324.036370602 2024-01-15T00:52:22.420060+00:00 19994330.288075000048 27869999.999998096377 262864330.288069397211 1 60324.036382224 2024-01-15T00:52:23.424180+00:00 19994330.287955604494 27869999.999999955297 262864330.287951856852 1 60324.036393860 2024-01-15T00:52:24.429503+00:00 19994330.287924569100 27870000.000058740377 262864330.287979602814 1 60324.036405353 2024-01-15T00:52:25.422501+00:00 19994330.287894133478 27869999.999996297061 262864330.287886738777 1 60324.036417102 2024-01-15T00:52:26.437654+00:00 19994330.287978608161 27870000.000047065318 262864330.288021981716 1 60324.036428477 2024-01-15T00:52:27.420388+00:00 19994330.288178563118 27870000.000003483146 262864330.288178354502 1 60324.036440078 2024-01-15T00:52:28.422776+00:00 19994330.287792026997 27870000.000028897077 262864330.287817239761 1 60324.036451628 2024-01-15T00:52:29.420593+00:00 19994330.287788383663 27869999.999940261245 262864330.287724971771 1 60324.036463195 2024-01-15T00:52:30.420097+00:00 19994330.287980888039 27869999.999980106950 262864330.287957280874 1 60324.036474788 2024-01-15T00:52:31.421686+00:00 19994330.288226108998 27870000.000012721866 262864330.288235127926 1 60324.036486352 2024-01-15T00:52:32.420795+00:00 19994330.287806760520 27869999.999980080873 262864330.287783145905 1 60324.036497939 2024-01-15T00:52:33.421940+00:00 19994330.288286957890 27870000.000011969358 262864330.288295239210 1 60324.036509492 2024-01-15T00:52:34.420062+00:00 19994330.287934981287 27869999.999997884035 262864330.287929177284 1 60324.036521205 2024-01-15T00:52:35.432125+00:00 19994330.287755373865 27870000.000052355230 262864330.287804037333 1 60324.036532698 2024-01-15T00:52:36.425117+00:00 19994330.288117881864 27870000.000008821487 262864330.288123011589 1 60324.036544301 2024-01-15T00:52:37.427591+00:00 19994330.288122467697 27869999.999996569008 262864330.288115352392 1 60324.036555802 2024-01-15T00:52:38.421230+00:00 19994330.287645064294 27870000.000050097704 262864330.287691473961 1 60324.036567374 2024-01-15T00:52:39.421106+00:00 19994330.287965893745 27869999.999993588775 262864330.287955790758 1 60324.036579002 2024-01-15T00:52:40.425763+00:00 19994330.287921924144 27869999.999988477677 262864330.287906706333 1 60324.036590526 2024-01-15T00:52:41.421474+00:00 19994330.288032680750 27869999.999983083457 262864330.288012057543 1 60324.036602127 2024-01-15T00:52:42.423816+00:00 19994330.288200989366 27869999.999963480979 262864330.288160800934 1 60324.036613706 2024-01-15T00:52:43.424263+00:00 19994330.287833880633 27869999.999980524182 262864330.287810683250 1 60324.036625425 2024-01-15T00:52:44.436730+00:00 19994330.287983264774 27870000.000018816441 262864330.287998378277 1 60324.036636845 2024-01-15T00:52:45.423380+00:00 19994330.288182441145 27870000.000005785376 262864330.288184523582 1 60324.036648467 2024-01-15T00:52:46.427576+00:00 19994330.287925973535 27870000.000010382384 262864330.287932634354 1 60324.036660068 2024-01-15T00:52:47.429876+00:00 19994330.288128506392 27870000.000024452806 262864330.288149237633 1 60324.036671640 2024-01-15T00:52:48.429746+00:00 19994330.287611562759 27870000.000034328550 262864330.287642210722 1 60324.036683293 2024-01-15T00:52:49.436516+00:00 19994330.288236565888 27870000.000013470650 262864330.288246333599 1 60324.036694699 2024-01-15T00:52:50.421978+00:00 19994330.287964247167 27870000.000035408884 262864330.287995964289 1 60324.036706365 2024-01-15T00:52:51.429922+00:00 19994330.288009598851 27870000.000049713999 262864330.288055598736 1 60324.036718077 2024-01-15T00:52:52.441846+00:00 19994330.287933044136 27869999.999966882169 262864330.287896245718 1 60324.036729504 2024-01-15T00:52:53.429123+00:00 19994330.288018498570 27869999.999940570444 262864330.287955373526 1 60324.036741016 2024-01-15T00:52:54.423771+00:00 19994330.288059547544 27869999.999967578799 262864330.288023412228 1 60324.036752551 2024-01-15T00:52:55.420442+00:00 19994330.288083467633 27870000.000011183321 262864330.288090944290 1 60324.036764182 2024-01-15T00:52:56.425307+00:00 19994330.287865705788 27870000.000013623387 262864330.287875622511 1 60324.036775744 2024-01-15T00:52:57.424255+00:00 19994330.287919286638 27869999.999987352639 262864330.287902951241 1 60324.036787312 2024-01-15T00:52:58.423744+00:00 19994330.288059812039 27870000.000006113201 262864330.288062214851 1 60324.036798844 2024-01-15T00:52:59.420134+00:00 19994330.287962339818 27870000.000016260892 262864330.287974923849 1 60324.036810423 2024-01-15T00:53:00.420581+00:00 19994330.287916291505 27870000.000026632100 262864330.287939250469 1 60324.036822000 2024-01-15T00:53:01.420812+00:00 19994330.288081217557 27869999.999988418072 262864330.288065940142 1 60324.036833582 2024-01-15T00:53:02.421537+00:00 19994330.288090616465 27869999.999973982573 262864330.288060903549 1 60324.036845191 2024-01-15T00:53:03.424521+00:00 19994330.288027901202 27869999.999959141016 262864330.287983357906 1 60324.036856714 2024-01-15T00:53:04.420052+00:00 19994330.288141913712 27869999.999974187464 262864330.288112401962 1 60324.036868323 2024-01-15T00:53:05.423107+00:00 19994330.287846397609 27869999.999975923449 262864330.287818610668 1 60324.036879888 2024-01-15T00:53:06.422287+00:00 19994330.288076747209 27870000.000044494867 262864330.288117557764 1 60324.036891423 2024-01-15T00:53:07.418921+00:00 19994330.287823323160 27870000.000041410327 262864330.287861049175 1 60324.036903021 2024-01-15T00:53:08.421036+00:00 19994330.288123097271 27870000.000008784235 262864330.288128197193 1 60324.036914624 2024-01-15T00:53:09.423533+00:00 19994330.287827540189 27870000.000050373375 262864330.287874221802 1 60324.036926160 2024-01-15T00:53:10.420230+00:00 19994330.288155317307 27869999.999992471188 262864330.288144081831 1 60324.036937827 2024-01-15T00:53:11.428293+00:00 19994330.287769842893 27870000.000019341707 262864330.287785500288 1 60324.036949330 2024-01-15T00:53:12.422106+00:00 19994330.287971798331 27869999.999972794205 262864330.287940889597 1 60324.036960881 2024-01-15T00:53:13.420103+00:00 19994330.287767134607 27869999.999994829297 262864330.287758260965 1 60324.036972610 2024-01-15T00:53:14.433551+00:00 19994330.287816405296 27869999.999983616173 262864330.287796318531 1 60324.036984093 2024-01-15T00:53:15.425604+00:00 19994330.287979505956 27869999.999977611005 262864330.287953436375 1 60324.036995823 2024-01-15T00:53:16.439174+00:00 19994330.287867464125 27870000.000000789762 262864330.287864536047 1 60324.037007262 2024-01-15T00:53:17.427428+00:00 19994330.287865627557 27869999.999997183681 262864330.287859141827 1 60324.037018881 2024-01-15T00:53:18.431285+00:00 19994330.287816237658 27869999.999993134290 262864330.287805676460 1 60324.037030390 2024-01-15T00:53:19.425735+00:00 19994330.288191780448 27869999.999967694283 262864330.288155794144 1 60324.037042091 2024-01-15T00:53:20.436660+00:00 19994330.287816703320 27870000.000007815659 262864330.287820816040 1 60324.037053661 2024-01-15T00:53:21.436328+00:00 19994330.288096766919 27870000.000021286309 262864330.288114339113 1 60324.037065259 2024-01-15T00:53:22.438340+00:00 19994330.287800204009 27869999.999980181456 262864330.287776678801 1 60324.037076986 2024-01-15T00:53:23.451594+00:00 19994330.288169823587 27870000.000001564622 262864330.288167685270 1 60324.037088213 2024-01-15T00:53:24.421545+00:00 19994330.288012929261 27869999.999947357923 262864330.287956595421 1 60324.037099928 2024-01-15T00:53:25.433753+00:00 19994330.287881169468 27869999.999982319772 262864330.287859797478 1 60324.037111509 2024-01-15T00:53:26.434372+00:00 19994330.288038402796 27869999.999948862940 262864330.287983566523 1 60324.037122943 2024-01-15T00:53:27.422281+00:00 19994330.288160476834 27870000.000010196120 262864330.288166970015 1 60324.037134747 2024-01-15T00:53:28.442094+00:00 19994330.287677530199 27870000.000030376017 262864330.287704199553 1 60324.037146079 2024-01-15T00:53:29.421262+00:00 19994330.287985704839 27869999.999993320554 262864330.287975341082 1 60324.037157692 2024-01-15T00:53:30.424535+00:00 19994330.288081288338 27870000.000018253922 262864330.288095831871 1 60324.037169403 2024-01-15T00:53:31.436442+00:00 19994330.288078300655 27870000.000047735870 262864330.288122355938 1 60324.037180892 2024-01-15T00:53:32.429046+00:00 19994330.287704452872 27870000.000035833567 262864330.287736594677 1 60324.037192432 2024-01-15T00:53:33.426144+00:00 19994330.288044631481 27870000.000001970679 262864330.288042902946 1 60324.037204179 2024-01-15T00:53:34.441083+00:00 19994330.287969186902 27869999.999983467162 262864330.287948966026 1 60324.037215552 2024-01-15T00:53:35.423725+00:00 19994330.287966851145 27869999.999984208494 262864330.287947356701 1 60324.037227329 2024-01-15T00:53:36.441196+00:00 19994330.288021862507 27869999.999995335937 262864330.288013517857 1 60324.037238710 2024-01-15T00:53:37.424527+00:00 19994330.288158122450 27869999.999975405633 262864330.288129836321 1 60324.037250265 2024-01-15T00:53:38.422951+00:00 19994330.288047458977 27870000.000043284148 262864330.288087040186 1 60324.037261859 2024-01-15T00:53:39.424605+00:00 19994330.287952676415 27870000.000012043864 262864330.287961006165 1 60324.037273396 2024-01-15T00:53:40.421402+00:00 19994330.287976238877 27870000.000065572560 262864330.288038104773 1 60324.037285084 2024-01-15T00:53:41.431227+00:00 19994330.287878699601 27870000.000004053116 262864330.287879049778 1 60324.037296671 2024-01-15T00:53:42.432398+00:00 19994330.288077272475 27869999.999997176230 262864330.288070738316 1 60324.037308264 2024-01-15T00:53:43.433974+00:00 19994330.287817742676 27869999.999967414886 262864330.287781476974 1 60324.037319747 2024-01-15T00:53:44.426156+00:00 19994330.288061574101 27870000.000000476837 262864330.288058340549 1 60324.037331277 2024-01-15T00:53:45.422307+00:00 19994330.288003537804 27869999.999945227057 262864330.287945061922 1 60324.037342997 2024-01-15T00:53:46.434945+00:00 19994330.287888243794 27869999.999950945377 262864330.287835478783 1 60324.037354445 2024-01-15T00:53:47.424001+00:00 19994330.287966232747 27869999.999947927892 262864330.287910461426 1 60324.037366071 2024-01-15T00:53:48.428543+00:00 19994330.288074638695 27870000.000011667609 262864330.288082629442 1 60324.037377625 2024-01-15T00:53:49.426835+00:00 19994330.288134928793 27870000.000014841557 262864330.288146078587 1 60324.037389167 2024-01-15T00:53:50.424044+00:00 19994330.288033012301 27870000.000049982220 262864330.288079291582 1 60324.037400798 2024-01-15T00:53:51.428955+00:00 19994330.288011539727 27870000.000038046390 262864330.288045912981 1 60324.037412491 2024-01-15T00:53:52.439221+00:00 19994330.288029443473 27870000.000063039362 262864330.288088768721 1 60324.037423992 2024-01-15T00:53:53.432885+00:00 19994330.288035590202 27869999.999994181097 262864330.288026094437 1 60324.037435419 2024-01-15T00:53:54.420207+00:00 19994330.287693504244 27870000.000010043383 262864330.287699848413 1 60324.037447170 2024-01-15T00:53:55.435467+00:00 19994330.288015130907 27869999.999981686473 262864330.287993133068 1 60324.037458663 2024-01-15T00:53:56.428524+00:00 19994330.288017287850 27869999.999965399504 262864330.287979006767 1 60324.037470278 2024-01-15T00:53:57.431996+00:00 19994330.287905368954 27869999.999963987619 262864330.287865668535 1 60324.037481952 2024-01-15T00:53:58.440613+00:00 19994330.287860400975 27869999.999962270260 262864330.287818968296 1 60324.037493631 2024-01-15T00:53:59.449733+00:00 19994330.287923682481 27869999.999961256981 262864330.287881255150 1 60324.037504988 2024-01-15T00:54:00.430963+00:00 19994330.288019675761 27870000.000029977411 262864330.288045972586 1 60324.037516586 2024-01-15T00:54:01.433089+00:00 19994330.288077596575 27869999.999982368201 262864330.288056254387 1 60324.037528182 2024-01-15T00:54:02.434935+00:00 19994330.287907537073 27870000.000037387013 262864330.287941217422 1 60324.037539660 2024-01-15T00:54:03.426584+00:00 19994330.288041129708 27870000.000063918531 262864330.288101375103 1 60324.037551240 2024-01-15T00:54:04.427151+00:00 19994330.288037959486 27869999.999993201345 262864330.288027465343 1 60324.037562771 2024-01-15T00:54:05.423433+00:00 19994330.288035962731 27870000.000045273453 262864330.288077533245 1 60324.037574312 2024-01-15T00:54:06.420555+00:00 19994330.288114961237 27870000.000025965273 262864330.288137227297 1 60324.037585926 2024-01-15T00:54:07.423979+00:00 19994330.287854172289 27869999.999957863241 262864330.287808328867 1 60324.037597529 2024-01-15T00:54:08.426518+00:00 19994330.288022559136 27869999.999968752265 262864330.287987619638 1 60324.037609081 2024-01-15T00:54:09.424594+00:00 19994330.287928253412 27869999.999980162829 262864330.287904709578 1 60324.037620671 2024-01-15T00:54:10.425994+00:00 19994330.287949189544 27869999.999913007021 262864330.287858486176 1 60324.037632275 2024-01-15T00:54:11.428559+00:00 19994330.287897102535 27869999.999958314002 262864330.287851721048 1 60324.037643845 2024-01-15T00:54:12.428210+00:00 19994330.288148880005 27870000.000045761466 262864330.288190960884 1 60324.037655367 2024-01-15T00:54:13.423668+00:00 19994330.288003016263 27870000.000027731061 262864330.288027048111 1 60324.037666919 2024-01-15T00:54:14.421792+00:00 19994330.287951570004 27870000.000040970743 262864330.287988841534 1 60324.037678778 2024-01-15T00:54:15.446451+00:00 19994330.288041863590 27869999.999982297421 262864330.288020461798 1 60324.037690082 2024-01-15T00:54:16.423035+00:00 19994330.287915721536 27870000.000010393560 262864330.287922441959 1 60324.037701673 2024-01-15T00:54:17.424547+00:00 19994330.287898652256 27869999.999954417348 262864330.287849366665 1 60324.037713218 2024-01-15T00:54:18.422047+00:00 19994330.288078512996 27869999.999960482121 262864330.288035303354 1 60324.037724804 2024-01-15T00:54:19.423100+00:00 19994330.287970781326 27870000.000014401972 262864330.287981480360 1 60324.037736374 2024-01-15T00:54:20.422720+00:00 19994330.288134921342 27869999.999968260527 262864330.288099497557 1 60324.037747918 2024-01-15T00:54:21.420124+00:00 19994330.288117680699 27870000.000012822449 262864330.288126796484 1 60324.037759475 2024-01-15T00:54:22.418677+00:00 19994330.287860549986 27870000.000057488680 262864330.287914335728 1 60324.037771116 2024-01-15T00:54:23.424388+00:00 19994330.288085933775 27870000.000017568469 262864330.288099825382 1 60324.037782677 2024-01-15T00:54:24.423260+00:00 19994330.287872221321 27870000.000052999705 262864330.287921518087 1 60324.037794232 2024-01-15T00:54:25.421677+00:00 19994330.288123194128 27870000.000016156584 262864330.288135647774 1 60324.037805836 2024-01-15T00:54:26.424233+00:00 19994330.288155723363 27869999.999989219010 262864330.288141250610 1 60324.037817426 2024-01-15T00:54:27.425661+00:00 19994330.287927422673 27869999.999996136874 262864330.287919849157 1 60324.037828941 2024-01-15T00:54:28.420497+00:00 19994330.287872601300 27869999.999979950488 262864330.287848860025 1 60324.037840521 2024-01-15T00:54:29.420996+00:00 19994330.288049273193 27869999.999995544553 262864330.288041114807 1 60324.037852196 2024-01-15T00:54:30.429697+00:00 19994330.287696398795 27870000.000001244247 262864330.287693947554 1 60324.037863712 2024-01-15T00:54:31.424700+00:00 19994330.288166608661 27869999.999969433993 262864330.288132339716 1 60324.037875239 2024-01-15T00:54:32.420680+00:00 19994330.287743326277 27870000.000008735806 262864330.287748366594 1 60324.037886895 2024-01-15T00:54:33.427703+00:00 19994330.287799604237 27870000.000081688166 262864330.287877589464 1 60324.037898384 2024-01-15T00:54:34.420371+00:00 19994330.288104124367 27870000.000044129789 262864330.288144558668 1 60324.037909995 2024-01-15T00:54:35.423554+00:00 19994330.287780810148 27870000.000023346394 262864330.287800461054 1 60324.037921540 2024-01-15T00:54:36.421070+00:00 19994330.287985064089 27870000.000028014183 262864330.288009375334 1 60324.037933132 2024-01-15T00:54:37.422613+00:00 19994330.287848681211 27870000.000004537404 262864330.287849515676 1 60324.037944770 2024-01-15T00:54:38.428165+00:00 19994330.288086306304 27870000.000031676143 262864330.288114279509 1 60324.037956259 2024-01-15T00:54:39.420783+00:00 19994330.288017828017 27869999.999991513789 262864330.288005650043 1 60324.037967865 2024-01-15T00:54:40.423537+00:00 19994330.287792142481 27869999.999935247004 262864330.287723690271 1 60324.037979435 2024-01-15T00:54:41.423165+00:00 19994330.288015563041 27869999.999988246709 262864330.288000136614 1 60324.037991031 2024-01-15T00:54:42.425031+00:00 19994330.287892628461 27869999.999975975603 262864330.287864923477 1 60324.038002710 2024-01-15T00:54:43.434163+00:00 19994330.288074895740 27869999.999965086579 262864330.288036286831 1 60324.038014230 2024-01-15T00:54:44.429505+00:00 19994330.287995100021 27869999.999979037791 262864330.287970453501 1 60324.038025758 2024-01-15T00:54:45.425473+00:00 19994330.287896577269 27870000.000007815659 262864330.287900686264 1 60324.038037414 2024-01-15T00:54:46.432537+00:00 19994330.287884514779 27870000.000068977475 262864330.287949770689 1 60324.038048967 2024-01-15T00:54:47.430747+00:00 19994330.288071963936 27869999.999999556690 262864330.288067817688 1 60324.038060561 2024-01-15T00:54:48.432435+00:00 19994330.288167640567 27870000.000023204833 262864330.288187146187 1 60324.038072065 2024-01-15T00:54:49.426473+00:00 19994330.288237888366 27869999.999972518533 262864330.288206726313 1 60324.038083632 2024-01-15T00:54:50.425818+00:00 19994330.287996001542 27869999.999949291348 262864330.287941575050 1 60324.038095253 2024-01-15T00:54:51.429845+00:00 19994330.288085032254 27869999.999940857291 262864330.288022220135 1 60324.038106729 2024-01-15T00:54:52.421391+00:00 19994330.287954702973 27869999.999980654567 262864330.287931680679 1 60324.038118407 2024-01-15T00:54:53.430359+00:00 19994330.287771899253 27869999.999963428825 262864330.287731647491 1 60324.038129892 2024-01-15T00:54:54.422644+00:00 19994330.287964094430 27869999.999985467643 262864330.287945866585 1 60324.038141519 2024-01-15T00:54:55.427217+00:00 19994330.288137491792 27870000.000031482428 262864330.288165271282 1 60324.038153162 2024-01-15T00:54:56.433218+00:00 19994330.288098432124 27870000.000012423843 262864330.288107156754 1 60324.038164665 2024-01-15T00:54:57.427090+00:00 19994330.288121759892 27870000.000014744699 262864330.288132816553 1 60324.038176430 2024-01-15T00:54:58.443556+00:00 19994330.287770539522 27869999.999974362552 262864330.287741214037 1 60324.038187741 2024-01-15T00:54:59.420800+00:00 19994330.288048330694 27870000.000061437488 262864330.288106083870 1 60324.038199512 2024-01-15T00:55:00.437816+00:00 19994330.287894729525 27869999.999982833862 262864330.287873864174 1 60324.038211152 2024-01-15T00:55:01.443523+00:00 19994330.287853509188 27869999.999964728951 262864330.287814527750 1 60324.038222602 2024-01-15T00:55:02.432827+00:00 19994330.288083229214 27869999.999977316707 262864330.288056850433 1 60324.038234251 2024-01-15T00:55:03.439284+00:00 19994330.287931114435 27869999.999964971095 262864330.287892401218 1 60324.038245711 2024-01-15T00:55:04.429376+00:00 19994330.288137041032 27869999.999974127859 262864330.288107484579 1 60324.038257193 2024-01-15T00:55:05.421453+00:00 19994330.288054734468 27869999.999983061105 262864330.288034111261 1 60324.038268818 2024-01-15T00:55:06.425888+00:00 19994330.287913065404 27870000.000044539571 262864330.287953883410 1 60324.038280365 2024-01-15T00:55:07.423499+00:00 19994330.287973526865 27870000.000002246350 262864330.287972062826 1 60324.038291965 2024-01-15T00:55:08.425783+00:00 19994330.288056071848 27870000.000017654151 262864330.288070023060 1 60324.038303522 2024-01-15T00:55:09.424294+00:00 19994330.288091417402 27870000.000022366643 262864330.288110077381 1 60324.038315147 2024-01-15T00:55:10.428679+00:00 19994330.287905402482 27869999.999981299043 262864330.287882983685 1 60324.038326713 2024-01-15T00:55:11.427987+00:00 19994330.287884518504 27870000.000008344650 262864330.287889182568 1 60324.038338261 2024-01-15T00:55:12.425750+00:00 19994330.287902306765 27869999.999971512705 262864330.287870109081 1 60324.038349805 2024-01-15T00:55:13.423151+00:00 19994330.288144838065 27869999.999997463077 262864330.288138598204 1 60324.038361394 2024-01-15T00:55:14.424448+00:00 19994330.287724688649 27869999.999984040856 262864330.287705004215 1 60324.038373040 2024-01-15T00:55:15.430624+00:00 19994330.287986002862 27869999.999987009913 262864330.287969321012 1 60324.038384508 2024-01-15T00:55:16.421509+00:00 19994330.288159362972 27869999.999982878566 262864330.288138568401 1 60324.038396070 2024-01-15T00:55:17.420418+00:00 19994330.287977986038 27870000.000020459294 262864330.287994742393 1 60324.038407724 2024-01-15T00:55:18.427339+00:00 19994330.287790119648 27870000.000084795058 262864330.287871211767 1 60324.038419216 2024-01-15T00:55:19.420264+00:00 19994330.288327872753 27870000.000092953444 262864330.288417130709 1 60324.038430783 2024-01-15T00:55:20.419659+00:00 19994330.287684734911 27869999.999973818660 262864330.287654876709 1 60324.038442412 2024-01-15T00:55:21.424397+00:00 19994330.287996876985 27869999.999957002699 262864330.287950187922 1 60324.038453946 2024-01-15T00:55:22.420947+00:00 19994330.287828151137 27869999.999999441206 262864330.287823885679 1 60324.038465568 2024-01-15T00:55:23.425058+00:00 19994330.287905491889 27869999.999968655407 262864330.287870436907 1 60324.038477072 2024-01-15T00:55:24.418998+00:00 19994330.288179665804 27869999.999955188483 262864330.288131147623 1 60324.038488677 2024-01-15T00:55:25.421662+00:00 19994330.287827759981 27870000.000001765788 262864330.287825822830 1 60324.038500237 2024-01-15T00:55:26.420524+00:00 19994330.287962451577 27870000.000010717660 262864330.287969470024 1 60324.038511901 2024-01-15T00:55:27.428224+00:00 19994330.287976950407 27870000.000012945384 262864330.287986189127 1 60324.038523396 2024-01-15T00:55:28.421363+00:00 19994330.287867978215 27869999.999994948506 262864330.287859201431 1 60324.038534962 2024-01-15T00:55:29.420727+00:00 19994330.288045410067 27870000.000045172870 262864330.288086891174 1 60324.038546539 2024-01-15T00:55:30.420975+00:00 19994330.288017783314 27870000.000025853515 262864330.288039952517 1 60324.038558125 2024-01-15T00:55:31.421996+00:00 19994330.288116872311 27870000.000045727938 262864330.288158893585 1 60324.038569728 2024-01-15T00:55:32.424523+00:00 19994330.287822466344 27869999.999979667366 262864330.287798434496 1 60324.038581291 2024-01-15T00:55:33.423523+00:00 19994330.287846032530 27869999.999968770891 262864330.287811100483 1 60324.038592842 2024-01-15T00:55:34.421557+00:00 19994330.287981908768 27869999.999991863966 262864330.287970066071 1 60324.038604442 2024-01-15T00:55:35.423844+00:00 19994330.287989068776 27869999.999991167337 262864330.287976562977 1 60324.038615987 2024-01-15T00:55:36.421269+00:00 19994330.287822484970 27869999.999959323555 262864330.287778109312 1 60324.038627575 2024-01-15T00:55:37.422461+00:00 19994330.287948142737 27870000.000003896654 262864330.287948340178 1 60324.038639389 2024-01-15T00:55:38.443198+00:00 19994330.288213379681 27869999.999996874481 262864330.288206547499 1 60324.038650784 2024-01-15T00:55:39.427747+00:00 19994330.287829782814 27870000.000018704683 262864330.287844806910 1 60324.038662279 2024-01-15T00:55:40.420864+00:00 19994330.288001373410 27869999.999990902841 262864330.287988603115 1 60324.038673962 2024-01-15T00:55:41.430302+00:00 19994330.287945978343 27870000.000046849251 262864330.287989139557 1 60324.038685584 2024-01-15T00:55:42.434405+00:00 19994330.288266710937 27870000.000028736889 262864330.288291752338 1 60324.038697197 2024-01-15T00:55:43.437800+00:00 19994330.287741400301 27869999.999984554946 262864330.287722259760 1 60324.038708714 2024-01-15T00:55:44.432866+00:00 19994330.287925902754 27869999.999997396022 262864330.287919610739 1 60324.038720192 2024-01-15T00:55:45.424636+00:00 19994330.288114476949 27869999.999936696142 262864330.288047492504 1 60324.038732001 2024-01-15T00:55:46.444850+00:00 19994330.287649724633 27869999.999967161566 262864330.287613183260 1 60324.038743388 2024-01-15T00:55:47.428700+00:00 19994330.287964373827 27869999.999987501651 262864330.287948191166 1 60324.038754954 2024-01-15T00:55:48.428009+00:00 19994330.287938512862 27870000.000032562762 262864330.287967383862 1 60324.038766644 2024-01-15T00:55:49.438061+00:00 19994330.288068097085 27869999.999989736825 262864330.288054138422 1 60324.038778103 2024-01-15T00:55:50.428093+00:00 19994330.287890564650 27870000.000014267862 262864330.287901133299 1 60324.038789754 2024-01-15T00:55:51.434730+00:00 19994330.287954431027 27870000.000021737069 262864330.287972450256 1 60324.038801281 2024-01-15T00:55:52.430680+00:00 19994330.287993788719 27870000.000027343631 262864330.288017451763 1 60324.038812854 2024-01-15T00:55:53.430607+00:00 19994330.287916634232 27870000.000005628914 262864330.287918567657 1 60324.038824392 2024-01-15T00:55:54.427517+00:00 19994330.287957403809 27870000.000006485730 262864330.287960201502 1 60324.038835975 2024-01-15T00:55:55.428225+00:00 19994330.287734281272 27869999.999978497624 262864330.287709057331 1 60324.038847588 2024-01-15T00:55:56.431639+00:00 19994330.288221821189 27870000.000000268221 262864330.288218379021 1 60324.038859326 2024-01-15T00:55:57.445795+00:00 19994330.287807360291 27869999.999952159822 262864330.287755846977 1 60324.038870750 2024-01-15T00:55:58.432824+00:00 19994330.288191016763 27869999.999961145222 262864330.288148462772 1 60324.038882386 2024-01-15T00:55:59.438135+00:00 19994330.287912305444 27870000.000022936612 262864330.287931561470 1 60324.038893782 2024-01-15T00:56:00.422723+00:00 19994330.288109671324 27870000.000006038696 262864330.288112014532 1 60324.038905737 2024-01-15T00:56:01.455676+00:00 19994330.287987694144 27870000.000007260591 262864330.287991285324 1 60324.038916997 2024-01-15T00:56:02.428568+00:00 19994330.288184899837 27870000.000035054982 262864330.288216263056 1 60324.038928591 2024-01-15T00:56:03.430284+00:00 19994330.287802945822 27870000.000033803284 262864330.287833034992 1 60324.038940129 2024-01-15T00:56:04.427132+00:00 19994330.288125265390 27870000.000007726252 262864330.288129299879 1 60324.038951745 2024-01-15T00:56:05.430743+00:00 19994330.287829868495 27869999.999998163432 262864330.287824332714 1 60324.038963279 2024-01-15T00:56:06.427274+00:00 19994330.287943657488 27870000.000016510487 262864330.287956476212 1 60324.038974880 2024-01-15T00:56:07.429618+00:00 19994330.288080494851 27869999.999969732016 262864330.288046509027 1 60324.038986422 2024-01-15T00:56:08.426870+00:00 19994330.288080245256 27869999.999968245625 262864330.288044780493 1 60324.038997955 2024-01-15T00:56:09.423291+00:00 19994330.287928480655 27869999.999992381781 262864330.287917166948 1 60324.039009578 2024-01-15T00:56:10.427547+00:00 19994330.287997510284 27869999.999940026551 262864330.287933856249 1 60324.039021167 2024-01-15T00:56:11.428825+00:00 19994330.288010384887 27869999.999960217625 262864330.287966907024 1 60324.039033067 2024-01-15T00:56:12.456975+00:00 19994330.287953011692 27870000.000024043024 262864330.287973374128 1 60324.039044222 2024-01-15T00:56:13.420809+00:00 19994330.287980739027 27869999.999984409660 262864330.287961453199 1 60324.039055826 2024-01-15T00:56:14.423366+00:00 19994330.287863332778 27869999.999998744577 262864330.287858396769 1 60324.039067365 2024-01-15T00:56:15.420346+00:00 19994330.287922322750 27870000.000030495226 262864330.287949115038 1 60324.039078963 2024-01-15T00:56:16.422421+00:00 19994330.288071136922 27869999.999995164573 262864330.288062602282 1 60324.039090547 2024-01-15T00:56:17.423229+00:00 19994330.287892177701 27869999.999968938529 262864330.287857413292 1 60324.039102113 2024-01-15T00:56:18.422599+00:00 19994330.288040600717 27870000.000021625310 262864330.288058549166 1 60324.039113655 2024-01-15T00:56:19.419823+00:00 19994330.287823859602 27869999.999979082495 262864330.287799239159 1 60324.039125362 2024-01-15T00:56:20.431295+00:00 19994330.288093630224 27869999.999967101961 262864330.288057029247 1 60324.039136892 2024-01-15T00:56:21.427474+00:00 19994330.288141455501 27869999.999978195876 262864330.288115948439 1 60324.039148435 2024-01-15T00:56:22.424837+00:00 19994330.287908047438 27870000.000026967376 262864330.287931323051 1 60324.039160027 2024-01-15T00:56:23.426353+00:00 19994330.287951603532 27870000.000021308661 262864330.287969231606 1 60324.039171570 2024-01-15T00:56:24.423615+00:00 19994330.288046542555 27870000.000055190176 262864330.288098037243 1 60324.039183172 2024-01-15T00:56:25.426054+00:00 19994330.287924323231 27870000.000042710453 262864330.287963330746 1 60324.039194769 2024-01-15T00:56:26.428032+00:00 19994330.288351617754 27870000.000037387013 262864330.288385301828 1 60324.039206265 2024-01-15T00:56:27.421271+00:00 19994330.287750501186 27870000.000042591244 262864330.287789404392 1 60324.039217900 2024-01-15T00:56:28.426568+00:00 19994330.288059793413 27870000.000002320856 262864330.288058429956 1 60324.039229497 2024-01-15T00:56:29.428543+00:00 19994330.287832222879 27869999.999954376370 262864330.287782907486 1 60324.039240993 2024-01-15T00:56:30.421798+00:00 19994330.287900708616 27869999.999924205244 262864330.287821233273 1 60324.039252636 2024-01-15T00:56:31.427747+00:00 19994330.288200527430 27870000.000010490417 262864330.288207322359 1 60324.039264240 2024-01-15T00:56:32.430327+00:00 19994330.287864379585 27869999.999989300966 262864330.287849992514 1 60324.039275775 2024-01-15T00:56:33.426983+00:00 19994330.287955995649 27869999.999965772033 262864330.287918090820 1 60324.039287394 2024-01-15T00:56:34.430868+00:00 19994330.288153178990 27870000.000002417713 262864330.288151890039 1 60324.039298913 2024-01-15T00:56:35.426131+00:00 19994330.287818714976 27869999.999986823648 262864330.287801861763 1 60324.039310472 2024-01-15T00:56:36.424771+00:00 19994330.287835899740 27870000.000032749027 262864330.287864953279 1 60324.039322337 2024-01-15T00:56:37.449886+00:00 19994330.288180403411 27869999.999973241240 262864330.288149952888 1 60324.039333627 2024-01-15T00:56:38.425394+00:00 19994330.287960853428 27869999.999989137053 262864330.287946313620 1 60324.039345186 2024-01-15T00:56:39.424044+00:00 19994330.288122367114 27870000.000001188368 262864330.288119852543 1 60324.039356750 2024-01-15T00:56:40.423222+00:00 19994330.287892695516 27869999.999978173524 262864330.287867188454 1 60324.039368324 2024-01-15T00:56:41.423146+00:00 19994330.287734858692 27869999.999956946820 262864330.287688106298 1 60324.039379945 2024-01-15T00:56:42.427229+00:00 19994330.287916891277 27869999.999993395060 262864330.287906587124 1 60324.039391517 2024-01-15T00:56:43.427057+00:00 19994330.287977956235 27869999.999985668808 262864330.287959933281 1 60324.039403103 2024-01-15T00:56:44.428098+00:00 19994330.288039606065 27870000.000035099685 262864330.288071006536 1 60324.039414667 2024-01-15T00:56:45.427177+00:00 19994330.287922233343 27869999.999988164753 262864330.287906706333 1 60324.039426619 2024-01-15T00:56:46.459874+00:00 19994330.288095552474 27870000.000040616840 262864330.288132488728 1 60324.039438033 2024-01-15T00:56:47.446095+00:00 19994330.287778787315 27870000.000017438084 262864330.287792533636 1 60324.039449417 2024-01-15T00:56:48.429647+00:00 19994330.287951167673 27870000.000035118312 262864330.287982583046 1 60324.039461068 2024-01-15T00:56:49.436292+00:00 19994330.287995059043 27870000.000042255968 262864330.288033634424 1 60324.039472503 2024-01-15T00:56:50.424263+00:00 19994330.287979606539 27869999.999997578561 262864330.287973493338 1 60324.039484130 2024-01-15T00:56:51.428796+00:00 19994330.287880875170 27869999.999957252294 262864330.287834435701 1 60324.039495819 2024-01-15T00:56:52.438773+00:00 19994330.288143388927 27869999.999959591776 262864330.288099288940 1 60324.039507286 2024-01-15T00:56:53.429466+00:00 19994330.288075301796 27869999.999957572669 262864330.288029164076 1 60324.039518932 2024-01-15T00:56:54.435693+00:00 19994330.287957664579 27869999.999975755811 262864330.287929713726 1 60324.039530498 2024-01-15T00:56:55.435080+00:00 19994330.287872899324 27870000.000001743436 262864330.287870943546 1 60324.039541991 2024-01-15T00:56:56.428014+00:00 19994330.288020800799 27870000.000035908073 262864330.288053005934 1 60324.039553641 2024-01-15T00:56:57.434596+00:00 19994330.287795227021 27869999.999986354262 262864330.287777870893 1 60324.039565152 2024-01-15T00:56:58.429174+00:00 19994330.288176141679 27869999.999999843538 262864330.288172304630 1 60324.039576998 2024-01-15T00:56:59.452662+00:00 19994330.287924639881 27870000.000005040318 262864330.287925988436 1 60324.039588265 2024-01-15T00:57:00.426102+00:00 19994330.287822332233 27869999.999978166074 262864330.287796795368 1 60324.039599898 2024-01-15T00:57:01.431206+00:00 19994330.287852194160 27870000.000016093254 262864330.287864595652 1 60324.039611429 2024-01-15T00:57:02.427471+00:00 19994330.288222249597 27869999.999987401068 262864330.288205951452 1 60324.039622972 2024-01-15T00:57:03.424786+00:00 19994330.287955891341 27869999.999972444028 262864330.287924617529 1 60324.039634502 2024-01-15T00:57:04.420977+00:00 19994330.287870753556 27869999.999995388091 262864330.287862449884 1 60324.039646077 2024-01-15T00:57:05.421010+00:00 19994330.287919979542 27869999.999988473952 262864330.287904739380 1 60324.039657678 2024-01-15T00:57:06.423406+00:00 19994330.287893626839 27870000.000032268465 262864330.287922203541 1 60324.039669258 2024-01-15T00:57:07.423866+00:00 19994330.288163650781 27870000.000039275736 262864330.288199245930 1 60324.039680798 2024-01-15T00:57:08.420968+00:00 19994330.287922620773 27870000.000050574541 262864330.287969499826 1 60324.039692358 2024-01-15T00:57:09.419720+00:00 19994330.287795715034 27870000.000030692667 262864330.287822723389 1 60324.039703936 2024-01-15T00:57:10.420065+00:00 19994330.287913702428 27870000.000030111521 262864330.287940114737 1 60324.039715499 2024-01-15T00:57:11.419074+00:00 19994330.287967406213 27870000.000031311065 262864330.287995040417 1 60324.039727187 2024-01-15T00:57:12.428951+00:00 19994330.288042444736 27869999.999977488071 262864330.288016259670 1 60324.039738765 2024-01-15T00:57:13.429322+00:00 19994330.287876423448 27869999.999946087599 262864330.287818819284 1 60324.039750323 2024-01-15T00:57:14.427915+00:00 19994330.288052327931 27869999.999964654446 262864330.288013279438 1 60324.039761852 2024-01-15T00:57:15.423961+00:00 19994330.287934053689 27870000.000003088266 262864330.287933468819 1 60324.039773405 2024-01-15T00:57:16.422198+00:00 19994330.287917111069 27869999.999970693141 262864330.287884116173 1 60324.039785061 2024-01-15T00:57:17.429273+00:00 19994330.288031388074 27870000.000027641654 262864330.288055360317 1 60324.039796591 2024-01-15T00:57:18.425487+00:00 19994330.287912312895 27870000.000014804304 262864330.287923425436 1 60324.039808202 2024-01-15T00:57:19.428609+00:00 19994330.288176745176 27870000.000018551946 262864330.288191586733 1 60324.039819797 2024-01-15T00:57:20.430473+00:00 19994330.287674263120 27870000.000021994114 262864330.287692546844 1 60324.039831385 2024-01-15T00:57:21.431716+00:00 19994330.287927117199 27869999.999999575317 262864330.287923008204 1 60324.039843065 2024-01-15T00:57:22.440834+00:00 19994330.287977475673 27869999.999978125095 262864330.287951916456 1 60324.039854508 2024-01-15T00:57:23.429474+00:00 19994330.288106676191 27869999.999953471124 262864330.288056463003 1 60324.039866148 2024-01-15T00:57:24.435153+00:00 19994330.288067396730 27870000.000035081059 262864330.288098782301 1 60324.039877626 2024-01-15T00:57:25.426915+00:00 19994330.287875577807 27869999.999919459224 262864330.287791371346 1 60324.039889332 2024-01-15T00:57:26.438306+00:00 19994330.288078624755 27870000.000046081841 262864330.288121014833 1 60324.039900806 2024-01-15T00:57:27.429600+00:00 19994330.287799742073 27870000.000000130385 262864330.287796169519 1 60324.039912363 2024-01-15T00:57:28.428146+00:00 19994330.287953816354 27870000.000033345073 262864330.287983477116 1 60324.039923949 2024-01-15T00:57:29.429214+00:00 19994330.287924718112 27870000.000050257891 262864330.287971258163 1 60324.039935551 2024-01-15T00:57:30.431580+00:00 19994330.288018070161 27870000.000057626516 262864330.288072019815 1 60324.039947042 2024-01-15T00:57:31.424403+00:00 19994330.287928007543 27869999.999997068197 262864330.287921398878 1 60324.039958810 2024-01-15T00:57:32.441216+00:00 19994330.288185145706 27869999.999987863004 262864330.288169324398 1 60324.039970337 2024-01-15T00:57:33.437129+00:00 19994330.287741992623 27869999.999999471009 262864330.287737756968 1 60324.039981926 2024-01-15T00:57:34.438443+00:00 19994330.287902817130 27869999.999989598989 262864330.287888705730 1 60324.039993350 2024-01-15T00:57:35.425421+00:00 19994330.287803489715 27870000.000009208918 262864330.287809014320 1 60324.040005065 2024-01-15T00:57:36.437579+00:00 19994330.287955034524 27869999.999994326383 262864330.287945687771 1 60324.040016566 2024-01-15T00:57:37.431317+00:00 19994330.288055330515 27869999.999943684787 262864330.287995308638 1 60324.040028257 2024-01-15T00:57:38.441407+00:00 19994330.288091335446 27870000.000045236200 262864330.288132876158 1 60324.040039626 2024-01-15T00:57:39.423695+00:00 19994330.287931080908 27870000.000034712255 262864330.287962108850 1 60324.040051264 2024-01-15T00:57:40.429169+00:00 19994330.288027238101 27870000.000078644603 262864330.288102179766 1 60324.040062790 2024-01-15T00:57:41.425016+00:00 19994330.288162335753 27870000.000050574541 262864330.288209199905 1 60324.040074370 2024-01-15T00:57:42.425553+00:00 19994330.287916362286 27870000.000021435320 262864330.287934094667 1 60324.040085979 2024-01-15T00:57:43.428561+00:00 19994330.288040846586 27869999.999990299344 262864330.288027435541 1 60324.040097495 2024-01-15T00:57:44.423520+00:00 19994330.288015436381 27869999.999986805022 262864330.287998527288 1 60324.040109188 2024-01-15T00:57:45.433823+00:00 19994330.288281477988 27869999.999968439341 262864330.288246214390 1 60324.040120637 2024-01-15T00:57:46.423004+00:00 19994330.287783131003 27869999.999967440963 262864330.287746906281 1 60324.040132180 2024-01-15T00:57:47.420353+00:00 19994330.287943210453 27869999.999969016761 262864330.287908524275 1 60324.040143877 2024-01-15T00:57:48.430987+00:00 19994330.287964686751 27869999.999997407198 262864330.287958383560 1 60324.040155455 2024-01-15T00:57:49.431295+00:00 19994330.288032695651 27869999.999996326864 262864330.288025319576 1 60324.040166994 2024-01-15T00:57:50.428233+00:00 19994330.287928607315 27869999.999961294234 262864330.287886202335 1 60324.040178498 2024-01-15T00:57:51.422261+00:00 19994330.287910930812 27870000.000028084964 262864330.287935316563 1 60324.040190086 2024-01-15T00:57:52.423446+00:00 19994330.288037624210 27870000.000042472035 262864330.288076400757 1 60324.040201653 2024-01-15T00:57:53.422782+00:00 19994330.288002032787 27869999.999992210418 262864330.287990570068 1 60324.040213360 2024-01-15T00:57:54.434348+00:00 19994330.287972383201 27870000.000047300011 262864330.288015991449 1 60324.040224868 2024-01-15T00:57:55.428614+00:00 19994330.288072768599 27870000.000032261014 262864330.288101315498 1 60324.040236487 2024-01-15T00:57:56.432466+00:00 19994330.287958845496 27869999.999946448952 262864330.287901580334 1 60324.040247997 2024-01-15T00:57:57.426985+00:00 19994330.287859942764 27869999.999980576336 262864330.287836819887 1 60324.040259670 2024-01-15T00:57:58.435507+00:00 19994330.287910930812 27869999.999959137291 262864330.287866383791 1 60324.040271147 2024-01-15T00:57:59.427112+00:00 19994330.288029070944 27870000.000028613955 262864330.288053989410 1 60324.040282791 2024-01-15T00:58:00.433134+00:00 19994330.288138151169 27869999.999995976686 262864330.288130432367 1 60324.040294423 2024-01-15T00:58:01.438182+00:00 19994330.287929195911 27870000.000033985823 262864330.287959486246 1 60324.040305792 2024-01-15T00:58:02.420429+00:00 19994330.288024343550 27869999.999994423240 262864330.288015067577 1 60324.040317398 2024-01-15T00:58:03.423233+00:00 19994330.287804078311 27870000.000033061951 262864330.287833422422 1 60324.040328993 2024-01-15T00:58:04.424998+00:00 19994330.287986528128 27870000.000015866011 262864330.287998676300 1 60324.040340533 2024-01-15T00:58:05.422047+00:00 19994330.287988781929 27870000.000002194196 262864330.287987291813 1 60324.040352148 2024-01-15T00:58:06.425637+00:00 19994330.288078267127 27869999.999966550618 262864330.288041144609 1 60324.040363747 2024-01-15T00:58:07.427765+00:00 19994330.287957053632 27869999.999977570027 262864330.287930905819 1 60324.040375296 2024-01-15T00:58:08.425627+00:00 19994330.287658255547 27870000.000008188188 262864330.287662744522 1 60324.040386839 2024-01-15T00:58:09.422854+00:00 19994330.288062620908 27869999.999952148646 262864330.288011074066 1 60324.040398492 2024-01-15T00:58:10.429734+00:00 19994330.287846714258 27869999.999986961484 262864330.287829965353 1 60324.040410008 2024-01-15T00:58:11.424675+00:00 19994330.288096304983 27870000.000057835132 262864330.288150459528 1 60324.040421537 2024-01-15T00:58:12.420804+00:00 19994330.287943586707 27870000.000062912703 262864330.288002789021 1 60324.040433106 2024-01-15T00:58:13.420385+00:00 19994330.287806108594 27870000.000052087009 262864330.287854492664 1 60324.040444687 2024-01-15T00:58:14.420999+00:00 19994330.287861261517 27869999.999993208796 262864330.287850767374 1 60324.040456268 2024-01-15T00:58:15.421577+00:00 19994330.288115065545 27869999.999997332692 262864330.288108676672 1 60324.040467825 2024-01-15T00:58:16.420070+00:00 19994330.287871222943 27869999.999981429428 262864330.287848949432 1 60324.040479402 2024-01-15T00:58:17.420299+00:00 19994330.288124509156 27869999.999957546592 262864330.288078367710 1 60324.040491131 2024-01-15T00:58:18.433703+00:00 19994330.288061212748 27869999.999987229705 262864330.288044750690 1 60324.040502607 2024-01-15T00:58:19.425231+00:00 19994330.288046579808 27869999.999944366515 262864330.287987232208 1 60324.040514171 2024-01-15T00:58:20.424333+00:00 19994330.287970948964 27870000.000050462782 262864330.288017719984 1 60324.040525702 2024-01-15T00:58:21.420618+00:00 19994330.288023483008 27869999.999974850565 262864330.287994623184 1 60324.040537308 2024-01-15T00:58:22.423389+00:00 19994330.287894859910 27870000.000014074147 262864330.287905216217 1 60324.040548864 2024-01-15T00:58:23.421843+00:00 19994330.287995524704 27870000.000031553209 262864330.288023382425 1 60324.040560452 2024-01-15T00:58:24.423058+00:00 19994330.287950702012 27870000.000045504421 262864330.287992507219 1 60324.040572013 2024-01-15T00:58:25.421950+00:00 19994330.287888832390 27870000.000011626631 262864330.287896752357 1 60324.040583616 2024-01-15T00:58:26.424444+00:00 19994330.287996158004 27870000.000014219433 262864330.288006663322 1 60324.040595193 2024-01-15T00:58:27.424669+00:00 19994330.288149084896 27869999.999978356063 262864330.288123756647 1 60324.040606723 2024-01-15T00:58:28.420871+00:00 19994330.287950202823 27869999.999963007867 262864330.287909507751 1 60324.040618299 2024-01-15T00:58:29.421010+00:00 19994330.287820182741 27870000.000026728958 262864330.287843227386 1 60324.040629894 2024-01-15T00:58:30.422859+00:00 19994330.288090568036 27869999.999955970794 262864330.288042843342 1 60324.040641438 2024-01-15T00:58:31.420276+00:00 19994330.288319353014 27869999.999964650720 262864330.288280308247 1 60324.040653031 2024-01-15T00:58:32.421912+00:00 19994330.287659779191 27870000.000014863908 262864330.287670969963 1 60324.040664582 2024-01-15T00:58:33.419855+00:00 19994330.288034509867 27870000.000030841678 262864330.288061648607 1 60324.040676346 2024-01-15T00:58:34.436274+00:00 19994330.288252107799 27870000.000003196299 262864330.288251608610 1 60324.040687821 2024-01-15T00:58:35.427742+00:00 19994330.287809338421 27870000.000028189272 262864330.287833839655 1 60324.040699334 2024-01-15T00:58:36.422451+00:00 19994330.287914548069 27870000.000046014786 262864330.287956863642 1 60324.040710933 2024-01-15T00:58:37.424578+00:00 19994330.287927612662 27870000.000014185905 262864330.287938117981 1 60324.040722535 2024-01-15T00:58:38.426978+00:00 19994330.287981223315 27869999.999927654862 262864330.287905156612 1 60324.040734029 2024-01-15T00:58:39.420114+00:00 19994330.288034971803 27869999.999972004443 262864330.288003295660 1 60324.040745622 2024-01-15T00:58:40.421702+00:00 19994330.287825912237 27869999.999980673194 262864330.287802904844 1 60324.040757210 2024-01-15T00:58:41.422963+00:00 19994330.288137495518 27869999.999930541962 262864330.288064330816 1 60324.040768816 2024-01-15T00:58:42.425678+00:00 19994330.288017500192 27869999.999999016523 262864330.288012832403 1 60324.040780389 2024-01-15T00:58:43.425571+00:00 19994330.287920165807 27870000.000022187829 262864330.287938654423 1 60324.040791985 2024-01-15T00:58:44.427471+00:00 19994330.288088005036 27869999.999928269535 262864330.288012564182 1 60324.040803632 2024-01-15T00:58:45.433799+00:00 19994330.288012471050 27870000.000055473298 262864330.288064241409 1 60324.040815133 2024-01-15T00:58:46.427463+00:00 19994330.287887647748 27870000.000034876168 262864330.287918806076 1 60324.040826702 2024-01-15T00:58:47.427005+00:00 19994330.287861589342 27870000.000031512231 262864330.287889391184 1 60324.040838261 2024-01-15T00:58:48.425731+00:00 19994330.288230046630 27869999.999974418432 262864330.288200795650 1 60324.040850124 2024-01-15T00:58:49.450711+00:00 19994330.287736758590 27869999.999998912215 262864330.287732005119 1 60324.040861432 2024-01-15T00:58:50.427713+00:00 19994330.287745762616 27869999.999969407916 262864330.287711501122 1 60324.040872942 2024-01-15T00:58:51.422182+00:00 19994330.288025442511 27869999.999991390854 262864330.288013130426 1 60324.040884732 2024-01-15T00:58:52.440875+00:00 19994330.288186307997 27869999.999972008169 262864330.288154631853 1 60324.040896224 2024-01-15T00:58:53.433725+00:00 19994330.287969622761 27870000.000001419336 262864330.287967354059 1 60324.040907882 2024-01-15T00:58:54.440987+00:00 19994330.288105025887 27869999.999979913235 262864330.288081228733 1 60324.040919462 2024-01-15T00:58:55.441523+00:00 19994330.288067840040 27870000.000038612634 262864330.288102775812 1 60324.040930863 2024-01-15T00:58:56.426514+00:00 19994330.287795688957 27870000.000069301575 262864330.287861287594 1 60324.040942408 2024-01-15T00:58:57.424076+00:00 19994330.288149818778 27870000.000036455691 262864330.288182556629 1 60324.040954075 2024-01-15T00:58:58.432040+00:00 19994330.288117472082 27870000.000052221119 262864330.288165986538 1 60324.040965573 2024-01-15T00:58:59.425498+00:00 19994330.288157891482 27870000.000013165176 262864330.288167357445 1 60324.040977165 2024-01-15T00:59:00.427058+00:00 19994330.287969641387 27869999.999983403832 262864330.287949353456 1 60324.040988872 2024-01-15T00:59:01.438524+00:00 19994330.287912964821 27869999.999969571829 262864330.287878841162 1 60324.041000265 2024-01-15T00:59:02.422884+00:00 19994330.287881191820 27869999.999965842813 262864330.287843346596 1 60324.041011819 2024-01-15T00:59:03.421135+00:00 19994330.287816517055 27869999.999958109111 262864330.287770926952 1 60324.041023434 2024-01-15T00:59:04.424729+00:00 19994330.288185603917 27870000.000011067837 262864330.288192957640 1 60324.041034970 2024-01-15T00:59:05.421434+00:00 19994330.288024779409 27870000.000037509948 262864330.288058608770 1 60324.041046518 2024-01-15T00:59:06.419126+00:00 19994330.287739083171 27870000.000023204833 262864330.287758588791 1 60324.041058138 2024-01-15T00:59:07.423104+00:00 19994330.288343869150 27870000.000069506466 262864330.288409680128 1 60324.041069677 2024-01-15T00:59:08.420078+00:00 19994330.287822779268 27869999.999973740429 262864330.287792831659 1 60324.041081245 2024-01-15T00:59:09.419525+00:00 19994330.288160677999 27870000.000058595091 262864330.288215577602 1 60324.041092862 2024-01-15T00:59:10.423268+00:00 19994330.287978608161 27870000.000015541911 262864330.287990480661 1 60324.041104407 2024-01-15T00:59:11.420731+00:00 19994330.287877712399 27870000.000012192875 262864330.287886202335 1 60324.041116106 2024-01-15T00:59:12.431607+00:00 19994330.287925172597 27869999.999968513846 262864330.287890017033 1 60324.041127685 2024-01-15T00:59:13.431940+00:00 19994330.287900745869 27869999.999915357679 262864330.287812411785 1 60324.041139164 2024-01-15T00:59:14.423807+00:00 19994330.287934534252 27869999.999925058335 262864330.287855893373 1 60324.041150742 2024-01-15T00:59:15.424108+00:00 19994330.287850588560 27870000.000012170523 262864330.287859052420 1 60324.041162521 2024-01-15T00:59:16.441819+00:00 19994330.288044508547 27870000.000020857900 262864330.288061678410 1 60324.041173898 2024-01-15T00:59:17.424771+00:00 19994330.287993859500 27870000.000002950430 262864330.287993103266 1 60324.041185595 2024-01-15T00:59:18.435439+00:00 19994330.288024432957 27870000.000060629100 262864330.288081347942 1 60324.041197278 2024-01-15T00:59:19.444804+00:00 19994330.287894103676 27870000.000016991049 262864330.287907391787 1 60324.041208662 2024-01-15T00:59:20.428360+00:00 19994330.288136705756 27870000.000013157725 262864330.288146197796 1 60324.041220410 2024-01-15T00:59:21.443416+00:00 19994330.288003310561 27869999.999967411160 262864330.287967026234 1 60324.041231900 2024-01-15T00:59:22.436206+00:00 19994330.287867542356 27870000.000024933368 262864330.287888795137 1 60324.041243435 2024-01-15T00:59:23.432772+00:00 19994330.288103077561 27869999.999973870814 262864330.288073241711 1 60324.041254896 2024-01-15T00:59:24.423045+00:00 19994330.287995070219 27870000.000004883856 262864330.287996262312 1 60324.041266481 2024-01-15T00:59:25.423970+00:00 19994330.288041252643 27869999.999951489270 262864330.287989050150 1 60324.041278042 2024-01-15T00:59:26.422837+00:00 19994330.288186229765 27869999.999979443848 262864330.288161963224 1 60324.041289605 2024-01-15T00:59:27.421844+00:00 19994330.287649046630 27870000.000004269183 262864330.287649601698 1 60324.041301195 2024-01-15T00:59:28.423264+00:00 19994330.288212016225 27870000.000053159893 262864330.288261473179 1 60324.041312798 2024-01-15T00:59:29.425759+00:00 19994330.287756882608 27870000.000028319657 262864330.287781506777 1 60324.041324359 2024-01-15T00:59:30.424618+00:00 19994330.288216769695 27870000.000039130449 262864330.288252204657 1 60324.041335952 2024-01-15T00:59:31.426207+00:00 19994330.287872560322 27869999.999987680465 262864330.287856549025 1 60324.041347510 2024-01-15T00:59:32.424861+00:00 19994330.287836994976 27870000.000012721866 262864330.287846028805 1 60324.041359200 2024-01-15T00:59:33.434861+00:00 19994330.287934448570 27869999.999931517988 262864330.287862271070 1 60324.041370643 2024-01-15T00:59:34.423535+00:00 19994330.287894476205 27869999.999974962324 262864330.287865757942 1 60324.041382547 2024-01-15T00:59:35.452033+00:00 19994330.287875227630 27869999.999996297061 262864330.287867844105 1 60324.041393892 2024-01-15T00:59:36.432239+00:00 19994330.287926323712 27869999.999970231205 262864330.287892848253 1 60324.041405364 2024-01-15T00:59:37.423425+00:00 19994330.288086537272 27869999.999975498766 262864330.288058340549 1 60324.041417112 2024-01-15T00:59:38.438456+00:00 19994330.287770934403 27870000.000029034913 262864330.287796258926 1 60324.041428558 2024-01-15T00:59:39.427415+00:00 19994330.288279365748 27870000.000027514994 262864330.288303166628 1 60324.041440243 2024-01-15T00:59:40.436975+00:00 19994330.288008794188 27870000.000052977353 262864330.288058102131 1 60324.041451768 2024-01-15T00:59:41.432714+00:00 19994330.287701789290 27870000.000067509711 262864330.287765592337 1 60324.041463279 2024-01-15T00:59:42.427284+00:00 19994330.288065899163 27870000.000006146729 262864330.288068354130 1 60324.041474986 2024-01-15T00:59:43.438806+00:00 19994330.287715338171 27870000.000030264258 262864330.287741929293 1 60324.041486451 2024-01-15T00:59:44.429404+00:00 19994330.287962373346 27869999.999965246767 262864330.287923932076 1 60324.041498146 2024-01-15T00:59:45.439808+00:00 19994330.288029406220 27869999.999998699874 262864330.288024395704 1 60324.041509561 2024-01-15T00:59:46.426111+00:00 19994330.287797946483 27869999.999961115420 262864330.287755370140 1 60324.041521222 2024-01-15T00:59:47.433611+00:00 19994330.288207583129 27870000.000008370727 262864330.288212269545 1 60324.041532797 2024-01-15T00:59:48.433666+00:00 19994330.287782780826 27869999.999999780208 262864330.287778884172 1 60324.041544341 2024-01-15T00:59:49.431112+00:00 19994330.288304720074 27870000.000031270087 262864330.288332283497 1 60324.041555916 2024-01-15T00:59:50.431163+00:00 19994330.288066070527 27870000.000048093498 262864330.288110464811 1 60324.041567507 2024-01-15T00:59:51.432623+00:00 19994330.287668470293 27869999.999991111457 262864330.287655889988 1 60324.041579065 2024-01-15T00:59:52.431187+00:00 19994330.287880163640 27870000.000017896295 262864330.287894338369 1 60324.041590598 2024-01-15T00:59:53.427698+00:00 19994330.287989985198 27870000.000021487474 262864330.288007766008 1 60324.041602198 2024-01-15T00:59:54.429869+00:00 19994330.287751257420 27870000.000005565584 262864330.287753134966 1 60324.041613783 2024-01-15T00:59:55.430846+00:00 19994330.288048546761 27869999.999962545931 262864330.288007378578 1 60324.041625379 2024-01-15T00:59:56.432766+00:00 19994330.288009818643 27870000.000020481646 262864330.288026601076 1 60324.041636936 2024-01-15T00:59:57.431309+00:00 19994330.287971034646 27869999.999941971153 262864330.287909328938 1 60324.041648449 2024-01-15T00:59:58.425991+00:00 19994330.287991892546 27869999.999998815358 262864330.287986993790 1 60324.041659977 2024-01-15T00:59:59.421995+00:00 19994330.287862718105 27870000.000017926097 262864330.287876963615 1 60324.041671632 2024-01-15T01:00:00.429021+00:00 19994330.287970617414 27870000.000028144568 262864330.287995040417 1 60324.041683192 2024-01-15T01:00:01.427799+00:00 19994330.287916809320 27870000.000006917864 262864330.287920027971 1 60324.041694890 2024-01-15T01:00:02.438525+00:00 19994330.287995319813 27870000.000039625913 262864330.288031250238 1 60324.041706417 2024-01-15T01:00:03.434398+00:00 19994330.287897042930 27870000.000032577664 262864330.287925928831 1 60324.041717957 2024-01-15T01:00:04.431488+00:00 19994330.287992458791 27870000.000010941178 262864330.287999689579 1 60324.041729619 2024-01-15T01:00:05.439104+00:00 19994330.287793412805 27870000.000005412847 262864330.287795126438 1 60324.041741053 2024-01-15T01:00:06.426934+00:00 19994330.288055606186 27870000.000018455088 262864330.288070350885 1 60324.041752633 2024-01-15T01:00:07.427457+00:00 19994330.288138784468 27869999.999951563776 262864330.288086652756 1 60324.041764214 2024-01-15T01:00:08.428083+00:00 19994330.288033552468 27869999.999977819622 262864330.288007676601 1 60324.041775722 2024-01-15T01:00:09.422341+00:00 19994330.287949528545 27869999.999992974102 262864330.287938803434 1 60324.041787375 2024-01-15T01:00:10.429181+00:00 19994330.287877999246 27869999.999981947243 262864330.287856251001 1 60324.041798942 2024-01-15T01:00:11.428597+00:00 19994330.287805736065 27869999.999991595745 262864330.287793636322 1 60324.041810484 2024-01-15T01:00:12.425818+00:00 19994330.287991698831 27870000.000020954758 262864330.288008958101 1 60324.041822056 2024-01-15T01:00:13.425643+00:00 19994330.287958446890 27870000.000017646700 262864330.287972390652 1 60324.041833585 2024-01-15T01:00:14.421744+00:00 19994330.287938255817 27870000.000021547079 262864330.287956118584 1 60324.041845154 2024-01-15T01:00:15.421305+00:00 19994330.288061387837 27870000.000008147210 262864330.288065820932 1 60324.041856740 2024-01-15T01:00:16.422315+00:00 19994330.287794724107 27869999.999985273927 262864330.287776291370 1 60324.041868349 2024-01-15T01:00:17.425352+00:00 19994330.287841297686 27869999.999965373427 262864330.287802964449 1 60324.041879906 2024-01-15T01:00:18.423874+00:00 19994330.287882607430 27869999.999993830919 262864330.287872731686 1 60324.041891514 2024-01-15T01:00:19.426854+00:00 19994330.287926197052 27869999.999973963946 262864330.287896454334 1 60324.041903155 2024-01-15T01:00:20.432591+00:00 19994330.287958092988 27869999.999981995672 262864330.287936389446 1 60324.041914586 2024-01-15T01:00:21.420213+00:00 19994330.288358215243 27869999.999976072460 262864330.288330584764 1 60324.041926207 2024-01-15T01:00:22.424328+00:00 19994330.287675861269 27870000.000001851469 262864330.287674009800 1 60324.041937768 2024-01-15T01:00:23.423161+00:00 19994330.287966340780 27870000.000010427088 262864330.287973076105 1 60324.041949306 2024-01-15T01:00:24.420057+00:00 19994330.288044154644 27870000.000020164996 262864330.288060635328 1 60324.041961000 2024-01-15T01:00:25.430377+00:00 19994330.288122419268 27870000.000024311244 262864330.288143038750 1 60324.041972435 2024-01-15T01:00:26.418374+00:00 19994330.287793882191 27870000.000019829720 262864330.287809997797 1 60324.041984042 2024-01-15T01:00:27.421220+00:00 19994330.288074471056 27869999.999995805323 262864330.288066565990 1 60324.041995600 2024-01-15T01:00:28.419873+00:00 19994330.288020689040 27870000.000030912459 262864330.288047909737 1 60324.042007225 2024-01-15T01:00:29.424192+00:00 19994330.287831220776 27870000.000008422881 262864330.287835955620 1 60324.042018755 2024-01-15T01:00:30.420468+00:00 19994330.288148839027 27869999.999998729676 262864330.288143873215 1 60324.042030332 2024-01-15T01:00:31.420667+00:00 19994330.287870150059 27869999.999990362674 262864330.287856817245 1 60324.042041925 2024-01-15T01:00:32.422280+00:00 19994330.288069080561 27870000.000013768673 262864330.288079142570 1 60324.042053472 2024-01-15T01:00:33.419979+00:00 19994330.287922244519 27870000.000003542751 262864330.287922084332 1 60324.042065081 2024-01-15T01:00:34.422997+00:00 19994330.288054805249 27869999.999986562878 262864330.288037657738 1 60324.042076928 2024-01-15T01:00:35.446589+00:00 19994330.288278076798 27870000.000056244433 262864330.288330614567 1 60324.042088225 2024-01-15T01:00:36.422613+00:00 19994330.287899065763 27869999.999949462712 262864330.287844836712 1 60324.042099792 2024-01-15T01:00:37.422019+00:00 19994330.287873972207 27869999.999983105808 262864330.287853389978 1 60324.042111344 2024-01-15T01:00:38.420097+00:00 19994330.287783198059 27870000.000050395727 262864330.287829905748 1 60324.042122971 2024-01-15T01:00:39.424700+00:00 19994330.288135975599 27869999.999939303845 262864330.288071572781 1 60324.042134536 2024-01-15T01:00:40.423895+00:00 19994330.287814270705 27870000.000028628856 262864330.287839204073 1 60324.042146158 2024-01-15T01:00:41.428094+00:00 19994330.288023740053 27869999.999978221953 262864330.287998259068 1 60324.042157724 2024-01-15T01:00:42.427395+00:00 19994330.288110364228 27869999.999990206212 262864330.288096874952 1 60324.042169276 2024-01-15T01:00:43.425400+00:00 19994330.287926524878 27870000.000000420958 262864330.287923246622 1 60324.042180795 2024-01-15T01:00:44.420718+00:00 19994330.288039386272 27870000.000026710331 262864330.288062393665 1 60324.042192542 2024-01-15T01:00:45.435607+00:00 19994330.288065150380 27870000.000013757497 262864330.288075208664 1 60324.042204096 2024-01-15T01:00:46.433925+00:00 19994330.287922792137 27870000.000045694411 262864330.287964791059 1 60324.042215715 2024-01-15T01:00:47.437762+00:00 19994330.287937480956 27870000.000005017966 262864330.287938803434 1 60324.042227218 2024-01-15T01:00:48.431625+00:00 19994330.288028508425 27870000.000007297844 262864330.288032114506 1 60324.042238807 2024-01-15T01:00:49.432922+00:00 19994330.288081746548 27869999.999963417649 262864330.288041442633 1 60324.042250347 2024-01-15T01:00:50.430017+00:00 19994330.287915300578 27869999.999972905964 262864330.287884503603 1 60324.042261842 2024-01-15T01:00:51.423151+00:00 19994330.288086637855 27870000.000006381422 262864330.288089334965 1 60324.042273437 2024-01-15T01:00:52.424972+00:00 19994330.287830535322 27869999.999967344105 262864330.287794172764 1 60324.042284972 2024-01-15T01:00:53.421540+00:00 19994330.288067005575 27869999.999972451478 262864330.288035780191 1 60324.042296608 2024-01-15T01:00:54.426952+00:00 19994330.287901733071 27869999.999995756894 262864330.287893801928 1 60324.042308393 2024-01-15T01:00:55.445125+00:00 19994330.288060221821 27870000.000034652650 262864330.288091182709 1 60324.042319820 2024-01-15T01:00:56.432428+00:00 19994330.287891872227 27870000.000026836991 262864330.287914991379 1 60324.042331341 2024-01-15T01:00:57.427849+00:00 19994330.288278058171 27869999.999997742474 262864330.288272082806 1 60324.042342910 2024-01-15T01:00:58.427438+00:00 19994330.288011070341 27870000.000036519021 262864330.288043886423 1 60324.042354548 2024-01-15T01:00:59.432940+00:00 19994330.287902440876 27870000.000020939857 262864330.287919700146 1 60324.042366114 2024-01-15T01:01:00.432212+00:00 19994330.287968493998 27869999.999970573932 262864330.287935376167 1 60324.042377655 2024-01-15T01:01:01.429387+00:00 19994330.287937246263 27869999.999988008291 262864330.287921577692 1 60324.042389160 2024-01-15T01:01:02.423375+00:00 19994330.288096904755 27869999.999973807484 262864330.288067013025 1 60324.042400737 2024-01-15T01:01:03.423692+00:00 19994330.287991855294 27869999.999987944961 262864330.287976115942 1 60324.042412321 2024-01-15T01:01:04.424558+00:00 19994330.287940029055 27869999.999980773777 262864330.287917107344 1 60324.042423838 2024-01-15T01:01:05.419622+00:00 19994330.287879243493 27869999.999998375773 262864330.287873923779 1 60324.042435438 2024-01-15T01:01:06.421855+00:00 19994330.287943687290 27870000.000035617501 262864330.287975609303 1 60324.042447026 2024-01-15T01:01:07.423057+00:00 19994330.288015961647 27870000.000009197742 262864330.288021475077 1 60324.042458594 2024-01-15T01:01:08.422493+00:00 19994330.287928778678 27870000.000105787069 262864330.288030892611 1 60324.042470206 2024-01-15T01:01:09.425747+00:00 19994330.287926543504 27869999.999994881451 262864330.287917733192 1 60324.042481755 2024-01-15T01:01:10.423658+00:00 19994330.288052532822 27870000.000031616539 262864330.288080453873 1 60324.042493337 2024-01-15T01:01:11.424299+00:00 19994330.288320563734 27870000.000008642673 262864330.288325518370 1 60324.042505031 2024-01-15T01:01:12.434681+00:00 19994330.287785150111 27869999.999943215400 262864330.287724673748 1 60324.042516628 2024-01-15T01:01:13.436679+00:00 19994330.287875998765 27869999.999946746975 262864330.287819057703 1 60324.042528137 2024-01-15T01:01:14.431010+00:00 19994330.287847701460 27869999.999973483384 262864330.287817478180 1 60324.042539656 2024-01-15T01:01:15.426316+00:00 19994330.288098331541 27869999.999993350357 262864330.288087993860 1 60324.042551251 2024-01-15T01:01:16.428055+00:00 19994330.287789922208 27870000.000000242144 262864330.287786453962 1 60324.042562860 2024-01-15T01:01:17.431115+00:00 19994330.288120362908 27870000.000047020614 262864330.288163691759 1 60324.042574387 2024-01-15T01:01:18.426987+00:00 19994330.287747565657 27870000.000003740191 262864330.287747621536 1 60324.042586265 2024-01-15T01:01:19.453282+00:00 19994330.288190942258 27870000.000034920871 262864330.288222163916 1 60324.042597490 2024-01-15T01:01:20.423138+00:00 19994330.287777714431 27870000.000003807247 262864330.287777841091 1 60324.042609090 2024-01-15T01:01:21.425374+00:00 19994330.288108799607 27870000.000009480864 262864330.288114577532 1 60324.042620717 2024-01-15T01:01:22.429947+00:00 19994330.287771176547 27869999.999940104783 262864330.287707567215 1 60324.042632214 2024-01-15T01:01:23.423284+00:00 19994330.287969786674 27869999.999995727092 262864330.287961840630 1 60324.042643839 2024-01-15T01:01:24.427727+00:00 19994330.288111709058 27870000.000001925975 262864330.288109958172 1 60324.042655375 2024-01-15T01:01:25.424416+00:00 19994330.287912912667 27869999.999982856214 262864330.287892073393 1 60324.042667039 2024-01-15T01:01:26.432184+00:00 19994330.288044553250 27869999.999997485429 262864330.288038343191 1 60324.042678663 2024-01-15T01:01:27.436442+00:00 19994330.287981126457 27870000.000009760261 262864330.287987202406 1 60324.042690089 2024-01-15T01:01:28.423729+00:00 19994330.287893347442 27870000.000026766211 262864330.287916421890 1 60324.042701705 2024-01-15T01:01:29.427293+00:00 19994330.288137920201 27870000.000020783395 262864330.288154989481 1 60324.042713349 2024-01-15T01:01:30.433378+00:00 19994330.287589568645 27870000.000030770898 262864330.287616640329 1 60324.042724791 2024-01-15T01:01:31.421992+00:00 19994330.288067352027 27870000.000012554228 262864330.288076192141 1 60324.042736434 2024-01-15T01:01:32.427907+00:00 19994330.287915315479 27870000.000025831163 262864330.287937462330 1 60324.042748006 2024-01-15T01:01:33.427723+00:00 19994330.288077883422 27869999.999950341880 262864330.288024544716 1 60324.042759694 2024-01-15T01:01:34.437586+00:00 19994330.287945955992 27869999.999950736761 262864330.287892997265 1 60324.042771215 2024-01-15T01:01:35.432939+00:00 19994330.287913288921 27869999.999961242080 262864330.287870854139 1 60324.042782717 2024-01-15T01:01:36.426805+00:00 19994330.288072954863 27870000.000009812415 262864330.288079053164 1 60324.042794461 2024-01-15T01:01:37.441455+00:00 19994330.288122590631 27870000.000024318695 262864330.288143217564 1 60324.042805825 2024-01-15T01:01:38.423314+00:00 19994330.288028866053 27870000.000017892569 262864330.288043051958 1 60324.042817482 2024-01-15T01:01:39.430439+00:00 19994330.288068428636 27870000.000026330352 262864330.288091063499 1 60324.042829254 2024-01-15T01:01:40.447537+00:00 19994330.287838965654 27870000.000054921955 262864330.287890195847 1 60324.042840584 2024-01-15T01:01:41.426464+00:00 19994330.288044773042 27870000.000080227852 262864330.288121312857 1 60324.042852275 2024-01-15T01:01:42.436584+00:00 19994330.288120660931 27870000.000019971281 262864330.288136929274 1 60324.042863954 2024-01-15T01:01:43.445665+00:00 19994330.287946291268 27870000.000037275255 262864330.287979871035 1 60324.042875339 2024-01-15T01:01:44.429274+00:00 19994330.288207985461 27870000.000006575137 262864330.288210868835 1 60324.042886814 2024-01-15T01:01:45.420732+00:00 19994330.287773463875 27869999.999949261546 262864330.287719041109 1 60324.042898410 2024-01-15T01:01:46.422666+00:00 19994330.287993602455 27869999.999954614788 262864330.287944525480 1 60324.042910009 2024-01-15T01:01:47.424730+00:00 19994330.287979133427 27869999.999932274222 262864330.287907719612 1 60324.042921715 2024-01-15T01:01:48.436187+00:00 19994330.287944883108 27869999.999976795167 262864330.287917971611 1 60324.042933151 2024-01-15T01:01:49.424256+00:00 19994330.288069728762 27869999.999972902238 262864330.288038939238 1 60324.042944806 2024-01-15T01:01:50.431219+00:00 19994330.287811722606 27870000.000035412610 262864330.287843436003 1 60324.042956322 2024-01-15T01:01:51.426277+00:00 19994330.288167577237 27870000.000024288893 262864330.288188159466 1 60324.042967965 2024-01-15T01:01:52.432178+00:00 19994330.287886988372 27870000.000043347478 262864330.287926614285 1 60324.042979481 2024-01-15T01:01:53.427185+00:00 19994330.288118306547 27869999.999986540526 262864330.288101136684 1 60324.042991042 2024-01-15T01:01:54.426055+00:00 19994330.288109671324 27869999.999956440181 262864330.288062393665 1 60324.043002624 2024-01-15T01:01:55.426710+00:00 19994330.288033094257 27869999.999967940152 262864330.287997335196 1 60324.043014339 2024-01-15T01:01:56.438863+00:00 19994330.287874069065 27869999.999956794083 262864330.287827163935 1 60324.043025827 2024-01-15T01:01:57.431468+00:00 19994330.288042023778 27869999.999932151288 262864330.287970483303 1 60324.043037349 2024-01-15T01:01:58.426992+00:00 19994330.288021560758 27869999.999970749021 262864330.287988603115 1 60324.043048975 2024-01-15T01:01:59.431404+00:00 19994330.287988033146 27870000.000016603619 262864330.288000941277 1 60324.043060522 2024-01-15T01:02:00.429077+00:00 19994330.288099519908 27870000.000023193657 262864330.288119018078 1 60324.043072088 2024-01-15T01:02:01.428363+00:00 19994330.288125231862 27870000.000027623028 262864330.288149178028 1 60324.043083688 2024-01-15T01:02:02.430688+00:00 19994330.287918183953 27869999.999948639423 262864330.287863135338 1 60324.043095276 2024-01-15T01:02:03.431813+00:00 19994330.287983883172 27869999.999996893108 262864330.287977099419 1 60324.043106802 2024-01-15T01:02:04.427657+00:00 19994330.287859808654 27870000.000013925135 262864330.287870019674 1 60324.043118352 2024-01-15T01:02:05.425619+00:00 19994330.288103964180 27869999.999984696507 262864330.288084954023 1 60324.043129922 2024-01-15T01:02:06.425279+00:00 19994330.288116421551 27869999.999956678599 262864330.288069397211 1 60324.043141528 2024-01-15T01:02:07.428003+00:00 19994330.288165055215 27869999.999988216907 262864330.288149595261 1 60324.043153117 2024-01-15T01:02:08.429289+00:00 19994330.287912100554 27869999.999935559928 262864330.287843972445 1 60324.043164631 2024-01-15T01:02:09.424107+00:00 19994330.288077838719 27870000.000028405339 262864330.288102537394 1 60324.043176207 2024-01-15T01:02:10.424315+00:00 19994330.287919823080 27869999.999990083277 262864330.287906199694 1 60324.043187781 2024-01-15T01:02:11.424274+00:00 19994330.287758100778 27869999.999992411584 262864330.287746816874 1 60324.043199425 2024-01-15T01:02:12.430275+00:00 19994330.288103338331 27870000.000024668872 262864330.288124322891 1 60324.043211038 2024-01-15T01:02:13.433663+00:00 19994330.288196798414 27870000.000056672841 262864330.288249790668 1 60324.043222482 2024-01-15T01:02:14.422450+00:00 19994330.287776328623 27869999.999996151775 262864330.287768781185 1 60324.043234035 2024-01-15T01:02:15.420678+00:00 19994330.288055021316 27870000.000001147389 262864330.288052469492 1 60324.043245606 2024-01-15T01:02:16.420327+00:00 19994330.288008473814 27870000.000009439886 262864330.288014233112 1 60324.043257196 2024-01-15T01:02:17.421716+00:00 19994330.288059122860 27869999.999985095114 262864330.288040518761 1 60324.043268804 2024-01-15T01:02:18.424655+00:00 19994330.287818193436 27869999.999937981367 262864330.287752479315 1 60324.043280336 2024-01-15T01:02:19.420993+00:00 19994330.288066945970 27870000.000003360212 262864330.288066625595 1 60324.043291908 2024-01-15T01:02:20.420881+00:00 19994330.287935283035 27869999.999950367957 262864330.287881970406 1 60324.043303473 2024-01-15T01:02:21.420070+00:00 19994330.288144852966 27869999.999990239739 262864330.288131386042 1 60324.043315076 2024-01-15T01:02:22.422582+00:00 19994330.288004904985 27870000.000039070845 262864330.288040280342 1 60324.043326619 2024-01-15T01:02:23.419834+00:00 19994330.288163214922 27870000.000041440129 262864330.288200944662 1 60324.043338226 2024-01-15T01:02:24.422744+00:00 19994330.287748698145 27870000.000015012920 262864330.287760019302 1 60324.043349930 2024-01-15T01:02:25.433940+00:00 19994330.287964262068 27870000.000068821013 262864330.288029372692 1 60324.043361414 2024-01-15T01:02:26.426167+00:00 19994330.287875860929 27869999.999963305891 262864330.287835478783 1 60324.043372903 2024-01-15T01:02:27.418863+00:00 19994330.287901364267 27869999.999989364296 262864330.287887036800 1 60324.043384513 2024-01-15T01:02:28.421906+00:00 19994330.288084998727 27869999.999959859997 262864330.288041174412 1 60324.043396099 2024-01-15T01:02:29.422935+00:00 19994330.287931393832 27869999.999951358885 262864330.287879049778 1 60324.043407640 2024-01-15T01:02:30.420132+00:00 19994330.288033839315 27869999.999956697226 262864330.287986844778 1 60324.043419216 2024-01-15T01:02:31.420223+00:00 19994330.288033559918 27869999.999995373189 262864330.288025259972 1 60324.043430846 2024-01-15T01:02:32.425077+00:00 19994330.287863876671 27870000.000048067421 262864330.287908256054 1 60324.043442367 2024-01-15T01:02:33.420518+00:00 19994330.287911031395 27870000.000044688582 262864330.287952035666 1 60324.043453947 2024-01-15T01:02:34.421046+00:00 19994330.288270153105 27870000.000046212226 262864330.288312673569 1 60324.043465558 2024-01-15T01:02:35.424151+00:00 19994330.288059655577 27870000.000046696514 262864330.288102656603 1 60324.043477132 2024-01-15T01:02:36.424230+00:00 19994330.287995677441 27869999.999989386648 262864330.287981361151 1 60324.043488699 2024-01-15T01:02:37.423603+00:00 19994330.288021039218 27870000.000047612935 262864330.288064956665 1 60324.043500243 2024-01-15T01:02:38.420991+00:00 19994330.287813786417 27869999.999961346388 262864330.287771433592 1 60324.043511825 2024-01-15T01:02:39.421647+00:00 19994330.288099709898 27869999.999926142395 262864330.288022160530 1 60324.043523401 2024-01-15T01:02:40.421807+00:00 19994330.288197353482 27870000.000003196299 262864330.288196861744 1 60324.043534985 2024-01-15T01:02:41.422671+00:00 19994330.288144115359 27869999.999962776899 262864330.288103193045 1 60324.043546622 2024-01-15T01:02:42.428125+00:00 19994330.288155581802 27870000.000027067959 262864330.288178950548 1 60324.043558196 2024-01-15T01:02:43.428103+00:00 19994330.287897914648 27869999.999998409301 262864330.287892639637 1 60324.043569781 2024-01-15T01:02:44.429067+00:00 19994330.288015063852 27870000.000007744879 262864330.288019120693 1 60324.043581537 2024-01-15T01:02:45.444841+00:00 19994330.287893801928 27870000.000060401857 262864330.287950515747 1 60324.043592906 2024-01-15T01:02:46.427084+00:00 19994330.287995833904 27870000.000051796436 262864330.288043946028 1 60324.043604492 2024-01-15T01:02:47.428149+00:00 19994330.288093890995 27869999.999991439283 262864330.288081645966 1 60324.043615982 2024-01-15T01:02:48.420836+00:00 19994330.287892218679 27869999.999998707324 262864330.287887245417 1 60324.043627670 2024-01-15T01:02:49.430716+00:00 19994330.288160324097 27869999.999958623201 262864330.288115262985 1 60324.043639182 2024-01-15T01:02:50.425331+00:00 19994330.287950336933 27869999.999970410019 262864330.287917047739 1 60324.043650846 2024-01-15T01:02:51.433093+00:00 19994330.287851110101 27869999.999993871897 262864330.287841260433 1 60324.043662318 2024-01-15T01:02:52.424242+00:00 19994330.287999678403 27869999.999982625246 262864330.287978619337 1 60324.043673901 2024-01-15T01:02:53.425077+00:00 19994330.287995167077 27869999.999992102385 262864330.287983566523 1 60324.043685444 2024-01-15T01:02:54.422315+00:00 19994330.287719547749 27870000.000011928380 262864330.287727773190 1 60324.043697141 2024-01-15T01:02:55.433010+00:00 19994330.288164127618 27869999.999985296279 262864330.288145750761 1 60324.043708601 2024-01-15T01:02:56.423108+00:00 19994330.287941981107 27870000.000044997782 262864330.287983298302 1 60324.043720292 2024-01-15T01:02:57.433247+00:00 19994330.288264654577 27870000.000048357993 262864330.288309335709 1 60324.043731970 2024-01-15T01:02:58.442188+00:00 19994330.288021236658 27870000.000012036413 262864330.288029581308 1 60324.043743490 2024-01-15T01:02:59.437578+00:00 19994330.287711761892 27869999.999982640147 262864330.287690728903 1 60324.043754951 2024-01-15T01:03:00.427795+00:00 19994330.287883255631 27869999.999957393855 262864330.287836939096 1 60324.043766882 2024-01-15T01:03:01.458587+00:00 19994330.288091167808 27869999.999947555363 262864330.288035035133 1 60324.043778067 2024-01-15T01:03:02.425026+00:00 19994330.288232248276 27869999.999963101000 262864330.288191646338 1 60324.043789603 2024-01-15T01:03:03.421677+00:00 19994330.287982583046 27869999.999965332448 262864330.287944227457 1 60324.043801193 2024-01-15T01:03:04.423061+00:00 19994330.287967454642 27869999.999958872795 262864330.287922620773 1 60324.043812811 2024-01-15T01:03:05.426915+00:00 19994330.288048438728 27869999.999972153455 262864330.288016915321 1 60324.043824322 2024-01-15T01:03:06.421366+00:00 19994330.287857010961 27870000.000027600676 262864330.287880897522 1 60324.043835892 2024-01-15T01:03:07.421111+00:00 19994330.288135536015 27869999.999983783811 262864330.288115620613 1 60324.043847505 2024-01-15T01:03:08.424453+00:00 19994330.288178101182 27870000.000048901886 262864330.288223326206 1 60324.043859034 2024-01-15T01:03:09.420509+00:00 19994330.287553410977 27870000.000071130693 262864330.287620842457 1 60324.043870661 2024-01-15T01:03:10.425151+00:00 19994330.288074113429 27869999.999974105507 262864330.288044512272 1 60324.043882161 2024-01-15T01:03:11.418765+00:00 19994330.287943527102 27869999.999964550138 262864330.287904381752 1 60324.043893821 2024-01-15T01:03:12.426127+00:00 19994330.288048490882 27869999.999915678054 262864330.287960469723 1 60324.043905350 2024-01-15T01:03:13.422287+00:00 19994330.288063101470 27869999.999973520637 262864330.288032948971 1 60324.043916945 2024-01-15T01:03:14.424053+00:00 19994330.288014743477 27869999.999979991466 262864330.287991046906 1 60324.043928683 2024-01-15T01:03:15.438191+00:00 19994330.287606716156 27870000.000067498535 262864330.287670522928 1 60324.043940075 2024-01-15T01:03:16.422494+00:00 19994330.288174405694 27870000.000004928559 262864330.288175642490 1 60324.043951658 2024-01-15T01:03:17.423200+00:00 19994330.288049757481 27870000.000055875629 262864330.288101941347 1 60324.043963355 2024-01-15T01:03:18.433878+00:00 19994330.288039933890 27869999.999991297722 262864330.288027524948 1 60324.043975189 2024-01-15T01:03:19.456360+00:00 19994330.288050606847 27869999.999987304211 262864330.288034200668 1 60324.043986387 2024-01-15T01:03:20.423785+00:00 19994330.287994064391 27870000.000023763627 262864330.288014113903 1 60324.043998008 2024-01-15T01:03:21.427851+00:00 19994330.288121543825 27869999.999993801117 262864330.288111656904 1 60324.044009577 2024-01-15T01:03:22.427415+00:00 19994330.287978868932 27869999.999939177185 262864330.287914335728 1 60324.044021242 2024-01-15T01:03:23.435343+00:00 19994330.287819251418 27869999.999971989542 262864330.287787556648 1 60324.044032741 2024-01-15T01:03:24.428801+00:00 19994330.287968240678 27869999.999974612147 262864330.287939161062 1 60324.044044282 2024-01-15T01:03:25.426013+00:00 19994330.288244936615 27870000.000001698732 262864330.288242936134 1 60324.044055907 2024-01-15T01:03:26.430393+00:00 19994330.287943776697 27869999.999964151531 262864330.287904232740 1 60324.044067520 2024-01-15T01:03:27.433717+00:00 19994330.287708111107 27870000.000053301454 262864330.287757694721 1 60324.044079060 2024-01-15T01:03:28.430780+00:00 19994330.288096304983 27870000.000006537884 262864330.288099139929 1 60324.044090561 2024-01-15T01:03:29.424439+00:00 19994330.287957143039 27870000.000058196485 262864330.288011640310 1 60324.044102215 2024-01-15T01:03:30.431407+00:00 19994330.287993986160 27870000.000025052577 262864330.288015365601 1 60324.044113769 2024-01-15T01:03:31.429675+00:00 19994330.288010630757 27869999.999994769692 262864330.288001686335 1 60324.044125283 2024-01-15T01:03:32.424458+00:00 19994330.288190908730 27869999.999993328005 262864330.288180530071 1 60324.044137070 2024-01-15T01:03:33.442830+00:00 19994330.287869848311 27869999.999980345368 262864330.287846475840 1 60324.044148779 2024-01-15T01:03:34.454523+00:00 19994330.287756033242 27869999.999947197735 262864330.287699520588 1 60324.044160063 2024-01-15T01:03:35.429435+00:00 19994330.287823125720 27870000.000009074807 262864330.287828505039 1 60324.044171589 2024-01-15T01:03:36.425326+00:00 19994330.288039065897 27870000.000003907830 262864330.288039267063 1 60324.044183154 2024-01-15T01:03:37.424497+00:00 19994330.287923008204 27869999.999975856394 262864330.287895172834 1 60324.044194757 2024-01-15T01:03:38.427002+00:00 19994330.287951800972 27870000.000002790242 262864330.287950903177 1 60324.044206290 2024-01-15T01:03:39.423397+00:00 19994330.287931974977 27870000.000045962632 262864330.287974238396 1 60324.044217898 2024-01-15T01:03:40.426346+00:00 19994330.287955325097 27870000.000019378960 262864330.287970989943 1 60324.044229447 2024-01-15T01:03:41.424249+00:00 19994330.287844389677 27870000.000035345554 262864330.287876039743 1 60324.044241050 2024-01-15T01:03:42.426743+00:00 19994330.287939056754 27870000.000054139644 262864330.287989497185 1 60324.044252567 2024-01-15T01:03:43.421769+00:00 19994330.288095705211 27869999.999980151653 262864330.288072168827 1 60324.044264317 2024-01-15T01:03:44.436977+00:00 19994330.288136225194 27869999.999953195453 262864330.288085728884 1 60324.044275805 2024-01-15T01:03:45.429544+00:00 19994330.288159634918 27869999.999948997051 262864330.288104951382 1 60324.044287373 2024-01-15T01:03:46.429058+00:00 19994330.287734854966 27869999.999932378531 262864330.287663549185 1 60324.044299042 2024-01-15T01:03:47.437254+00:00 19994330.287979591638 27870000.000011291355 262864330.287987202406 1 60324.044310535 2024-01-15T01:03:48.430221+00:00 19994330.287898961455 27870000.000023245811 262864330.287918508053 1 60324.044322043 2024-01-15T01:03:49.424512+00:00 19994330.288010019809 27870000.000013295561 262864330.288019627333 1 60324.044333569 2024-01-15T01:03:50.420366+00:00 19994330.288058403879 27870000.000055097044 262864330.288109809160 1 60324.044345567 2024-01-15T01:03:51.457041+00:00 19994330.287875778973 27870000.000036839396 262864330.287908911705 1 60324.044356829 2024-01-15T01:03:52.430021+00:00 19994330.287666272372 27869999.999963451177 262864330.287626028061 1 60324.044368398 2024-01-15T01:03:53.429600+00:00 19994330.288078438491 27870000.000010576099 262864330.288085311651 1 60324.044380037 2024-01-15T01:03:54.435185+00:00 19994330.287777245045 27870000.000014249235 262864330.287787795067 1 60324.044391689 2024-01-15T01:03:55.441965+00:00 19994330.288072597235 27869999.999955147505 262864330.288024038076 1 60324.044403066 2024-01-15T01:03:56.424874+00:00 19994330.288043458015 27869999.999975025654 262864330.288014799356 1 60324.044414655 2024-01-15T01:03:57.426178+00:00 19994330.287781927735 27870000.000001639128 262864330.287779867649 1 60324.044426235 2024-01-15T01:03:58.426715+00:00 19994330.288203984499 27869999.999980572611 262864330.288180857897 1 60324.044437872 2024-01-15T01:03:59.432183+00:00 19994330.287932407111 27870000.000007666647 262864330.287936359644 1 60324.044449428 2024-01-15T01:04:00.430535+00:00 19994330.287847578526 27870000.000030357391 262864330.287874251604 1 60324.044461256 2024-01-15T01:04:01.452559+00:00 19994330.287971455604 27870000.000058058649 262864330.288025826216 1 60324.044472613 2024-01-15T01:04:02.433820+00:00 19994330.287703018636 27869999.999966427684 262864330.287665754557 1 60324.044484067 2024-01-15T01:04:03.423417+00:00 19994330.288159862161 27870000.000050242990 262864330.288206398487 1 60324.044495609 2024-01-15T01:04:04.420585+00:00 19994330.288018271327 27869999.999969400465 262864330.287983953953 1 60324.044507280 2024-01-15T01:04:05.429003+00:00 19994330.287735376507 27869999.999994471669 262864330.287726134062 1 60324.044518829 2024-01-15T01:04:06.426874+00:00 19994330.288110852242 27869999.999971088022 262864330.288078248501 1 60324.044530388 2024-01-15T01:04:07.425562+00:00 19994330.287969604135 27869999.999980963767 262864330.287946879864 1 60324.044541948 2024-01-15T01:04:08.424342+00:00 19994330.288113895804 27870000.000012684613 262864330.288122892380 1 60324.044553516 2024-01-15T01:04:09.423821+00:00 19994330.287885915488 27870000.000013872981 262864330.287896096706 1 60324.044565166 2024-01-15T01:04:10.430344+00:00 19994330.288200423121 27869999.999948840588 262864330.288145542145 1 60324.044576678 2024-01-15T01:04:11.425027+00:00 19994330.287823628634 27869999.999953798950 262864330.287773728371 1 60324.044588732 2024-01-15T01:04:12.466420+00:00 19994330.287987377495 27870000.000060800463 262864330.288044482470 1 60324.044599781 2024-01-15T01:04:13.421093+00:00 19994330.288162481040 27869999.999993048608 262864330.288151830435 1 60324.044611371 2024-01-15T01:04:14.422482+00:00 19994330.287905160338 27869999.999993626028 262864330.287895083427 1 60324.044622923 2024-01-15T01:04:15.420540+00:00 19994330.288203909993 27870000.000025156885 262864330.288225352764 1 60324.044634496 2024-01-15T01:04:16.420487+00:00 19994330.287967585027 27869999.999994002283 262864330.287957906723 1 60324.044646071 2024-01-15T01:04:17.420570+00:00 19994330.287912972271 27869999.999966163188 262864330.287875443697 1 60324.044657693 2024-01-15T01:04:18.424642+00:00 19994330.288066286594 27869999.999973963946 262864330.288036555052 1 60324.044669362 2024-01-15T01:04:19.432876+00:00 19994330.287763915956 27869999.999989569187 262864330.287749797106 1 60324.044680805 2024-01-15T01:04:20.421577+00:00 19994330.287975780666 27869999.999989118427 262864330.287961214781 1 60324.044692375 2024-01-15T01:04:21.421167+00:00 19994330.288013935089 27869999.999995913357 262864330.288006156683 1 60324.044703961 2024-01-15T01:04:22.422247+00:00 19994330.287948749959 27869999.999992568046 262864330.287937641144 1 60324.044715539 2024-01-15T01:04:23.422527+00:00 19994330.288078829646 27870000.000100735575 262864330.288175880909 1 60324.044727317 2024-01-15T01:04:24.440142+00:00 19994330.288150910288 27869999.999971631914 262864330.288118839264 1 60324.044738699 2024-01-15T01:04:25.423593+00:00 19994330.287854772061 27870000.000002719462 262864330.287853777409 1 60324.044750261 2024-01-15T01:04:26.422585+00:00 19994330.287992235273 27870000.000034790486 262864330.288023322821 1 60324.044761813 2024-01-15T01:04:27.420676+00:00 19994330.287982467562 27869999.999960064888 262864330.287938833237 1 60324.044773499 2024-01-15T01:04:28.430351+00:00 19994330.288009624928 27870000.000012848526 262864330.288018763065 1 60324.044784981 2024-01-15T01:04:29.422394+00:00 19994330.287924446166 27869999.999968569726 262864330.287889301777 1 60324.044796576 2024-01-15T01:04:30.424192+00:00 19994330.287715822458 27869999.999968312681 262864330.287680447102 1 60324.044808205 2024-01-15T01:04:31.428923+00:00 19994330.288018871099 27870000.000007905066 262864330.288023084402 1 60324.044819729 2024-01-15T01:04:32.424619+00:00 19994330.288095828146 27870000.000004582107 262864330.288096725941 1 60324.044831290 2024-01-15T01:04:33.423424+00:00 19994330.287850327790 27869999.999956745654 262864330.287803381681 1 60324.044842890 2024-01-15T01:04:34.425754+00:00 19994330.288084179163 27870000.000049304217 262864330.288129776716 1 60324.044854451 2024-01-15T01:04:35.424618+00:00 19994330.288038048893 27870000.000019967556 262864330.288054317236 1 60324.044866054 2024-01-15T01:04:36.427093+00:00 19994330.287915807217 27870000.000005610287 262864330.287917703390 1 60324.044877577 2024-01-15T01:04:37.422601+00:00 19994330.287887558341 27869999.999988108873 262864330.287871956825 1 60324.044889132 2024-01-15T01:04:38.420946+00:00 19994330.287944518030 27869999.999990075827 262864330.287930905819 1 60324.044900743 2024-01-15T01:04:39.424218+00:00 19994330.288011398166 27869999.999990504235 262864330.287998199463 1 60324.044912318 2024-01-15T01:04:40.424231+00:00 19994330.287923976779 27870000.000010862947 262864330.287931144238 1 60324.044923845 2024-01-15T01:04:41.420222+00:00 19994330.288060516119 27869999.999981980771 262864330.288038790226 1 60324.044935461 2024-01-15T01:04:42.423814+00:00 19994330.287878740579 27869999.999935694039 262864330.287810742855 1 60324.044947062 2024-01-15T01:04:43.426146+00:00 19994330.288088489324 27870000.000046525151 262864330.288131326437 1 60324.044958612 2024-01-15T01:04:44.424060+00:00 19994330.288073107600 27870000.000002600253 262864330.288071990013 1 60324.044970230 2024-01-15T01:04:45.427851+00:00 19994330.288079477847 27870000.000044442713 262864330.288120210171 1 60324.044981781 2024-01-15T01:04:46.425859+00:00 19994330.287890851498 27870000.000028304756 262864330.287915468216 1 60324.044993538 2024-01-15T01:04:47.441683+00:00 19994330.287951309234 27870000.000042293221 262864330.287989914417 1 60324.045005024 2024-01-15T01:04:48.434070+00:00 19994330.288033105433 27870000.000014189631 262864330.288043588400 1 60324.045016584 2024-01-15T01:04:49.432806+00:00 19994330.287863817066 27869999.999982196838 262864330.287842333317 1 60324.045028073 2024-01-15T01:04:50.425532+00:00 19994330.288163062185 27869999.999985788018 262864330.288145154715 1 60324.045039643 2024-01-15T01:04:51.425118+00:00 19994330.287707399577 27869999.999974783510 262864330.287678480148 1 60324.045051299 2024-01-15T01:04:52.432253+00:00 19994330.288037158549 27869999.999950326979 262864330.287983775139 1 60324.045062860 2024-01-15T01:04:53.431084+00:00 19994330.288015164435 27869999.999998133630 262864330.288009583950 1 60324.045074448 2024-01-15T01:04:54.432341+00:00 19994330.288073878735 27869999.999999582767 262864330.288069754839 1 60324.045085975 2024-01-15T01:04:55.428219+00:00 19994330.287769321352 27870000.000037942082 262864330.287803560495 1 60324.045097619 2024-01-15T01:04:56.434280+00:00 19994330.287850759923 27869999.999999288470 262864330.287846356630 1 60324.045109235 2024-01-15T01:04:57.437880+00:00 19994330.288004204631 27870000.000023771077 262864330.288024306297 1 60324.045120659 2024-01-15T01:04:58.424933+00:00 19994330.287891138345 27869999.999989368021 262864330.287876814604 1 60324.045132318 2024-01-15T01:04:59.432244+00:00 19994330.288001880050 27870000.000022780150 262864330.288020968437 1 60324.045143812 2024-01-15T01:05:00.425383+00:00 19994330.288176894188 27870000.000009011477 262864330.288182199001 1 60324.045155523 2024-01-15T01:05:01.437193+00:00 19994330.287692666054 27869999.999973788857 262864330.287662744522 1 60324.045166991 2024-01-15T01:05:02.428052+00:00 19994330.287860911340 27870000.000005703419 262864330.287862896919 1 60324.045178632 2024-01-15T01:05:03.433833+00:00 19994330.287999089807 27869999.999968890101 262864330.287964284420 1 60324.045190163 2024-01-15T01:05:04.430105+00:00 19994330.288103595376 27869999.999984629452 262864330.288084506989 1 60324.045201715 2024-01-15T01:05:05.428153+00:00 19994330.288079310209 27870000.000012956560 262864330.288088589907 1 60324.045213304 2024-01-15T01:05:06.429478+00:00 19994330.287888273597 27870000.000049266964 262864330.287933826447 1 60324.045224886 2024-01-15T01:05:07.430192+00:00 19994330.287860076874 27869999.999980919063 262864330.287837296724 1 60324.045236357 2024-01-15T01:05:08.421204+00:00 19994330.288101542741 27870000.000023901463 262864330.288121759892 1 60324.045247927 2024-01-15T01:05:09.420929+00:00 19994330.287971328944 27870000.000035610050 262864330.288003236055 1 60324.045259506 2024-01-15T01:05:10.421302+00:00 19994330.287988021970 27870000.000001933426 262864330.287986278534 1 60324.045271086 2024-01-15T01:05:11.421775+00:00 19994330.287870053202 27870000.000020988286 262864330.287887334824 1 60324.045282634 2024-01-15T01:05:12.419619+00:00 19994330.287793394178 27869999.999990046024 262864330.287779748440 1 60324.045294239 2024-01-15T01:05:13.422214+00:00 19994330.287966594100 27869999.999946292490 262864330.287909209728 1 60324.045305859 2024-01-15T01:05:14.426214+00:00 19994330.288104977459 27869999.999973941594 262864330.288075238466 1 60324.045317358 2024-01-15T01:05:15.419784+00:00 19994330.288110349327 27870000.000002525747 262864330.288109183311 1 60324.045328989 2024-01-15T01:05:16.424655+00:00 19994330.287955205888 27870000.000018607825 262864330.287970095873 1 60324.045340510 2024-01-15T01:05:17.420077+00:00 19994330.288142636418 27869999.999964594841 262864330.288103520870 1 60324.045352188 2024-01-15T01:05:18.429088+00:00 19994330.287800285965 27870000.000018984079 262864330.287815570831 1 60324.045363689 2024-01-15T01:05:19.422714+00:00 19994330.288211949170 27870000.000028278679 262864330.288236528635 1 60324.045375222 2024-01-15T01:05:20.419212+00:00 19994330.287942640483 27870000.000000022352 262864330.287938982248 1 60324.045386820 2024-01-15T01:05:21.421210+00:00 19994330.287912480533 27869999.999981760979 262864330.287890553474 1 60324.045398408 2024-01-15T01:05:22.422431+00:00 19994330.287862561643 27869999.999949567020 262864330.287808448076 1 60324.045410009 2024-01-15T01:05:23.424774+00:00 19994330.288136877120 27869999.999951139092 262864330.288084298372 1 60324.045421544 2024-01-15T01:05:24.421368+00:00 19994330.288026340306 27870000.000001505017 262864330.288024127483 1 60324.045433159 2024-01-15T01:05:25.424989+00:00 19994330.287653330714 27870000.000004496425 262864330.287654131651 1 60324.045444721 2024-01-15T01:05:26.423950+00:00 19994330.288059990853 27870000.000020328909 262864330.288076609373 1 60324.045456263 2024-01-15T01:05:27.421121+00:00 19994330.287686474621 27869999.999983865768 262864330.287666648626 1 60324.045467847 2024-01-15T01:05:28.421966+00:00 19994330.288201287389 27870000.000007130206 262864330.288204729557 1 60324.045479406 2024-01-15T01:05:29.420691+00:00 19994330.287920698524 27870000.000035408884 262864330.287952423096 1 60324.045490967 2024-01-15T01:05:30.419557+00:00 19994330.288109175861 27870000.000016592443 262864330.288122087717 1 60324.045502576 2024-01-15T01:05:31.422549+00:00 19994330.288079977036 27870000.000015527010 262864330.288091808558 1 60324.045514140 2024-01-15T01:05:32.421686+00:00 19994330.287792365998 27869999.999967712909 262864330.287756383419 1 60324.045525686 2024-01-15T01:05:33.419265+00:00 19994330.287998791784 27869999.999992866069 262864330.287987977266 1 60324.045537293 2024-01-15T01:05:34.422111+00:00 19994330.287929370999 27869999.999970871955 262864330.287896573544 1 60324.045548839 2024-01-15T01:05:35.419675+00:00 19994330.288113143295 27870000.000006400049 262864330.288115859032 1 60324.045560475 2024-01-15T01:05:36.425071+00:00 19994330.287909153849 27869999.999962527305 262864330.287867993116 1 60324.045572092 2024-01-15T01:05:37.428754+00:00 19994330.287786349654 27869999.999975502491 262864330.287758171558 1 60324.045583712 2024-01-15T01:05:38.432753+00:00 19994330.288309864700 27870000.000026877970 262864330.288333058357 1 60324.045595277 2024-01-15T01:05:39.431916+00:00 19994330.288108978420 27870000.000033657998 262864330.288138926029 1 60324.045606847 2024-01-15T01:05:40.431570+00:00 19994330.287972714752 27870000.000027418137 262864330.287996441126 1 60324.045618347 2024-01-15T01:05:41.425220+00:00 19994330.288057118654 27870000.000025700778 262864330.288079112768 1 60324.045630225 2024-01-15T01:05:42.451465+00:00 19994330.287922319025 27870000.000008981675 262864330.287927597761 1 60324.045641609 2024-01-15T01:05:43.434986+00:00 19994330.287774425000 27869999.999932676554 262864330.287703394890 1 60324.045653156 2024-01-15T01:05:44.432653+00:00 19994330.287991706282 27870000.000040445477 262864330.288028448820 1 60324.045664726 2024-01-15T01:05:45.432340+00:00 19994330.287883091718 27869999.999964691699 262864330.287844091654 1 60324.045676333 2024-01-15T01:05:46.435208+00:00 19994330.287866026163 27870000.000007975847 262864330.287870317698 1 60324.045687873 2024-01-15T01:05:47.432237+00:00 19994330.288040351123 27869999.999991569668 262864330.288028210402 1 60324.045699455 2024-01-15T01:05:48.432875+00:00 19994330.287936940789 27870000.000010009855 262864330.287943243980 1 60324.045711134 2024-01-15T01:05:49.441990+00:00 19994330.287922210991 27870000.000011999160 262864330.287930518389 1 60324.045722607 2024-01-15T01:05:50.433229+00:00 19994330.287909314036 27870000.000009447336 262864330.287915050983 1 60324.045734286 2024-01-15T01:05:51.442304+00:00 19994330.287947624922 27869999.999996859580 262864330.287940800190 1 60324.045745768 2024-01-15T01:05:52.434327+00:00 19994330.288154646754 27870000.000036299229 262864330.288187265396 1 60324.045757310 2024-01-15T01:05:53.431590+00:00 19994330.287826627493 27870000.000029090792 262864330.287852019072 1 60324.045768982 2024-01-15T01:05:54.440040+00:00 19994330.288211531937 27870000.000005695969 262864330.288213521242 1 60324.045780448 2024-01-15T01:05:55.430692+00:00 19994330.287823174149 27869999.999963335693 262864330.287782818079 1 60324.045792003 2024-01-15T01:05:56.429044+00:00 19994330.288019113243 27869999.999972276390 262864330.287987709045 1 60324.045803550 2024-01-15T01:05:57.426743+00:00 19994330.287683241069 27869999.999967791140 262864330.287647336721 1 60324.045815062 2024-01-15T01:05:58.421377+00:00 19994330.288122329861 27869999.999992687255 262864330.288111329079 1 60324.045826755 2024-01-15T01:05:59.431653+00:00 19994330.287947531790 27870000.000015150756 262864330.287958979607 1 60324.045838274 2024-01-15T01:06:00.426893+00:00 19994330.287876181304 27869999.999988116324 262864330.287860602140 1 60324.045850066 2024-01-15T01:06:01.445741+00:00 19994330.288461465389 27869999.999977115542 262864330.288434892893 1 60324.045861416 2024-01-15T01:06:02.426371+00:00 19994330.287594199181 27870000.000029388815 262864330.287619888783 1 60324.045873009 2024-01-15T01:06:03.427976+00:00 19994330.287914924324 27870000.000004202127 262864330.287915438414 1 60324.045884509 2024-01-15T01:06:04.421586+00:00 19994330.287986487150 27869999.999998129904 262864330.287980914116 1 60324.045896187 2024-01-15T01:06:05.430584+00:00 19994330.287800289690 27869999.999986980110 262864330.287783563137 1 60324.045907665 2024-01-15T01:06:06.422245+00:00 19994330.288126859814 27869999.999965976924 262864330.288089126348 1 60324.045919225 2024-01-15T01:06:07.421039+00:00 19994330.287982597947 27869999.999978769571 262864330.287957668304 1 60324.045930837 2024-01-15T01:06:08.424326+00:00 19994330.287920344621 27869999.999995902181 262864330.287912547588 1 60324.045942438 2024-01-15T01:06:09.426613+00:00 19994330.288072448224 27870000.000022843480 262864330.288091570139 1 60324.045954033 2024-01-15T01:06:10.428446+00:00 19994330.287998259068 27870000.000029161572 262864330.288023710251 1 60324.045965676 2024-01-15T01:06:11.434400+00:00 19994330.288110747933 27870000.000010091811 262864330.288117170334 1 60324.045977083 2024-01-15T01:06:12.419944+00:00 19994330.287994574755 27870000.000070307404 262864330.288061171770 1 60324.045988730 2024-01-15T01:06:13.426307+00:00 19994330.287981316447 27870000.000034220517 262864330.288011848927 1 60324.046000252 2024-01-15T01:06:14.421720+00:00 19994330.287958014756 27870000.000064093620 262864330.288018435240 1 60324.046011808 2024-01-15T01:06:15.420208+00:00 19994330.288107737899 27869999.999944008887 262864330.288048028946 1 60324.046023427 2024-01-15T01:06:16.424049+00:00 19994330.288044702262 27870000.000011231750 262864330.288052231073 1 60324.046035059 2024-01-15T01:06:17.429094+00:00 19994330.288024928421 27869999.999951269478 262864330.287972509861 1 60324.046046540 2024-01-15T01:06:18.421078+00:00 19994330.287988454103 27870000.000009447336 262864330.287994205952 1 60324.046058117 2024-01-15T01:06:19.421304+00:00 19994330.287919484079 27869999.999956376851 262864330.287872165442 1 60324.046069681 2024-01-15T01:06:20.420428+00:00 19994330.287708669901 27869999.999987393618 262864330.287692368031 1 60324.046081290 2024-01-15T01:06:21.423429+00:00 19994330.287950247526 27870000.000017412007 262864330.287963956594 1 60324.046092974 2024-01-15T01:06:22.432940+00:00 19994330.288076121360 27870000.000025272369 262864330.288097709417 1 60324.046104468 2024-01-15T01:06:23.426042+00:00 19994330.287995327264 27870000.000028569251 262864330.288020223379 1 60324.046116003 2024-01-15T01:06:24.422635+00:00 19994330.288030464202 27870000.000041246414 262864330.288068026304 1 60324.046127565 2024-01-15T01:06:25.421652+00:00 19994330.287762332708 27869999.999995343387 262864330.287753999233 1 60324.046139194 2024-01-15T01:06:26.426381+00:00 19994330.288075156510 27869999.999995991588 262864330.288067460060 1 60324.046150704 2024-01-15T01:06:27.420866+00:00 19994330.288033355027 27869999.999973196536 262864330.288002878428 1 60324.046162270 2024-01-15T01:06:28.420153+00:00 19994330.287866886705 27869999.999955281615 262864330.287818491459 1 60324.046173842 2024-01-15T01:06:29.419923+00:00 19994330.288074698299 27869999.999947536737 262864330.288018554449 1 60324.046185415 2024-01-15T01:06:30.419847+00:00 19994330.287874240428 27869999.999942678958 262864330.287813246250 1 60324.046197071 2024-01-15T01:06:31.426910+00:00 19994330.288089260459 27870000.000013072044 262864330.288098633289 1 60324.046208628 2024-01-15T01:06:32.425506+00:00 19994330.287848755717 27870000.000014726073 262864330.287859797478 1 60324.046220161 2024-01-15T01:06:33.421909+00:00 19994330.288236312568 27870000.000024762005 262864330.288257390261 1 60324.046231801 2024-01-15T01:06:34.427634+00:00 19994330.288126599044 27870000.000043001026 262864330.288165897131 1 60324.046243289 2024-01-15T01:06:35.420140+00:00 19994330.287829488516 27869999.999995585531 262864330.287821382284 1 60324.046254905 2024-01-15T01:06:36.423812+00:00 19994330.288123868406 27870000.000044211745 262864330.288164407015 1 60324.046266720 2024-01-15T01:06:37.444583+00:00 19994330.287690620869 27869999.999956753105 262864330.287643671036 1 60324.046278017 2024-01-15T01:06:38.420689+00:00 19994330.287875719368 27869999.999975819141 262864330.287847846746 1 60324.046289619 2024-01-15T01:06:39.423088+00:00 19994330.287991601974 27869999.999972272664 262864330.287960201502 1 60324.046301199 2024-01-15T01:06:40.423584+00:00 19994330.288121234626 27869999.999979734421 262864330.288097262383 1 60324.046312739 2024-01-15T01:06:41.420680+00:00 19994330.287781387568 27869999.999971177429 262864330.287748873234 1 60324.046324323 2024-01-15T01:06:42.421543+00:00 19994330.287981539965 27870000.000002305955 262864330.287980139256 1 60324.046335944 2024-01-15T01:06:43.425525+00:00 19994330.287996027619 27870000.000009585172 262864330.288001924753 1 60324.046347504 2024-01-15T01:06:44.424296+00:00 19994330.288006756455 27870000.000030841678 262864330.288033902645 1 60324.046359101 2024-01-15T01:06:45.426333+00:00 19994330.287892930210 27870000.000071212649 262864330.287960469723 1 60324.046370661 2024-01-15T01:06:46.425109+00:00 19994330.287865333259 27870000.000038444996 262864330.287900090218 1 60324.046382328 2024-01-15T01:06:47.433096+00:00 19994330.288028761744 27870000.000012163073 262864330.288037240505 1 60324.046394020 2024-01-15T01:06:48.443318+00:00 19994330.288105648011 27870000.000006876886 262864330.288108825684 1 60324.046405399 2024-01-15T01:06:49.426446+00:00 19994330.287756655365 27869999.999986954033 262864330.287739902735 1 60324.046416921 2024-01-15T01:06:50.421948+00:00 19994330.288159836084 27869999.999982494861 262864330.288138657808 1 60324.046428522 2024-01-15T01:06:51.424308+00:00 19994330.287621989846 27869999.999963931739 262864330.287582218647 1 60324.046440043 2024-01-15T01:06:52.419770+00:00 19994330.288050211966 27869999.999998677522 262864330.288045197725 1 60324.046451667 2024-01-15T01:06:53.424020+00:00 19994330.287996888161 27870000.000026147813 262864330.288019329309 1 60324.046463260 2024-01-15T01:06:54.425679+00:00 19994330.287731546909 27870000.000014897436 262864330.287742763758 1 60324.046474925 2024-01-15T01:06:55.433528+00:00 19994330.288190722466 27870000.000047303736 262864330.288234323263 1 60324.046486688 2024-01-15T01:06:56.449884+00:00 19994330.288127802312 27869999.999956991524 262864330.288081109524 1 60324.046498138 2024-01-15T01:06:57.439186+00:00 19994330.287875980139 27870000.000007335097 262864330.287879616022 1 60324.046509523 2024-01-15T01:06:58.422788+00:00 19994330.287809081376 27870000.000007200986 262864330.287812590599 1 60324.046521223 2024-01-15T01:06:59.433701+00:00 19994330.288049172610 27869999.999963596463 262864330.288009047508 1 60324.046532648 2024-01-15T01:07:00.420769+00:00 19994330.287902068347 27869999.999946977943 262864330.287845343351 1 60324.046544372 2024-01-15T01:07:01.433703+00:00 19994330.288223557174 27869999.999960493296 262864330.288180351257 1 60324.046555813 2024-01-15T01:07:02.422250+00:00 19994330.287780087441 27869999.999972682446 262864330.287749052048 1 60324.046567355 2024-01-15T01:07:03.419496+00:00 19994330.287970077246 27869999.999990861863 262864330.287957221270 1 60324.046578931 2024-01-15T01:07:04.419595+00:00 19994330.288077503443 27869999.999989334494 262864330.288063138723 1 60324.046590507 2024-01-15T01:07:05.419774+00:00 19994330.287916794419 27870000.000051807612 262864330.287964880466 1 60324.046602102 2024-01-15T01:07:06.421609+00:00 19994330.288016926497 27870000.000052176416 262864330.288065403700 1 60324.046613640 2024-01-15T01:07:07.418463+00:00 19994330.287867121398 27870000.000036302954 262864330.287899732590 1 60324.046625239 2024-01-15T01:07:08.420689+00:00 19994330.287996061146 27870000.000031445175 262864330.288023799658 1 60324.046636811 2024-01-15T01:07:09.420480+00:00 19994330.287977255881 27870000.000024445355 262864330.287997990847 1 60324.046648382 2024-01-15T01:07:10.420207+00:00 19994330.287802673876 27869999.999987222254 262864330.287786185741 1 60324.046659972 2024-01-15T01:07:11.421551+00:00 19994330.288008369505 27869999.999930556864 262864330.287935227156 1 60324.046671629 2024-01-15T01:07:12.428784+00:00 19994330.287962473929 27869999.999943941832 262864330.287902712822 1 60324.046683185 2024-01-15T01:07:13.427212+00:00 19994330.287815589458 27869999.999944761395 262864330.287756651640 1 60324.046694702 2024-01-15T01:07:14.422230+00:00 19994330.287938270718 27870000.000009562820 262864330.287944138050 1 60324.046706465 2024-01-15T01:07:15.438575+00:00 19994330.288046687841 27870000.000019911677 262864330.288062900305 1 60324.046717947 2024-01-15T01:07:16.430630+00:00 19994330.288161035627 27870000.000029869378 262864330.288187205791 1 60324.046729537 2024-01-15T01:07:17.432000+00:00 19994330.287712786347 27870000.000005539507 262864330.287714630365 1 60324.046741122 2024-01-15T01:07:18.432959+00:00 19994330.287911005318 27870000.000059064478 262864330.287966370583 1 60324.046752681 2024-01-15T01:07:19.431674+00:00 19994330.287837322801 27869999.999985434115 262864330.287819057703 1 60324.046764234 2024-01-15T01:07:20.429807+00:00 19994330.288050066680 27869999.999996457249 262864330.288042813540 1 60324.046775732 2024-01-15T01:07:21.423232+00:00 19994330.287719178945 27870000.000010278076 262864330.287725776434 1 60324.046787384 2024-01-15T01:07:22.429927+00:00 19994330.288207087666 27869999.999974034727 262864330.288177430630 1 60324.046799060 2024-01-15T01:07:23.438813+00:00 19994330.287871394306 27869999.999948926270 262864330.287816613913 1 60324.046810534 2024-01-15T01:07:24.430136+00:00 19994330.288030769676 27869999.999928571284 262864330.287955641747 1 60324.046822002 2024-01-15T01:07:25.420954+00:00 19994330.287929508835 27869999.999958824366 262864330.287884622812 1 60324.046833714 2024-01-15T01:07:26.432891+00:00 19994330.288020923734 27869999.999959606677 262864330.287976861000 1 60324.046845184 2024-01-15T01:07:27.423883+00:00 19994330.288247056305 27869999.999985422939 262864330.288228780031 1 60324.046856860 2024-01-15T01:07:28.432672+00:00 19994330.287957407534 27870000.000021915883 262864330.287975609303 1 60324.046868409 2024-01-15T01:07:29.430506+00:00 19994330.287823151797 27869999.999989543110 262864330.287808984518 1 60324.046879975 2024-01-15T01:07:30.429802+00:00 19994330.287893909961 27869999.999998845160 262864330.287889063358 1 60324.046891557 2024-01-15T01:07:31.430509+00:00 19994330.288180630654 27870000.000004459172 262864330.288181394339 1 60324.046903137 2024-01-15T01:07:32.431017+00:00 19994330.287848968059 27869999.999992366880 262864330.287837654352 1 60324.046914721 2024-01-15T01:07:33.431876+00:00 19994330.288171269000 27870000.000019885600 262864330.288187444210 1 60324.046926199 2024-01-15T01:07:34.423590+00:00 19994330.288003951311 27869999.999992050231 262864330.287992298603 1 60324.046937814 2024-01-15T01:07:35.427116+00:00 19994330.287935834378 27869999.999940671027 262864330.287872791290 1 60324.046949429 2024-01-15T01:07:36.430628+00:00 19994330.287988841534 27869999.999965198338 262864330.287950336933 1 60324.046960989 2024-01-15T01:07:37.429421+00:00 19994330.288118310273 27870000.000037625432 262864330.288152217865 1 60324.046972550 2024-01-15T01:07:38.428254+00:00 19994330.288101416081 27870000.000017303973 262864330.288115024567 1 60324.046984144 2024-01-15T01:07:39.429996+00:00 19994330.287904296070 27870000.000017553568 262864330.287918150425 1 60324.046995695 2024-01-15T01:07:40.428080+00:00 19994330.288002245128 27870000.000006224960 262864330.288004785776 1 60324.047007220 2024-01-15T01:07:41.423845+00:00 19994330.288117770106 27869999.999992072582 262864330.288106143475 1 60324.047018860 2024-01-15T01:07:42.429488+00:00 19994330.288010921329 27870000.000015720725 262864330.288022965193 1 60324.047030359 2024-01-15T01:07:43.423010+00:00 19994330.287952113897 27870000.000009357929 262864330.287957787514 1 60324.047041951 2024-01-15T01:07:44.424574+00:00 19994330.287864342332 27869999.999977920204 262864330.287838578224 1 60324.047053570 2024-01-15T01:07:45.428442+00:00 19994330.287830479443 27869999.999975308776 262864330.287802100182 1 60324.047065107 2024-01-15T01:07:46.425271+00:00 19994330.288128834218 27870000.000011879951 262864330.288137018681 1 60324.047076742 2024-01-15T01:07:47.430525+00:00 19994330.287867750973 27869999.999974343926 262864330.287838399410 1 60324.047088344 2024-01-15T01:07:48.432899+00:00 19994330.288039378822 27869999.999984487891 262864330.288020193577 1 60324.047099827 2024-01-15T01:07:49.425083+00:00 19994330.287785630673 27870000.000039301813 262864330.287821233273 1 60324.047111494 2024-01-15T01:07:50.433091+00:00 19994330.287977524102 27870000.000021316111 262864330.287995129824 1 60324.047123047 2024-01-15T01:07:51.431277+00:00 19994330.287980426103 27870000.000047877431 262864330.288024604321 1 60324.047134592 2024-01-15T01:07:52.428764+00:00 19994330.288072630763 27870000.000043187290 262864330.288112103939 1 60324.047146170 2024-01-15T01:07:53.429114+00:00 19994330.287966463715 27869999.999997936189 262864330.287960708141 1 60324.047157637 2024-01-15T01:07:54.419817+00:00 19994330.288093820214 27869999.999960303307 262864330.288050413132 1 60324.047169214 2024-01-15T01:07:55.420072+00:00 19994330.287859082222 27869999.999971438199 262864330.287826836109 1 60324.047180779 2024-01-15T01:07:56.419282+00:00 19994330.288028944284 27869999.999945566058 262864330.287970840931 1 60324.047192383 2024-01-15T01:07:57.421870+00:00 19994330.287750203162 27870000.000021487474 262864330.287768006325 1 60324.047204169 2024-01-15T01:07:58.440147+00:00 19994330.287956871092 27869999.999997116625 262864330.287950277328 1 60324.047215630 2024-01-15T01:07:59.430465+00:00 19994330.287892822176 27870000.000000506639 262864330.287889629602 1 60324.047227203 2024-01-15T01:08:00.430315+00:00 19994330.287923749536 27870000.000030599535 262864330.287950664759 1 60324.047239098 2024-01-15T01:08:01.458049+00:00 19994330.288077443838 27870000.000025510788 262864330.288099259138 1 60324.047250312 2024-01-15T01:08:02.426968+00:00 19994330.287775032222 27869999.999967735261 262864330.287739068270 1 60324.047261856 2024-01-15T01:08:03.424303+00:00 19994330.288075499237 27870000.000003006309 262864330.288074821234 1 60324.047273401 2024-01-15T01:08:04.421883+00:00 19994330.288091376424 27870000.000031005591 262864330.288118660450 1 60324.047284991 2024-01-15T01:08:05.423181+00:00 19994330.287873569876 27870000.000002089888 262864330.287871956825 1 60324.047296566 2024-01-15T01:08:06.423325+00:00 19994330.287919837981 27869999.999985657632 262864330.287901818752 1 60324.047308187 2024-01-15T01:08:07.427318+00:00 19994330.288017533720 27869999.999973755330 262864330.287987589836 1 60324.047319685 2024-01-15T01:08:08.420794+00:00 19994330.288010515273 27869999.999992199242 262864330.287999004126 1 60324.047331374 2024-01-15T01:08:09.430691+00:00 19994330.287844885141 27869999.999966692179 262864330.287807881832 1 60324.047342871 2024-01-15T01:08:10.424105+00:00 19994330.288007892668 27869999.999998178333 262864330.288002371788 1 60324.047354427 2024-01-15T01:08:11.422519+00:00 19994330.288097057492 27870000.000015646219 262864330.288109004498 1 60324.047366009 2024-01-15T01:08:12.423144+00:00 19994330.288200605661 27870000.000036902726 262864330.288233816624 1 60324.047377591 2024-01-15T01:08:13.423837+00:00 19994330.287673220038 27870000.000054966658 262864330.287724494934 1 60324.047389167 2024-01-15T01:08:14.424049+00:00 19994330.288000129163 27869999.999986279756 262864330.287982732058 1 60324.047400709 2024-01-15T01:08:15.421274+00:00 19994330.288005873561 27870000.000028800219 262864330.288030982018 1 60324.047412282 2024-01-15T01:08:16.421207+00:00 19994330.288153719157 27870000.000002842396 262864330.288152843714 1 60324.047423901 2024-01-15T01:08:17.425051+00:00 19994330.287869852036 27869999.999975029379 262864330.287841171026 1 60324.047435414 2024-01-15T01:08:18.419780+00:00 19994330.288154710084 27870000.000011324883 262864330.288162350655 1 60324.047447134 2024-01-15T01:08:19.432369+00:00 19994330.287746082991 27869999.999991327524 262864330.287733703852 1 60324.047458590 2024-01-15T01:08:20.422129+00:00 19994330.287849191576 27869999.999977819622 262864330.287823319435 1 60324.047470171 2024-01-15T01:08:21.422728+00:00 19994330.288000211120 27869999.999977469444 262864330.287973999977 1 60324.047481743 2024-01-15T01:08:22.422610+00:00 19994330.287811424583 27870000.000109132379 262864330.287916868925 1 60324.047493313 2024-01-15T01:08:23.422178+00:00 19994330.287992592901 27869999.999957796186 262864330.287946701050 1 60324.047505003 2024-01-15T01:08:24.432318+00:00 19994330.288088191301 27870000.000052098185 262864330.288136601448 1 60324.047516429 2024-01-15T01:08:25.419498+00:00 19994330.288267932832 27870000.000021863729 262864330.288286119699 1 60324.047528020 2024-01-15T01:08:26.420939+00:00 19994330.287903517485 27870000.000035189092 262864330.287935018539 1 60324.047539586 2024-01-15T01:08:27.420271+00:00 19994330.288128957152 27870000.000037670135 262864330.288162946701 1 60324.047551166 2024-01-15T01:08:28.420733+00:00 19994330.287755101919 27870000.000004727393 262864330.287756145000 1 60324.047562739 2024-01-15T01:08:29.420686+00:00 19994330.287919711322 27870000.000005859882 262864330.287921875715 1 60324.047574343 2024-01-15T01:08:30.423259+00:00 19994330.288163702935 27869999.999990433455 262864330.288150429726 1 60324.047585899 2024-01-15T01:08:31.421681+00:00 19994330.287874951959 27869999.999948684126 262864330.287819921970 1 60324.047597493 2024-01-15T01:08:32.423416+00:00 19994330.288086030632 27869999.999972186983 262864330.288054525852 1 60324.047609096 2024-01-15T01:08:33.425899+00:00 19994330.288159273565 27870000.000012043864 262864330.288167625666 1 60324.047620603 2024-01-15T01:08:34.420123+00:00 19994330.287910629064 27869999.999995511025 262864330.287902444601 1 60324.047632186 2024-01-15T01:08:35.420826+00:00 19994330.287949964404 27869999.999995410442 262864330.287941694260 1 60324.047643767 2024-01-15T01:08:36.421457+00:00 19994330.288142200559 27870000.000021532178 262864330.288160026073 1 60324.047655331 2024-01-15T01:08:37.420546+00:00 19994330.288183931261 27870000.000011868775 262864330.288192093372 1 60324.047666930 2024-01-15T01:08:38.422761+00:00 19994330.287972621620 27870000.000016853213 262864330.287985801697 1 60324.047678461 2024-01-15T01:08:39.419071+00:00 19994330.287897374481 27869999.999974556267 262864330.287868231535 1 60324.047690060 2024-01-15T01:08:40.421198+00:00 19994330.288016077131 27869999.999996021390 262864330.288008391857 1 60324.047701660 2024-01-15T01:08:41.423424+00:00 19994330.288084387779 27870000.000034704804 262864330.288115382195 1 60324.047713210 2024-01-15T01:08:42.421343+00:00 19994330.288085971028 27869999.999979887158 262864330.288062155247 1 60324.047724873 2024-01-15T01:08:43.429047+00:00 19994330.288050100207 27870000.000004235655 262864330.288050651550 1 60324.047736418 2024-01-15T01:08:44.426526+00:00 19994330.288065314293 27870000.000006981194 262864330.288068592548 1 60324.047747984 2024-01-15T01:08:45.425825+00:00 19994330.287791673094 27869999.999992411584 262864330.287780374289 1 60324.047759501 2024-01-15T01:08:46.420877+00:00 19994330.288270056248 27869999.999979235232 262864330.288245588541 1 60324.047771246 2024-01-15T01:08:47.435688+00:00 19994330.287760131061 27870000.000000897795 262864330.287757337093 1 60324.047782760 2024-01-15T01:08:48.430469+00:00 19994330.288030177355 27870000.000070627779 262864330.288097113371 1 60324.047794314 2024-01-15T01:08:49.428758+00:00 19994330.288027282804 27869999.999989587814 262864330.288013190031 1 60324.047805842 2024-01-15T01:08:50.424773+00:00 19994330.287760525942 27870000.000006742775 262864330.287763565779 1 60324.047817605 2024-01-15T01:08:51.441026+00:00 19994330.288089118898 27869999.999979574233 262864330.288065016270 1 60324.047829062 2024-01-15T01:08:52.430918+00:00 19994330.287860881537 27869999.999996788800 262864330.287853956223 1 60324.047840562 2024-01-15T01:08:53.424512+00:00 19994330.287884414196 27870000.000018306077 262864330.287899017334 1 60324.047852114 2024-01-15T01:08:54.422680+00:00 19994330.287873718888 27870000.000005718321 262864330.287875741720 1 60324.047863651 2024-01-15T01:08:55.419465+00:00 19994330.287757072598 27870000.000064112246 262864330.287817478180 1 60324.047875261 2024-01-15T01:08:56.422582+00:00 19994330.288097389042 27869999.999997645617 262864330.288091331720 1 60324.047886808 2024-01-15T01:08:57.420266+00:00 19994330.287972729653 27870000.000016652048 262864330.287985682487 1 60324.047898410 2024-01-15T01:08:58.422643+00:00 19994330.287975195795 27869999.999996069819 262864330.287967562675 1 60324.047909959 2024-01-15T01:08:59.420442+00:00 19994330.288030598313 27870000.000037249178 262864330.288064152002 1 60324.047921580 2024-01-15T01:09:00.424517+00:00 19994330.287704870105 27870000.000003445894 262864330.287704646587 1 60324.047933165 2024-01-15T01:09:01.425470+00:00 19994330.287844266742 27869999.999958202243 262864330.287798792124 1 60324.047944704 2024-01-15T01:09:02.422397+00:00 19994330.288214020431 27869999.999968193471 262864330.288178533316 1 60324.047956281 2024-01-15T01:09:03.422698+00:00 19994330.287768006325 27869999.999973617494 262864330.287737935781 1 60324.047967855 2024-01-15T01:09:04.422712+00:00 19994330.287985801697 27870000.000001743436 262864330.287983834743 1 60324.047979444 2024-01-15T01:09:05.423991+00:00 19994330.287763442844 27870000.000031787902 262864330.287791550159 1 60324.047990999 2024-01-15T01:09:06.422344+00:00 19994330.288113046438 27870000.000003643334 262864330.288112998009 1 60324.048002596 2024-01-15T01:09:07.424248+00:00 19994330.288116116077 27870000.000039335340 262864330.288151770830 1 60324.048014151 2024-01-15T01:09:08.422635+00:00 19994330.287854894996 27870000.000032085925 262864330.287883281708 1 60324.048025708 2024-01-15T01:09:09.421154+00:00 19994330.287784129381 27870000.000009365380 262864330.287789791822 1 60324.048037278 2024-01-15T01:09:10.420874+00:00 19994330.287953317165 27869999.999998558313 262864330.287948191166 1 60324.048048861 2024-01-15T01:09:11.421631+00:00 19994330.287852346897 27869999.999912429601 262864330.287761092186 1 60324.048060397 2024-01-15T01:09:12.418273+00:00 19994330.288050815463 27869999.999962203205 262864330.288009345531 1 60324.048071979 2024-01-15T01:09:13.418929+00:00 19994330.288317106664 27869999.999995186925 262864330.288308590651 1 60324.048083749 2024-01-15T01:09:14.435936+00:00 19994330.287916675210 27870000.000001952052 262864330.287914931774 1 60324.048095218 2024-01-15T01:09:15.426839+00:00 19994330.288032215089 27869999.999968834221 262864330.287997335196 1 60324.048106817 2024-01-15T01:09:16.428983+00:00 19994330.287736859173 27870000.000029522926 262864330.287762701511 1 60324.048118327 2024-01-15T01:09:17.423418+00:00 19994330.288040447980 27870000.000017710030 262864330.288054466248 1 60324.048130140 2024-01-15T01:09:18.444102+00:00 19994330.287836205214 27870000.000021323562 262864330.287853837013 1 60324.048141565 2024-01-15T01:09:19.431190+00:00 19994330.288002878428 27870000.000025749207 262864330.288024932146 1 60324.048153184 2024-01-15T01:09:20.435119+00:00 19994330.288202788681 27870000.000039245933 262864330.288238346577 1 60324.048164658 2024-01-15T01:09:21.426490+00:00 19994330.287987891585 27870000.000034164637 262864330.288018345833 1 60324.048176266 2024-01-15T01:09:22.429420+00:00 19994330.287909746170 27869999.999979924411 262864330.287885963917 1 60324.048187793 2024-01-15T01:09:23.425310+00:00 19994330.288128484040 27869999.999940775335 262864330.288065582514 1 60324.048199306 2024-01-15T01:09:24.420038+00:00 19994330.287851493806 27869999.999980803579 262864330.287828594446 1 60324.048210936 2024-01-15T01:09:25.424877+00:00 19994330.288111869246 27870000.000021770597 262864330.288129925728 1 60324.048222492 2024-01-15T01:09:26.423294+00:00 19994330.287774480879 27869999.999977204949 262864330.287747979164 1 60324.048234113 2024-01-15T01:09:27.427356+00:00 19994330.287870239466 27870000.000076651573 262864330.287943184376 1 60324.048245637 2024-01-15T01:09:28.423012+00:00 19994330.287871185690 27870000.000039588660 262864330.287907063961 1 60324.048257301 2024-01-15T01:09:29.430803+00:00 19994330.287861403078 27869999.999996785074 262864330.287854492664 1 60324.048268894 2024-01-15T01:09:30.432462+00:00 19994330.288004562259 27870000.000000853091 262864330.288001716137 1 60324.048280437 2024-01-15T01:09:31.429705+00:00 19994330.288050033152 27870000.000036925077 262864330.288083255291 1 60324.048291985 2024-01-15T01:09:32.427488+00:00 19994330.287950672209 27869999.999971169978 262864330.287918150425 1 60324.048303633 2024-01-15T01:09:33.433836+00:00 19994330.288031391799 27870000.000031188130 262864330.288058876991 1 60324.048315165 2024-01-15T01:09:34.430256+00:00 19994330.287859097123 27869999.999944113195 262864330.287799537182 1 60324.048326970 2024-01-15T01:09:35.450183+00:00 19994330.287841379642 27870000.000002488494 262864330.287840187550 1 60324.048338383 2024-01-15T01:09:36.436317+00:00 19994330.287929229438 27869999.999969195575 262864330.287894725800 1 60324.048350016 2024-01-15T01:09:37.441369+00:00 19994330.287837520242 27869999.999983981252 262864330.287817776203 1 60324.048361650 2024-01-15T01:09:38.446588+00:00 19994330.287835959345 27870000.000001069158 262864330.287833333015 1 60324.048373113 2024-01-15T01:09:39.437001+00:00 19994330.288321781904 27870000.000020030886 262864330.288338124752 1 60324.048384549 2024-01-15T01:09:40.424999+00:00 19994330.287927392870 27870000.000034254044 262864330.287957936525 1 60324.048396152 2024-01-15T01:09:41.427477+00:00 19994330.288013715297 27869999.999998871237 262864330.288008898497 1 60324.048407771 2024-01-15T01:09:42.431386+00:00 19994330.288072112948 27869999.999995760620 262864330.288064181805 1 60324.048419321 2024-01-15T01:09:43.429378+00:00 19994330.287970039994 27869999.999991182238 262864330.287957519293 1 60324.048430879 2024-01-15T01:09:44.427892+00:00 19994330.287953346968 27870000.000006571412 262864330.287956207991 1 60324.048442401 2024-01-15T01:09:45.423478+00:00 19994330.287979148328 27869999.999944373965 262864330.287919849157 1 60324.048454164 2024-01-15T01:09:46.439743+00:00 19994330.288135398179 27869999.999965291470 262864330.288096994162 1 60324.048465707 2024-01-15T01:09:47.437131+00:00 19994330.287926603109 27869999.999992996454 262864330.287915915251 1 60324.048477149 2024-01-15T01:09:48.425637+00:00 19994330.288298208266 27870000.000042166561 262864330.288336694241 1 60324.048488904 2024-01-15T01:09:49.441317+00:00 19994330.287787664682 27870000.000018369406 262864330.287802338600 1 60324.048500407 2024-01-15T01:09:50.435185+00:00 19994330.288070857525 27870000.000022329390 262864330.288089483976 1 60324.048511909 2024-01-15T01:09:51.428954+00:00 19994330.287852667272 27870000.000024940819 262864330.287873923779 1 60324.048523470 2024-01-15T01:09:52.427776+00:00 19994330.287934873253 27869999.999962937087 262864330.287894099951 1 60324.048535036 2024-01-15T01:09:53.427159+00:00 19994330.287876777351 27870000.000009011477 262864330.287882089615 1 60324.048546737 2024-01-15T01:09:54.438058+00:00 19994330.288048435003 27870000.000020638108 262864330.288065373898 1 60324.048558202 2024-01-15T01:09:55.428663+00:00 19994330.287922639400 27869999.999951250851 262864330.287870198488 1 60324.048569731 2024-01-15T01:09:56.424743+00:00 19994330.288007829338 27869999.999955445528 262864330.287959575653 1 60324.048581291 2024-01-15T01:09:57.423497+00:00 19994330.288236889988 27870000.000014033169 262864330.288247227669 1 60324.048592851 2024-01-15T01:09:58.422306+00:00 19994330.288065765053 27869999.999997496605 262864330.288059562445 1 60324.048604547 2024-01-15T01:09:59.432847+00:00 19994330.287854511291 27869999.999971076846 262864330.287821918726 1 60324.048616035 2024-01-15T01:10:00.425410+00:00 19994330.287876840681 27870000.000008869916 262864330.287882030010 1 60324.048627736 2024-01-15T01:10:01.436389+00:00 19994330.287939116359 27870000.000039048493 262864330.287974476814 1 60324.048639432 2024-01-15T01:10:02.446935+00:00 19994330.288195639849 27870000.000030279160 262864330.288222223520 1 60324.048650824 2024-01-15T01:10:03.431198+00:00 19994330.287843797356 27870000.000012248755 262864330.287852346897 1 60324.048662372 2024-01-15T01:10:04.428930+00:00 19994330.287978846580 27870000.000002644956 262864330.287977814674 1 60324.048673951 2024-01-15T01:10:05.429390+00:00 19994330.287894360721 27869999.999974269420 262864330.287864953279 1 60324.048685531 2024-01-15T01:10:06.429871+00:00 19994330.288214176893 27869999.999989882112 262864330.288200348616 1 60324.048697112 2024-01-15T01:10:07.430481+00:00 19994330.287745893002 27869999.999892309308 262864330.287634491920 1 60324.048708619 2024-01-15T01:10:08.424703+00:00 19994330.287916772068 27869999.999999906868 262864330.287912994623 1 60324.048720245 2024-01-15T01:10:09.429184+00:00 19994330.288098640740 27869999.999971982092 262864330.288066923618 1 60324.048731765 2024-01-15T01:10:10.424517+00:00 19994330.287946891040 27870000.000023096800 262864330.287966281176 1 60324.048743315 2024-01-15T01:10:11.422389+00:00 19994330.287816610187 27870000.000077605247 262864330.287890523672 1 60324.048754897 2024-01-15T01:10:12.423143+00:00 19994330.288280434906 27870000.000048767775 262864330.288325488567 1 60324.048766447 2024-01-15T01:10:13.421018+00:00 19994330.287795435637 27870000.000039935112 262864330.287831664085 1 60324.048778080 2024-01-15T01:10:14.426108+00:00 19994330.288173574954 27869999.999999202788 262864330.288169085979 1 60324.048789592 2024-01-15T01:10:15.420716+00:00 19994330.287939801812 27870000.000006522983 262864330.287942647934 1 60324.048801176 2024-01-15T01:10:16.421640+00:00 19994330.287955835462 27870000.000005383044 262864330.287957549095 1 60324.048812744 2024-01-15T01:10:17.421100+00:00 19994330.288103275001 27870000.000042568892 262864330.288142144680 1 60324.048824362 2024-01-15T01:10:18.424876+00:00 19994330.287858888507 27869999.999964781106 262864330.287819981575 1 60324.048836253 2024-01-15T01:10:19.452275+00:00 19994330.287876900285 27869999.999962497503 262864330.287835717201 1 60324.048847450 2024-01-15T01:10:20.419709+00:00 19994330.288082584739 27869999.999964933842 262864330.288043797016 1 60324.048859101 2024-01-15T01:10:21.426357+00:00 19994330.288271546364 27870000.000041544437 262864330.288309395313 1 60324.048870652 2024-01-15T01:10:22.424315+00:00 19994330.288207694888 27870000.000003658235 262864330.288207650185 1 60324.048882216 2024-01-15T01:10:23.423430+00:00 19994330.287933103740 27870000.000037040561 262864330.287966459990 1 60324.048893839 2024-01-15T01:10:24.427652+00:00 19994330.288254037499 27870000.000007502735 262864330.288257837296 1 60324.048905383 2024-01-15T01:10:25.425128+00:00 19994330.288085259497 27870000.000016260892 262864330.288097828627 1 60324.048916977 2024-01-15T01:10:26.426854+00:00 19994330.287693455815 27869999.999980762601 262864330.287670493126 1 60324.048928488 2024-01-15T01:10:27.421317+00:00 19994330.288132283837 27869999.999995507300 262864330.288124084473 1 60324.048940114 2024-01-15T01:10:28.425835+00:00 19994330.288069609553 27869999.999967757612 262864330.288033664227 1 60324.048951632 2024-01-15T01:10:29.420986+00:00 19994330.287835557014 27869999.999976761639 262864330.287808626890 1 60324.048963220 2024-01-15T01:10:30.422214+00:00 19994330.288013167679 27870000.000025432557 262864330.288034886122 1 60324.048974809 2024-01-15T01:10:31.423466+00:00 19994330.288000144064 27870000.000050093979 262864330.288046538830 1 60324.048986382 2024-01-15T01:10:32.423409+00:00 19994330.288173805922 27870000.000046726316 262864330.288216829300 1 60324.048997952 2024-01-15T01:10:33.423036+00:00 19994330.287897225469 27870000.000043269247 262864330.287936806679 1 60324.049009494 2024-01-15T01:10:34.420278+00:00 19994330.288033701479 27870000.000020343810 262864330.288050353527 1 60324.049021166 2024-01-15T01:10:35.428731+00:00 19994330.287993729115 27869999.999986205250 262864330.287976235151 1 60324.049032669 2024-01-15T01:10:36.422573+00:00 19994330.287795446813 27869999.999972939491 262864330.287764698267 1 60324.049044252 2024-01-15T01:10:37.423408+00:00 19994330.288014527410 27869999.999979421496 262864330.287990272045 1 60324.049055777 2024-01-15T01:10:38.419139+00:00 19994330.287820816040 27869999.999963734299 262864330.287780851126 1 60324.049067359 2024-01-15T01:10:39.419857+00:00 19994330.287795379758 27869999.999972090125 262864330.287763774395 1 60324.049078920 2024-01-15T01:10:40.418709+00:00 19994330.288228627294 27870000.000002067536 262864330.288226991892 1 60324.049090502 2024-01-15T01:10:41.419415+00:00 19994330.287855107337 27870000.000023826957 262864330.287875264883 1 60324.049102152 2024-01-15T01:10:42.425964+00:00 19994330.288236826658 27870000.000030763447 262864330.288263887167 1 60324.049113716 2024-01-15T01:10:43.425067+00:00 19994330.287920668721 27870000.000010412186 262864330.287927389145 1 60324.049125386 2024-01-15T01:10:44.433352+00:00 19994330.287801668048 27870000.000057365745 262864330.287855327129 1 60324.049136947 2024-01-15T01:10:45.432261+00:00 19994330.287916921079 27869999.999987144023 262864330.287900388241 1 60324.049148557 2024-01-15T01:10:46.435350+00:00 19994330.288046281785 27869999.999989952892 262864330.288032531738 1 60324.049160035 2024-01-15T01:10:47.427050+00:00 19994330.287876266986 27869999.999965731055 262864330.287838310003 1 60324.049171638 2024-01-15T01:10:48.429525+00:00 19994330.287987452000 27869999.999956309795 262864330.287940055132 1 60324.049183258 2024-01-15T01:10:49.433511+00:00 19994330.287827480584 27869999.999975740910 262864330.287799537182 1 60324.049194798 2024-01-15T01:10:50.430572+00:00 19994330.287946380675 27869999.999961137772 262864330.287903815508 1 60324.049206442 2024-01-15T01:10:51.436605+00:00 19994330.287880241871 27869999.999965414405 262864330.287841975689 1 60324.049217882 2024-01-15T01:10:52.424951+00:00 19994330.287954948843 27869999.999980363995 262864330.287931621075 1 60324.049229519 2024-01-15T01:10:53.430409+00:00 19994330.288126058877 27870000.000004068017 262864330.288126409054 1 60324.049241204 2024-01-15T01:10:54.440052+00:00 19994330.287899557501 27870000.000038418919 262864330.287934273481 1 60324.049252593 2024-01-15T01:10:55.424036+00:00 19994330.288165464997 27870000.000011358410 262864330.288173139095 1 60324.049264200 2024-01-15T01:10:56.426866+00:00 19994330.288103457540 27870000.000079628080 262864330.288179397583 1 60324.049275874 2024-01-15T01:10:57.435500+00:00 19994330.287725567818 27870000.000035386533 262864330.287757247686 1 60324.049287369 2024-01-15T01:10:58.428731+00:00 19994330.288060542196 27870000.000014886260 262864330.288071751595 1 60324.049298976 2024-01-15T01:10:59.431476+00:00 19994330.287952583283 27869999.999994829297 262864330.287943691015 1 60324.049310685 2024-01-15T01:11:00.443197+00:00 19994330.288146764040 27869999.999948464334 262864330.288091540337 1 60324.049322327 2024-01-15T01:11:01.449019+00:00 19994330.288097560406 27869999.999944679439 262864330.288038551807 1 60324.049333614 2024-01-15T01:11:02.424271+00:00 19994330.287968050689 27869999.999956194311 262864330.287920534611 1 60324.049345145 2024-01-15T01:11:03.420506+00:00 19994330.288078606129 27870000.000022441149 262864330.288097351789 1 60324.049356768 2024-01-15T01:11:04.424780+00:00 19994330.288104511797 27869999.999998353422 262864330.288099169731 1 60324.049368273 2024-01-15T01:11:05.418751+00:00 19994330.287839330733 27870000.000039678067 262864330.287875294685 1 60324.049379844 2024-01-15T01:11:06.418520+00:00 19994330.287748709321 27870000.000042140484 262864330.287787139416 1 60324.049391459 2024-01-15T01:11:07.422069+00:00 19994330.288205582649 27870000.000021759421 262864330.288223654032 1 60324.049403003 2024-01-15T01:11:08.419467+00:00 19994330.287992451340 27870000.000010889024 262864330.287999629974 1 60324.049414587 2024-01-15T01:11:09.420329+00:00 19994330.287849776447 27870000.000005356967 262864330.287851452827 1 60324.049426169 2024-01-15T01:11:10.420971+00:00 19994330.288109220564 27869999.999924749136 262864330.288030266762 1 60324.049437716 2024-01-15T01:11:11.418654+00:00 19994330.288037803024 27869999.999954611063 262864330.287988722324 1 60324.049449412 2024-01-15T01:11:12.429213+00:00 19994330.287906084210 27869999.999956659973 262864330.287859052420 1 60324.049460998 2024-01-15T01:11:13.430188+00:00 19994330.287943258882 27870000.000020861626 262864330.287960410118 1 60324.049472531 2024-01-15T01:11:14.426667+00:00 19994330.287686385214 27869999.999976340681 262864330.287659019232 1 60324.049484069 2024-01-15T01:11:15.423527+00:00 19994330.287962425500 27870000.000020142645 262864330.287978887558 1 60324.049495670 2024-01-15T01:11:16.425903+00:00 19994330.288005799055 27870000.000017818063 262864330.288019925356 1 60324.049507248 2024-01-15T01:11:17.426265+00:00 19994330.287922382355 27870000.000003639609 262864330.287922322750 1 60324.049518793 2024-01-15T01:11:18.423689+00:00 19994330.287801306695 27870000.000021263957 262864330.287818878889 1 60324.049530420 2024-01-15T01:11:19.428225+00:00 19994330.288126528263 27870000.000021353364 262864330.288144171238 1 60324.049541989 2024-01-15T01:11:20.427872+00:00 19994330.287906087935 27870000.000002082437 262864330.287904471159 1 60324.049553532 2024-01-15T01:11:21.425164+00:00 19994330.288085222244 27869999.999980326742 262864330.288061857224 1 60324.049565177 2024-01-15T01:11:22.431337+00:00 19994330.287918467075 27869999.999976083636 262864330.287890881300 1 60324.049576855 2024-01-15T01:11:23.440250+00:00 19994330.288009170443 27869999.999944347888 262864330.287949830294 1 60324.049588320 2024-01-15T01:11:24.430854+00:00 19994330.288142547011 27869999.999991435558 262864330.288130283356 1 60324.049599837 2024-01-15T01:11:25.425933+00:00 19994330.287995707244 27870000.000016197562 262864330.288008213043 1 60324.049611493 2024-01-15T01:11:26.433028+00:00 19994330.287944097072 27870000.000025045127 262864330.287965446711 1 60324.049623017 2024-01-15T01:11:27.428648+00:00 19994330.287844013423 27870000.000027313828 262864330.287867605686 1 60324.049634654 2024-01-15T01:11:28.434119+00:00 19994330.288097988814 27870000.000014122576 262864330.288108408451 1 60324.049646208 2024-01-15T01:11:29.432325+00:00 19994330.287783406675 27870000.000034086406 262864330.287813812494 1 60324.049657694 2024-01-15T01:11:30.424770+00:00 19994330.288072843105 27869999.999971371144 262864330.288040518761 1 60324.049669323 2024-01-15T01:11:31.429546+00:00 19994330.288312893361 27869999.999966546893 262864330.288275748491 1 60324.049680825 2024-01-15T01:11:32.423294+00:00 19994330.287897627801 27869999.999951161444 262864330.287845075130 1 60324.049692499 2024-01-15T01:11:33.431901+00:00 19994330.288035541773 27869999.999955572188 262864330.287987411022 1 60324.049704021 2024-01-15T01:11:34.427423+00:00 19994330.287929967046 27869999.999974686652 262864330.287900984287 1 60324.049715561 2024-01-15T01:11:35.424439+00:00 19994330.288141574711 27869999.999986719340 262864330.288124591112 1 60324.049727274 2024-01-15T01:11:36.436436+00:00 19994330.288020152599 27870000.000001497567 262864330.288017958403 1 60324.049738732 2024-01-15T01:11:37.426451+00:00 19994330.288040407002 27870000.000039719045 262864330.288076430559 1 60324.049750376 2024-01-15T01:11:38.432444+00:00 19994330.288094971329 27870000.000011183321 262864330.288102447987 1 60324.049761793 2024-01-15T01:11:39.418902+00:00 19994330.287998389453 27870000.000045012683 262864330.288039684296 1 60324.049773508 2024-01-15T01:11:40.431047+00:00 19994330.287964273244 27870000.000015091151 262864330.287975668907 1 60324.049785032 2024-01-15T01:11:41.426753+00:00 19994330.288140837103 27869999.999988432974 262864330.288125574589 1 60324.049796583 2024-01-15T01:11:42.424793+00:00 19994330.288161441684 27870000.000037916005 262864330.288195669651 1 60324.049808289 2024-01-15T01:11:43.436143+00:00 19994330.288212519139 27869999.999997362494 262864330.288206189871 1 60324.049819859 2024-01-15T01:11:44.435787+00:00 19994330.287902254611 27869999.999980941415 262864330.287879496813 1 60324.049831557 2024-01-15T01:11:45.446506+00:00 19994330.287860386074 27869999.999987132847 262864330.287843823433 1 60324.049843019 2024-01-15T01:11:46.436815+00:00 19994330.288029942662 27869999.999962437898 262864330.287988692522 1 60324.049854524 2024-01-15T01:11:47.430879+00:00 19994330.288025610149 27869999.999990113080 262864330.288012027740 1 60324.049866106 2024-01-15T01:11:48.431586+00:00 19994330.287976954132 27870000.000044614077 262864330.288017868996 1 60324.049877727 2024-01-15T01:11:49.435636+00:00 19994330.287933509797 27870000.000019367784 262864330.287949174643 1 60324.049889212 2024-01-15T01:11:50.427926+00:00 19994330.288108728826 27870000.000026784837 262864330.288131833076 1 60324.049900761 2024-01-15T01:11:51.425745+00:00 19994330.288273114711 27870000.000017222017 262864330.288286656141 1 60324.049912645 2024-01-15T01:11:52.452521+00:00 19994330.288040477782 27870000.000014945865 262864330.288051754236 1 60324.049924036 2024-01-15T01:11:53.436741+00:00 19994330.287590168417 27869999.999976091087 262864330.287562578917 1 60324.049935441 2024-01-15T01:11:54.422163+00:00 19994330.287928953767 27869999.999979358166 262864330.287904620171 1 60324.049947119 2024-01-15T01:11:55.431080+00:00 19994330.288019202650 27869999.999934069812 262864330.287949591875 1 60324.049958742 2024-01-15T01:11:56.435311+00:00 19994330.287982061505 27869999.999975726008 262864330.287954092026 1 60324.049970252 2024-01-15T01:11:57.429768+00:00 19994330.287913903594 27869999.999974433333 262864330.287884652615 1 60324.049981817 2024-01-15T01:11:58.428956+00:00 19994330.287827402353 27870000.000017270446 262864330.287840992212 1 60324.049993414 2024-01-15T01:11:59.430950+00:00 19994330.288019951433 27870000.000036779791 262864330.288053035736 1 60324.050004914 2024-01-15T01:12:00.424565+00:00 19994330.288017373532 27870000.000055462122 262864330.288069128990 1 60324.050016577 2024-01-15T01:12:01.432267+00:00 19994330.288178693503 27870000.000059735030 262864330.288234710693 1 60324.050028159 2024-01-15T01:12:02.432907+00:00 19994330.287920143455 27870000.000008229166 262864330.287924677134 1 60324.050039758 2024-01-15T01:12:03.435045+00:00 19994330.287807818502 27869999.999988328665 262864330.287792444229 1 60324.050051218 2024-01-15T01:12:04.425202+00:00 19994330.287835869938 27870000.000013031065 262864330.287845194340 1 60324.050062847 2024-01-15T01:12:05.429964+00:00 19994330.287935916334 27870000.000050593168 262864330.287982821465 1 60324.050074431 2024-01-15T01:12:06.430816+00:00 19994330.287998754531 27869999.999991390854 262864330.287986457348 1 60324.050085957 2024-01-15T01:12:07.426675+00:00 19994330.288269065320 27870000.000002566725 262864330.288267940283 1 60324.050097520 2024-01-15T01:12:08.425668+00:00 19994330.287823975086 27869999.999980285764 262864330.287800550461 1 60324.050109038 2024-01-15T01:12:09.420856+00:00 19994330.288030698895 27870000.000008549541 262864330.288035571575 1 60324.050120681 2024-01-15T01:12:10.426780+00:00 19994330.287817273289 27869999.999972626567 262864330.287786215544 1 60324.050132188 2024-01-15T01:12:11.421016+00:00 19994330.288049243391 27869999.999985095114 262864330.288030654192 1 60324.050143847 2024-01-15T01:12:12.428389+00:00 19994330.287963040173 27870000.000020600855 262864330.287979930639 1 60324.050155389 2024-01-15T01:12:13.425608+00:00 19994330.288169033825 27870000.000029250979 262864330.288194596767 1 60324.050166951 2024-01-15T01:12:14.424581+00:00 19994330.287914600223 27870000.000018652529 262864330.287929564714 1 60324.050178488 2024-01-15T01:12:15.421357+00:00 19994330.287907831371 27870000.000000797212 262864330.287904947996 1 60324.050190096 2024-01-15T01:12:16.424267+00:00 19994330.288117893040 27869999.999944470823 262864330.288058668375 1 60324.050201700 2024-01-15T01:12:17.426856+00:00 19994330.287930432707 27869999.999965336174 262864330.287892073393 1 60324.050213212 2024-01-15T01:12:18.421539+00:00 19994330.287763863802 27869999.999968778342 262864330.287728935480 1 60324.050224837 2024-01-15T01:12:19.425961+00:00 19994330.288084816188 27869999.999977186322 262864330.288058280945 1 60324.050236350 2024-01-15T01:12:20.420657+00:00 19994330.288023807108 27869999.999978836626 262864330.287998944521 1 60324.050247930 2024-01-15T01:12:21.421122+00:00 19994330.288180358708 27870000.000015396625 262864330.288192063570 1 60324.050259519 2024-01-15T01:12:22.422471+00:00 19994330.288085583597 27870000.000015035272 262864330.288096904755 1 60324.050271070 2024-01-15T01:12:23.420434+00:00 19994330.288053981960 27870000.000043816864 262864330.288094103336 1 60324.050282673 2024-01-15T01:12:24.422991+00:00 19994330.288197193295 27870000.000074721873 262864330.288268208504 1 60324.050294239 2024-01-15T01:12:25.422257+00:00 19994330.287708602846 27869999.999951083213 262864330.287656009197 1 60324.050305840 2024-01-15T01:12:26.424539+00:00 19994330.287984024733 27870000.000016994774 262864330.287997305393 1 60324.050317347 2024-01-15T01:12:27.418761+00:00 19994330.287828404456 27869999.999958299100 262864330.287783026695 1 60324.050328925 2024-01-15T01:12:28.419113+00:00 19994330.288133468479 27870000.000034954399 262864330.288164734840 1 60324.050340575 2024-01-15T01:12:29.425647+00:00 19994330.287793133408 27869999.999997299165 262864330.287786722183 1 60324.050352072 2024-01-15T01:12:30.419059+00:00 19994330.288126468658 27869999.999949060380 262864330.288071841002 1 60324.050363644 2024-01-15T01:12:31.418819+00:00 19994330.287878435105 27869999.999975368381 262864330.287850111723 1 60324.050375231 2024-01-15T01:12:32.419931+00:00 19994330.288022983819 27869999.999998267740 262864330.288017570972 1 60324.050386808 2024-01-15T01:12:33.420233+00:00 19994330.287998940796 27870000.000028632581 262864330.288023889065 1 60324.050398380 2024-01-15T01:12:34.420086+00:00 19994330.287988383323 27869999.999991711229 262864330.287976413965 1 60324.050410092 2024-01-15T01:12:35.431942+00:00 19994330.287931188941 27869999.999993287027 262864330.287920773029 1 60324.050421569 2024-01-15T01:12:36.423535+00:00 19994330.288073714823 27870000.000004116446 262864330.288074135780 1 60324.050433144 2024-01-15T01:12:37.423599+00:00 19994330.288016933948 27869999.999989751726 262864330.288002997637 1 60324.050444708 2024-01-15T01:12:38.422811+00:00 19994330.288191020489 27869999.999973330647 262864330.288160651922 1 60324.050456255 2024-01-15T01:12:39.420443+00:00 19994330.287901982665 27869999.999957926571 262864330.287856221199 1 60324.050467807 2024-01-15T01:12:40.418503+00:00 19994330.288091249764 27870000.000004347414 262864330.288091897964 1 60324.050479427 2024-01-15T01:12:41.422533+00:00 19994330.287964809686 27869999.999968454242 262864330.287929594517 1 60324.050491039 2024-01-15T01:12:42.425769+00:00 19994330.287780985236 27869999.999997653067 262864330.287774920464 1 60324.050502555 2024-01-15T01:12:43.420764+00:00 19994330.288124326617 27870000.000051315874 262864330.288171947002 1 60324.050514239 2024-01-15T01:12:44.430270+00:00 19994330.287944518030 27870000.000066250563 262864330.288007080555 1 60324.050525920 2024-01-15T01:12:45.439482+00:00 19994330.287934321910 27870000.000020895153 262864330.287951529026 1 60324.050537418 2024-01-15T01:12:46.432862+00:00 19994330.288067411631 27869999.999954454601 262864330.288018167019 1 60324.050548889 2024-01-15T01:12:47.423971+00:00 19994330.288102533668 27870000.000008709729 262864330.288107544184 1 60324.050560691 2024-01-15T01:12:48.443699+00:00 19994330.288219135255 27869999.999967500567 262864330.288182944059 1 60324.050572251 2024-01-15T01:12:49.442481+00:00 19994330.287785694003 27869999.999959651381 262864330.287741661072 1 60324.050583722 2024-01-15T01:12:50.433591+00:00 19994330.287856105715 27870000.000031903386 262864330.287884294987 1 60324.050595338 2024-01-15T01:12:51.437148+00:00 19994330.287951547652 27869999.999958917499 262864330.287906795740 1 60324.050606991 2024-01-15T01:12:52.444007+00:00 19994330.287726510316 27870000.000003803521 262864330.287726640701 1 60324.050618493 2024-01-15T01:12:53.437805+00:00 19994330.288035877049 27870000.000012509525 262864330.288044691086 1 60324.050630028 2024-01-15T01:12:54.434467+00:00 19994330.287957064807 27869999.999995604157 262864330.287948966026 1 60324.050641479 2024-01-15T01:12:55.423759+00:00 19994330.287794947624 27870000.000010568649 262864330.287801831961 1 60324.050653123 2024-01-15T01:12:56.429859+00:00 19994330.287742119282 27870000.000014726073 262864330.287753134966 1 60324.050664665 2024-01-15T01:12:57.427021+00:00 19994330.288165964186 27870000.000023860484 262864330.288186132908 1 60324.050676359 2024-01-15T01:12:58.437420+00:00 19994330.287725489587 27870000.000037394464 262864330.287759184837 1 60324.050687782 2024-01-15T01:12:59.424412+00:00 19994330.288019709289 27869999.999989520758 262864330.288005530834 1 60324.050699304 2024-01-15T01:13:00.419908+00:00 19994330.287717819214 27869999.999984327704 262864330.287698447704 1 60324.050710914 2024-01-15T01:13:01.422962+00:00 19994330.288102630526 27869999.999992910773 262864330.288091838360 1 60324.050722532 2024-01-15T01:13:02.426760+00:00 19994330.287876576185 27870000.000010024756 262864330.287882894278 1 60324.050734053 2024-01-15T01:13:03.422218+00:00 19994330.287987876683 27870000.000028405339 262864330.288012593985 1 60324.050745615 2024-01-15T01:13:04.421120+00:00 19994330.287989515811 27870000.000024668872 262864330.288010507822 1 60324.050757210 2024-01-15T01:13:05.422929+00:00 19994330.287950925529 27870000.000009182841 262864330.287956416607 1 60324.050768813 2024-01-15T01:13:06.425449+00:00 19994330.287993744016 27870000.000043027103 262864330.288033068180 1 60324.050780318 2024-01-15T01:13:07.419488+00:00 19994330.287803463638 27870000.000076144934 262864330.287875920534 1 60324.050791885 2024-01-15T01:13:08.418844+00:00 19994330.288095626980 27869999.999993313104 262864330.288085252047 1 60324.050803475 2024-01-15T01:13:09.420196+00:00 19994330.288080357015 27870000.000019818544 262864330.288096487522 1 60324.050815081 2024-01-15T01:13:10.422991+00:00 19994330.287985160947 27869999.999991592020 262864330.287973046303 1 60324.050826662 2024-01-15T01:13:11.423578+00:00 19994330.287931818515 27869999.999964438379 262864330.287892580032 1 60324.050838317 2024-01-15T01:13:12.430556+00:00 19994330.288057845086 27869999.999955948442 262864330.288010090590 1 60324.050849857 2024-01-15T01:13:13.427633+00:00 19994330.287903271616 27869999.999975498766 262864330.287875086069 1 60324.050861411 2024-01-15T01:13:14.425871+00:00 19994330.288100820035 27870000.000020492822 262864330.288117617369 1 60324.050873190 2024-01-15T01:13:15.443585+00:00 19994330.287866603583 27870000.000007670373 262864330.287870556116 1 60324.050884540 2024-01-15T01:13:16.424239+00:00 19994330.288004878908 27870000.000018395483 262864330.288019567728 1 60324.050896163 2024-01-15T01:13:17.428502+00:00 19994330.287832815200 27869999.999995574355 262864330.287824720144 1 60324.050907697 2024-01-15T01:13:18.425027+00:00 19994330.287955962121 27870000.000016391277 262864330.287968665361 1 60324.050919224 2024-01-15T01:13:19.420925+00:00 19994330.288117244840 27870000.000024128705 262864330.288137674332 1 60324.050930862 2024-01-15T01:13:20.426471+00:00 19994330.288116630167 27869999.999991104007 262864330.288104057312 1 60324.050942637 2024-01-15T01:13:21.443838+00:00 19994330.287896770984 27869999.999975170940 262864330.287868261337 1 60324.050954089 2024-01-15T01:13:22.433243+00:00 19994330.287905842066 27869999.999960806221 262864330.287862956524 1 60324.050965562 2024-01-15T01:13:23.424568+00:00 19994330.287779513747 27870000.000008370727 262864330.287784188986 1 60324.050977258 2024-01-15T01:13:24.435100+00:00 19994330.288148060441 27869999.999973796308 262864330.288118183613 1 60324.050988772 2024-01-15T01:13:25.429888+00:00 19994330.287935536355 27870000.000028572977 262864330.287960410118 1 60324.051000280 2024-01-15T01:13:26.424189+00:00 19994330.287910733372 27870000.000053700060 262864330.287960737944 1 60324.051011888 2024-01-15T01:13:27.427147+00:00 19994330.288141988218 27869999.999999798834 262864330.288138091564 1 60324.051023481 2024-01-15T01:13:28.428818+00:00 19994330.287595059723 27870000.000057786703 262864330.287649154663 1 60324.051035016 2024-01-15T01:13:29.425359+00:00 19994330.287811644375 27869999.999996211380 262864330.287804156542 1 60324.051046633 2024-01-15T01:13:30.429111+00:00 19994330.288067180663 27870000.000020887703 262864330.288084387779 1 60324.051058147 2024-01-15T01:13:31.423899+00:00 19994330.287961542606 27870000.000012096018 262864330.287969946861 1 60324.051069795 2024-01-15T01:13:32.430300+00:00 19994330.288116462529 27869999.999935097992 262864330.288047850132 1 60324.051081409 2024-01-15T01:13:33.433707+00:00 19994330.287859611213 27869999.999980479479 262864330.287836402655 1 60324.051092987 2024-01-15T01:13:34.434089+00:00 19994330.287977028638 27869999.999964810908 262864330.287938147783 1 60324.051104629 2024-01-15T01:13:35.439979+00:00 19994330.287829652429 27869999.999959945679 262864330.287785887718 1 60324.051116049 2024-01-15T01:13:36.426642+00:00 19994330.288300432265 27870000.000023141503 262864330.288319855928 1 60324.051127652 2024-01-15T01:13:37.429117+00:00 19994330.287835333496 27870000.000008098781 262864330.287839740515 1 60324.051139289 2024-01-15T01:13:38.434580+00:00 19994330.287901714444 27870000.000040907413 262864330.287938952446 1 60324.051150772 2024-01-15T01:13:39.426670+00:00 19994330.287972614169 27870000.000030934811 262864330.287999868393 1 60324.051162520 2024-01-15T01:13:40.441786+00:00 19994330.287814222276 27870000.000036295503 262864330.287846833467 1 60324.051173896 2024-01-15T01:13:41.424604+00:00 19994330.288019277155 27870000.000055313110 262864330.288070887327 1 60324.051185782 2024-01-15T01:13:42.451556+00:00 19994330.287959843874 27869999.999977808446 262864330.287933945656 1 60324.051197253 2024-01-15T01:13:43.442691+00:00 19994330.287923496217 27870000.000005345792 262864330.287925124168 1 60324.051208641 2024-01-15T01:13:44.426566+00:00 19994330.287893734872 27869999.999986656010 262864330.287876695395 1 60324.051220251 2024-01-15T01:13:45.429653+00:00 19994330.287997797132 27869999.999945793301 262864330.287939906120 1 60324.051231853 2024-01-15T01:13:46.432051+00:00 19994330.287856549025 27869999.999966736883 262864330.287819594145 1 60324.051243403 2024-01-15T01:13:47.430025+00:00 19994330.288006786257 27870000.000028267503 262864330.288031339645 1 60324.051255159 2024-01-15T01:13:48.445732+00:00 19994330.288082268089 27870000.000019196421 262864330.288097769022 1 60324.051266515 2024-01-15T01:13:49.426868+00:00 19994330.287956111133 27869999.999984208494 262864330.287936627865 1 60324.051278146 2024-01-15T01:13:50.431815+00:00 19994330.287861846387 27870000.000013921410 262864330.287872076035 1 60324.051289757 2024-01-15T01:13:51.435023+00:00 19994330.287916220725 27870000.000005967915 262864330.287918478251 1 60324.051301192 2024-01-15T01:13:52.423023+00:00 19994330.287926733494 27870000.000017005950 262864330.287940055132 1 60324.051312915 2024-01-15T01:13:53.435843+00:00 19994330.288105338812 27869999.999995920807 262864330.288097560406 1 60324.051324528 2024-01-15T01:13:54.439215+00:00 19994330.288226082921 27869999.999957427382 262864330.288179814816 1 60324.051336011 2024-01-15T01:13:55.431362+00:00 19994330.287796873599 27869999.999981045723 262864330.287774235010 1 60324.051347479 2024-01-15T01:13:56.422188+00:00 19994330.287965387106 27869999.999968320131 262864330.287930011749 1 60324.051359164 2024-01-15T01:13:57.431767+00:00 19994330.287879470736 27870000.000001680106 262864330.287877440453 1 60324.051370759 2024-01-15T01:13:58.433519+00:00 19994330.287899468094 27870000.000030808151 262864330.287926584482 1 60324.051382361 2024-01-15T01:13:59.436016+00:00 19994330.288108602166 27869999.999955184758 262864330.288060069084 1 60324.051393791 2024-01-15T01:14:00.423516+00:00 19994330.287952851504 27870000.000071611255 262864330.288020759821 1 60324.051405425 2024-01-15T01:14:01.428741+00:00 19994330.287777621299 27870000.000034101307 262864330.287808030844 1 60324.051417043 2024-01-15T01:14:02.432546+00:00 19994330.288074217737 27870000.000029992312 262864330.288100510836 1 60324.051428515 2024-01-15T01:14:03.423712+00:00 19994330.288159418851 27870000.000005505979 262864330.288161247969 1 60324.051440153 2024-01-15T01:14:04.429218+00:00 19994330.287984278053 27869999.999982617795 262864330.287963211536 1 60324.051451730 2024-01-15T01:14:05.429460+00:00 19994330.288005959243 27869999.999923609197 262864330.287925869226 1 60324.051463305 2024-01-15T01:14:06.429504+00:00 19994330.287948653102 27869999.999984756112 262864330.287929713726 1 60324.051474884 2024-01-15T01:14:07.429941+00:00 19994330.287908885628 27869999.999997578561 262864330.287902772427 1 60324.051486424 2024-01-15T01:14:08.427017+00:00 19994330.288058176637 27869999.999985799193 262864330.288040280342 1 60324.051497987 2024-01-15T01:14:09.426049+00:00 19994330.287843227386 27870000.000028438866 262864330.287867963314 1 60324.051509540 2024-01-15T01:14:10.424252+00:00 19994330.288175519556 27870000.000036604702 262864330.288208425045 1 60324.051521099 2024-01-15T01:14:11.422980+00:00 19994330.287890434265 27870000.000012759119 262864330.287899494171 1 60324.051532759 2024-01-15T01:14:12.430407+00:00 19994330.287894610316 27870000.000076752156 262864330.287967652082 1 60324.051544235 2024-01-15T01:14:13.421903+00:00 19994330.288033414632 27870000.000006720424 262864330.288036465645 1 60324.051555838 2024-01-15T01:14:14.424445+00:00 19994330.287838928401 27869999.999995443970 262864330.287830680609 1 60324.051567376 2024-01-15T01:14:15.421304+00:00 19994330.287891961634 27870000.000015717000 262864330.287903964520 1 60324.051578957 2024-01-15T01:14:16.421888+00:00 19994330.288052968681 27869999.999963309616 262864330.288012593985 1 60324.051590525 2024-01-15T01:14:17.421341+00:00 19994330.287866543978 27869999.999939061701 262864330.287801891565 1 60324.051602118 2024-01-15T01:14:18.423002+00:00 19994330.288106821477 27869999.999981064349 262864330.288084208965 1 60324.051613742 2024-01-15T01:14:19.427345+00:00 19994330.287905171514 27869999.999978899956 262864330.287880361080 1 60324.051625256 2024-01-15T01:14:20.422176+00:00 19994330.288038969040 27869999.999979179353 262864330.288014441729 1 60324.051636795 2024-01-15T01:14:21.419059+00:00 19994330.288025099784 27870000.000062242150 262864330.288083642721 1 60324.051648410 2024-01-15T01:14:22.422629+00:00 19994330.287945773453 27870000.000030614436 262864330.287972688675 1 60324.051659953 2024-01-15T01:14:23.419953+00:00 19994330.287901479751 27870000.000013548881 262864330.287911355495 1 60324.051671583 2024-01-15T01:14:24.424741+00:00 19994330.288100894541 27870000.000008955598 262864330.288106143475 1 60324.051683294 2024-01-15T01:14:25.436551+00:00 19994330.288125317544 27869999.999967753887 262864330.288089364767 1 60324.051694853 2024-01-15T01:14:26.435325+00:00 19994330.287831213325 27869999.999950192869 262864330.287777721882 1 60324.051706260 2024-01-15T01:14:27.420860+00:00 19994330.287988290191 27869999.999941002578 262864330.287925601006 1 60324.051717832 2024-01-15T01:14:28.420709+00:00 19994330.287899158895 27869999.999946322292 262864330.287841796875 1 60324.051729401 2024-01-15T01:14:29.420248+00:00 19994330.288057930768 27870000.000009935349 262864330.288064152002 1 60324.051740993 2024-01-15T01:14:30.421821+00:00 19994330.287774059922 27869999.999983157963 262864330.287753522396 1 60324.051752554 2024-01-15T01:14:31.420676+00:00 19994330.288152899593 27870000.000061485916 262864330.288210690022 1 60324.051764121 2024-01-15T01:14:32.420086+00:00 19994330.287877921015 27869999.999992296100 262864330.287866532803 1 60324.051775701 2024-01-15T01:14:33.420588+00:00 19994330.288037829101 27870000.000045876950 262864330.288080006838 1 60324.051787272 2024-01-15T01:14:34.420291+00:00 19994330.287993673235 27869999.999993242323 262864330.287983208895 1 60324.051798848 2024-01-15T01:14:35.420455+00:00 19994330.287787731737 27870000.000030990690 262864330.287815034389 1 60324.051810490 2024-01-15T01:14:36.426331+00:00 19994330.287830621004 27870000.000027641654 262864330.287854582071 1 60324.051822009 2024-01-15T01:14:37.421639+00:00 19994330.288097787648 27869999.999949093908 262864330.288043200970 1 60324.051833580 2024-01-15T01:14:38.421290+00:00 19994330.287781599909 27869999.999999992549 262864330.287777900696 1 60324.051845197 2024-01-15T01:14:39.425013+00:00 19994330.287928782403 27869999.999995466322 262864330.287920564413 1 60324.051856748 2024-01-15T01:14:40.423034+00:00 19994330.287998221815 27869999.999926812947 262864330.287921339273 1 60324.051868326 2024-01-15T01:14:41.423347+00:00 19994330.288012605160 27870000.000043451786 262864330.288052350283 1 60324.051879882 2024-01-15T01:14:42.421820+00:00 19994330.288106288761 27870000.000003103167 262864330.288105696440 1 60324.051891449 2024-01-15T01:14:43.421177+00:00 19994330.288203254342 27870000.000023458153 262864330.288223028183 1 60324.051903088 2024-01-15T01:14:44.426764+00:00 19994330.287929903716 27870000.000019360334 262864330.287945568562 1 60324.051914770 2024-01-15T01:14:45.436161+00:00 19994330.287772722542 27870000.000002067536 262864330.287771075964 1 60324.051926280 2024-01-15T01:14:46.430570+00:00 19994330.288007702678 27870000.000013466924 262864330.288017481565 1 60324.051937787 2024-01-15T01:14:47.424822+00:00 19994330.288032848388 27869999.999968577176 262864330.287997752428 1 60324.051949485 2024-01-15T01:14:48.435539+00:00 19994330.287875730544 27869999.999943155795 262864330.287815213203 1 60324.051961039 2024-01-15T01:14:49.433782+00:00 19994330.288126438856 27870000.000003572553 262864330.288126319647 1 60324.051972601 2024-01-15T01:14:50.432700+00:00 19994330.288169726729 27869999.999971561134 262864330.288137614727 1 60324.051984037 2024-01-15T01:14:51.420767+00:00 19994330.288180347532 27869999.999956361949 262864330.288133025169 1 60324.051995632 2024-01-15T01:14:52.422623+00:00 19994330.288081172854 27870000.000029385090 262864330.288106858730 1 60324.052007286 2024-01-15T01:14:53.429548+00:00 19994330.287814795971 27870000.000066116452 262864330.287877202034 1 60324.052018898 2024-01-15T01:14:54.432744+00:00 19994330.287929415703 27870000.000030536205 262864330.287956267595 1 60324.052030392 2024-01-15T01:14:55.425853+00:00 19994330.288310796022 27870000.000109616667 262864330.288416713476 1 60324.052042098 2024-01-15T01:14:56.437276+00:00 19994330.287798825651 27870000.000056978315 262864330.287852108479 1 60324.052053520 2024-01-15T01:14:57.424162+00:00 19994330.288046736270 27870000.000005546957 262864330.288048595190 1 60324.052065172 2024-01-15T01:14:58.430862+00:00 19994330.287988130003 27869999.999946791679 262864330.287931233644 1 60324.052076778 2024-01-15T01:14:59.433609+00:00 19994330.288106773049 27869999.999923724681 262864330.288026809692 1 60324.052088381 2024-01-15T01:15:00.436108+00:00 19994330.287754200399 27869999.999948821962 262864330.287699341774 1 60324.052100417 2024-01-15T01:15:01.476030+00:00 19994330.288064166903 27869999.999973338097 262864330.288033783436 1 60324.052111422 2024-01-15T01:15:02.426830+00:00 19994330.287921424955 27870000.000007726252 262864330.287925451994 1 60324.052122998 2024-01-15T01:15:03.427049+00:00 19994330.287828311324 27869999.999988272786 262864330.287812888622 1 60324.052134534 2024-01-15T01:15:04.423721+00:00 19994330.288243379444 27870000.000050380826 262864330.288290053606 1 60324.052146085 2024-01-15T01:15:05.421758+00:00 19994330.287914916873 27869999.999999064952 262864330.287910282612 1 60324.052157719 2024-01-15T01:15:06.426910+00:00 19994330.288005597889 27870000.000036627054 262864330.288038522005 1 60324.052169261 2024-01-15T01:15:07.424135+00:00 19994330.287942294031 27869999.999996475875 262864330.287935078144 1 60324.052180820 2024-01-15T01:15:08.422843+00:00 19994330.288144573569 27870000.000057581812 262864330.288198471069 1 60324.052192442 2024-01-15T01:15:09.427008+00:00 19994330.287961300462 27869999.999961543828 262864330.287919163704 1 60324.052203985 2024-01-15T01:15:10.424290+00:00 19994330.287881448865 27869999.999962914735 262864330.287840664387 1 60324.052215532 2024-01-15T01:15:11.422004+00:00 19994330.288004115224 27870000.000006634742 262864330.288007080555 1 60324.052227102 2024-01-15T01:15:12.421590+00:00 19994330.288048539311 27869999.999947804958 262864330.287992656231 1 60324.052238670 2024-01-15T01:15:13.421092+00:00 19994330.288138929754 27869999.999985098839 262864330.288120329380 1 60324.052250268 2024-01-15T01:15:14.423170+00:00 19994330.288023866713 27869999.999990072101 262864330.288010239601 1 60324.052261829 2024-01-15T01:15:15.422008+00:00 19994330.288142215461 27870000.000017322600 262864330.288155823946 1 60324.052273404 2024-01-15T01:15:16.422082+00:00 19994330.287910860032 27869999.999998614192 262864330.287905782461 1 60324.052284951 2024-01-15T01:15:17.419770+00:00 19994330.287861842662 27870000.000039961189 262864330.287898123264 1 60324.052296534 2024-01-15T01:15:18.420546+00:00 19994330.287784684449 27870000.000031959265 262864330.287812948227 1 60324.052308108 2024-01-15T01:15:19.420549+00:00 19994330.287997651845 27870000.000026691705 262864330.288020670414 1 60324.052319748 2024-01-15T01:15:20.426275+00:00 19994330.287905748934 27869999.999985519797 262864330.287887573242 1 60324.052331312 2024-01-15T01:15:21.425303+00:00 19994330.287737164646 27869999.999980188906 262864330.287713646889 1 60324.052342822 2024-01-15T01:15:22.419816+00:00 19994330.287999670953 27869999.999961130321 262864330.287957102060 1 60324.052354395 2024-01-15T01:15:23.419772+00:00 19994330.288202594966 27869999.999969698489 262864330.288168579340 1 60324.052366024 2024-01-15T01:15:24.424485+00:00 19994330.288001284003 27870000.000015947968 262864330.288013517857 1 60324.052377606 2024-01-15T01:15:25.425148+00:00 19994330.288149368018 27870000.000002011657 262864330.288147687912 1 60324.052389147 2024-01-15T01:15:26.422263+00:00 19994330.287830024958 27870000.000011090189 262864330.287837415934 1 60324.052400745 2024-01-15T01:15:27.424378+00:00 19994330.288057781756 27870000.000018443912 262864330.288072526455 1 60324.052412271 2024-01-15T01:15:28.420190+00:00 19994330.288001589477 27870000.000002641231 262864330.288000553846 1 60324.052423848 2024-01-15T01:15:29.420495+00:00 19994330.287978395820 27869999.999988734722 262864330.287963449955 1 60324.052435479 2024-01-15T01:15:30.425405+00:00 19994330.287936568260 27869999.999985218048 262864330.287918090820 1 60324.052446993 2024-01-15T01:15:31.420199+00:00 19994330.287860199809 27869999.999979972839 262864330.287836492062 1 60324.052458565 2024-01-15T01:15:32.420043+00:00 19994330.287999823689 27869999.999975003302 262864330.287971138954 1 60324.052470143 2024-01-15T01:15:33.420355+00:00 19994330.288038790226 27869999.999938447028 262864330.287973552942 1 60324.052481736 2024-01-15T01:15:34.422000+00:00 19994330.288172431290 27869999.999989055097 262864330.288157790899 1 60324.052493296 2024-01-15T01:15:35.420731+00:00 19994330.287854060531 27870000.000014092773 262864330.287864446640 1 60324.052504960 2024-01-15T01:15:36.428590+00:00 19994330.287999931723 27870000.000027775764 262864330.288024008274 1 60324.052516574 2024-01-15T01:15:37.431950+00:00 19994330.287894435227 27870000.000063389540 262864330.287954121828 1 60324.052528082 2024-01-15T01:15:38.426297+00:00 19994330.288025267422 27870000.000013612211 262864330.288035184145 1 60324.052539897 2024-01-15T01:15:39.447082+00:00 19994330.287853013724 27870000.000057261437 262864330.287906557322 1 60324.052551201 2024-01-15T01:15:40.423782+00:00 19994330.287946999073 27870000.000036370009 262864330.287979662418 1 60324.052562968 2024-01-15T01:15:41.440453+00:00 19994330.287815511227 27870000.000001713634 262864330.287813544273 1 60324.052574380 2024-01-15T01:15:42.426430+00:00 19994330.287885084748 27869999.999951474369 262864330.287832856178 1 60324.052586002 2024-01-15T01:15:43.430594+00:00 19994330.288169745356 27869999.999961908907 262864330.288127958775 1 60324.052597520 2024-01-15T01:15:44.425741+00:00 19994330.288079805672 27869999.999940149486 262864330.288016259670 1 60324.052609184 2024-01-15T01:15:45.433461+00:00 19994330.287891060114 27870000.000007223338 262864330.287894576788 1 60324.052620703 2024-01-15T01:15:46.428780+00:00 19994330.288149978966 27870000.000021524727 262864330.288167804480 1 60324.052632337 2024-01-15T01:15:47.433906+00:00 19994330.287774421275 27869999.999985594302 262864330.287756323814 1 60324.052643831 2024-01-15T01:15:48.426980+00:00 19994330.288129050285 27870000.000034939498 262864330.288160294294 1 60324.052655515 2024-01-15T01:15:49.436541+00:00 19994330.287802770734 27870000.000021010637 262864330.287820100784 1 60324.052666949 2024-01-15T01:15:50.424407+00:00 19994330.287860848010 27870000.000011082739 262864330.287868231535 1 60324.052678532 2024-01-15T01:15:51.425132+00:00 19994330.288073718548 27870000.000035859644 262864330.288105875254 1 60324.052690140 2024-01-15T01:15:52.428060+00:00 19994330.287919528782 27869999.999993722886 262864330.287909537554 1 60324.052701748 2024-01-15T01:15:53.430971+00:00 19994330.287847533822 27869999.999967288226 262864330.287811100483 1 60324.052713270 2024-01-15T01:15:54.426507+00:00 19994330.287872128189 27869999.999942466617 262864330.287810921669 1 60324.052724928 2024-01-15T01:15:55.433770+00:00 19994330.287895910442 27869999.999992057681 262864330.287884294987 1 60324.052736398 2024-01-15T01:15:56.424826+00:00 19994330.288013678044 27869999.999974317849 262864330.287984281778 1 60324.052748016 2024-01-15T01:15:57.428591+00:00 19994330.288029380143 27870000.000005301088 262864330.288030982018 1 60324.052759623 2024-01-15T01:15:58.431410+00:00 19994330.287862394005 27870000.000016395003 262864330.287875086069 1 60324.052771240 2024-01-15T01:15:59.435156+00:00 19994330.287810593843 27870000.000030931085 262864330.287837833166 1 60324.052782814 2024-01-15T01:16:00.435162+00:00 19994330.287901055068 27870000.000049266964 262864330.287946611643 1 60324.052794456 2024-01-15T01:16:01.441043+00:00 19994330.288025230169 27870000.000022962689 262864330.288044482470 1 60324.052805879 2024-01-15T01:16:02.427966+00:00 19994330.287918493152 27870000.000014021993 262864330.287928819656 1 60324.052817453 2024-01-15T01:16:03.427921+00:00 19994330.288117278367 27869999.999997425824 262864330.288111031055 1 60324.052828982 2024-01-15T01:16:04.424095+00:00 19994330.287977375090 27870000.000011257827 262864330.287984937429 1 60324.052840607 2024-01-15T01:16:05.428423+00:00 19994330.288143839687 27869999.999955087900 262864330.288095235825 1 60324.052852138 2024-01-15T01:16:06.424733+00:00 19994330.287824042141 27869999.999982524663 262864330.287802875042 1 60324.052863824 2024-01-15T01:16:07.434412+00:00 19994330.288065616041 27869999.999967247248 262864330.288029164076 1 60324.052875356 2024-01-15T01:16:08.430728+00:00 19994330.287971187383 27870000.000005718321 262864330.287973225117 1 60324.052886882 2024-01-15T01:16:09.426582+00:00 19994330.287912853062 27870000.000019330531 262864330.287928491831 1 60324.052898482 2024-01-15T01:16:10.428883+00:00 19994330.288171831518 27870000.000012241304 262864330.288180381060 1 60324.052910006 2024-01-15T01:16:11.424522+00:00 19994330.287878982723 27869999.999981265515 262864330.287856549025 1 60324.052921700 2024-01-15T01:16:12.434883+00:00 19994330.288041781634 27870000.000004559755 262864330.288042634726 1 60324.052933155 2024-01-15T01:16:13.424572+00:00 19994330.287940155715 27870000.000017467886 262864330.287953913212 1 60324.052944723 2024-01-15T01:16:14.424064+00:00 19994330.288070715964 27870000.000001326203 262864330.288068324327 1 60324.052956538 2024-01-15T01:16:15.444906+00:00 19994330.287957631052 27870000.000000569969 262864330.287954509258 1 60324.052967865 2024-01-15T01:16:16.423532+00:00 19994330.287994109094 27869999.999968152493 262864330.287958562374 1 60324.052979430 2024-01-15T01:16:17.422746+00:00 19994330.287843614817 27870000.000001646578 262864330.287841558456 1 60324.052991183 2024-01-15T01:16:18.438226+00:00 19994330.287971943617 27869999.999982964247 262864330.287951201200 1 60324.053002690 2024-01-15T01:16:19.432468+00:00 19994330.287985041738 27869999.999977156520 262864330.287958502769 1 60324.053014133 2024-01-15T01:16:20.421056+00:00 19994330.288044247776 27870000.000024963170 262864330.288065522909 1 60324.053025783 2024-01-15T01:16:21.427603+00:00 19994330.287916284055 27869999.999988365918 262864330.287900954485 1 60324.053037334 2024-01-15T01:16:22.425672+00:00 19994330.288202144206 27870000.000027839094 262864330.288226276636 1 60324.053048899 2024-01-15T01:16:23.424885+00:00 19994330.287804819643 27870000.000023242086 262864330.287824362516 1 60324.053060583 2024-01-15T01:16:24.434376+00:00 19994330.288118526340 27870000.000022631139 262864330.288137435913 1 60324.053072064 2024-01-15T01:16:25.426348+00:00 19994330.287986367941 27870000.000016868114 262864330.287999540567 1 60324.053083634 2024-01-15T01:16:26.425994+00:00 19994330.287825301290 27869999.999973561615 262864330.287795186043 1 60324.053095197 2024-01-15T01:16:27.425070+00:00 19994330.287941072136 27869999.999966647476 262864330.287904024124 1 60324.053106744 2024-01-15T01:16:28.422665+00:00 19994330.287861470133 27869999.999963004142 262864330.287820786238 1 60324.053118302 2024-01-15T01:16:29.421351+00:00 19994330.288180325180 27870000.000011686236 262864330.288188308477 1 60324.053129976 2024-01-15T01:16:30.429881+00:00 19994330.287938456982 27869999.999978493899 262864330.287913233042 1 60324.053141444 2024-01-15T01:16:31.420727+00:00 19994330.287969261408 27870000.000008448958 262864330.287974029779 1 60324.053153020 2024-01-15T01:16:32.420906+00:00 19994330.287799499929 27870000.000009294599 262864330.287805110216 1 60324.053164597 2024-01-15T01:16:33.421130+00:00 19994330.288112152368 27870000.000010285527 262864330.288118749857 1 60324.053176178 2024-01-15T01:16:34.421785+00:00 19994330.287712689489 27870000.000039536506 262864330.287748545408 1 60324.053187871 2024-01-15T01:16:35.432058+00:00 19994330.287923432887 27870000.000010080636 262864330.287929803133 1 60324.053199352 2024-01-15T01:16:36.424045+00:00 19994330.287906810641 27870000.000022433698 262864330.287925541401 1 60324.053210885 2024-01-15T01:16:37.420484+00:00 19994330.287925742567 27869999.999983407557 262864330.287905454636 1 60324.053222496 2024-01-15T01:16:38.423646+00:00 19994330.287931185216 27869999.999991267920 262864330.287918746471 1 60324.053234020 2024-01-15T01:16:39.419350+00:00 19994330.287947960198 27869999.999994311482 262864330.287938565016 1 60324.053245604 2024-01-15T01:16:40.420187+00:00 19994330.288020320237 27869999.999966941774 262864330.287983566523 1 60324.053257253 2024-01-15T01:16:41.426615+00:00 19994330.288110595196 27869999.999991077930 262864330.288097977638 1 60324.053268768 2024-01-15T01:16:42.421545+00:00 19994330.287873152643 27869999.999992594123 262864330.287862062454 1 60324.053280510 2024-01-15T01:16:43.436053+00:00 19994330.287990398705 27870000.000018950552 262864330.288005650043 1 60324.053291981 2024-01-15T01:16:44.427158+00:00 19994330.287792641670 27870000.000026769936 262864330.287815719843 1 60324.053303734 2024-01-15T01:16:45.442610+00:00 19994330.287983894348 27870000.000002864748 262864330.287983059883 1 60324.053315188 2024-01-15T01:16:46.432235+00:00 19994330.288025885820 27870000.000040322542 262864330.288062512875 1 60324.053326760 2024-01-15T01:16:47.432093+00:00 19994330.287852518260 27869999.999987620860 262864330.287836462259 1 60324.053338314 2024-01-15T01:16:48.430312+00:00 19994330.287851385772 27869999.999991267920 262864330.287838965654 1 60324.053349840 2024-01-15T01:16:49.426169+00:00 19994330.288051996380 27869999.999970469624 262864330.288018763065 1 60324.053361368 2024-01-15T01:16:50.422245+00:00 19994330.287840127945 27870000.000021763146 262864330.287858188152 1 60324.053372999 2024-01-15T01:16:51.427091+00:00 19994330.288059700280 27870000.000014603138 262864330.288070619106 1 60324.053384595 2024-01-15T01:16:52.428999+00:00 19994330.287914838642 27870000.000009100884 262864330.287920236588 1 60324.053396136 2024-01-15T01:16:53.426157+00:00 19994330.288125850260 27869999.999998021871 262864330.288120180368 1 60324.053407735 2024-01-15T01:16:54.428269+00:00 19994330.287960689515 27870000.000029977411 262864330.287986963987 1 60324.053419412 2024-01-15T01:16:55.437230+00:00 19994330.288166288286 27869999.999998360872 262864330.288160949945 1 60324.053430975 2024-01-15T01:16:56.436226+00:00 19994330.287649240345 27870000.000038579106 262864330.287684112787 1 60324.053442550 2024-01-15T01:16:57.436329+00:00 19994330.287947002798 27869999.999984033406 262864330.287927329540 1 60324.053454071 2024-01-15T01:16:58.431727+00:00 19994330.288186758757 27869999.999972153455 262864330.288155227900 1 60324.053465710 2024-01-15T01:16:59.437373+00:00 19994330.287793800235 27869999.999991916120 262864330.287782013416 1 60324.053477363 2024-01-15T01:17:00.444180+00:00 19994330.288211736828 27869999.999953724444 262864330.288161754608 1 60324.053488763 2024-01-15T01:17:01.429081+00:00 19994330.288066431880 27869999.999990265816 262864330.288052976131 1 60324.053500328 2024-01-15T01:17:02.428309+00:00 19994330.287891410291 27869999.999965813011 262864330.287853538990 1 60324.053511840 2024-01-15T01:17:03.423022+00:00 19994330.288231119514 27870000.000052157789 262864330.288279592991 1 60324.053523428 2024-01-15T01:17:04.424151+00:00 19994330.288059327751 27869999.999954938889 262864330.288010567427 1 60324.053534999 2024-01-15T01:17:05.423932+00:00 19994330.287897009403 27869999.999985896051 262864330.287879228592 1 60324.053546528 2024-01-15T01:17:06.420032+00:00 19994330.288160316646 27869999.999993894249 262864330.288150519133 1 60324.053558104 2024-01-15T01:17:07.420142+00:00 19994330.287941142917 27870000.000034511089 262864330.287971973419 1 60324.053569674 2024-01-15T01:17:08.419825+00:00 19994330.287855558097 27869999.999969463795 262864330.287821322680 1 60324.053581275 2024-01-15T01:17:09.422147+00:00 19994330.287852641195 27870000.000006970018 262864330.287855923176 1 60324.053592843 2024-01-15T01:17:10.421601+00:00 19994330.288130428642 27870000.000051021576 262864330.288177758455 1 60324.053604437 2024-01-15T01:17:11.423364+00:00 19994330.287782736123 27869999.999969024211 262864330.287748068571 1 60324.053615990 2024-01-15T01:17:12.421555+00:00 19994330.288018714637 27870000.000020485371 262864330.288035482168 1 60324.053627619 2024-01-15T01:17:13.426270+00:00 19994330.288004070520 27869999.999984592199 262864330.287984967232 1 60324.053639281 2024-01-15T01:17:14.433850+00:00 19994330.287879895419 27870000.000009208918 262864330.287885397673 1 60324.053650914 2024-01-15T01:17:15.438967+00:00 19994330.288008209318 27870000.000065471977 262864330.288069993258 1 60324.053662376 2024-01-15T01:17:16.429322+00:00 19994330.287847697735 27869999.999986443669 262864330.287830442190 1 60324.053673948 2024-01-15T01:17:17.429135+00:00 19994330.288079459220 27870000.000006750226 262864330.288082510233 1 60324.053685552 2024-01-15T01:17:18.431646+00:00 19994330.287904940546 27870000.000002142042 262864330.287903398275 1 60324.053697055 2024-01-15T01:17:19.425575+00:00 19994330.287973448634 27869999.999955724925 262864330.287925481796 1 60324.053708754 2024-01-15T01:17:20.436387+00:00 19994330.288046825677 27870000.000021059066 262864330.288064211607 1 60324.053720235 2024-01-15T01:17:21.428336+00:00 19994330.287864275277 27870000.000007096678 262864330.287867665291 1 60324.053731814 2024-01-15T01:17:22.428710+00:00 19994330.288012955338 27870000.000027086586 262864330.288036346436 1 60324.053743490 2024-01-15T01:17:23.437513+00:00 19994330.288005854934 27869999.999965973198 262864330.287968128920 1 60324.053754929 2024-01-15T01:17:24.425927+00:00 19994330.287772256881 27869999.999990787357 262864330.287759363651 1 60324.053766561 2024-01-15T01:17:25.430839+00:00 19994330.288007065654 27870000.000023864210 262864330.288027226925 1 60324.053778109 2024-01-15T01:17:26.428594+00:00 19994330.288099668920 27869999.999999560416 262864330.288095533848 1 60324.053789686 2024-01-15T01:17:27.428915+00:00 19994330.287658385932 27870000.000010717660 262864330.287665426731 1 60324.053801316 2024-01-15T01:17:28.433678+00:00 19994330.288207117468 27870000.000038892031 262864330.288242310286 1 60324.053812845 2024-01-15T01:17:29.429766+00:00 19994330.287915468216 27869999.999988254160 262864330.287900030613 1 60324.053824419 2024-01-15T01:17:30.429836+00:00 19994330.287977263331 27870000.000026475638 262864330.288000047207 1 60324.053836185 2024-01-15T01:17:31.446371+00:00 19994330.287895660847 27869999.999981470406 262864330.287873417139 1 60324.053847567 2024-01-15T01:17:32.429816+00:00 19994330.288165152073 27869999.999985169619 262864330.288146615028 1 60324.053859204 2024-01-15T01:17:33.435196+00:00 19994330.287832327187 27869999.999994799495 262864330.287823438644 1 60324.053870706 2024-01-15T01:17:34.428989+00:00 19994330.288145128638 27869999.999965712428 262864330.288107156754 1 60324.053882301 2024-01-15T01:17:35.430846+00:00 19994330.288049496710 27870000.000031027943 262864330.288076817989 1 60324.053893983 2024-01-15T01:17:36.440138+00:00 19994330.287857908756 27870000.000018570572 262864330.287872791290 1 60324.053905385 2024-01-15T01:17:37.425264+00:00 19994330.287928290665 27869999.999975338578 262864330.287899911404 1 60324.053916944 2024-01-15T01:17:38.424000+00:00 19994330.288318552077 27870000.000026755035 262864330.288341611624 1 60324.053928669 2024-01-15T01:17:39.437006+00:00 19994330.287843253464 27870000.000096216798 262864330.287935763597 1 60324.053940148 2024-01-15T01:17:40.428747+00:00 19994330.288015261292 27870000.000023674220 262864330.288035213947 1 60324.053951769 2024-01-15T01:17:41.432805+00:00 19994330.287772379816 27869999.999998409301 262864330.287767112255 1 60324.053963344 2024-01-15T01:17:42.432873+00:00 19994330.287857051939 27869999.999956332147 262864330.287809699774 1 60324.053974847 2024-01-15T01:17:43.426783+00:00 19994330.288116682321 27869999.999971527606 262864330.288084536791 1 60324.053986549 2024-01-15T01:17:44.437825+00:00 19994330.288205306977 27869999.999990437180 262864330.288192033768 1 60324.053998022 2024-01-15T01:17:45.429078+00:00 19994330.287952866405 27870000.000000081956 262864330.287949264050 1 60324.054009520 2024-01-15T01:17:46.422474+00:00 19994330.287859626114 27869999.999969363213 262864330.287825286388 1 60324.054021080 2024-01-15T01:17:47.421291+00:00 19994330.287976104766 27870000.000005498528 262864330.287977904081 1 60324.054032668 2024-01-15T01:17:48.422509+00:00 19994330.287851486355 27870000.000005487353 262864330.287853270769 1 60324.054044305 2024-01-15T01:17:49.427962+00:00 19994330.287937846035 27870000.000020869076 262864330.287955015898 1 60324.054055896 2024-01-15T01:17:50.429417+00:00 19994330.288074411452 27870000.000019270927 262864330.288089990616 1 60324.054067458 2024-01-15T01:17:51.428400+00:00 19994330.287830453366 27869999.999999463558 262864330.287826210260 1 60324.054079219 2024-01-15T01:17:52.444552+00:00 19994330.288060247898 27870000.000003147870 262864330.288059711456 1 60324.054090707 2024-01-15T01:17:53.437054+00:00 19994330.287917681038 27869999.999995004386 262864330.287908971310 1 60324.054102250 2024-01-15T01:17:54.434442+00:00 19994330.288031827658 27870000.000000972301 262864330.288029104471 1 60324.054113744 2024-01-15T01:17:55.427502+00:00 19994330.287859909236 27869999.999921061099 262864330.287777274847 1 60324.054125253 2024-01-15T01:17:56.421847+00:00 19994330.288163535297 27870000.000007953495 262864330.288167804480 1 60324.054136936 2024-01-15T01:17:57.431270+00:00 19994330.287901841104 27869999.999990545213 262864330.287888705730 1 60324.054148650 2024-01-15T01:17:58.443360+00:00 19994330.287834972143 27869999.999995704740 262864330.287826985121 1 60324.054160150 2024-01-15T01:17:59.436983+00:00 19994330.288219265640 27870000.000025503337 262864330.288241088390 1 60324.054171640 2024-01-15T01:18:00.429724+00:00 19994330.287934590131 27870000.000051628798 262864330.287982523441 1 60324.054183245 2024-01-15T01:18:01.432327+00:00 19994330.287900999188 27870000.000007767230 262864330.287905097008 1 60324.054194756 2024-01-15T01:18:02.426913+00:00 19994330.288034223020 27869999.999982915819 262864330.288013458252 1 60324.054206293 2024-01-15T01:18:03.423685+00:00 19994330.288030818105 27870000.000055398792 262864330.288082540035 1 60324.054217876 2024-01-15T01:18:04.424526+00:00 19994330.287971850485 27869999.999972976744 262864330.287941128016 1 60324.054229497 2024-01-15T01:18:05.428516+00:00 19994330.287858799100 27869999.999997939914 262864330.287853062153 1 60324.054241107 2024-01-15T01:18:06.431626+00:00 19994330.288195934147 27869999.999997384846 262864330.288189619780 1 60324.054252570 2024-01-15T01:18:07.422005+00:00 19994330.287894573063 27869999.999946616590 262864330.287837505341 1 60324.054264159 2024-01-15T01:18:08.423386+00:00 19994330.288053113967 27869999.999933689833 262864330.287983119488 1 60324.054275737 2024-01-15T01:18:09.423706+00:00 19994330.287972629070 27870000.000001072884 262864330.287970006466 1 60324.054287390 2024-01-15T01:18:10.430491+00:00 19994330.287941407412 27870000.000020131469 262864330.287957847118 1 60324.054298954 2024-01-15T01:18:11.429627+00:00 19994330.287784721702 27870000.000058997422 262864330.287840038538 1 60324.054310433 2024-01-15T01:18:12.421386+00:00 19994330.288035959005 27870000.000038836151 262864330.288071095943 1 60324.054322043 2024-01-15T01:18:13.424551+00:00 19994330.287976685911 27870000.000011205673 262864330.287984192371 1 60324.054333599 2024-01-15T01:18:14.422991+00:00 19994330.287993103266 27870000.000021498650 262864330.288010895252 1 60324.054345196 2024-01-15T01:18:15.424889+00:00 19994330.287800449878 27869999.999966196716 262864330.287762969732 1 60324.054356726 2024-01-15T01:18:16.421094+00:00 19994330.287963297218 27869999.999967239797 262864330.287926852703 1 60324.054368348 2024-01-15T01:18:17.425266+00:00 19994330.287959937006 27869999.999979376793 262864330.287935614586 1 60324.054379879 2024-01-15T01:18:18.421522+00:00 19994330.287803083658 27869999.999978002161 262864330.287777394056 1 60324.054391602 2024-01-15T01:18:19.434435+00:00 19994330.287727002054 27870000.000043977052 262864330.287767291069 1 60324.054403048 2024-01-15T01:18:20.423347+00:00 19994330.288201022893 27870000.000040292740 262864330.288237631321 1 60324.054414691 2024-01-15T01:18:21.429353+00:00 19994330.287751715630 27870000.000064417720 262864330.287812441587 1 60324.054426185 2024-01-15T01:18:22.422411+00:00 19994330.288081176579 27870000.000075276941 262864330.288152754307 1 60324.054437743 2024-01-15T01:18:23.421009+00:00 19994330.287904679775 27870000.000049944967 262864330.287950932980 1 60324.054449768 2024-01-15T01:18:24.459926+00:00 19994330.287974968553 27870000.000024583191 262864330.287995874882 1 60324.054460905 2024-01-15T01:18:25.422157+00:00 19994330.287944879383 27869999.999972384423 262864330.287913560867 1 60324.054472497 2024-01-15T01:18:26.423721+00:00 19994330.287840433419 27869999.999958287925 262864330.287795007229 1 60324.054484045 2024-01-15T01:18:27.421478+00:00 19994330.288100879639 27869999.999958213419 262864330.288055390120 1 60324.054495625 2024-01-15T01:18:28.422024+00:00 19994330.287967458367 27869999.999987661839 262864330.287951409817 1 60324.054507236 2024-01-15T01:18:29.425227+00:00 19994330.288067072630 27869999.999988555908 262864330.288051933050 1 60324.054518850 2024-01-15T01:18:30.428621+00:00 19994330.287926025689 27869999.999983236194 262864330.287905573845 1 60324.054530354 2024-01-15T01:18:31.422585+00:00 19994330.287940498441 27870000.000025123358 262864330.287961930037 1 60324.054541914 2024-01-15T01:18:32.421393+00:00 19994330.288133248687 27870000.000025261194 262864330.288154840469 1 60324.054553484 2024-01-15T01:18:33.421021+00:00 19994330.288168527186 27870000.000041630119 262864330.288206458092 1 60324.054565099 2024-01-15T01:18:34.424552+00:00 19994330.287998341024 27870000.000000979751 262864330.287995636463 1 60324.054576632 2024-01-15T01:18:35.420994+00:00 19994330.288064267486 27870000.000022314489 262864330.288082897663 1 60324.054588224 2024-01-15T01:18:36.422574+00:00 19994330.287873461843 27869999.999923974276 262864330.287793755531 1 60324.054599784 2024-01-15T01:18:37.421321+00:00 19994330.287782192230 27869999.999954953790 262864330.287733435631 1 60324.054611409 2024-01-15T01:18:38.425767+00:00 19994330.287899509072 27869999.999891083688 262864330.287786900997 1 60324.054622959 2024-01-15T01:18:39.423650+00:00 19994330.287994164973 27869999.999947767705 262864330.287938237190 1 60324.054634545 2024-01-15T01:18:40.424659+00:00 19994330.287754364312 27869999.999984659255 262864330.287735313177 1 60324.054646109 2024-01-15T01:18:41.423792+00:00 19994330.288176927716 27869999.999999329448 262864330.288172572851 1 60324.054657681 2024-01-15T01:18:42.423629+00:00 19994330.287844449282 27870000.000005818903 262864330.287846565247 1 60324.054669430 2024-01-15T01:18:43.438773+00:00 19994330.288083806634 27870000.000056453049 262864330.288136541843 1 60324.054680890 2024-01-15T01:18:44.428902+00:00 19994330.287991013378 27870000.000034656376 262864330.288021981716 1 60324.054692442 2024-01-15T01:18:45.426937+00:00 19994330.287891890854 27870000.000019628555 262864330.287907838821 1 60324.054703951 2024-01-15T01:18:46.421373+00:00 19994330.288024865091 27869999.999991498888 262864330.288012683392 1 60324.054715710 2024-01-15T01:18:47.437339+00:00 19994330.288069091737 27869999.999950207770 262864330.288015604019 1 60324.054727353 2024-01-15T01:18:48.443324+00:00 19994330.287953037769 27869999.999988749623 262864330.287938088179 1 60324.054738822 2024-01-15T01:18:49.434217+00:00 19994330.288205936551 27870000.000011272728 262864330.288213491440 1 60324.054750362 2024-01-15T01:18:50.431267+00:00 19994330.287932366133 27869999.999958191067 262864330.287886857986 1 60324.054761851 2024-01-15T01:18:51.423953+00:00 19994330.287780258805 27870000.000015705824 262864330.287792265415 1 60324.054773426 2024-01-15T01:18:52.424033+00:00 19994330.288129165769 27870000.000025611371 262864330.288151085377 1 60324.054785315 2024-01-15T01:18:53.451196+00:00 19994330.288028981537 27870000.000001065433 262864330.288026362658 1 60324.054796699 2024-01-15T01:18:54.434831+00:00 19994330.288075573742 27870000.000049017370 262864330.288120895624 1 60324.054808242 2024-01-15T01:18:55.432115+00:00 19994330.287782527506 27869999.999971937388 262864330.287750750780 1 60324.054819820 2024-01-15T01:18:56.432504+00:00 19994330.288053289056 27870000.000026240945 262864330.288075804710 1 60324.054831293 2024-01-15T01:18:57.423730+00:00 19994330.287980146706 27870000.000040188432 262864330.288016617298 1 60324.054842996 2024-01-15T01:18:58.434852+00:00 19994330.287874601781 27870000.000031560659 262864330.287902474403 1 60324.054854528 2024-01-15T01:18:59.431178+00:00 19994330.287869259715 27870000.000037781894 262864330.287903368473 1 60324.054866001 2024-01-15T01:19:00.422505+00:00 19994330.288165669888 27869999.999961249530 262864330.288123220205 1 60324.054877641 2024-01-15T01:19:01.428164+00:00 19994330.287805840373 27869999.999949514866 262864330.287751674652 1 60324.054889159 2024-01-15T01:19:02.423369+00:00 19994330.288268670440 27869999.999969303608 262864330.288234293461 1 60324.054900742 2024-01-15T01:19:03.424098+00:00 19994330.287759874016 27870000.000062450767 262864330.287818640471 1 60324.054912276 2024-01-15T01:19:04.420627+00:00 19994330.287840813398 27870000.000025305897 262864330.287862420082 1 60324.054923858 2024-01-15T01:19:05.421376+00:00 19994330.288220338523 27870000.000052079558 262864330.288268744946 1 60324.054935442 2024-01-15T01:19:06.422189+00:00 19994330.287756424397 27870000.000016659498 262864330.287769377232 1 60324.054947012 2024-01-15T01:19:07.421839+00:00 19994330.288032639772 27870000.000054150820 262864330.288083106279 1 60324.054958582 2024-01-15T01:19:08.421489+00:00 19994330.288190547377 27869999.999960612506 262864330.288147449493 1 60324.054970151 2024-01-15T01:19:09.421016+00:00 19994330.287907317281 27869999.999942295253 262864330.287845909595 1 60324.054981763 2024-01-15T01:19:10.424366+00:00 19994330.288118679076 27869999.999931450933 262864330.288046449423 1 60324.054993367 2024-01-15T01:19:11.426870+00:00 19994330.287924580276 27869999.999984342605 262864330.287905246019 1 60324.055004886 2024-01-15T01:19:12.422138+00:00 19994330.287944465876 27869999.999966710806 262864330.287907481194 1 60324.055016452 2024-01-15T01:19:13.421462+00:00 19994330.287879928946 27870000.000002335757 262864330.287878572941 1 60324.055028041 2024-01-15T01:19:14.422720+00:00 19994330.287876900285 27870000.000039689243 262864330.287912905216 1 60324.055039649 2024-01-15T01:19:15.425646+00:00 19994330.288115568459 27870000.000037275255 262864330.288149148226 1 60324.055051237 2024-01-15T01:19:16.426871+00:00 19994330.288230165839 27870000.000028248876 262864330.288254737854 1 60324.055062846 2024-01-15T01:19:17.429911+00:00 19994330.287990804762 27870000.000028897077 262864330.288016021252 1 60324.055074526 2024-01-15T01:19:18.439053+00:00 19994330.287658013403 27870000.000021614134 262864330.287675917149 1 60324.055085924 2024-01-15T01:19:19.423879+00:00 19994330.287892900407 27869999.999975990504 262864330.287865191698 1 60324.055097722 2024-01-15T01:19:20.443190+00:00 19994330.288056202233 27869999.999989390373 262864330.288041889668 1 60324.055109179 2024-01-15T01:19:21.433029+00:00 19994330.287954140455 27869999.999979510903 262864330.287929952145 1 60324.055120799 2024-01-15T01:19:22.437055+00:00 19994330.287766795605 27869999.999947570264 262864330.287710666656 1 60324.055132264 2024-01-15T01:19:23.427611+00:00 19994330.288105022162 27869999.999993745238 262864330.288095057011 1 60324.055143897 2024-01-15T01:19:24.432735+00:00 19994330.287880968302 27870000.000024888664 262864330.287902146578 1 60324.055155389 2024-01-15T01:19:25.425612+00:00 19994330.288001760840 27870000.000037975609 262864330.288036048412 1 60324.055167186 2024-01-15T01:19:26.444900+00:00 19994330.288027554750 27870000.000043194741 262864330.288067042828 1 60324.055178539 2024-01-15T01:19:27.425752+00:00 19994330.287911500782 27870000.000006560236 262864330.287914365530 1 60324.055190270 2024-01-15T01:19:28.439307+00:00 19994330.287778396159 27869999.999950509518 262864330.287725210190 1 60324.055201734 2024-01-15T01:19:29.429868+00:00 19994330.287993915379 27870000.000061489642 262864330.288051694632 1 60324.055213350 2024-01-15T01:19:30.433435+00:00 19994330.287975572050 27869999.999980054796 262864330.287951946259 1 60324.055224968 2024-01-15T01:19:31.437263+00:00 19994330.288051582873 27869999.999965604395 262864330.288013488054 1 60324.055236466 2024-01-15T01:19:32.430646+00:00 19994330.287884812802 27869999.999967642128 262864330.287848740816 1 60324.055247967 2024-01-15T01:19:33.424333+00:00 19994330.288228739053 27869999.999970439821 262864330.288195490837 1 60324.055259651 2024-01-15T01:19:34.433807+00:00 19994330.287866417319 27869999.999942000955 262864330.287804722786 1 60324.055271207 2024-01-15T01:19:35.432337+00:00 19994330.288289166987 27870000.000012222677 262864330.288297683001 1 60324.055282733 2024-01-15T01:19:36.428153+00:00 19994330.287779361010 27870000.000030279160 262864330.287805944681 1 60324.055294269 2024-01-15T01:19:37.424873+00:00 19994330.288080833852 27870000.000093638897 262864330.288170784712 1 60324.055305872 2024-01-15T01:19:38.427355+00:00 19994330.288123507053 27870000.000054251403 262864330.288174062967 1 60324.055317419 2024-01-15T01:19:39.425019+00:00 19994330.287766780704 27869999.999983035028 262864330.287746131420 1 60324.055329033 2024-01-15T01:19:40.428428+00:00 19994330.288080308586 27870000.000011704862 262864330.288088321686 1 60324.055340566 2024-01-15T01:19:41.424873+00:00 19994330.287986177951 27869999.999977346510 262864330.287959843874 1 60324.055352168 2024-01-15T01:19:42.427336+00:00 19994330.288101438433 27869999.999977469444 262864330.288075208664 1 60324.055363826 2024-01-15T01:19:43.434595+00:00 19994330.288101535290 27869999.999986879528 262864330.288084715605 1 60324.055375304 2024-01-15T01:19:44.426281+00:00 19994330.288082014769 27869999.999997705221 262864330.288076013327 1 60324.055386936 2024-01-15T01:19:45.431290+00:00 19994330.287859011441 27870000.000000562519 262864330.287855893373 1 60324.055398474 2024-01-15T01:19:46.428145+00:00 19994330.288117922843 27869999.999982398003 262864330.288096606731 1 60324.055410155 2024-01-15T01:19:47.437422+00:00 19994330.287997398525 27870000.000016532838 262864330.288010239601 1 60324.055421623 2024-01-15T01:19:48.428274+00:00 19994330.287788249552 27869999.999974194914 262864330.287758737803 1 60324.055433274 2024-01-15T01:19:49.434891+00:00 19994330.287948653102 27870000.000017095357 262864330.287962079048 1 60324.055444832 2024-01-15T01:19:50.433516+00:00 19994330.287912644446 27870000.000019848347 262864330.287928789854 1 60324.055456331 2024-01-15T01:19:51.426997+00:00 19994330.287994097918 27870000.000038944185 262864330.288029342890 1 60324.055467971 2024-01-15T01:19:52.432691+00:00 19994330.287982422858 27869999.999999199063 262864330.287977933884 1 60324.055479493 2024-01-15T01:19:53.428218+00:00 19994330.287737894803 27869999.999928925186 262864330.287663131952 1 60324.055491207 2024-01-15T01:19:54.440261+00:00 19994330.288047898561 27869999.999985177070 262864330.288029402494 1 60324.055502640 2024-01-15T01:19:55.428079+00:00 19994330.287863943726 27869999.999937258661 262864330.287797510624 1 60324.055514183 2024-01-15T01:19:56.425450+00:00 19994330.288095001131 27870000.000026848167 262864330.288118153811 1 60324.055526103 2024-01-15T01:19:57.455288+00:00 19994330.287916000932 27869999.999972764403 262864330.287885069847 1 60324.055537352 2024-01-15T01:19:58.427251+00:00 19994330.288068041205 27870000.000039499253 262864330.288103818893 1 60324.055548897 2024-01-15T01:19:59.424722+00:00 19994330.287805411965 27870000.000009145588 262864330.287810862064 1 60324.055560559 2024-01-15T01:20:00.432312+00:00 19994330.287948481739 27870000.000005606562 262864330.287950396538 1 60324.055572095 2024-01-15T01:20:01.428987+00:00 19994330.287959374487 27870000.000024061650 262864330.287979722023 1 60324.055583775 2024-01-15T01:20:02.438130+00:00 19994330.287925984710 27870000.000006064773 262864330.287928372622 1 60324.055595305 2024-01-15T01:20:03.434312+00:00 19994330.287830635905 27869999.999975487590 262864330.287802457809 1 60324.055606804 2024-01-15T01:20:04.427903+00:00 19994330.288183350116 27870000.000011209399 262864330.288190871477 1 60324.055618385 2024-01-15T01:20:05.428472+00:00 19994330.288007386029 27870000.000053670257 262864330.288057357073 1 60324.055629935 2024-01-15T01:20:06.426372+00:00 19994330.287941098213 27869999.999980676919 262864330.287918090820 1 60324.055641580 2024-01-15T01:20:07.432511+00:00 19994330.288266878575 27870000.000003390014 262864330.288266569376 1 60324.055653048 2024-01-15T01:20:08.423320+00:00 19994330.287875659764 27869999.999998971820 262864330.287870943546 1 60324.055664678 2024-01-15T01:20:09.428185+00:00 19994330.287971835583 27870000.000017419457 262864330.287985533476 1 60324.055676235 2024-01-15T01:20:10.426713+00:00 19994330.288070805371 27870000.000042513013 262864330.288109600544 1 60324.055687782 2024-01-15T01:20:11.424375+00:00 19994330.287862196565 27870000.000013735145 262864330.287872254848 1 60324.055699341 2024-01-15T01:20:12.423051+00:00 19994330.287942565978 27870000.000032685697 262864330.287971556187 1 60324.055711027 2024-01-15T01:20:13.432736+00:00 19994330.287813238800 27870000.000007025898 262864330.287816584110 1 60324.055722496 2024-01-15T01:20:14.423718+00:00 19994330.288171224296 27870000.000042282045 262864330.288209825754 1 60324.055734126 2024-01-15T01:20:15.428463+00:00 19994330.287859398872 27869999.999957591295 262864330.287813305855 1 60324.055745652 2024-01-15T01:20:16.424342+00:00 19994330.288117006421 27870000.000056035817 262864330.288169324398 1 60324.055757206 2024-01-15T01:20:17.422598+00:00 19994330.287793125957 27869999.999973941594 262864330.287763386965 1 60324.055768782 2024-01-15T01:20:18.422756+00:00 19994330.288010302931 27869999.999982632697 262864330.287989228964 1 60324.055780348 2024-01-15T01:20:19.422122+00:00 19994330.287882324308 27870000.000000003725 262864330.287878632545 1 60324.055791923 2024-01-15T01:20:20.422120+00:00 19994330.288167934865 27870000.000032544136 262864330.288196772337 1 60324.055803536 2024-01-15T01:20:21.425457+00:00 19994330.287997510284 27870000.000035818666 262864330.288029640913 1 60324.055815080 2024-01-15T01:20:22.422874+00:00 19994330.288124598563 27870000.000030606985 262864330.288151502609 1 60324.055826627 2024-01-15T01:20:23.420600+00:00 19994330.287840861827 27870000.000057388097 262864330.287894576788 1 60324.055838209 2024-01-15T01:20:24.421202+00:00 19994330.287949305028 27870000.000018518418 262864330.287964105606 1 60324.055849782 2024-01-15T01:20:25.421148+00:00 19994330.287988882512 27869999.999909415841 262864330.287894576788 1 60324.055861365 2024-01-15T01:20:26.421893+00:00 19994330.288137219846 27869999.999970026314 262864330.288103550673 1 60324.055872965 2024-01-15T01:20:27.424189+00:00 19994330.287912469357 27869999.999947372824 262864330.287856131792 1 60324.055884524 2024-01-15T01:20:28.422905+00:00 19994330.287753168494 27869999.999993380159 262864330.287742853165 1 60324.055896075 2024-01-15T01:20:29.420863+00:00 19994330.288310632110 27869999.999978065491 262864330.288285017014 1 60324.055907682 2024-01-15T01:20:30.423703+00:00 19994330.287869285792 27869999.999994065613 262864330.287859648466 1 60324.055919291 2024-01-15T01:20:31.426719+00:00 19994330.288025930524 27870000.000030517578 262864330.288052737713 1 60324.055930837 2024-01-15T01:20:32.424275+00:00 19994330.288054980338 27870000.000013206154 262864330.288064479828 1 60324.055942378 2024-01-15T01:20:33.421435+00:00 19994330.288252763450 27870000.000047765672 262864330.288296848536 1 60324.055953975 2024-01-15T01:20:34.423403+00:00 19994330.287856109440 27870000.000034391880 262864330.287886798382 1 60324.055965539 2024-01-15T01:20:35.422551+00:00 19994330.288002852350 27869999.999992962927 262864330.287992119789 1 60324.055977181 2024-01-15T01:20:36.428433+00:00 19994330.287992291152 27870000.000014260411 262864330.288002848625 1 60324.055988689 2024-01-15T01:20:37.422726+00:00 19994330.287980493158 27870000.000025324523 262864330.288002133369 1 60324.056000241 2024-01-15T01:20:38.420794+00:00 19994330.287777647376 27869999.999938182533 262864330.287712156773 1 60324.056011849 2024-01-15T01:20:39.423770+00:00 19994330.287825539708 27869999.999973669648 262864330.287795484066 1 60324.056023403 2024-01-15T01:20:40.421973+00:00 19994330.287929501384 27869999.999989040196 262864330.287914842367 1 60324.056034992 2024-01-15T01:20:41.423278+00:00 19994330.287910055369 27870000.000004433095 262864330.287910789251 1 60324.056046627 2024-01-15T01:20:42.428575+00:00 19994330.288134749979 27870000.000014834106 262864330.288145899773 1 60324.056058116 2024-01-15T01:20:43.421239+00:00 19994330.287973582745 27870000.000002328306 262864330.287972211838 1 60324.056069810 2024-01-15T01:20:44.431633+00:00 19994330.287908576429 27869999.999977182597 262864330.287882059813 1 60324.056081399 2024-01-15T01:20:45.432851+00:00 19994330.287975151092 27870000.000014040619 262864330.287985503674 1 60324.056092978 2024-01-15T01:20:46.433353+00:00 19994330.288076791912 27870000.000032369047 262864330.288105458021 1 60324.056104566 2024-01-15T01:20:47.434549+00:00 19994330.287885047495 27870000.000005252659 262864330.287886589766 1 60324.056116277 2024-01-15T01:20:48.446321+00:00 19994330.288020119071 27869999.999981064349 262864330.287997484207 1 60324.056127885 2024-01-15T01:20:49.449309+00:00 19994330.288000043482 27869999.999936856329 262864330.287933200598 1 60324.056139363 2024-01-15T01:20:50.440923+00:00 19994330.287847612053 27870000.000034574419 262864330.287878483534 1 60324.056150807 2024-01-15T01:20:51.429716+00:00 19994330.287801679224 27870000.000000372529 262864330.287798345089 1 60324.056162425 2024-01-15T01:20:52.433506+00:00 19994330.287925094366 27869999.999966397882 262864330.287887781858 1 60324.056173964 2024-01-15T01:20:53.430528+00:00 19994330.288036853075 27870000.000040493906 262864330.288073658943 1 60324.056185464 2024-01-15T01:20:54.424127+00:00 19994330.288304764777 27870000.000032532960 262864330.288333624601 1 60324.056197042 2024-01-15T01:20:55.424375+00:00 19994330.287678990513 27869999.999983340502 262864330.287658631802 1 60324.056208649 2024-01-15T01:20:56.427294+00:00 19994330.288073863834 27870000.000034283847 262864330.288104444742 1 60324.056220245 2024-01-15T01:20:57.429161+00:00 19994330.288001917303 27870000.000019293278 262864330.288017511368 1 60324.056231778 2024-01-15T01:20:58.425580+00:00 19994330.287971336395 27869999.999995429069 262864330.287963092327 1 60324.056243534 2024-01-15T01:20:59.441367+00:00 19994330.287957813591 27869999.999973319471 262864330.287927448750 1 60324.056254905 2024-01-15T01:21:00.423770+00:00 19994330.287987407297 27869999.999990314245 262864330.287974029779 1 60324.056266472 2024-01-15T01:21:01.423187+00:00 19994330.288054827601 27869999.999971173704 262864330.288022309542 1 60324.056278069 2024-01-15T01:21:02.425126+00:00 19994330.287929777056 27870000.000054311007 262864330.287980377674 1 60324.056289625 2024-01-15T01:21:03.423576+00:00 19994330.287949305028 27869999.999998472631 262864330.287944078445 1 60324.056301180 2024-01-15T01:21:04.421993+00:00 19994330.288018714637 27870000.000025246292 262864330.288040250540 1 60324.056312740 2024-01-15T01:21:05.420757+00:00 19994330.288044933230 27870000.000052720308 262864330.288093954325 1 60324.056324348 2024-01-15T01:21:06.423676+00:00 19994330.288071326911 27870000.000058017671 262864330.288125663996 1 60324.056335940 2024-01-15T01:21:07.425216+00:00 19994330.287950422615 27869999.999929606915 262864330.287876337767 1 60324.056347484 2024-01-15T01:21:08.422638+00:00 19994330.288027036935 27870000.000004481524 262864330.288027822971 1 60324.056359058 2024-01-15T01:21:09.422639+00:00 19994330.288172993809 27870000.000016078353 262864330.288185387850 1 60324.056370644 2024-01-15T01:21:10.423639+00:00 19994330.288017697632 27870000.000001948327 262864330.288015931845 1 60324.056382232 2024-01-15T01:21:11.424856+00:00 19994330.288088738918 27869999.999980859458 262864330.288065910339 1 60324.056393783 2024-01-15T01:21:12.422858+00:00 19994330.287986245006 27869999.999993145466 262864330.287975698709 1 60324.056405367 2024-01-15T01:21:13.423710+00:00 19994330.287929661572 27870000.000007040799 262864330.287932991982 1 60324.056417125 2024-01-15T01:21:14.439572+00:00 19994330.287991363555 27869999.999964077026 262864330.287951767445 1 60324.056428666 2024-01-15T01:21:15.436760+00:00 19994330.288163572550 27869999.999992165715 262864330.288152039051 1 60324.056440224 2024-01-15T01:21:16.435359+00:00 19994330.288058836013 27869999.999984677881 262864330.288039833307 1 60324.056451738 2024-01-15T01:21:17.430185+00:00 19994330.287964250892 27870000.000048693269 262864330.288009256124 1 60324.056463225 2024-01-15T01:21:18.422633+00:00 19994330.287994943559 27869999.999983884394 262864330.287975132465 1 60324.056474775 2024-01-15T01:21:19.420512+00:00 19994330.288127876818 27869999.999997712672 262864330.288121879101 1 60324.056486719 2024-01-15T01:21:20.452523+00:00 19994330.288005933166 27869999.999985709786 262864330.287987947464 1 60324.056498064 2024-01-15T01:21:21.432692+00:00 19994330.287908114493 27869999.999993585050 262864330.287898004055 1 60324.056509588 2024-01-15T01:21:22.428414+00:00 19994330.288002949208 27870000.000010095537 262864330.288009345531 1 60324.056521204 2024-01-15T01:21:23.432025+00:00 19994330.288158126175 27869999.999966371804 262864330.288120806217 1 60324.056532670 2024-01-15T01:21:24.422659+00:00 19994330.287983078510 27870000.000027149916 262864330.288006544113 1 60324.056544382 2024-01-15T01:21:25.434632+00:00 19994330.288036987185 27869999.999960470945 262864330.287993788719 1 60324.056555833 2024-01-15T01:21:26.423968+00:00 19994330.287798054516 27870000.000014744699 262864330.287809103727 1 60324.056567487 2024-01-15T01:21:27.430849+00:00 19994330.287982970476 27870000.000027310103 262864330.288006573915 1 60324.056579203 2024-01-15T01:21:28.443169+00:00 19994330.288109838963 27870000.000015031546 262864330.288121163845 1 60324.056590764 2024-01-15T01:21:29.442051+00:00 19994330.287917517126 27869999.999976113439 262864330.287889927626 1 60324.056602152 2024-01-15T01:21:30.425906+00:00 19994330.287962865084 27869999.999975901097 262864330.287935048342 1 60324.056613743 2024-01-15T01:21:31.427445+00:00 19994330.287787925452 27869999.999974194914 262864330.287758409977 1 60324.056625382 2024-01-15T01:21:32.433012+00:00 19994330.288152761757 27869999.999967053533 262864330.288116097450 1 60324.056636916 2024-01-15T01:21:33.429478+00:00 19994330.287997685373 27870000.000000301749 262864330.287994295359 1 60324.056648484 2024-01-15T01:21:34.429006+00:00 19994330.287949483842 27870000.000011328608 262864330.287957102060 1 60324.056660212 2024-01-15T01:21:35.442296+00:00 19994330.288079850376 27870000.000044628978 262864330.288120806217 1 60324.056671629 2024-01-15T01:21:36.428744+00:00 19994330.287866957486 27870000.000046335161 262864330.287909597158 1 60324.056683215 2024-01-15T01:21:37.429756+00:00 19994330.288194462657 27870000.000033065677 262864330.288223862648 1 60324.056694800 2024-01-15T01:21:38.430760+00:00 19994330.288217239082 27870000.000026315451 262864330.288239866495 1 60324.056706395 2024-01-15T01:21:39.432577+00:00 19994330.287879008800 27870000.000003878027 262864330.287879198790 1 60324.056718027 2024-01-15T01:21:40.437554+00:00 19994330.288135863841 27870000.000035725534 262864330.288167893887 1 60324.056729597 2024-01-15T01:21:41.437178+00:00 19994330.287965204567 27869999.999995991588 262864330.287957519293 1 60324.056741159 2024-01-15T01:21:42.436145+00:00 19994330.287929762155 27869999.999988254160 262864330.287914335728 1 60324.056752674 2024-01-15T01:21:43.431044+00:00 19994330.288160607219 27869999.999969873577 262864330.288126766682 1 60324.056764238 2024-01-15T01:21:44.430102+00:00 19994330.287692278624 27869999.999957341701 262864330.287645936012 1 60324.056775935 2024-01-15T01:21:45.440830+00:00 19994330.288117222488 27870000.000014625490 262864330.288128167391 1 60324.056787397 2024-01-15T01:21:46.431092+00:00 19994330.287985064089 27870000.000008959323 262864330.287990331650 1 60324.056798984 2024-01-15T01:21:47.432213+00:00 19994330.288219358772 27870000.000011518598 262864330.288227170706 1 60324.056810480 2024-01-15T01:21:48.425417+00:00 19994330.287997879088 27870000.000035326928 262864330.288029491901 1 60324.056822076 2024-01-15T01:21:49.427371+00:00 19994330.288133643568 27870000.000022359192 262864330.288152307272 1 60324.056833735 2024-01-15T01:21:50.434673+00:00 19994330.288069173694 27870000.000015556812 262864330.288081049919 1 60324.056845330 2024-01-15T01:21:51.436487+00:00 19994330.288010571152 27870000.000015672296 262864330.288022547960 1 60324.056856836 2024-01-15T01:21:52.430645+00:00 19994330.287783376873 27869999.999974545091 262864330.287754237652 1 60324.056868350 2024-01-15T01:21:53.425461+00:00 19994330.288044169545 27869999.999964859337 262864330.288005352020 1 60324.056880113 2024-01-15T01:21:54.441758+00:00 19994330.287808105350 27869999.999994732440 262864330.287799119949 1 60324.056891540 2024-01-15T01:21:55.429010+00:00 19994330.288114424795 27869999.999969042838 262864330.288079768419 1 60324.056903067 2024-01-15T01:21:56.424949+00:00 19994330.287817168981 27869999.999988734722 262864330.287802219391 1 60324.056914629 2024-01-15T01:21:57.423940+00:00 19994330.287920348346 27869999.999996237457 262864330.287912905216 1 60324.056926272 2024-01-15T01:21:58.429899+00:00 19994330.287868205458 27870000.000005472451 262864330.287869989872 1 60324.056937832 2024-01-15T01:21:59.428742+00:00 19994330.288373459131 27870000.000037811697 262864330.288407593966 1 60324.056949499 2024-01-15T01:22:00.436726+00:00 19994330.287814795971 27870000.000049397349 262864330.287860512733 1 60324.056961065 2024-01-15T01:22:01.436005+00:00 19994330.288094747812 27870000.000027958304 262864330.288119018078 1 60324.056972510 2024-01-15T01:22:02.424890+00:00 19994330.287998687476 27869999.999973170459 262864330.287968158722 1 60324.056984114 2024-01-15T01:22:03.427490+00:00 19994330.287990763783 27870000.000009283423 262864330.287996351719 1 60324.056995716 2024-01-15T01:22:04.429891+00:00 19994330.287908609957 27869999.999961327761 262864330.287866234779 1 60324.057007331 2024-01-15T01:22:05.433413+00:00 19994330.287774547935 27869999.999946929514 262864330.287717759609 1 60324.057018875 2024-01-15T01:22:06.430837+00:00 19994330.288022700697 27869999.999986294657 262864330.288005292416 1 60324.057030511 2024-01-15T01:22:07.436142+00:00 19994330.287969365716 27869999.999992676079 262864330.287958323956 1 60324.057041971 2024-01-15T01:22:08.426252+00:00 19994330.288016829640 27870000.000033609569 262864330.288046747446 1 60324.057053734 2024-01-15T01:22:09.442602+00:00 19994330.287973403931 27869999.999971132725 262864330.287940829992 1 60324.057065141 2024-01-15T01:22:10.428211+00:00 19994330.288106743246 27870000.000029340386 262864330.288132369518 1 60324.057076694 2024-01-15T01:22:11.426414+00:00 19994330.288044530898 27869999.999997142702 262864330.288037985563 1 60324.057088217 2024-01-15T01:22:12.421943+00:00 19994330.287977900356 27870000.000014893711 262864330.287989109755 1 60324.057099801 2024-01-15T01:22:13.422748+00:00 19994330.287959638983 27870000.000045236200 262864330.288001179695 1 60324.057111430 2024-01-15T01:22:14.427557+00:00 19994330.287905357778 27869999.999962177128 262864330.287863850594 1 60324.057122986 2024-01-15T01:22:15.425987+00:00 19994330.287975385785 27869999.999966315925 262864330.287937998772 1 60324.057134512 2024-01-15T01:22:16.421879+00:00 19994330.287818599492 27869999.999976187944 262864330.287791103125 1 60324.057146097 2024-01-15T01:22:17.422792+00:00 19994330.288187958300 27869999.999957107008 262864330.288141369820 1 60324.057157798 2024-01-15T01:22:18.433700+00:00 19994330.287915017456 27870000.000033799559 262864330.287945121527 1 60324.057169231 2024-01-15T01:22:19.421550+00:00 19994330.287956878543 27870000.000021945685 262864330.287975132465 1 60324.057180810 2024-01-15T01:22:20.421965+00:00 19994330.288176946342 27870000.000041678548 262864330.288214921951 1 60324.057192356 2024-01-15T01:22:21.419611+00:00 19994330.288013353944 27870000.000051289797 262864330.288060963154 1 60324.057203953 2024-01-15T01:22:22.421501+00:00 19994330.287906788290 27870000.000036474317 262864330.287939578295 1 60324.057215524 2024-01-15T01:22:23.421270+00:00 19994330.288009274751 27870000.000019911677 262864330.288025498390 1 60324.057227114 2024-01-15T01:22:24.422678+00:00 19994330.287919431925 27869999.999992415309 262864330.287908166647 1 60324.057238697 2024-01-15T01:22:25.423421+00:00 19994330.287712164223 27869999.999973047525 262864330.287681519985 1 60324.057250278 2024-01-15T01:22:26.424009+00:00 19994330.288002055138 27870000.000004388392 262864330.288002729416 1 60324.057261800 2024-01-15T01:22:27.419548+00:00 19994330.288065522909 27869999.999985590577 262864330.288047403097 1 60324.057273433 2024-01-15T01:22:28.424610+00:00 19994330.287850618362 27869999.999955795705 262864330.287802726030 1 60324.057284964 2024-01-15T01:22:29.420866+00:00 19994330.287985123694 27870000.000026565045 262864330.288007974625 1 60324.057296551 2024-01-15T01:22:30.421974+00:00 19994330.288016758859 27870000.000045079738 262864330.288058161736 1 60324.057308126 2024-01-15T01:22:31.422092+00:00 19994330.288173340261 27870000.000060204417 262864330.288229852915 1 60324.057319695 2024-01-15T01:22:32.421621+00:00 19994330.288066852838 27870000.000043246895 262864330.288106411695 1 60324.057331295 2024-01-15T01:22:33.423866+00:00 19994330.287702064961 27870000.000019110739 262864330.287717461586 1 60324.057342987 2024-01-15T01:22:34.434093+00:00 19994330.288154397160 27870000.000067431480 262864330.288218140602 1 60324.057354476 2024-01-15T01:22:35.426747+00:00 19994330.287852350622 27869999.999976575375 262864330.287825226784 1 60324.057366004 2024-01-15T01:22:36.422730+00:00 19994330.288046624511 27869999.999994244426 262864330.288037180901 1 60324.057377569 2024-01-15T01:22:37.421996+00:00 19994330.287794534117 27869999.999957807362 262864330.287748634815 1 60324.057389209 2024-01-15T01:22:38.427666+00:00 19994330.288174282759 27869999.999958787113 262864330.288129359484 1 60324.057400722 2024-01-15T01:22:39.422406+00:00 19994330.287774134427 27869999.999949820340 262864330.287720263004 1 60324.057412341 2024-01-15T01:22:40.426263+00:00 19994330.288174748421 27869999.999986086041 262864330.288157135248 1 60324.057423932 2024-01-15T01:22:41.427684+00:00 19994330.287870436907 27869999.999984145164 262864330.287850886583 1 60324.057435439 2024-01-15T01:22:42.421934+00:00 19994330.288130998611 27870000.000018067658 262864330.288145363331 1 60324.057447136 2024-01-15T01:22:43.432572+00:00 19994330.288005508482 27870000.000027794391 262864330.288029611111 1 60324.057458633 2024-01-15T01:22:44.425907+00:00 19994330.287971608341 27870000.000042673200 262864330.288010597229 1 60324.057470174 2024-01-15T01:22:45.423019+00:00 19994330.287915047258 27869999.999958105385 262864330.287869453430 1 60324.057481773 2024-01-15T01:22:46.425207+00:00 19994330.288059350103 27869999.999950572848 262864330.288006246090 1 60324.057493388 2024-01-15T01:22:47.428682+00:00 19994330.287980724126 27870000.000025317073 262864330.288002371788 1 60324.057505192 2024-01-15T01:22:48.448557+00:00 19994330.287892874330 27869999.999943006784 262864330.287832200527 1 60324.057516488 2024-01-15T01:22:49.424575+00:00 19994330.287972319871 27870000.000007752329 262864330.287976384163 1 60324.057528015 2024-01-15T01:22:50.420489+00:00 19994330.288094736636 27869999.999965526164 262864330.288056552410 1 60324.057539679 2024-01-15T01:22:51.428277+00:00 19994330.287976939231 27870000.000005427748 262864330.287978678942 1 60324.057551492 2024-01-15T01:22:52.448960+00:00 19994330.287996269763 27870000.000022016466 262864330.288014590740 1 60324.057562916 2024-01-15T01:22:53.435918+00:00 19994330.288293089718 27870000.000040709972 262864330.288330107927 1 60324.057574508 2024-01-15T01:22:54.437479+00:00 19994330.287855301052 27869999.999982573092 262864330.287834167480 1 60324.057585996 2024-01-15T01:22:55.430063+00:00 19994330.288206711411 27870000.000024784356 262864330.288227796555 1 60324.057597539 2024-01-15T01:22:56.427397+00:00 19994330.288022410125 27870000.000043310225 262864330.288062006235 1 60324.057609096 2024-01-15T01:22:57.425911+00:00 19994330.287924654782 27869999.999985601753 262864330.287906557322 1 60324.057620681 2024-01-15T01:22:58.426823+00:00 19994330.287951793522 27869999.999972999096 262864330.287921100855 1 60324.057632379 2024-01-15T01:22:59.437563+00:00 19994330.288034427911 27869999.999996263534 262864330.288027018309 1 60324.057643939 2024-01-15T01:23:00.436315+00:00 19994330.287846460938 27869999.999968588352 262864330.287811338902 1 60324.057655606 2024-01-15T01:23:01.444397+00:00 19994330.287802409381 27870000.000009533018 262864330.287808239460 1 60324.057667009 2024-01-15T01:23:02.429546+00:00 19994330.288067430258 27869999.999990943819 262864330.288054674864 1 60324.057678522 2024-01-15T01:23:03.424255+00:00 19994330.288042441010 27870000.000053305179 262864330.288092076778 1 60324.057690058 2024-01-15T01:23:04.420979+00:00 19994330.287977728993 27870000.000052321702 262864330.288026362658 1 60324.057701665 2024-01-15T01:23:05.423842+00:00 19994330.287869587541 27869999.999989047647 262864330.287854909897 1 60324.057713236 2024-01-15T01:23:06.423545+00:00 19994330.288157097995 27870000.000043783337 262864330.288197189569 1 60324.057724790 2024-01-15T01:23:07.421885+00:00 19994330.288043126464 27870000.000052791089 262864330.288092195988 1 60324.057736359 2024-01-15T01:23:08.421426+00:00 19994330.287965252995 27869999.999971691519 262864330.287933230400 1 60324.057747952 2024-01-15T01:23:09.423043+00:00 19994330.288064498454 27870000.000011779368 262864330.288072586060 1 60324.057759530 2024-01-15T01:23:10.423400+00:00 19994330.287978399545 27869999.999963544309 262864330.287938266993 1 60324.057771137 2024-01-15T01:23:11.426288+00:00 19994330.287985801697 27869999.999988578260 262864330.287970691919 1 60324.057782881 2024-01-15T01:23:12.440925+00:00 19994330.287791777402 27869999.999982509762 262864330.287770599127 1 60324.057794294 2024-01-15T01:23:13.427021+00:00 19994330.288050338626 27869999.999969355762 262864330.288016021252 1 60324.057805943 2024-01-15T01:23:14.433479+00:00 19994330.287961598486 27870000.000034581870 262864330.287992477417 1 60324.057817407 2024-01-15T01:23:15.423988+00:00 19994330.288049783558 27870000.000038750470 262864330.288084834814 1 60324.057829016 2024-01-15T01:23:16.427023+00:00 19994330.287781354040 27870000.000039819628 262864330.287817478180 1 60324.057840571 2024-01-15T01:23:17.425337+00:00 19994330.288026615977 27870000.000066641718 262864330.288089573383 1 60324.057852168 2024-01-15T01:23:18.427299+00:00 19994330.288225550205 27870000.000022329390 262864330.288244187832 1 60324.057863795 2024-01-15T01:23:19.431878+00:00 19994330.287775095552 27869999.999951470643 262864330.287722885609 1 60324.057875308 2024-01-15T01:23:20.426585+00:00 19994330.287993237376 27870000.000007908791 262864330.287997424603 1 60324.057886920 2024-01-15T01:23:21.429878+00:00 19994330.287786003202 27869999.999970678240 262864330.287752985954 1 60324.057898472 2024-01-15T01:23:22.427991+00:00 19994330.287935599685 27869999.999967619777 262864330.287899553776 1 60324.057910021 2024-01-15T01:23:23.425855+00:00 19994330.288049340248 27870000.000004928559 262864330.288050562143 1 60324.057921693 2024-01-15T01:23:24.434286+00:00 19994330.288024019450 27870000.000006988645 262864330.288027286530 1 60324.057933270 2024-01-15T01:23:25.434488+00:00 19994330.288028374314 27870000.000017318875 262864330.288042008877 1 60324.057944858 2024-01-15T01:23:26.435669+00:00 19994330.288151450455 27870000.000025693327 262864330.288173437119 1 60324.057956377 2024-01-15T01:23:27.430979+00:00 19994330.287828143686 27870000.000021144748 262864330.287845611572 1 60324.057967955 2024-01-15T01:23:28.431306+00:00 19994330.288070041686 27870000.000019375235 262864330.288085728884 1 60324.057979443 2024-01-15T01:23:29.423904+00:00 19994330.288069732487 27869999.999973110855 262864330.288039147854 1 60324.057991151 2024-01-15T01:23:30.435424+00:00 19994330.287761025131 27869999.999983660877 262864330.287741005421 1 60324.058002581 2024-01-15T01:23:31.422990+00:00 19994330.288060687482 27869999.999969981611 262864330.288026988506 1 60324.058014302 2024-01-15T01:23:32.435711+00:00 19994330.287833113223 27869999.999986339360 262864330.287815779448 1 60324.058025920 2024-01-15T01:23:33.439457+00:00 19994330.287932448089 27869999.999972712249 262864330.287901461124 1 60324.058037411 2024-01-15T01:23:34.432354+00:00 19994330.287827443331 27869999.999998871237 262864330.287822604179 1 60324.058048964 2024-01-15T01:23:35.430441+00:00 19994330.287987589836 27869999.999970789999 262864330.287954688072 1 60324.058060606 2024-01-15T01:23:36.436357+00:00 19994330.287992179394 27870000.000034261495 262864330.288022756577 1 60324.058072072 2024-01-15T01:23:37.426955+00:00 19994330.287908378989 27870000.000035867095 262864330.287940561771 1 60324.058083642 2024-01-15T01:23:38.426654+00:00 19994330.287931352854 27870000.000011075288 262864330.287938743830 1 60324.058095164 2024-01-15T01:23:39.422124+00:00 19994330.288022242486 27869999.999987233430 262864330.288005799055 1 60324.058106830 2024-01-15T01:23:40.430087+00:00 19994330.287768062204 27870000.000011425465 262864330.287775784731 1 60324.058118386 2024-01-15T01:23:41.428552+00:00 19994330.287707611918 27869999.999978862703 262864330.287682771683 1 60324.058129989 2024-01-15T01:23:42.431058+00:00 19994330.288070350885 27869999.999989278615 262864330.288055926561 1 60324.058141552 2024-01-15T01:23:43.430091+00:00 19994330.288163512945 27869999.999992545694 262864330.288152366877 1 60324.058153134 2024-01-15T01:23:44.430801+00:00 19994330.288128171116 27869999.999927874655 262864330.288052350283 1 60324.058164666 2024-01-15T01:23:45.427188+00:00 19994330.288005188107 27870000.000022556633 262864330.288024067879 1 60324.058176231 2024-01-15T01:23:46.426376+00:00 19994330.287877421826 27870000.000005844980 262864330.287879556417 1 60324.058187807 2024-01-15T01:23:47.426564+00:00 19994330.287890650332 27870000.000037170947 262864330.287924110889 1 60324.058199403 2024-01-15T01:23:48.428401+00:00 19994330.288148097694 27870000.000055439770 262864330.288199841976 1 60324.058211237 2024-01-15T01:23:49.450860+00:00 19994330.287950359285 27870000.000044189394 262864330.287990868092 1 60324.058222735 2024-01-15T01:23:50.444286+00:00 19994330.288162183017 27870000.000060040504 262864330.288218528032 1 60324.058234198 2024-01-15T01:23:51.434684+00:00 19994330.287879686803 27869999.999987419695 262864330.287863403559 1 60324.058245709 2024-01-15T01:23:52.429283+00:00 19994330.288027830422 27869999.999990060925 262864330.288014173508 1 60324.058257371 2024-01-15T01:23:53.436835+00:00 19994330.287880942225 27869999.999917339534 262864330.287794589996 1 60324.058269028 2024-01-15T01:23:54.444015+00:00 19994330.287937000394 27869999.999974664301 262864330.287907958031 1 60324.058280496 2024-01-15T01:23:55.434884+00:00 19994330.288005959243 27870000.000013958663 262864330.288016200066 1 60324.058292049 2024-01-15T01:23:56.433070+00:00 19994330.287912372500 27870000.000019107014 262864330.287927776575 1 60324.058303568 2024-01-15T01:23:57.428215+00:00 19994330.288074694574 27870000.000032238662 262864330.288103252649 1 60324.058315206 2024-01-15T01:23:58.433772+00:00 19994330.287848599255 27870000.000014986843 262864330.287859886885 1 60324.058326824 2024-01-15T01:23:59.437599+00:00 19994330.287927351892 27870000.000019416213 262864330.287943094969 1 60324.058338427 2024-01-15T01:24:00.440066+00:00 19994330.287921950221 27870000.000040803105 262864330.287959039211 1 60324.058349851 2024-01-15T01:24:01.427099+00:00 19994330.288152560592 27870000.000037420541 262864330.288186311722 1 60324.058361446 2024-01-15T01:24:02.428942+00:00 19994330.288195606321 27869999.999980531633 262864330.288172453642 1 60324.058372986 2024-01-15T01:24:03.425970+00:00 19994330.287987761199 27869999.999998256564 262864330.287982344627 1 60324.058384582 2024-01-15T01:24:04.427935+00:00 19994330.288109712303 27869999.999973557889 262864330.288079589605 1 60324.058396103 2024-01-15T01:24:05.423286+00:00 19994330.287741154432 27869999.999975297600 262864330.287712752819 1 60324.058407659 2024-01-15T01:24:06.421765+00:00 19994330.288031965494 27869999.999968145043 262864330.287996411324 1 60324.058419328 2024-01-15T01:24:07.429970+00:00 19994330.287967003882 27869999.999980542809 262864330.287943840027 1 60324.058430843 2024-01-15T01:24:08.424815+00:00 19994330.287914752960 27869999.999983958900 262864330.287895023823 1 60324.058442397 2024-01-15T01:24:09.423068+00:00 19994330.288246709853 27870000.000013254583 262864330.288256287575 1 60324.058453950 2024-01-15T01:24:10.421240+00:00 19994330.288021024317 27870000.000014528632 262864330.288031876087 1 60324.058465604 2024-01-15T01:24:11.428175+00:00 19994330.287922378629 27870000.000016510487 262864330.287935197353 1 60324.058477094 2024-01-15T01:24:12.420922+00:00 19994330.288189969957 27870000.000029299408 262864330.288215577602 1 60324.058488821 2024-01-15T01:24:13.434093+00:00 19994330.287951365113 27870000.000001549721 262864330.287949204445 1 60324.058500312 2024-01-15T01:24:14.426967+00:00 19994330.288036096841 27870000.000025443733 262864330.288057863712 1 60324.058511833 2024-01-15T01:24:15.422362+00:00 19994330.287759788334 27869999.999942019582 262864330.287698090076 1 60324.058523380 2024-01-15T01:24:16.420010+00:00 19994330.288031622767 27870000.000013854355 262864330.288041770458 1 60324.058534967 2024-01-15T01:24:17.421133+00:00 19994330.288020003587 27869999.999954015017 262864330.287970334291 1 60324.058546600 2024-01-15T01:24:18.426209+00:00 19994330.287902038544 27869999.999990526587 262864330.287888854742 1 60324.058558379 2024-01-15T01:24:19.443932+00:00 19994330.287826240063 27869999.999980892986 262864330.287803441286 1 60324.058569685 2024-01-15T01:24:20.420798+00:00 19994330.287885632366 27869999.999996859580 262864330.287878811359 1 60324.058581308 2024-01-15T01:24:21.425016+00:00 19994330.287978336215 27870000.000020194799 262864330.287994861603 1 60324.058592892 2024-01-15T01:24:22.425893+00:00 19994330.288305718452 27870000.000028945506 262864330.288330972195 1 60324.058604416 2024-01-15T01:24:23.421543+00:00 19994330.287938535213 27870000.000001482666 262864330.287936329842 1 60324.058615989 2024-01-15T01:24:24.421422+00:00 19994330.287774179131 27870000.000020019710 262864330.287790507078 1 60324.058627563 2024-01-15T01:24:25.421453+00:00 19994330.288070037961 27870000.000008709729 262864330.288075029850 1 60324.058639146 2024-01-15T01:24:26.422255+00:00 19994330.288110405207 27870000.000010941178 262864330.288117647171 1 60324.058650762 2024-01-15T01:24:27.425848+00:00 19994330.287739064544 27869999.999950505793 262864330.287685871124 1 60324.058662316 2024-01-15T01:24:28.424090+00:00 19994330.287896852940 27869999.999980255961 262864330.287873417139 1 60324.058673914 2024-01-15T01:24:29.426184+00:00 19994330.287961363792 27869999.999998826534 262864330.287956506014 1 60324.058685434 2024-01-15T01:24:30.421486+00:00 19994330.288154363632 27869999.999987844378 262864330.288138508797 1 60324.058697027 2024-01-15T01:24:31.423135+00:00 19994330.287831444293 27869999.999998886138 262864330.287826657295 1 60324.058708624 2024-01-15T01:24:32.425106+00:00 19994330.287906330079 27870000.000080458820 262864330.287983089685 1 60324.058720139 2024-01-15T01:24:33.420036+00:00 19994330.287796162069 27870000.000035244972 262864330.287827730179 1 60324.058731756 2024-01-15T01:24:34.423748+00:00 19994330.287982124835 27869999.999986108392 262864330.287964552641 1 60324.058743340 2024-01-15T01:24:35.424573+00:00 19994330.287829507142 27870000.000014204532 262864330.287840038538 1 60324.058754894 2024-01-15T01:24:36.422832+00:00 19994330.287988636643 27870000.000026058406 262864330.288010984659 1 60324.058766488 2024-01-15T01:24:37.424609+00:00 19994330.287873093039 27869999.999948885292 262864330.287818282843 1 60324.058778067 2024-01-15T01:24:38.425024+00:00 19994330.288016822189 27869999.999963331968 262864330.287976473570 1 60324.058789643 2024-01-15T01:24:39.425109+00:00 19994330.287961896509 27870000.000019107014 262864330.287977308035 1 60324.058801204 2024-01-15T01:24:40.424028+00:00 19994330.288082055748 27869999.999988265336 262864330.288066625595 1 60324.058812746 2024-01-15T01:24:41.421272+00:00 19994330.288068257272 27870000.000030290335 262864330.288094848394 1 60324.058824452 2024-01-15T01:24:42.432651+00:00 19994330.287526991218 27870000.000004090369 262864330.287527382374 1 60324.058835951 2024-01-15T01:24:43.426194+00:00 19994330.288040798157 27870000.000018678606 262864330.288055777550 1 60324.058847618 2024-01-15T01:24:44.434183+00:00 19994330.288142245263 27870000.000038776547 262864330.288177311420 1 60324.058859066 2024-01-15T01:24:45.423333+00:00 19994330.287922881544 27870000.000019706786 262864330.287938892841 1 60324.058870758 2024-01-15T01:24:46.433503+00:00 19994330.287918467075 27869999.999998372048 262864330.287913143635 1 60324.058882222 2024-01-15T01:24:47.423926+00:00 19994330.287893731147 27869999.999978832901 262864330.287868887186 1 60324.058893848 2024-01-15T01:24:48.428508+00:00 19994330.287815209478 27869999.999976187944 262864330.287787705660 1 60324.058905455 2024-01-15T01:24:49.431332+00:00 19994330.287991281599 27869999.999944843352 262864330.287932425737 1 60324.058917029 2024-01-15T01:24:50.431334+00:00 19994330.287799313664 27869999.999978013337 262864330.287773609161 1 60324.058928658 2024-01-15T01:24:51.436057+00:00 19994330.287948217243 27869999.999971121550 262864330.287915647030 1 60324.058940164 2024-01-15T01:24:52.430139+00:00 19994330.288009993732 27869999.999981809407 262864330.287988126278 1 60324.058951931 2024-01-15T01:24:53.446851+00:00 19994330.287819929421 27870000.000065770000 262864330.287882000208 1 60324.058963207 2024-01-15T01:24:54.421029+00:00 19994330.287933878601 27869999.999986428767 262864330.287916630507 1 60324.058974854 2024-01-15T01:24:55.427395+00:00 19994330.288095314056 27869999.999966423959 262864330.288058042526 1 60324.058986422 2024-01-15T01:24:56.426867+00:00 19994330.287939552218 27870000.000031337142 262864330.287967205048 1 60324.058997982 2024-01-15T01:24:57.425677+00:00 19994330.288006391376 27870000.000052098185 262864330.288054794073 1 60324.059009506 2024-01-15T01:24:58.421354+00:00 19994330.287824504077 27870000.000024106354 262864330.287844926119 1 60324.059021114 2024-01-15T01:24:59.424269+00:00 19994330.288226343691 27869999.999961607158 262864330.288184255362 1 60324.059032766 2024-01-15T01:25:00.430945+00:00 19994330.287851996720 27869999.999954856932 262864330.287803143263 1 60324.059044970 2024-01-15T01:25:01.485435+00:00 19994330.288111336529 27869999.999948605895 262864330.288056254387 1 60324.059055996 2024-01-15T01:25:02.438049+00:00 19994330.287778355181 27869999.999997679144 262864330.287772327662 1 60324.059067441 2024-01-15T01:25:03.426885+00:00 19994330.288068030030 27870000.000018663704 262864330.288082987070 1 60324.059079014 2024-01-15T01:25:04.426822+00:00 19994330.287726715207 27870000.000005360693 262864330.287728369236 1 60324.059090599 2024-01-15T01:25:05.427811+00:00 19994330.288144052029 27870000.000014584512 262864330.288154929876 1 60324.059102170 2024-01-15T01:25:06.427519+00:00 19994330.287975952029 27870000.000003449619 262864330.287975728512 1 60324.059113717 2024-01-15T01:25:07.425126+00:00 19994330.288014270365 27870000.000005930662 262864330.288016498089 1 60324.059125254 2024-01-15T01:25:08.421972+00:00 19994330.287969313562 27869999.999996181577 262864330.287961810827 1 60324.059136842 2024-01-15T01:25:09.423203+00:00 19994330.287840928882 27869999.999981597066 262864330.287818819284 1 60324.059148436 2024-01-15T01:25:10.424891+00:00 19994330.287884019315 27869999.999937500805 262864330.287817835808 1 60324.059160048 2024-01-15T01:25:11.428167+00:00 19994330.288218788803 27869999.999987814575 262864330.288202911615 1 60324.059171601 2024-01-15T01:25:12.426324+00:00 19994330.287902761251 27870000.000017002225 262864330.287916064262 1 60324.059183173 2024-01-15T01:25:13.426141+00:00 19994330.288061935455 27869999.999980539083 262864330.288038790226 1 60324.059194760 2024-01-15T01:25:14.427306+00:00 19994330.287990927696 27870000.000055350363 262864330.288042575121 1 60324.059206258 2024-01-15T01:25:15.420681+00:00 19994330.288051448762 27870000.000024098903 262864330.288071870804 1 60324.059217859 2024-01-15T01:25:16.423000+00:00 19994330.287903554738 27870000.000018212944 262864330.287918061018 1 60324.059229514 2024-01-15T01:25:17.429997+00:00 19994330.288053840399 27869999.999987661839 262864330.288037806749 1 60324.059241069 2024-01-15T01:25:18.428372+00:00 19994330.287875432521 27870000.000024355948 262864330.287896096706 1 60324.059252647 2024-01-15T01:25:19.428722+00:00 19994330.288109891117 27869999.999993231148 262864330.288099437952 1 60324.059264184 2024-01-15T01:25:20.425498+00:00 19994330.287739317864 27869999.999942611903 262864330.287678211927 1 60324.059275752 2024-01-15T01:25:21.425008+00:00 19994330.288175795227 27869999.999967925251 262864330.288140028715 1 60324.059287319 2024-01-15T01:25:22.424370+00:00 19994330.287878323346 27869999.999957747757 262864330.287832379341 1 60324.059298898 2024-01-15T01:25:23.424797+00:00 19994330.287979368120 27870000.000004820526 262864330.287980496883 1 60324.059310543 2024-01-15T01:25:24.430908+00:00 19994330.288150042295 27870000.000023897737 262864330.288170248270 1 60324.059322073 2024-01-15T01:25:25.427104+00:00 19994330.287910860032 27870000.000007398427 262864330.287914544344 1 60324.059333614 2024-01-15T01:25:26.424201+00:00 19994330.287947151810 27870000.000055283308 262864330.287998735905 1 60324.059345196 2024-01-15T01:25:27.424921+00:00 19994330.288178838789 27870000.000036921352 262864330.288212060928 1 60324.059356729 2024-01-15T01:25:28.421384+00:00 19994330.287770360708 27870000.000001113862 262864330.287767767906 1 60324.059368324 2024-01-15T01:25:29.423225+00:00 19994330.288001962006 27869999.999996874481 262864330.287995129824 1 60324.059379865 2024-01-15T01:25:30.420387+00:00 19994330.287852916867 27869999.999965719879 262864330.287814944983 1 60324.059391518 2024-01-15T01:25:31.427160+00:00 19994330.287861108780 27870000.000019140542 262864330.287876546383 1 60324.059403074 2024-01-15T01:25:32.425568+00:00 19994330.287945352495 27869999.999925654382 262864330.287867307663 1 60324.059414655 2024-01-15T01:25:33.426236+00:00 19994330.287960611284 27869999.999977737665 262864330.287934660912 1 60324.059426179 2024-01-15T01:25:34.421848+00:00 19994330.288142066449 27869999.999970402569 262864330.288108766079 1 60324.059437743 2024-01-15T01:25:35.421012+00:00 19994330.288036465645 27869999.999987348914 262864330.288020133972 1 60324.059449321 2024-01-15T01:25:36.421293+00:00 19994330.288136683404 27870000.000039637089 262864330.288172632456 1 60324.059461044 2024-01-15T01:25:37.434160+00:00 19994330.287729721516 27869999.999991886318 262864330.287717908621 1 60324.059472720 2024-01-15T01:25:38.443030+00:00 19994330.287948668003 27870000.000041920692 262864330.287986904383 1 60324.059484160 2024-01-15T01:25:39.431413+00:00 19994330.287946105003 27870000.000010900199 262864330.287953317165 1 60324.059495714 2024-01-15T01:25:40.429731+00:00 19994330.288088720292 27869999.999995090067 262864330.288080096245 1 60324.059507308 2024-01-15T01:25:41.431430+00:00 19994330.287913374603 27869999.999978940934 262864330.287888616323 1 60324.059518763 2024-01-15T01:25:42.421163+00:00 19994330.288053490222 27869999.999968186021 262864330.288017958403 1 60324.059530401 2024-01-15T01:25:43.426615+00:00 19994330.287997461855 27869999.999960750341 262864330.287954509258 1 60324.059541970 2024-01-15T01:25:44.426186+00:00 19994330.288199186325 27870000.000001132488 262864330.288196623325 1 60324.059553578 2024-01-15T01:25:45.429177+00:00 19994330.287676598877 27870000.000004652888 262864330.287677556276 1 60324.059565287 2024-01-15T01:25:46.440808+00:00 19994330.287883993238 27869999.999986100942 262864330.287866413593 1 60324.059576661 2024-01-15T01:25:47.423497+00:00 19994330.288054432720 27870000.000029157847 262864330.288079887629 1 60324.059588311 2024-01-15T01:25:48.430110+00:00 19994330.287805046886 27870000.000045489520 262864330.287846833467 1 60324.059599902 2024-01-15T01:25:49.431562+00:00 19994330.288085255772 27870000.000047836453 262864330.288129389286 1 60324.059611424 2024-01-15T01:25:50.427042+00:00 19994330.288041193038 27869999.999994743615 262864330.288032263517 1 60324.059622962 2024-01-15T01:25:51.423920+00:00 19994330.288105938584 27869999.999953627586 262864330.288055866957 1 60324.059634560 2024-01-15T01:25:52.425963+00:00 19994330.287830580026 27870000.000053886324 262864330.287880778313 1 60324.059646127 2024-01-15T01:25:53.425411+00:00 19994330.287931218743 27869999.999913424253 262864330.287840962410 1 60324.059657843 2024-01-15T01:25:54.437662+00:00 19994330.288093097508 27870000.000014681369 262864330.288104087114 1 60324.059669429 2024-01-15T01:25:55.438598+00:00 19994330.288182456046 27870000.000011593103 262864330.288190364838 1 60324.059680938 2024-01-15T01:25:56.433018+00:00 19994330.288080573082 27870000.000024810433 262864330.288101673126 1 60324.059692485 2024-01-15T01:25:57.430679+00:00 19994330.287972621620 27870000.000009641051 262864330.287978589535 1 60324.059704080 2024-01-15T01:25:58.432529+00:00 19994330.287681311369 27870000.000049524009 262864330.287727147341 1 60324.059715634 2024-01-15T01:25:59.430787+00:00 19994330.288124643266 27870000.000005591661 262864330.288126558065 1 60324.059727143 2024-01-15T01:26:00.425217+00:00 19994330.288027364761 27870000.000050723553 262864330.288074404001 1 60324.059738772 2024-01-15T01:26:01.429903+00:00 19994330.287977606058 27869999.999986831099 262864330.287960737944 1 60324.059750329 2024-01-15T01:26:02.428443+00:00 19994330.288105022162 27869999.999976001680 262864330.288077324629 1 60324.059762002 2024-01-15T01:26:03.437007+00:00 19994330.287764180452 27869999.999977216125 262864330.287737727165 1 60324.059773496 2024-01-15T01:26:04.430076+00:00 19994330.287895694375 27869999.999968193471 262864330.287860214710 1 60324.059785074 2024-01-15T01:26:05.430336+00:00 19994330.287974372506 27869999.999969430268 262864330.287940084934 1 60324.059796596 2024-01-15T01:26:06.425883+00:00 19994330.287816181779 27869999.999987669289 262864330.287800133228 1 60324.059808212 2024-01-15T01:26:07.429504+00:00 19994330.288092017174 27870000.000005457550 262864330.288093775511 1 60324.059819792 2024-01-15T01:26:08.430054+00:00 19994330.288174655288 27869999.999987352639 262864330.288158327341 1 60324.059831270 2024-01-15T01:26:09.421695+00:00 19994330.288042552769 27870000.000029377639 262864330.288068234921 1 60324.059842965 2024-01-15T01:26:10.432170+00:00 19994330.288049329072 27870000.000018913299 262864330.288064569235 1 60324.059854445 2024-01-15T01:26:11.424071+00:00 19994330.287818349898 27870000.000042915344 262864330.287857562304 1 60324.059866020 2024-01-15T01:26:12.424097+00:00 19994330.287971530110 27870000.000035535544 262864330.288003355265 1 60324.059877837 2024-01-15T01:26:13.445096+00:00 19994330.288040261716 27869999.999986212701 262864330.288022756577 1 60324.059889234 2024-01-15T01:26:14.429777+00:00 19994330.287832729518 27869999.999952521175 262864330.287781566381 1 60324.059900749 2024-01-15T01:26:15.424772+00:00 19994330.288094796240 27869999.999955464154 262864330.288046568632 1 60324.059912317 2024-01-15T01:26:16.424198+00:00 19994330.287795916200 27869999.999991971999 262864330.287784218788 1 60324.059923879 2024-01-15T01:26:17.423178+00:00 19994330.288003806025 27869999.999974731356 262864330.287974834442 1 60324.059935469 2024-01-15T01:26:18.424496+00:00 19994330.288101918995 27870000.000019781291 262864330.288118004799 1 60324.059947024 2024-01-15T01:26:19.422874+00:00 19994330.287960056216 27870000.000053629279 262864330.288010001183 1 60324.059958699 2024-01-15T01:26:20.431610+00:00 19994330.287834562361 27869999.999980274588 262864330.287811130285 1 60324.059970246 2024-01-15T01:26:21.429269+00:00 19994330.288215536624 27870000.000029250979 262864330.288241118193 1 60324.059981856 2024-01-15T01:26:22.432425+00:00 19994330.288090106100 27870000.000050511211 262864330.288136929274 1 60324.059993337 2024-01-15T01:26:23.424351+00:00 19994330.287974577397 27870000.000021740794 262864330.287992626429 1 60324.060004944 2024-01-15T01:26:24.427145+00:00 19994330.287828989327 27869999.999991670251 262864330.287816941738 1 60324.060016464 2024-01-15T01:26:25.422486+00:00 19994330.287864226848 27869999.999996520579 262864330.287857055664 1 60324.060028120 2024-01-15T01:26:26.429594+00:00 19994330.287914432585 27869999.999969486147 262864330.287880212069 1 60324.060039658 2024-01-15T01:26:27.426440+00:00 19994330.287905741483 27869999.999981749803 262864330.287883818150 1 60324.060051286 2024-01-15T01:26:28.431112+00:00 19994330.288020484149 27870000.000012643635 262864330.288029432297 1 60324.060062803 2024-01-15T01:26:29.426167+00:00 19994330.288207922131 27870000.000026792288 262864330.288231015205 1 60324.060074368 2024-01-15T01:26:30.425373+00:00 19994330.287767391652 27869999.999994039536 262864330.287757724524 1 60324.060085964 2024-01-15T01:26:31.427302+00:00 19994330.288024440408 27870000.000013295561 262864330.288034021854 1 60324.060097541 2024-01-15T01:26:32.427533+00:00 19994330.287997476757 27869999.999959424138 262864330.287953197956 1 60324.060109129 2024-01-15T01:26:33.428734+00:00 19994330.288026187569 27870000.000029694289 262864330.288052171469 1 60324.060120668 2024-01-15T01:26:34.425691+00:00 19994330.288010817021 27870000.000008556992 262864330.288015663624 1 60324.060132217 2024-01-15T01:26:35.423567+00:00 19994330.287830833346 27870000.000015992671 262864330.287843137980 1 60324.060143855 2024-01-15T01:26:36.429083+00:00 19994330.288105178624 27869999.999942142516 262864330.288043648005 1 60324.060155393 2024-01-15T01:26:37.425974+00:00 19994330.287971727550 27869999.999966546893 262864330.287934601307 1 60324.060166929 2024-01-15T01:26:38.422692+00:00 19994330.287913545966 27869999.999952539802 262864330.287862420082 1 60324.060178509 2024-01-15T01:26:39.423149+00:00 19994330.288060557097 27870000.000014387071 262864330.288071244955 1 60324.060190104 2024-01-15T01:26:40.424959+00:00 19994330.288041137159 27870000.000026661903 262864330.288064122200 1 60324.060201742 2024-01-15T01:26:41.430481+00:00 19994330.287867907435 27870000.000080805272 262864330.287945002317 1 60324.060213231 2024-01-15T01:26:42.423199+00:00 19994330.287952102721 27870000.000021811575 262864330.287970215082 1 60324.060224852 2024-01-15T01:26:43.427178+00:00 19994330.287955768406 27870000.000009473413 262864330.287961542606 1 60324.060236520 2024-01-15T01:26:44.435293+00:00 19994330.288222391158 27870000.000043150038 262864330.288261860609 1 60324.060248056 2024-01-15T01:26:45.432053+00:00 19994330.287902832031 27869999.999939009547 262864330.287838160992 1 60324.060259602 2024-01-15T01:26:46.429571+00:00 19994330.287955503911 27870000.000004980713 262864330.287956774235 1 60324.060271089 2024-01-15T01:26:47.422067+00:00 19994330.287987988442 27869999.999956477433 262864330.287940770388 1 60324.060282774 2024-01-15T01:26:48.431682+00:00 19994330.287800002843 27869999.999950099736 262864330.287746429443 1 60324.060294467 2024-01-15T01:26:49.441914+00:00 19994330.287961699069 27869999.999957118183 262864330.287915110588 1 60324.060305895 2024-01-15T01:26:50.429315+00:00 19994330.287968419492 27869999.999981012195 262864330.287945747375 1 60324.060317594 2024-01-15T01:26:51.440076+00:00 19994330.288238007575 27869999.999996908009 262864330.288231223822 1 60324.060329041 2024-01-15T01:26:52.429128+00:00 19994330.287871580571 27870000.000058110803 262864330.287925988436 1 60324.060340720 2024-01-15T01:26:53.438202+00:00 19994330.287951882929 27870000.000025864691 262864330.287974059582 1 60324.060352090 2024-01-15T01:26:54.420613+00:00 19994330.288151212037 27870000.000050798059 262864330.288198292255 1 60324.060363760 2024-01-15T01:26:55.428852+00:00 19994330.287900734693 27869999.999994546175 262864330.287891596556 1 60324.060375303 2024-01-15T01:26:56.426129+00:00 19994330.287999369204 27870000.000013716519 262864330.288009375334 1 60324.060387030 2024-01-15T01:26:57.439420+00:00 19994330.288030479103 27869999.999995063990 262864330.288021832705 1 60324.060398458 2024-01-15T01:26:58.426728+00:00 19994330.287751015276 27869999.999985136092 262864330.287732452154 1 60324.060410077 2024-01-15T01:26:59.430660+00:00 19994330.288067027926 27869999.999961659312 262864330.288025021553 1 60324.060421627 2024-01-15T01:27:00.428538+00:00 19994330.287626475096 27869999.999985355884 262864330.287608146667 1 60324.060433195 2024-01-15T01:27:01.428029+00:00 19994330.288139481097 27869999.999956678599 262864330.288092464209 1 60324.060444757 2024-01-15T01:27:02.426991+00:00 19994330.288038603961 27869999.999984286726 262864330.288019210100 1 60324.060456268 2024-01-15T01:27:03.421554+00:00 19994330.288077354431 27870000.000014193356 262864330.288087844849 1 60324.060467949 2024-01-15T01:27:04.430766+00:00 19994330.287962257862 27870000.000008381903 262864330.287966936827 1 60324.060479393 2024-01-15T01:27:05.419589+00:00 19994330.288157284260 27870000.000069804490 262864330.288223385811 1 60324.060490994 2024-01-15T01:27:06.421875+00:00 19994330.287821695209 27870000.000026710331 262864330.287844717503 1 60324.060502558 2024-01-15T01:27:07.421027+00:00 19994330.288184318691 27869999.999963626266 262864330.288144260645 1 60324.060514152 2024-01-15T01:27:08.422699+00:00 19994330.287969585508 27869999.999949477613 262864330.287915378809 1 60324.060525726 2024-01-15T01:27:09.422671+00:00 19994330.287755265832 27870000.000011209399 262864330.287762761116 1 60324.060537284 2024-01-15T01:27:10.421369+00:00 19994330.287909179926 27869999.999975167215 262864330.287880659103 1 60324.060548930 2024-01-15T01:27:11.427610+00:00 19994330.288024198264 27869999.999932501465 262864330.287952989340 1 60324.060560431 2024-01-15T01:27:12.421285+00:00 19994330.288067728281 27869999.999987136573 262864330.288051158190 1 60324.060572108 2024-01-15T01:27:13.430112+00:00 19994330.287970338017 27869999.999986432493 262864330.287953078747 1 60324.060583766 2024-01-15T01:27:14.437351+00:00 19994330.288032602519 27870000.000012151897 262864330.288041055202 1 60324.060595393 2024-01-15T01:27:15.441992+00:00 19994330.288074169308 27870000.000064816326 262864330.288135290146 1 60324.060607065 2024-01-15T01:27:16.450386+00:00 19994330.287981744856 27870000.000001523644 262864330.287979573011 1 60324.060618500 2024-01-15T01:27:17.438408+00:00 19994330.288039658219 27870000.000036396086 262864330.288072347641 1 60324.060629941 2024-01-15T01:27:18.426857+00:00 19994330.288145825267 27870000.000014338642 262864330.288156449795 1 60324.060641918 2024-01-15T01:27:19.461691+00:00 19994330.287902500480 27869999.999983813614 262864330.287882626057 1 60324.060653090 2024-01-15T01:27:20.426970+00:00 19994330.287969183177 27869999.999977115542 262864330.287942588329 1 60324.060664679 2024-01-15T01:27:21.428236+00:00 19994330.287883389741 27869999.999947480857 262864330.287827193737 1 60324.060676207 2024-01-15T01:27:22.424247+00:00 19994330.288065180182 27869999.999936170876 262864330.287997663021 1 60324.060687831 2024-01-15T01:27:23.428571+00:00 19994330.288064818829 27869999.999998368323 262864330.288059473038 1 60324.060699346 2024-01-15T01:27:24.423435+00:00 19994330.288040317595 27870000.000023692846 262864330.288060307503 1 60324.060711189 2024-01-15T01:27:25.446711+00:00 19994330.287882521749 27870000.000041462481 262864330.287920296192 1 60324.060722682 2024-01-15T01:27:26.439719+00:00 19994330.288157448173 27870000.000039525330 262864330.288193285465 1 60324.060734063 2024-01-15T01:27:27.423085+00:00 19994330.287722446024 27870000.000013470650 262864330.287732213736 1 60324.060745784 2024-01-15T01:27:28.435694+00:00 19994330.288135793060 27870000.000032115728 262864330.288164228201 1 60324.060757303 2024-01-15T01:27:29.430966+00:00 19994330.287961866707 27870000.000010866672 262864330.287969052792 1 60324.060769003 2024-01-15T01:27:30.441848+00:00 19994330.288053080440 27869999.999951153994 262864330.288000524044 1 60324.060780403 2024-01-15T01:27:31.426859+00:00 19994330.288112949580 27869999.999982241541 262864330.288091480732 1 60324.060791957 2024-01-15T01:27:32.425103+00:00 19994330.288040906191 27869999.999961908907 262864330.287999123335 1 60324.060803552 2024-01-15T01:27:33.426913+00:00 19994330.287939727306 27869999.999988872558 262864330.287924915552 1 60324.060815155 2024-01-15T01:27:34.429372+00:00 19994330.287980120629 27869999.999976746738 262864330.287953168154 1 60324.060826730 2024-01-15T01:27:35.429464+00:00 19994330.287882626057 27870000.000024996698 262864330.287903934717 1 60324.060838290 2024-01-15T01:27:36.428277+00:00 19994330.287934716791 27870000.000016350299 262864330.287947386503 1 60324.060849893 2024-01-15T01:27:37.430792+00:00 19994330.288110461086 27870000.000036206096 262864330.288142979145 1 60324.060861441 2024-01-15T01:27:38.428495+00:00 19994330.288128424436 27870000.000047903508 262864330.288172632456 1 60324.060873115 2024-01-15T01:27:39.437135+00:00 19994330.287768434733 27870000.000030215830 262864330.287794947624 1 60324.060884552 2024-01-15T01:27:40.425320+00:00 19994330.288214556873 27869999.999999824911 262864330.288210690022 1 60324.060896157 2024-01-15T01:27:41.427983+00:00 19994330.287980478257 27869999.999975338578 262864330.287952095270 1 60324.060907856 2024-01-15T01:27:42.438741+00:00 19994330.287812158465 27869999.999977637082 262864330.287786126137 1 60324.060919320 2024-01-15T01:27:43.429260+00:00 19994330.287912182510 27869999.999978091568 262864330.287886589766 1 60324.060931060 2024-01-15T01:27:44.443531+00:00 19994330.287709224969 27869999.999946575612 262864330.287652105093 1 60324.060942629 2024-01-15T01:27:45.443193+00:00 19994330.288051243871 27870000.000016022474 262864330.288063585758 1 60324.060954045 2024-01-15T01:27:46.429452+00:00 19994330.288115892559 27870000.000009819865 262864330.288122028112 1 60324.060965677 2024-01-15T01:27:47.434528+00:00 19994330.288196239620 27870000.000033680350 262864330.288226217031 1 60324.060977274 2024-01-15T01:27:48.436461+00:00 19994330.288010671735 27870000.000048663467 262864330.288055658340 1 60324.060988718 2024-01-15T01:27:49.425249+00:00 19994330.288212701678 27869999.999997194856 262864330.288206219673 1 60324.061000453 2024-01-15T01:27:50.439168+00:00 19994330.287983492017 27870000.000031132251 262864330.288010954857 1 60324.061011843 2024-01-15T01:27:51.423247+00:00 19994330.287769537419 27869999.999937456101 262864330.287703275681 1 60324.061023543 2024-01-15T01:27:52.434069+00:00 19994330.288242369890 27869999.999978024513 262864330.288216710091 1 60324.061035139 2024-01-15T01:27:53.436050+00:00 19994330.287885896862 27869999.999992389232 262864330.287874609232 1 60324.061046673 2024-01-15T01:27:54.432545+00:00 19994330.287898413837 27869999.999965980649 262864330.287860691547 1 60324.061058208 2024-01-15T01:27:55.429159+00:00 19994330.288008406758 27869999.999977447093 262864330.287982165813 1 60324.061069756 2024-01-15T01:27:56.426901+00:00 19994330.287798594683 27870000.000011470169 262864330.287806361914 1 60324.061081502 2024-01-15T01:27:57.441725+00:00 19994330.288075953722 27870000.000033035874 262864330.288105279207 1 60324.061092976 2024-01-15T01:27:58.433076+00:00 19994330.288141205907 27870000.000063396990 262864330.288200914860 1 60324.061104544 2024-01-15T01:27:59.432591+00:00 19994330.287902530283 27870000.000015296042 262864330.287914127111 1 60324.061116085 2024-01-15T01:28:00.429793+00:00 19994330.287932656705 27869999.999997410923 262864330.287926375866 1 60324.061127720 2024-01-15T01:28:01.435023+00:00 19994330.287941813469 27870000.000021722168 262864330.287959843874 1 60324.061139219 2024-01-15T01:28:02.428542+00:00 19994330.288053512573 27869999.999981392175 262864330.288031220436 1 60324.061150822 2024-01-15T01:28:03.431050+00:00 19994330.287741187960 27869999.999993536621 262864330.287731021643 1 60324.061162330 2024-01-15T01:28:04.425320+00:00 19994330.287913810462 27870000.000014703721 262864330.287924796343 1 60324.061173900 2024-01-15T01:28:05.424967+00:00 19994330.288029756397 27869999.999914903194 262864330.287940979004 1 60324.061185486 2024-01-15T01:28:06.426013+00:00 19994330.288119573146 27869999.999979712069 262864330.288095593452 1 60324.061197081 2024-01-15T01:28:07.427746+00:00 19994330.287959579378 27869999.999984540045 262864330.287940412760 1 60324.061208660 2024-01-15T01:28:08.428185+00:00 19994330.287762425840 27869999.999987065792 262864330.287745803595 1 60324.061220243 2024-01-15T01:28:09.428983+00:00 19994330.288001812994 27870000.000044271350 262864330.288042396307 1 60324.061231789 2024-01-15T01:28:10.426575+00:00 19994330.288001682609 27870000.000068124384 262864330.288066118956 1 60324.061243374 2024-01-15T01:28:11.427537+00:00 19994330.287989888340 27870000.000020336360 262864330.288006514311 1 60324.061254932 2024-01-15T01:28:12.426089+00:00 19994330.288019094616 27870000.000031787902 262864330.288047194481 1 60324.061266466 2024-01-15T01:28:13.422628+00:00 19994330.288068573922 27870000.000010076910 262864330.288074940443 1 60324.061278030 2024-01-15T01:28:14.421836+00:00 19994330.288011044264 27870000.000027552247 262864330.288034886122 1 60324.061289803 2024-01-15T01:28:15.438935+00:00 19994330.287999935448 27869999.999994613230 262864330.287990838289 1 60324.061301178 2024-01-15T01:28:16.421788+00:00 19994330.287936434150 27869999.999957963824 262864330.287890732288 1 60324.061312767 2024-01-15T01:28:17.423072+00:00 19994330.287949472666 27869999.999994017184 262864330.287939786911 1 60324.061324319 2024-01-15T01:28:18.421138+00:00 19994330.288015104830 27870000.000016827136 262864330.288028240204 1 60324.061335886 2024-01-15T01:28:19.420578+00:00 19994330.287956748158 27869999.999947369099 262864330.287900418043 1 60324.061347503 2024-01-15T01:28:20.424237+00:00 19994330.287838514894 27870000.000002961606 262864330.287837773561 1 60324.061359106 2024-01-15T01:28:21.426710+00:00 19994330.288097720593 27869999.999988637865 262864330.288082659245 1 60324.061370608 2024-01-15T01:28:22.420517+00:00 19994330.288141936064 27870000.000048570335 262864330.288186818361 1 60324.061382221 2024-01-15T01:28:23.423880+00:00 19994330.288180317730 27869999.999987646937 262864330.288164287806 1 60324.061393781 2024-01-15T01:28:24.422624+00:00 19994330.287468235940 27869999.999957118183 262864330.287421643734 1 60324.061405336 2024-01-15T01:28:25.421048+00:00 19994330.287895224988 27870000.000016257167 262864330.287907809019 1 60324.061416940 2024-01-15T01:28:26.423644+00:00 19994330.288057643920 27869999.999983109534 262864330.288037061691 1 60324.061428525 2024-01-15T01:28:27.424589+00:00 19994330.287832517177 27869999.999983388931 262864330.287812232971 1 60324.061440102 2024-01-15T01:28:28.424825+00:00 19994330.288142319769 27870000.000006496906 262864330.288145124912 1 60324.061451628 2024-01-15T01:28:29.420656+00:00 19994330.288316596299 27869999.999992359430 262864330.288305282593 1 60324.061463245 2024-01-15T01:28:30.424341+00:00 19994330.288021888584 27870000.000017128885 262864330.288035333157 1 60324.061474813 2024-01-15T01:28:31.423834+00:00 19994330.288043919951 27870000.000005956739 262864330.288046181202 1 60324.061486396 2024-01-15T01:28:32.424586+00:00 19994330.287929028273 27870000.000055767596 262864330.287981092930 1 60324.061497934 2024-01-15T01:28:33.421478+00:00 19994330.287953034043 27870000.000021927059 262864330.287971258163 1 60324.061509514 2024-01-15T01:28:34.422005+00:00 19994330.287837594748 27870000.000030320138 262864330.287864208221 1 60324.061521100 2024-01-15T01:28:35.423066+00:00 19994330.287720948458 27870000.000015251338 262864330.287732511759 1 60324.061532726 2024-01-15T01:28:36.427469+00:00 19994330.288252294064 27869999.999969936907 262864330.288218528032 1 60324.061544260 2024-01-15T01:28:37.424118+00:00 19994330.288082975894 27869999.999987579882 262864330.288066864014 1 60324.061555813 2024-01-15T01:28:38.422239+00:00 19994330.287667427212 27869999.999973446131 262864330.287637174129 1 60324.061567379 2024-01-15T01:28:39.421537+00:00 19994330.288113046438 27870000.000029623508 262864330.288138985634 1 60324.061578961 2024-01-15T01:28:40.422237+00:00 19994330.287824969739 27870000.000021219254 262864330.287842482328 1 60324.061590540 2024-01-15T01:28:41.422636+00:00 19994330.287997625768 27870000.000062026083 262864330.288055956364 1 60324.061602114 2024-01-15T01:28:42.422629+00:00 19994330.288103967905 27869999.999972354621 262864330.288072615862 1 60324.061613772 2024-01-15T01:28:43.429902+00:00 19994330.288097403944 27870000.000000167638 262864330.288093894720 1 60324.061625442 2024-01-15T01:28:44.438139+00:00 19994330.287994917482 27869999.999989394099 262864330.287980616093 1 60324.061636960 2024-01-15T01:28:45.433322+00:00 19994330.287933938205 27870000.000028867275 262864330.287959128618 1 60324.061648514 2024-01-15T01:28:46.431623+00:00 19994330.288208883256 27869999.999965410680 262864330.288170576096 1 60324.061660123 2024-01-15T01:28:47.434587+00:00 19994330.287869069725 27869999.999970309436 262864330.287835687399 1 60324.061671619 2024-01-15T01:28:48.427900+00:00 19994330.287798304111 27869999.999984227121 262864330.287778854370 1 60324.061683198 2024-01-15T01:28:49.428340+00:00 19994330.288297615945 27869999.999960679561 262864330.288254618645 1 60324.061694787 2024-01-15T01:28:50.429602+00:00 19994330.287787910551 27870000.000003710389 262864330.287787914276 1 60324.061706398 2024-01-15T01:28:51.432783+00:00 19994330.287935968488 27870000.000017337501 262864330.287949621677 1 60324.061717963 2024-01-15T01:28:52.432029+00:00 19994330.287923801690 27870000.000023059547 262864330.287943184376 1 60324.061729582 2024-01-15T01:28:53.435922+00:00 19994330.287998549640 27869999.999999608845 262864330.287994474173 1 60324.061741031 2024-01-15T01:28:54.425039+00:00 19994330.288061600178 27870000.000039320439 262864330.288097202778 1 60324.061752656 2024-01-15T01:28:55.429511+00:00 19994330.288079451770 27870000.000045292079 262864330.288121044636 1 60324.061764283 2024-01-15T01:28:56.434016+00:00 19994330.287842135876 27869999.999986987561 262864330.287825405598 1 60324.061775821 2024-01-15T01:28:57.430976+00:00 19994330.287896681577 27870000.000031791627 262864330.287924796343 1 60324.061787305 2024-01-15T01:28:58.423143+00:00 19994330.288091611117 27869999.999952197075 262864330.288040101528 1 60324.061798933 2024-01-15T01:28:59.427802+00:00 19994330.288050994277 27869999.999961461872 262864330.288008749485 1 60324.061810528 2024-01-15T01:29:00.429590+00:00 19994330.288032494485 27869999.999987263232 262864330.288016080856 1 60324.061822358 2024-01-15T01:29:01.451704+00:00 19994330.287703901529 27869999.999976843596 262864330.287677049637 1 60324.061833621 2024-01-15T01:29:02.424817+00:00 19994330.287932090461 27869999.999992512167 262864330.287920922041 1 60324.061845182 2024-01-15T01:29:03.423705+00:00 19994330.288019120693 27870000.000000175089 262864330.288015604019 1 60324.061856789 2024-01-15T01:29:04.426584+00:00 19994330.287809845060 27870000.000056661665 262864330.287862807512 1 60324.061868343 2024-01-15T01:29:05.424825+00:00 19994330.287991024554 27870000.000061742961 262864330.288049072027 1 60324.061879903 2024-01-15T01:29:06.423601+00:00 19994330.288042832166 27869999.999996092170 262864330.288035243750 1 60324.061891457 2024-01-15T01:29:07.421896+00:00 19994330.287995155901 27870000.000003471971 262864330.287994921207 1 60324.061903059 2024-01-15T01:29:08.424329+00:00 19994330.287771046162 27869999.999991584569 262864330.287758946419 1 60324.061914664 2024-01-15T01:29:09.426987+00:00 19994330.288100652397 27870000.000003911555 262864330.288100868464 1 60324.061926192 2024-01-15T01:29:10.422975+00:00 19994330.287897963077 27869999.999928321689 262864330.287822604179 1 60324.061937767 2024-01-15T01:29:11.423081+00:00 19994330.288105271757 27869999.999994244426 262864330.288095831871 1 60324.061949418 2024-01-15T01:29:12.429698+00:00 19994330.287793099880 27870000.000046689063 262864330.287836104631 1 60324.061960936 2024-01-15T01:29:13.424836+00:00 19994330.288232769817 27869999.999946925789 262864330.288176000118 1 60324.061972562 2024-01-15T01:29:14.429389+00:00 19994330.288116481155 27870000.000034909695 262864330.288147687912 1 60324.061984209 2024-01-15T01:29:15.435686+00:00 19994330.287903461605 27870000.000029999763 262864330.287929773331 1 60324.061995676 2024-01-15T01:29:16.426382+00:00 19994330.287934113294 27870000.000030156225 262864330.287960588932 1 60324.062007263 2024-01-15T01:29:17.427533+00:00 19994330.288012761623 27870000.000004392117 262864330.288013458252 1 60324.062018831 2024-01-15T01:29:18.427019+00:00 19994330.288063623011 27869999.999996669590 262864330.288056582212 1 60324.062030369 2024-01-15T01:29:19.423889+00:00 19994330.287823460996 27869999.999982580543 262864330.287802368402 1 60324.062042076 2024-01-15T01:29:20.435340+00:00 19994330.288021545857 27869999.999998543411 262864330.288016378880 1 60324.062053598 2024-01-15T01:29:21.430886+00:00 19994330.288119096309 27869999.999967690557 262864330.288083106279 1 60324.062065290 2024-01-15T01:29:22.441061+00:00 19994330.287644650787 27870000.000014137477 262864330.287655085325 1 60324.062076875 2024-01-15T01:29:23.441994+00:00 19994330.287807844579 27870000.000031761825 262864330.287835925817 1 60324.062088387 2024-01-15T01:29:24.436618+00:00 19994330.288055926561 27870000.000029038638 262864330.288081258535 1 60324.062099868 2024-01-15T01:29:25.428557+00:00 19994330.288023777306 27870000.000020146370 262864330.288040220737 1 60324.062111422 2024-01-15T01:29:26.426888+00:00 19994330.288001131266 27870000.000031188130 262864330.288028597832 1 60324.062123004 2024-01-15T01:29:27.427533+00:00 19994330.287879530340 27870000.000048764050 262864330.287924587727 1 60324.062134557 2024-01-15T01:29:28.425763+00:00 19994330.287673972547 27869999.999985579401 262864330.287655860186 1 60324.062146208 2024-01-15T01:29:29.432376+00:00 19994330.288197901100 27869999.999988414347 262864330.288182616234 1 60324.062157782 2024-01-15T01:29:30.432380+00:00 19994330.287944059819 27869999.999980654567 262864330.287921011448 1 60324.062169378 2024-01-15T01:29:31.434274+00:00 19994330.288167078048 27870000.000000339001 262864330.288163721561 1 60324.062180915 2024-01-15T01:29:32.431050+00:00 19994330.287689331919 27869999.999965023249 262864330.287650644779 1 60324.062192560 2024-01-15T01:29:33.437177+00:00 19994330.288166061044 27870000.000011369586 262864330.288173735142 1 60324.062204081 2024-01-15T01:29:34.432570+00:00 19994330.287872105837 27869999.999990880489 262864330.287859290838 1 60324.062215535 2024-01-15T01:29:35.422168+00:00 19994330.287835985422 27869999.999990507960 262864330.287822812796 1 60324.062227218 2024-01-15T01:29:36.431631+00:00 19994330.288217782974 27870000.000022776425 262864330.288236856461 1 60324.062238794 2024-01-15T01:29:37.431785+00:00 19994330.287928696722 27870000.000023908913 262864330.287948906422 1 60324.062250261 2024-01-15T01:29:38.422532+00:00 19994330.287767179310 27870000.000065386295 262864330.287828862667 1 60324.062261913 2024-01-15T01:29:39.429327+00:00 19994330.287855051458 27869999.999998729676 262864330.287850081921 1 60324.062273508 2024-01-15T01:29:40.431099+00:00 19994330.288138389587 27869999.999973952770 262864330.288108646870 1 60324.062285057 2024-01-15T01:29:41.428916+00:00 19994330.287890255451 27869999.999982904643 262864330.287869453430 1 60324.062296615 2024-01-15T01:29:42.427541+00:00 19994330.287799924612 27870000.000005334616 262864330.287801563740 1 60324.062308301 2024-01-15T01:29:43.437199+00:00 19994330.287950888276 27869999.999946940690 262864330.287894129753 1 60324.062319872 2024-01-15T01:29:44.436912+00:00 19994330.287809349597 27869999.999981641769 262864330.287787288427 1 60324.062331399 2024-01-15T01:29:45.432913+00:00 19994330.288096334785 27870000.000004511327 262864330.288097143173 1 60324.062343126 2024-01-15T01:29:46.446120+00:00 19994330.287880655378 27870000.000020220876 262864330.287897169590 1 60324.062354568 2024-01-15T01:29:47.434657+00:00 19994330.287979632616 27870000.000016313046 262864330.287992238998 1 60324.062366147 2024-01-15T01:29:48.435074+00:00 19994330.288030184805 27870000.000010672957 262864330.288037151098 1 60324.062377698 2024-01-15T01:29:49.433107+00:00 19994330.287808433175 27869999.999994412065 262864330.287799119949 1 60324.062389421 2024-01-15T01:29:50.445956+00:00 19994330.288190599531 27870000.000023368746 262864330.288210272789 1 60324.062400910 2024-01-15T01:29:51.438615+00:00 19994330.288005165756 27869999.999973226339 262864330.287974715233 1 60324.062412370 2024-01-15T01:29:52.428821+00:00 19994330.287895016372 27869999.999982230365 262864330.287873566151 1 60324.062423938 2024-01-15T01:29:53.428243+00:00 19994330.287886992097 27869999.999944347888 262864330.287827670574 1 60324.062435610 2024-01-15T01:29:54.436678+00:00 19994330.288016188890 27869999.999995749444 262864330.288008242846 1 60324.062447150 2024-01-15T01:29:55.433738+00:00 19994330.288006562740 27869999.999977409840 262864330.287980288267 1 60324.062458644 2024-01-15T01:29:56.426829+00:00 19994330.288120754063 27869999.999995850027 262864330.288112908602 1 60324.062470224 2024-01-15T01:29:57.427327+00:00 19994330.287853542715 27870000.000076308846 262864330.287926137447 1 60324.062481801 2024-01-15T01:29:58.427591+00:00 19994330.287999868393 27869999.999997250736 262864330.287993431091 1 60324.062493402 2024-01-15T01:29:59.429874+00:00 19994330.287879813462 27870000.000058844686 262864330.287934958935 1 60324.062504977 2024-01-15T01:30:00.430029+00:00 19994330.287971302867 27869999.999999392778 262864330.287967026234 1 60324.062516797 2024-01-15T01:30:01.451288+00:00 19994330.288006644696 27870000.000029537827 262864330.288032472134 1 60324.062528323 2024-01-15T01:30:02.447112+00:00 19994330.287916108966 27870000.000021118671 262864330.287933528423 1 60324.062539746 2024-01-15T01:30:03.434030+00:00 19994330.287907551974 27869999.999972581863 262864330.287876427174 1 60324.062551328 2024-01-15T01:30:04.434781+00:00 19994330.288012914360 27869999.999998483807 262864330.288007706404 1 60324.062562842 2024-01-15T01:30:05.429544+00:00 19994330.288057554513 27869999.999956335872 262864330.288010209799 1 60324.062574424 2024-01-15T01:30:06.430206+00:00 19994330.288003068417 27870000.000004217029 262864330.288003593683 1 60324.062585979 2024-01-15T01:30:07.428606+00:00 19994330.288214482367 27870000.000020924956 262864330.288231700659 1 60324.062597572 2024-01-15T01:30:08.430225+00:00 19994330.287752401084 27870000.000029034913 262864330.287777721882 1 60324.062609085 2024-01-15T01:30:09.424931+00:00 19994330.288146518171 27870000.000066649169 262864330.288209468126 1 60324.062620671 2024-01-15T01:30:10.425975+00:00 19994330.287913028151 27870000.000051286072 262864330.287960618734 1 60324.062632220 2024-01-15T01:30:11.423791+00:00 19994330.287857223302 27869999.999998781830 262864330.287852317095 1 60324.062643895 2024-01-15T01:30:12.432503+00:00 19994330.287867885083 27869999.999990835786 262864330.287854999304 1 60324.062655389 2024-01-15T01:30:13.425658+00:00 19994330.288078289479 27869999.999968651682 262864330.288043230772 1 60324.062666945 2024-01-15T01:30:14.424035+00:00 19994330.287884157151 27870000.000003665686 262864330.287884116173 1 60324.062678735 2024-01-15T01:30:15.442695+00:00 19994330.287946943194 27869999.999973226339 262864330.287916481495 1 60324.062690058 2024-01-15T01:30:16.420970+00:00 19994330.287929724902 27869999.999968308955 262864330.287894338369 1 60324.062701621 2024-01-15T01:30:17.420010+00:00 19994330.288102783263 27869999.999998319894 262864330.288097411394 1 60324.062713230 2024-01-15T01:30:18.423032+00:00 19994330.287924699485 27870000.000022526830 262864330.287943542004 1 60324.062724910 2024-01-15T01:30:19.432194+00:00 19994330.287949319929 27870000.000014003366 262864330.287959635258 1 60324.062736395 2024-01-15T01:30:20.424546+00:00 19994330.287991061807 27870000.000013977289 262864330.288001358509 1 60324.062747928 2024-01-15T01:30:21.421029+00:00 19994330.287940278649 27870000.000008229166 262864330.287944793701 1 60324.062759550 2024-01-15T01:30:22.425110+00:00 19994330.288007877767 27870000.000023599714 262864330.288027793169 1 60324.062771077 2024-01-15T01:30:23.421054+00:00 19994330.287865228951 27869999.999966543168 262864330.287828058004 1 60324.062782716 2024-01-15T01:30:24.426632+00:00 19994330.287850346416 27869999.999998774379 262864330.287845432758 1 60324.062794243 2024-01-15T01:30:25.422567+00:00 19994330.288117408752 27869999.999973393977 262864330.288087099791 1 60324.062805812 2024-01-15T01:30:26.422185+00:00 19994330.288024436682 27869999.999942183495 262864330.287962913513 1 60324.062817399 2024-01-15T01:30:27.423327+00:00 19994330.287892296910 27869999.999929241836 262864330.287817835808 1 60324.062829001 2024-01-15T01:30:28.425683+00:00 19994330.287783361971 27870000.000014472753 262864330.287794142962 1 60324.062840550 2024-01-15T01:30:29.423525+00:00 19994330.288057684898 27870000.000055242330 262864330.288109242916 1 60324.062852136 2024-01-15T01:30:30.424534+00:00 19994330.288092259318 27870000.000000022352 262864330.288088589907 1 60324.062863687 2024-01-15T01:30:31.422510+00:00 19994330.287968143821 27870000.000068653375 262864330.288033127785 1 60324.062875269 2024-01-15T01:30:32.423193+00:00 19994330.288030069321 27870000.000037189573 262864330.288063555956 1 60324.062886840 2024-01-15T01:30:33.422966+00:00 19994330.288015484810 27870000.000015817583 262864330.288027614355 1 60324.062898402 2024-01-15T01:30:34.421887+00:00 19994330.287649400532 27869999.999981887639 262864330.287627577782 1 60324.062909998 2024-01-15T01:30:35.423847+00:00 19994330.287933036685 27869999.999975249171 262864330.287904620171 1 60324.062921538 2024-01-15T01:30:36.420930+00:00 19994330.287820216268 27869999.999964877963 262864330.287781417370 1 60324.062933127 2024-01-15T01:30:37.422172+00:00 19994330.288187652826 27869999.999970681965 262864330.288154631853 1 60324.062944711 2024-01-15T01:30:38.423008+00:00 19994330.288046918809 27869999.999980673194 262864330.288023918867 1 60324.062956312 2024-01-15T01:30:39.425378+00:00 19994330.287782054394 27870000.000014647841 262864330.287793010473 1 60324.062967831 2024-01-15T01:30:40.420636+00:00 19994330.288018193096 27870000.000044751912 262864330.288059264421 1 60324.062979427 2024-01-15T01:30:41.422457+00:00 19994330.288039259613 27870000.000038728118 262864330.288074314594 1 60324.062990982 2024-01-15T01:30:42.420857+00:00 19994330.287880580872 27870000.000035911798 262864330.287912786007 1 60324.063002621 2024-01-15T01:30:43.426422+00:00 19994330.288023907691 27869999.999979648739 262864330.287999868393 1 60324.063014260 2024-01-15T01:30:44.432125+00:00 19994330.287927806377 27869999.999990664423 262864330.287914782763 1 60324.063025911 2024-01-15T01:30:45.438733+00:00 19994330.288123015314 27870000.000053118914 262864330.288172423840 1 60324.063037359 2024-01-15T01:30:46.427853+00:00 19994330.287860557437 27869999.999953258783 262864330.287810146809 1 60324.063048990 2024-01-15T01:30:47.432738+00:00 19994330.287992194295 27869999.999970857054 262864330.287959337234 1 60324.063060538 2024-01-15T01:30:48.430519+00:00 19994330.288115072995 27869999.999978128821 262864330.288089513779 1 60324.063072299 2024-01-15T01:30:49.446618+00:00 19994330.287746787071 27869999.999929878861 262864330.287672966719 1 60324.063083682 2024-01-15T01:30:50.430088+00:00 19994330.288088858128 27869999.999970283359 262864330.288055449724 1 60324.063095473 2024-01-15T01:30:51.448883+00:00 19994330.288051135838 27870000.000000257045 262864330.288047701120 1 60324.063107063 2024-01-15T01:30:52.450263+00:00 19994330.287980094552 27870000.000007729977 262864330.287984132767 1 60324.063118359 2024-01-15T01:30:53.426173+00:00 19994330.288138445467 27870000.000064831227 262864330.288199573755 1 60324.063130061 2024-01-15T01:30:54.437242+00:00 19994330.287704750896 27870000.000009898096 262864330.287710964680 1 60324.063141642 2024-01-15T01:30:55.437903+00:00 19994330.288025841117 27869999.999979633838 262864330.288001775742 1 60324.063153081 2024-01-15T01:30:56.426178+00:00 19994330.287893980742 27869999.999954525381 262864330.287844806910 1 60324.063164680 2024-01-15T01:30:57.428345+00:00 19994330.288048811257 27870000.000005293638 262864330.288050413132 1 60324.063176337 2024-01-15T01:30:58.435505+00:00 19994330.287871446460 27869999.999954685569 262864330.287822455168 1 60324.063187790 2024-01-15T01:30:59.425029+00:00 19994330.287760958076 27869999.999944657087 262864330.287701904774 1 60324.063199482 2024-01-15T01:31:00.435239+00:00 19994330.288011159748 27870000.000017955899 262864330.288025408983 1 60324.063211365 2024-01-15T01:31:01.461936+00:00 19994330.288037993014 27870000.000012151897 262864330.288046449423 1 60324.063222482 2024-01-15T01:31:02.422444+00:00 19994330.287867650390 27870000.000033147633 262864330.287897109985 1 60324.063234050 2024-01-15T01:31:03.421927+00:00 19994330.288096997887 27870000.000029731542 262864330.288123041391 1 60324.063245642 2024-01-15T01:31:04.423448+00:00 19994330.287891086191 27870000.000021334738 262864330.287908732891 1 60324.063257185 2024-01-15T01:31:05.420804+00:00 19994330.287969574332 27870000.000048067421 262864330.288013935089 1 60324.063268799 2024-01-15T01:31:06.424210+00:00 19994330.288001820445 27870000.000045079738 262864330.288043200970 1 60324.063280331 2024-01-15T01:31:07.420572+00:00 19994330.287783131003 27869999.999948527664 262864330.287727952003 1 60324.063291937 2024-01-15T01:31:08.423359+00:00 19994330.287931799889 27869999.999978590757 262864330.287906706333 1 60324.063303472 2024-01-15T01:31:09.419979+00:00 19994330.288045074791 27869999.999928273261 262864330.287969648838 1 60324.063315128 2024-01-15T01:31:10.427063+00:00 19994330.288101274520 27869999.999936964363 262864330.288034558296 1 60324.063326726 2024-01-15T01:31:11.429151+00:00 19994330.287980675697 27869999.999996844679 262864330.287973821163 1 60324.063338337 2024-01-15T01:31:12.432305+00:00 19994330.287933312356 27870000.000042431056 262864330.287972062826 1 60324.063349830 2024-01-15T01:31:13.425334+00:00 19994330.288045253605 27870000.000005528331 262864330.288047105074 1 60324.063361393 2024-01-15T01:31:14.424391+00:00 19994330.288039293140 27870000.000060755759 262864330.288096368313 1 60324.063373016 2024-01-15T01:31:15.428609+00:00 19994330.287888035178 27870000.000045295805 262864330.287929654121 1 60324.063384808 2024-01-15T01:31:16.447364+00:00 19994330.288007732481 27870000.000031188130 262864330.288035213947 1 60324.063396190 2024-01-15T01:31:17.430855+00:00 19994330.287908665836 27870000.000007472932 262864330.287912458181 1 60324.063407672 2024-01-15T01:31:18.422854+00:00 19994330.287943661213 27869999.999993082136 262864330.287933051586 1 60324.063419438 2024-01-15T01:31:19.439392+00:00 19994330.288128048182 27869999.999996274710 262864330.288120627403 1 60324.063430842 2024-01-15T01:31:20.424763+00:00 19994330.287916079164 27869999.999990686774 262864330.287903070450 1 60324.063442542 2024-01-15T01:31:21.435659+00:00 19994330.287865161896 27869999.999946281314 262864330.287807762623 1 60324.063454001 2024-01-15T01:31:22.425727+00:00 19994330.288084216416 27869999.999992873520 262864330.288073390722 1 60324.063465701 2024-01-15T01:31:23.436593+00:00 19994330.287932213396 27869999.999968085438 262864330.287896603346 1 60324.063477387 2024-01-15T01:31:24.446259+00:00 19994330.287850745022 27870000.000019684434 262864330.287866711617 1 60324.063488830 2024-01-15T01:31:25.434950+00:00 19994330.288010202348 27870000.000038664788 262864330.288045167923 1 60324.063500293 2024-01-15T01:31:26.425277+00:00 19994330.287953846157 27870000.000028867275 262864330.287979036570 1 60324.063511966 2024-01-15T01:31:27.433855+00:00 19994330.288045123219 27870000.000014286488 262864330.288055717945 1 60324.063523464 2024-01-15T01:31:28.427312+00:00 19994330.287810947746 27870000.000035330653 262864330.287842601538 1 60324.063535173 2024-01-15T01:31:29.439004+00:00 19994330.288102027029 27869999.999996814877 262864330.288095146418 1 60324.063546559 2024-01-15T01:31:30.422683+00:00 19994330.287970390171 27869999.999942410737 262864330.287909120321 1 60324.063558176 2024-01-15T01:31:31.426376+00:00 19994330.287983246148 27869999.999950628728 262864330.287930160761 1 60324.063569701 2024-01-15T01:31:32.422154+00:00 19994330.287859287113 27869999.999984160066 262864330.287839740515 1 60324.063581292 2024-01-15T01:31:33.423633+00:00 19994330.287978526205 27870000.000002570450 262864330.287977397442 1 60324.063592908 2024-01-15T01:31:34.427291+00:00 19994330.288078136742 27869999.999997880310 262864330.288072317839 1 60324.063604490 2024-01-15T01:31:35.427943+00:00 19994330.288044232875 27870000.000006973743 262864330.288047522306 1 60324.063616097 2024-01-15T01:31:36.430753+00:00 19994330.287818107754 27870000.000032272190 262864330.287846684456 1 60324.063627864 2024-01-15T01:31:37.447464+00:00 19994330.287867736071 27870000.000004477799 262864330.287868499756 1 60324.063639392 2024-01-15T01:31:38.443467+00:00 19994330.287874013186 27869999.999995715916 262864330.287866026163 1 60324.063650806 2024-01-15T01:31:39.429682+00:00 19994330.287805590779 27869999.999997861683 262864330.287799745798 1 60324.063662422 2024-01-15T01:31:40.433288+00:00 19994330.288172725588 27869999.999973196536 262864330.288142234087 1 60324.063674043 2024-01-15T01:31:41.437313+00:00 19994330.287987083197 27869999.999977372587 262864330.287960767746 1 60324.063685600 2024-01-15T01:31:42.435815+00:00 19994330.288055013865 27869999.999962441623 262864330.288013756275 1 60324.063697039 2024-01-15T01:31:43.424187+00:00 19994330.287914577872 27870000.000016178936 262864330.287927061319 1 60324.063708753 2024-01-15T01:31:44.436301+00:00 19994330.288105256855 27870000.000009901822 262864330.288111448288 1 60324.063720270 2024-01-15T01:31:45.431319+00:00 19994330.287857145071 27869999.999987028539 262864330.287840485573 1 60324.063731868 2024-01-15T01:31:46.433378+00:00 19994330.288027331233 27869999.999972403049 262864330.287996053696 1 60324.063743455 2024-01-15T01:31:47.434552+00:00 19994330.288066290319 27870000.000037241727 262864330.288099855185 1 60324.063755077 2024-01-15T01:31:48.438638+00:00 19994330.288000594825 27870000.000038072467 262864330.288034975529 1 60324.063766606 2024-01-15T01:31:49.434777+00:00 19994330.287843894213 27870000.000030212104 262864330.287870407104 1 60324.063778104 2024-01-15T01:31:50.428227+00:00 19994330.287909165025 27870000.000048216432 262864330.287953674793 1 60324.063789873 2024-01-15T01:31:51.445070+00:00 19994330.288011368364 27869999.999963127077 262864330.287970811129 1 60324.063801191 2024-01-15T01:31:52.422919+00:00 19994330.288062296808 27869999.999958135188 262864330.288016736507 1 60324.063812957 2024-01-15T01:31:53.439490+00:00 19994330.287856139243 27869999.999969918281 262864330.287822365761 1 60324.063824633 2024-01-15T01:31:54.448257+00:00 19994330.287739235908 27869999.999994501472 262864330.287730067968 1 60324.063835943 2024-01-15T01:31:55.425485+00:00 19994330.288130607456 27870000.000042956322 262864330.288169860840 1 60324.063847600 2024-01-15T01:31:56.432626+00:00 19994330.287798088044 27869999.999963894486 262864330.287758260965 1 60324.063859385 2024-01-15T01:31:57.450803+00:00 19994330.288209740072 27870000.000021919608 262864330.288227975368 1 60324.063870677 2024-01-15T01:31:58.426458+00:00 19994330.287768043578 27869999.999988410622 262864330.287752747536 1 60324.063882249 2024-01-15T01:31:59.426312+00:00 19994330.288102820516 27870000.000000324100 262864330.288099467754 1 60324.063893794 2024-01-15T01:32:00.423822+00:00 19994330.288087662309 27870000.000012684613 262864330.288096666336 1 60324.063905597 2024-01-15T01:32:01.443601+00:00 19994330.288154724985 27869999.999994300306 262864330.288145333529 1 60324.063916992 2024-01-15T01:32:02.428151+00:00 19994330.287688508630 27869999.999978728592 262864330.287663519382 1 60324.063928561 2024-01-15T01:32:03.427657+00:00 19994330.288172464818 27870000.000001195818 262864330.288169950247 1 60324.063940118 2024-01-15T01:32:04.426197+00:00 19994330.287592541426 27869999.999991375953 262864330.287580221891 1 60324.063951634 2024-01-15T01:32:05.421165+00:00 19994330.287947036326 27870000.000010453165 262864330.287953794003 1 60324.063963214 2024-01-15T01:32:06.421719+00:00 19994330.287988141179 27869999.999997049570 262864330.287981510162 1 60324.063974840 2024-01-15T01:32:07.426167+00:00 19994330.288046598434 27869999.999982722104 262864330.288025617599 1 60324.063986426 2024-01-15T01:32:08.427175+00:00 19994330.288067709655 27870000.000022977591 262864330.288086980581 1 60324.063997978 2024-01-15T01:32:09.425279+00:00 19994330.287920366973 27869999.999970853329 262864330.287887513638 1 60324.064009606 2024-01-15T01:32:10.429946+00:00 19994330.288166191429 27870000.000021994114 262864330.288184493780 1 60324.064021079 2024-01-15T01:32:11.421249+00:00 19994330.287759631872 27870000.000011745840 262864330.287767678499 1 60324.064032697 2024-01-15T01:32:12.424983+00:00 19994330.288004852831 27870000.000029899180 262864330.288031041622 1 60324.064044325 2024-01-15T01:32:13.429657+00:00 19994330.287991195917 27869999.999998800457 262864330.287986308336 1 60324.064055875 2024-01-15T01:32:14.427617+00:00 19994330.287936504930 27869999.999988730997 262864330.287921547890 1 60324.064067421 2024-01-15T01:32:15.425234+00:00 19994330.287980105728 27869999.999950885773 262864330.287927299738 1 60324.064078954 2024-01-15T01:32:16.421609+00:00 19994330.287864163518 27870000.000005118549 262864330.287865579128 1 60324.064090573 2024-01-15T01:32:17.425479+00:00 19994330.288176160306 27869999.999992974102 262864330.288165420294 1 60324.064102103 2024-01-15T01:32:18.421747+00:00 19994330.288090247661 27870000.000015757978 262864330.288102328777 1 60324.064113675 2024-01-15T01:32:19.421490+00:00 19994330.287505723536 27870000.000039920211 262864330.287541955709 1 60324.064125297 2024-01-15T01:32:20.425614+00:00 19994330.288178756833 27870000.000014144927 262864330.288189232349 1 60324.064136864 2024-01-15T01:32:21.425039+00:00 19994330.288118444383 27870000.000045452267 262864330.288160204887 1 60324.064148398 2024-01-15T01:32:22.421605+00:00 19994330.288034547120 27870000.000022094697 262864330.288052946329 1 60324.064160003 2024-01-15T01:32:23.424287+00:00 19994330.288113243878 27870000.000021290034 262864330.288130819798 1 60324.064171616 2024-01-15T01:32:24.427616+00:00 19994330.287804115564 27870000.000002156943 262864330.287802577019 1 60324.064183385 2024-01-15T01:32:25.444440+00:00 19994330.287790782750 27869999.999994583428 262864330.287781655788 1 60324.064194831 2024-01-15T01:32:26.433390+00:00 19994330.287979312241 27869999.999994389713 262864330.287970006466 1 60324.064206323 2024-01-15T01:32:27.426262+00:00 19994330.287967156619 27869999.999951317906 262864330.287914752960 1 60324.064217869 2024-01-15T01:32:28.423844+00:00 19994330.288085930049 27869999.999982003123 262864330.288064241409 1 60324.064229436 2024-01-15T01:32:29.423247+00:00 19994330.287963680923 27870000.000045508146 262864330.288005501032 1 60324.064241015 2024-01-15T01:32:30.423726+00:00 19994330.287999320775 27869999.999966211617 262864330.287961840630 1 60324.064252551 2024-01-15T01:32:31.420434+00:00 19994330.288062747568 27870000.000074882060 262864330.288133949041 1 60324.064264119 2024-01-15T01:32:32.419870+00:00 19994330.287753138691 27869999.999956019223 262864330.287705451250 1 60324.064275704 2024-01-15T01:32:33.420844+00:00 19994330.287954688072 27870000.000022593886 262864330.287973582745 1 60324.064287280 2024-01-15T01:32:34.421011+00:00 19994330.288083728403 27870000.000036809593 262864330.288116842508 1 60324.064298868 2024-01-15T01:32:35.422215+00:00 19994330.287891097367 27869999.999975174665 262864330.287862569094 1 60324.064310456 2024-01-15T01:32:36.423394+00:00 19994330.288012050092 27869999.999955311418 262864330.287963658571 1 60324.064322039 2024-01-15T01:32:37.424162+00:00 19994330.287808522582 27870000.000018756837 262864330.287823557854 1 60324.064333578 2024-01-15T01:32:38.421137+00:00 19994330.288027308881 27869999.999979037791 262864330.288002669811 1 60324.064345158 2024-01-15T01:32:39.421681+00:00 19994330.287933912128 27869999.999997459352 262864330.287927687168 1 60324.064356736 2024-01-15T01:32:40.421996+00:00 19994330.288065738976 27870000.000039089471 262864330.288101136684 1 60324.064368318 2024-01-15T01:32:41.422694+00:00 19994330.288168221712 27870000.000017061830 262864330.288181573153 1 60324.064379905 2024-01-15T01:32:42.423773+00:00 19994330.287834640592 27870000.000008534640 262864330.287839472294 1 60324.064391532 2024-01-15T01:32:43.428411+00:00 19994330.287996701896 27870000.000054169446 262864330.288047194481 1 60324.064403052 2024-01-15T01:32:44.423655+00:00 19994330.288112126291 27870000.000010225922 262864330.288118660450 1 60324.064414772 2024-01-15T01:32:45.436313+00:00 19994330.287922836840 27869999.999973349273 262864330.287892490625 1 60324.064426350 2024-01-15T01:32:46.436680+00:00 19994330.288126420230 27869999.999982174486 262864330.288104891777 1 60324.064437884 2024-01-15T01:32:47.433166+00:00 19994330.287862420082 27869999.999960068613 262864330.287818789482 1 60324.064449384 2024-01-15T01:32:48.426744+00:00 19994330.287975370884 27869999.999978058040 262864330.287949740887 1 60324.064461131 2024-01-15T01:32:49.441709+00:00 19994330.288032364100 27869999.999978039414 262864330.288006693125 1 60324.064472678 2024-01-15T01:32:50.439350+00:00 19994330.288009628654 27870000.000037789345 262864330.288043737411 1 60324.064484169 2024-01-15T01:32:51.432223+00:00 19994330.288073305041 27870000.000012136996 262864330.288081735373 1 60324.064495789 2024-01-15T01:32:52.436170+00:00 19994330.287823289633 27870000.000023387372 262864330.287842988968 1 60324.064507424 2024-01-15T01:32:53.441418+00:00 19994330.287939351052 27869999.999981537461 262864330.287917166948 1 60324.064518802 2024-01-15T01:32:54.424527+00:00 19994330.287978492677 27870000.000024013221 262864330.287998825312 1 60324.064530499 2024-01-15T01:32:55.435083+00:00 19994330.287976145744 27869999.999979224056 262864330.287951678038 1 60324.064542054 2024-01-15T01:32:56.433481+00:00 19994330.288054812700 27870000.000019159168 262864330.288070291281 1 60324.064553567 2024-01-15T01:32:57.428213+00:00 19994330.288338836282 27870000.000000245869 262864330.288335382938 1 60324.064565163 2024-01-15T01:32:58.430113+00:00 19994330.287826474756 27869999.999987635761 262864330.287810415030 1 60324.064576647 2024-01-15T01:32:59.422319+00:00 19994330.287869479507 27870000.000000577420 262864330.287866353989 1 60324.064588275 2024-01-15T01:33:00.426963+00:00 19994330.288072794676 27869999.999986544251 262864330.288055628538 1 60324.064599936 2024-01-15T01:33:01.434496+00:00 19994330.288161467761 27869999.999994464219 262864330.288152217865 1 60324.064611432 2024-01-15T01:33:02.427703+00:00 19994330.287828497589 27870000.000005170703 262864330.287829995155 1 60324.064623014 2024-01-15T01:33:03.428420+00:00 19994330.287967212498 27870000.000012546778 262864330.287976056337 1 60324.064634512 2024-01-15T01:33:04.421821+00:00 19994330.287882540375 27870000.000013466924 262864330.287892311811 1 60324.064646075 2024-01-15T01:33:05.420850+00:00 19994330.287875264883 27870000.000011779368 262864330.287883341312 1 60324.064657670 2024-01-15T01:33:06.422635+00:00 19994330.287926215678 27870000.000016558915 262864330.287939101458 1 60324.064669257 2024-01-15T01:33:07.423770+00:00 19994330.287805352360 27870000.000033188611 262864330.287834852934 1 60324.064680849 2024-01-15T01:33:08.425356+00:00 19994330.287822242826 27869999.999943185598 262864330.287761747837 1 60324.064692383 2024-01-15T01:33:09.421882+00:00 19994330.287955049425 27869999.999987144023 262864330.287938505411 1 60324.064703944 2024-01-15T01:33:10.420746+00:00 19994330.287711616606 27869999.999936185777 262864330.287644118071 1 60324.064715508 2024-01-15T01:33:11.419912+00:00 19994330.288032997400 27869999.999980974942 262864330.288010299206 1 60324.064727272 2024-01-15T01:33:12.436327+00:00 19994330.288202445954 27869999.999976430088 262864330.288175165653 1 60324.064738725 2024-01-15T01:33:13.425851+00:00 19994330.287834960967 27869999.999978300184 262864330.287809580564 1 60324.064750430 2024-01-15T01:33:14.437166+00:00 19994330.288167022169 27870000.000045474619 262864330.288208812475 1 60324.064761949 2024-01-15T01:33:15.432422+00:00 19994330.287995852530 27870000.000023886561 262864330.288016051054 1 60324.064773465 2024-01-15T01:33:16.427385+00:00 19994330.288149554282 27870000.000040326267 262864330.288186192513 1 60324.064785074 2024-01-15T01:33:17.430334+00:00 19994330.288034126163 27870000.000033769757 262864330.288064181805 1 60324.064796643 2024-01-15T01:33:18.429991+00:00 19994330.287914771587 27869999.999985791743 262864330.287896871567 1 60324.064808205 2024-01-15T01:33:19.428902+00:00 19994330.288014706224 27870000.000010382384 262864330.288021385670 1 60324.064819864 2024-01-15T01:33:20.436228+00:00 19994330.287830613554 27870000.000000614673 262864330.287827551365 1 60324.064831437 2024-01-15T01:33:21.436123+00:00 19994330.287949278951 27869999.999991491437 262864330.287937045097 1 60324.064842970 2024-01-15T01:33:22.432639+00:00 19994330.288171805441 27870000.000004876405 262864330.288172990084 1 60324.064854486 2024-01-15T01:33:23.427602+00:00 19994330.288066759706 27869999.999971859157 262864330.288034915924 1 60324.064866050 2024-01-15T01:33:24.426720+00:00 19994330.287887435406 27870000.000063680112 262864330.287947416306 1 60324.064877654 2024-01-15T01:33:25.429354+00:00 19994330.288060937077 27870000.000003490597 262864330.288060724735 1 60324.064889268 2024-01-15T01:33:26.432717+00:00 19994330.288111161441 27870000.000020205975 262864330.288127660751 1 60324.064900843 2024-01-15T01:33:27.432863+00:00 19994330.288218691945 27870000.000019423664 262864330.288234412670 1 60324.064912375 2024-01-15T01:33:28.429192+00:00 19994330.287798479199 27869999.999982587993 262864330.287777364254 1 60324.064923931 2024-01-15T01:33:29.427622+00:00 19994330.287967197597 27869999.999973792583 262864330.287937313318 1 60324.064935511 2024-01-15T01:33:30.428181+00:00 19994330.287795152515 27869999.999935951084 262864330.287727415562 1 60324.064947068 2024-01-15T01:33:31.426648+00:00 19994330.287940055132 27869999.999967206270 262864330.287903577089 1 60324.064958684 2024-01-15T01:33:32.430277+00:00 19994330.287805322558 27869999.999984163791 262864330.287785798311 1 60324.064970318 2024-01-15T01:33:33.435511+00:00 19994330.287938777357 27870000.000019907951 262864330.287954986095 1 60324.064981810 2024-01-15T01:33:34.428344+00:00 19994330.288125213236 27869999.999967735261 262864330.288089245558 1 60324.064993531 2024-01-15T01:33:35.441103+00:00 19994330.288099758327 27870000.000001188368 262864330.288097262383 1 60324.065004918 2024-01-15T01:33:36.424937+00:00 19994330.287922594696 27870000.000054303557 262864330.287973195314 1 60324.065016540 2024-01-15T01:33:37.429049+00:00 19994330.287977889180 27870000.000068377703 262864330.288042545319 1 60324.065028182 2024-01-15T01:33:38.434938+00:00 19994330.287966601551 27870000.000043805689 262864330.288006722927 1 60324.065039763 2024-01-15T01:33:39.435537+00:00 19994330.288140419871 27869999.999987211078 262864330.288123935461 1 60324.065051245 2024-01-15T01:33:40.427574+00:00 19994330.287714045495 27869999.999988432974 262864330.287698775530 1 60324.065062839 2024-01-15T01:33:41.429267+00:00 19994330.287933893502 27870000.000003885478 262864330.287934064865 1 60324.065074449 2024-01-15T01:33:42.432434+00:00 19994330.287912912667 27870000.000057816505 262864330.287967026234 1 60324.065086114 2024-01-15T01:33:43.440231+00:00 19994330.288064766675 27869999.999958515167 262864330.288019597530 1 60324.065097621 2024-01-15T01:33:44.434419+00:00 19994330.288183934987 27870000.000055082142 262864330.288235306740 1 60324.065109157 2024-01-15T01:33:45.431145+00:00 19994330.287856061012 27869999.999991510063 262864330.287843883038 1 60324.065120740 2024-01-15T01:33:46.431912+00:00 19994330.287916097790 27870000.000004425645 262864330.287916809320 1 60324.065132364 2024-01-15T01:33:47.436233+00:00 19994330.287972167134 27870000.000018563122 262864330.287987053394 1 60324.065143810 2024-01-15T01:33:48.425175+00:00 19994330.288045473397 27869999.999966662377 262864330.288008421659 1 60324.065155411 2024-01-15T01:33:49.427520+00:00 19994330.287972863764 27870000.000013276935 262864330.287982463837 1 60324.065166940 2024-01-15T01:33:50.423643+00:00 19994330.287994857877 27869999.999995898455 262864330.287987053394 1 60324.065178561 2024-01-15T01:33:51.427653+00:00 19994330.287859540433 27869999.999997787178 262864330.287853628397 1 60324.065190105 2024-01-15T01:33:52.425074+00:00 19994330.287912320346 27869999.999938119203 262864330.287846744061 1 60324.065201642 2024-01-15T01:33:53.421847+00:00 19994330.288049932569 27869999.999940216541 262864330.287986457348 1 60324.065213322 2024-01-15T01:33:54.431044+00:00 19994330.287962403148 27869999.999956864864 262864330.287915587425 1 60324.065224910 2024-01-15T01:33:55.432242+00:00 19994330.287856653333 27870000.000011600554 262864330.287864565849 1 60324.065236488 2024-01-15T01:33:56.432615+00:00 19994330.288037952036 27869999.999991476536 262864330.288025736809 1 60324.065248062 2024-01-15T01:33:57.432533+00:00 19994330.288029570132 27870000.000025190413 262864330.288051068783 1 60324.065259640 2024-01-15T01:33:58.432914+00:00 19994330.288132376969 27870000.000036638230 262864330.288165301085 1 60324.065271097 2024-01-15T01:33:59.422806+00:00 19994330.288023762405 27869999.999979406595 262864330.287999480963 1 60324.065282749 2024-01-15T01:34:00.429554+00:00 19994330.288182005286 27869999.999951053411 262864330.288129389286 1 60324.065294416 2024-01-15T01:34:01.437549+00:00 19994330.287987474352 27869999.999995853752 262864330.287979632616 1 60324.065305895 2024-01-15T01:34:02.429360+00:00 19994330.287933871150 27869999.999972570688 262864330.287902772427 1 60324.065317403 2024-01-15T01:34:03.423597+00:00 19994330.288107633591 27869999.999972954392 262864330.288076877594 1 60324.065329011 2024-01-15T01:34:04.426570+00:00 19994330.287914738059 27870000.000010330230 262864330.287921369076 1 60324.065340555 2024-01-15T01:34:05.423931+00:00 19994330.287951488048 27869999.999974988401 262864330.287922799587 1 60324.065352153 2024-01-15T01:34:06.425999+00:00 19994330.287948071957 27869999.999963320792 262864330.287907689810 1 60324.065363807 2024-01-15T01:34:07.432924+00:00 19994330.288004782051 27870000.000065818429 262864330.288066893816 1 60324.065375297 2024-01-15T01:34:08.425667+00:00 19994330.288159519434 27870000.000045094639 262864330.288200914860 1 60324.065386865 2024-01-15T01:34:09.425108+00:00 19994330.287875540555 27870000.000042278320 262864330.287914127111 1 60324.065398490 2024-01-15T01:34:10.429564+00:00 19994330.287966590375 27869999.999996643513 262864330.287959516048 1 60324.065410034 2024-01-15T01:34:11.426973+00:00 19994330.287934802473 27869999.999966360629 262864330.287897467613 1 60324.065421604 2024-01-15T01:34:12.426579+00:00 19994330.287920743227 27869999.999980911613 262864330.287897974253 1 60324.065433116 2024-01-15T01:34:13.421204+00:00 19994330.287952728570 27869999.999990388751 262864330.287939429283 1 60324.065444728 2024-01-15T01:34:14.424536+00:00 19994330.288171175867 27870000.000051263720 262864330.288218736649 1 60324.065456421 2024-01-15T01:34:15.434799+00:00 19994330.288113996387 27869999.999884102494 262864330.287994384766 1 60324.065467905 2024-01-15T01:34:16.427022+00:00 19994330.287891436368 27869999.999945808202 262864330.287833571434 1 60324.065479488 2024-01-15T01:34:17.427750+00:00 19994330.287842758000 27869999.999966561794 262864330.287805616856 1 60324.065490994 2024-01-15T01:34:18.421896+00:00 19994330.287998992950 27870000.000042300671 262864330.288037598133 1 60324.065502588 2024-01-15T01:34:19.423602+00:00 19994330.287988997996 27870000.000052154064 262864330.288037449121 1 60324.065514122 2024-01-15T01:34:20.420168+00:00 19994330.287968259305 27869999.999995730817 262864330.287960290909 1 60324.065525710 2024-01-15T01:34:21.421313+00:00 19994330.288076777011 27869999.999989952892 262864330.288063049316 1 60324.065537285 2024-01-15T01:34:22.421385+00:00 19994330.287887454033 27870000.000002671033 262864330.287886440754 1 60324.065548891 2024-01-15T01:34:23.424215+00:00 19994330.287895109504 27870000.000023122877 262864330.287914544344 1 60324.065560481 2024-01-15T01:34:24.425521+00:00 19994330.287974111736 27869999.999976363033 262864330.287946790457 1 60324.065572003 2024-01-15T01:34:25.421047+00:00 19994330.287799429148 27869999.999994277954 262864330.287790000439 1 60324.065583595 2024-01-15T01:34:26.422636+00:00 19994330.288217004389 27869999.999980758876 262864330.288194060326 1 60324.065595203 2024-01-15T01:34:27.425519+00:00 19994330.287938412279 27869999.999955050647 262864330.287889778614 1 60324.065606719 2024-01-15T01:34:28.420539+00:00 19994330.288234300911 27870000.000034656376 262864330.288265258074 1 60324.065618312 2024-01-15T01:34:29.422175+00:00 19994330.287915956229 27870000.000044435263 262864330.287956684828 1 60324.065629880 2024-01-15T01:34:30.421641+00:00 19994330.287813805044 27870000.000002317131 262864330.287812441587 1 60324.065641479 2024-01-15T01:34:31.423754+00:00 19994330.288072578609 27870000.000041097403 262864330.288109987974 1 60324.065653007 2024-01-15T01:34:32.419827+00:00 19994330.287929952145 27870000.000058822334 262864330.287985086441 1 60324.065664592 2024-01-15T01:34:33.420720+00:00 19994330.287887353450 27869999.999960198998 262864330.287843853235 1 60324.065676182 2024-01-15T01:34:34.422088+00:00 19994330.288030248135 27869999.999912213534 262864330.287938743830 1 60324.065687771 2024-01-15T01:34:35.423429+00:00 19994330.287880554795 27869999.999975241721 262864330.287852108479 1 60324.065699352 2024-01-15T01:34:36.424013+00:00 19994330.287917170674 27869999.999968990684 262864330.287882477045 1 60324.065710924 2024-01-15T01:34:37.423809+00:00 19994330.288034718484 27869999.999970674515 262864330.288001686335 1 60324.065722538 2024-01-15T01:34:38.427289+00:00 19994330.288141515106 27869999.999965995550 262864330.288103818893 1 60324.065734084 2024-01-15T01:34:39.424870+00:00 19994330.288073111326 27870000.000014524907 262864330.288083940744 1 60324.065745623 2024-01-15T01:34:40.421799+00:00 19994330.287938963622 27870000.000034816563 262864330.287970066071 1 60324.065757221 2024-01-15T01:34:41.423874+00:00 19994330.287913855165 27870000.000026069582 262864330.287936240435 1 60324.065768782 2024-01-15T01:34:42.422724+00:00 19994330.288214746863 27870000.000077325851 262864330.288288384676 1 60324.065780450 2024-01-15T01:34:43.430889+00:00 19994330.288026303053 27869999.999956294894 262864330.287978917360 1 60324.065792188 2024-01-15T01:34:44.445031+00:00 19994330.287740550935 27870000.000002153218 262864330.287739008665 1 60324.065803674 2024-01-15T01:34:45.437440+00:00 19994330.288181491196 27870000.000065125525 262864330.288242906332 1 60324.065815288 2024-01-15T01:34:46.440847+00:00 19994330.288101501763 27869999.999951709062 262864330.288049519062 1 60324.065826849 2024-01-15T01:34:47.439770+00:00 19994330.287938453257 27869999.999954916537 262864330.287889659405 1 60324.065838314 2024-01-15T01:34:48.430322+00:00 19994330.287841323763 27870000.000000283122 262864330.287837922573 1 60324.065849821 2024-01-15T01:34:49.424559+00:00 19994330.288063190877 27869999.999968770891 262864330.288028270006 1 60324.065861356 2024-01-15T01:34:50.421152+00:00 19994330.287915699184 27870000.000036966056 262864330.287948966026 1 60324.065872990 2024-01-15T01:34:51.426330+00:00 19994330.288066666573 27870000.000058211386 262864330.288121163845 1 60324.065884605 2024-01-15T01:34:52.429839+00:00 19994330.287851046771 27869999.999984089285 262864330.287831425667 1 60324.065896166 2024-01-15T01:34:53.428790+00:00 19994330.287854764611 27870000.000032406300 262864330.287883460522 1 60324.065907661 2024-01-15T01:34:54.421920+00:00 19994330.288345437497 27870000.000058256090 262864330.288399994373 1 60324.065919455 2024-01-15T01:34:55.440873+00:00 19994330.288042254746 27870000.000033099204 262864330.288071662188 1 60324.065930895 2024-01-15T01:34:56.429346+00:00 19994330.287996258587 27870000.000043947250 262864330.288036525249 1 60324.065942497 2024-01-15T01:34:57.431703+00:00 19994330.287926677614 27869999.999915473163 262864330.287838459015 1 60324.065953979 2024-01-15T01:34:58.423826+00:00 19994330.288071859628 27869999.999966993928 262864330.288035154343 1 60324.065965744 2024-01-15T01:34:59.440289+00:00 19994330.288130600005 27869999.999999742955 262864330.288126647472 1 60324.065977285 2024-01-15T01:35:00.437376+00:00 19994330.287881046534 27869999.999979503453 262864330.287856847048 1 60324.065988907 2024-01-15T01:35:01.441520+00:00 19994330.288066376001 27869999.999946728349 262864330.288009405136 1 60324.066000349 2024-01-15T01:35:02.430134+00:00 19994330.287818748504 27869999.999995153397 262864330.287810206413 1 60324.066011914 2024-01-15T01:35:03.429323+00:00 19994330.288018029183 27870000.000028885901 262864330.288043200970 1 60324.066023481 2024-01-15T01:35:04.428760+00:00 19994330.288221251220 27870000.000015694648 262864330.288233250380 1 60324.066035047 2024-01-15T01:35:05.428065+00:00 19994330.287885084748 27870000.000016447157 262864330.287897825241 1 60324.066046639 2024-01-15T01:35:06.429656+00:00 19994330.287901379168 27870000.000029020011 262864330.287926703691 1 60324.066058157 2024-01-15T01:35:07.424798+00:00 19994330.287996377796 27869999.999997984618 262864330.287990659475 1 60324.066069704 2024-01-15T01:35:08.422379+00:00 19994330.288006398827 27869999.999977804720 262864330.287980496883 1 60324.066081280 2024-01-15T01:35:09.422616+00:00 19994330.287836376578 27870000.000020321459 262864330.287853002548 1 60324.066092949 2024-01-15T01:35:10.430824+00:00 19994330.287841469049 27869999.999974034727 262864330.287811815739 1 60324.066104460 2024-01-15T01:35:11.425341+00:00 19994330.287983130664 27869999.999960549176 262864330.287939965725 1 60324.066115996 2024-01-15T01:35:12.422092+00:00 19994330.288033552468 27870000.000023510307 262864330.288053363562 1 60324.066127567 2024-01-15T01:35:13.421752+00:00 19994330.288036100566 27870000.000007327646 262864330.288039743900 1 60324.066139169 2024-01-15T01:35:14.424188+00:00 19994330.288098502904 27870000.000018343329 262864330.288113176823 1 60324.066150746 2024-01-15T01:35:15.424439+00:00 19994330.287986800075 27870000.000020381063 262864330.288003504276 1 60324.066162310 2024-01-15T01:35:16.423553+00:00 19994330.287988375872 27870000.000007405877 262864330.287992060184 1 60324.066173900 2024-01-15T01:35:17.425003+00:00 19994330.287899844348 27870000.000005353242 262864330.287901520729 1 60324.066185446 2024-01-15T01:35:18.422561+00:00 19994330.287932667881 27870000.000038549304 262864330.287967532873 1 60324.066196990 2024-01-15T01:35:19.419962+00:00 19994330.288022957742 27869999.999944999814 262864330.287964254618 1 60324.066208587 2024-01-15T01:35:20.421909+00:00 19994330.288052387536 27869999.999967712909 262864330.288016408682 1 60324.066220149 2024-01-15T01:35:21.420889+00:00 19994330.287928998470 27869999.999972820282 262864330.287898123264 1 60324.066231722 2024-01-15T01:35:22.420799+00:00 19994330.287962879986 27869999.999981600791 262864330.287940800190 1 60324.066243329 2024-01-15T01:35:23.423629+00:00 19994330.287935953587 27870000.000013113022 262864330.287945359945 1 60324.066254876 2024-01-15T01:35:24.421257+00:00 19994330.287997629493 27870000.000044070184 262864330.288038015366 1 60324.066266453 2024-01-15T01:35:25.421566+00:00 19994330.288067519665 27870000.000047102571 262864330.288110911846 1 60324.066278072 2024-01-15T01:35:26.425419+00:00 19994330.287975825369 27869999.999985139817 262864330.287957251072 1 60324.066289623 2024-01-15T01:35:27.423401+00:00 19994330.287914752960 27870000.000018853694 262864330.287929922342 1 60324.066301212 2024-01-15T01:35:28.424702+00:00 19994330.288111034781 27869999.999991700053 262864330.288099050522 1 60324.066312756 2024-01-15T01:35:29.422134+00:00 19994330.288076482713 27869999.999974716455 262864330.288047522306 1 60324.066324305 2024-01-15T01:35:30.419986+00:00 19994330.287921521813 27869999.999963223934 262864330.287881046534 1 60324.066335917 2024-01-15T01:35:31.423163+00:00 19994330.288165111095 27869999.999946739525 262864330.288108170033 1 60324.066347512 2024-01-15T01:35:32.425091+00:00 19994330.287847347558 27869999.999967679381 262864330.287811338902 1 60324.066359049 2024-01-15T01:35:33.421808+00:00 19994330.287817426026 27870000.000022932887 262864330.287836670876 1 60324.066370616 2024-01-15T01:35:34.421195+00:00 19994330.288030505180 27870000.000013850629 262864330.288040667772 1 60324.066382200 2024-01-15T01:35:35.422015+00:00 19994330.288062833250 27869999.999988116324 262864330.288047254086 1 60324.066393895 2024-01-15T01:35:36.432557+00:00 19994330.287860695273 27870000.000044099987 262864330.287901103497 1 60324.066405436 2024-01-15T01:35:37.429716+00:00 19994330.288117066026 27870000.000045519322 262864330.288158893585 1 60324.066416957 2024-01-15T01:35:38.425076+00:00 19994330.287973616272 27869999.999970037490 262864330.287939965725 1 60324.066428563 2024-01-15T01:35:39.427789+00:00 19994330.288001433015 27870000.000025909394 262864330.288023650646 1 60324.066440375 2024-01-15T01:35:40.448389+00:00 19994330.287988584489 27869999.999984480441 262864330.287969350815 1 60324.066451757 2024-01-15T01:35:41.431826+00:00 19994330.287841696292 27869999.999968528748 262864330.287806540728 1 60324.066463294 2024-01-15T01:35:42.428631+00:00 19994330.288020174950 27869999.999963678420 262864330.287980139256 1 60324.066474864 2024-01-15T01:35:43.428269+00:00 19994330.287904966623 27869999.999981049448 262864330.287882328033 1 60324.066486422 2024-01-15T01:35:44.426826+00:00 19994330.288101468235 27869999.999994900078 262864330.288092672825 1 60324.066498056 2024-01-15T01:35:45.432047+00:00 19994330.288110237569 27870000.000037569553 262864330.288144111633 1 60324.066509599 2024-01-15T01:35:46.429335+00:00 19994330.287889894098 27870000.000014558434 262864330.287900745869 1 60324.066521320 2024-01-15T01:35:47.442010+00:00 19994330.288067843765 27870000.000039987266 262864330.288104146719 1 60324.066532689 2024-01-15T01:35:48.424330+00:00 19994330.288071397692 27870000.000018633902 262864330.288086324930 1 60324.066544265 2024-01-15T01:35:49.424434+00:00 19994330.287767399102 27869999.999999724329 262864330.287763446569 1 60324.066555873 2024-01-15T01:35:50.427416+00:00 19994330.287988364697 27869999.999964285642 262864330.287948966026 1 60324.066567525 2024-01-15T01:35:51.434169+00:00 19994330.288023680449 27870000.000035982579 262864330.288055956364 1 60324.066579015 2024-01-15T01:35:52.426919+00:00 19994330.287790611386 27869999.999906610698 262864330.287693500519 1 60324.066590602 2024-01-15T01:35:53.428029+00:00 19994330.288090653718 27869999.999946497381 262864330.288033455610 1 60324.066602159 2024-01-15T01:35:54.426583+00:00 19994330.288116104901 27869999.999992046505 262864330.288104444742 1 60324.066613817 2024-01-15T01:35:55.433807+00:00 19994330.287960376590 27870000.000026557595 262864330.287983238697 1 60324.066625382 2024-01-15T01:35:56.433035+00:00 19994330.288026340306 27870000.000018902123 262864330.288041532040 1 60324.066636895 2024-01-15T01:35:57.427696+00:00 19994330.288161240518 27870000.000031929463 262864330.288189470768 1 60324.066648514 2024-01-15T01:35:58.431591+00:00 19994330.287821792066 27870000.000035881996 262864330.287853986025 1 60324.066660089 2024-01-15T01:35:59.431726+00:00 19994330.287879247218 27870000.000038407743 262864330.287913978100 1 60324.066671591 2024-01-15T01:36:00.425480+00:00 19994330.288177326322 27870000.000027805567 262864330.288201451302 1 60324.066683226 2024-01-15T01:36:01.430715+00:00 19994330.287730205804 27869999.999959651381 262864330.287686169147 1 60324.066694951 2024-01-15T01:36:02.443744+00:00 19994330.288245435804 27869999.999951429665 262864330.288193166256 1 60324.066706414 2024-01-15T01:36:03.434151+00:00 19994330.288114003837 27870000.000008143485 262864330.288118451834 1 60324.066717888 2024-01-15T01:36:04.425540+00:00 19994330.287925671786 27869999.999991398305 262864330.287913352251 1 60324.066729454 2024-01-15T01:36:05.424865+00:00 19994330.287804879248 27869999.999998196959 262864330.287799388170 1 60324.066741065 2024-01-15T01:36:06.428051+00:00 19994330.288072332740 27870000.000021606684 262864330.288090229034 1 60324.066752664 2024-01-15T01:36:07.430187+00:00 19994330.287619870156 27870000.000013355166 262864330.287629514933 1 60324.066764178 2024-01-15T01:36:08.424954+00:00 19994330.288211606443 27870000.000023320317 262864330.288231223822 1 60324.066775741 2024-01-15T01:36:09.423991+00:00 19994330.287752207369 27869999.999996654689 262864330.287745177746 1 60324.066787321 2024-01-15T01:36:10.424510+00:00 19994330.288318496197 27870000.000027246773 262864330.288342028856 1 60324.066798954 2024-01-15T01:36:11.429597+00:00 19994330.287927050143 27869999.999972920865 262864330.287896275520 1 60324.066810501 2024-01-15T01:36:12.427318+00:00 19994330.288093723357 27870000.000012259930 262864330.288102269173 1 60324.066822116 2024-01-15T01:36:13.430852+00:00 19994330.287840966135 27869999.999933943152 262864330.287771224976 1 60324.066833601 2024-01-15T01:36:14.423152+00:00 19994330.288179326802 27869999.999972820282 262864330.288148462772 1 60324.066845203 2024-01-15T01:36:15.425555+00:00 19994330.287941519171 27869999.999997951090 262864330.287935763597 1 60324.066856761 2024-01-15T01:36:16.424153+00:00 19994330.288024969399 27869999.999976903200 262864330.287998169661 1 60324.066868382 2024-01-15T01:36:17.428174+00:00 19994330.288225952536 27870000.000021301210 262864330.288243561983 1 60324.066879944 2024-01-15T01:36:18.427186+00:00 19994330.287853293121 27870000.000024236739 262864330.287873834372 1 60324.066891497 2024-01-15T01:36:19.425318+00:00 19994330.287972990423 27870000.000020053238 262864330.287989348173 1 60324.066903079 2024-01-15T01:36:20.426035+00:00 19994330.288018584251 27870000.000043634325 262864330.288058519363 1 60324.066914640 2024-01-15T01:36:21.424903+00:00 19994330.287916421890 27869999.999988559633 262864330.287901282310 1 60324.066926177 2024-01-15T01:36:22.421671+00:00 19994330.287972819060 27869999.999986529350 262864330.287955641747 1 60324.066937890 2024-01-15T01:36:23.433718+00:00 19994330.288036845624 27869999.999987065792 262864330.288020223379 1 60324.066949441 2024-01-15T01:36:24.431711+00:00 19994330.287986598909 27870000.000005230308 262864330.287988156080 1 60324.066961209 2024-01-15T01:36:25.448439+00:00 19994330.287920285016 27869999.999960042536 262864330.287876635790 1 60324.066972755 2024-01-15T01:36:26.446042+00:00 19994330.288142994046 27869999.999937981367 262864330.288077294827 1 60324.066984077 2024-01-15T01:36:27.424265+00:00 19994330.287767246366 27870000.000008367002 262864330.287771940231 1 60324.066995628 2024-01-15T01:36:28.422263+00:00 19994330.287998594344 27869999.999981753528 262864330.287976652384 1 60324.067007202 2024-01-15T01:36:29.422263+00:00 19994330.288103524595 27870000.000005263835 262864330.288105100393 1 60324.067018800 2024-01-15T01:36:30.424357+00:00 19994330.288103833795 27870000.000028789043 262864330.288128912449 1 60324.067030364 2024-01-15T01:36:31.423412+00:00 19994330.287867117673 27870000.000033564866 262864330.287896990776 1 60324.067041948 2024-01-15T01:36:32.424346+00:00 19994330.288013700396 27870000.000003095716 262864330.288013100624 1 60324.067053546 2024-01-15T01:36:33.426345+00:00 19994330.288030225784 27870000.000012617558 262864330.288039147854 1 60324.067065148 2024-01-15T01:36:34.428757+00:00 19994330.287902954966 27869999.999936345965 262864330.287835597992 1 60324.067076750 2024-01-15T01:36:35.431177+00:00 19994330.288005251437 27870000.000001911074 262864330.288003474474 1 60324.067088303 2024-01-15T01:36:36.429387+00:00 19994330.287900321186 27869999.999963231385 262864330.287859857082 1 60324.067099817 2024-01-15T01:36:37.424173+00:00 19994330.288145601749 27870000.000003945082 262864330.288145840168 1 60324.067111414 2024-01-15T01:36:38.426189+00:00 19994330.287989880890 27870000.000042784959 262864330.288028985262 1 60324.067122983 2024-01-15T01:36:39.425711+00:00 19994330.287707053125 27870000.000004488975 262864330.287707865238 1 60324.067134527 2024-01-15T01:36:40.423181+00:00 19994330.287837110460 27869999.999981928617 262864330.287815362215 1 60324.067146188 2024-01-15T01:36:41.430588+00:00 19994330.288006063551 27870000.000008303672 262864330.288010686636 1 60324.067157652 2024-01-15T01:36:42.421131+00:00 19994330.287896189839 27870000.000024635345 262864330.287917137146 1 60324.067169277 2024-01-15T01:36:43.425525+00:00 19994330.288107287139 27870000.000069759786 262864330.288173347712 1 60324.067180880 2024-01-15T01:36:44.428078+00:00 19994330.287909746170 27870000.000033780932 262864330.287939846516 1 60324.067192513 2024-01-15T01:36:45.433188+00:00 19994330.288073692471 27869999.999964684248 262864330.288034677505 1 60324.067204087 2024-01-15T01:36:46.433110+00:00 19994330.287877064198 27870000.000001765788 262864330.287875115871 1 60324.067215644 2024-01-15T01:36:47.431646+00:00 19994330.287788596004 27869999.999964550138 262864330.287749439478 1 60324.067227329 2024-01-15T01:36:48.441229+00:00 19994330.288173291832 27869999.999969497323 262864330.288139075041 1 60324.067238827 2024-01-15T01:36:49.434628+00:00 19994330.288028571755 27870000.000071257353 262864330.288096129894 1 60324.067250366 2024-01-15T01:36:50.431675+00:00 19994330.288134980947 27870000.000067297369 262864330.288198590279 1 60324.067261938 2024-01-15T01:36:51.431439+00:00 19994330.288006927818 27869999.999947771430 262864330.287951022387 1 60324.067273592 2024-01-15T01:36:52.438340+00:00 19994330.288014497608 27869999.999938137829 262864330.287948936224 1 60324.067285087 2024-01-15T01:36:53.431560+00:00 19994330.288135822862 27870000.000014431775 262864330.288146555424 1 60324.067296548 2024-01-15T01:36:54.421784+00:00 19994330.287965930998 27870000.000016901642 262864330.287979125977 1 60324.067308182 2024-01-15T01:36:55.426936+00:00 19994330.288084011525 27870000.000000540167 262864330.288080841303 1 60324.067319767 2024-01-15T01:36:56.427857+00:00 19994330.288013111800 27869999.999991133809 262864330.288000524044 1 60324.067331454 2024-01-15T01:36:57.437624+00:00 19994330.287819143385 27869999.999977584928 262864330.287793040276 1 60324.067343045 2024-01-15T01:36:58.439060+00:00 19994330.288109343499 27869999.999996580184 262864330.288102209568 1 60324.067354561 2024-01-15T01:36:59.434056+00:00 19994330.287737064064 27869999.999993037432 262864330.287726402283 1 60324.067365997 2024-01-15T01:37:00.422200+00:00 19994330.288027491421 27870000.000014163554 262864330.288037955761 1 60324.067377674 2024-01-15T01:37:01.431044+00:00 19994330.287691533566 27870000.000004313886 262864330.287692159414 1 60324.067389225 2024-01-15T01:37:02.428986+00:00 19994330.287894975394 27869999.999975599349 262864330.287866860628 1 60324.067400717 2024-01-15T01:37:03.421948+00:00 19994330.287878401577 27869999.999999679625 262864330.287874370813 1 60324.067412416 2024-01-15T01:37:04.432802+00:00 19994330.288072779775 27869999.999991431832 262864330.288060486317 1 60324.067423915 2024-01-15T01:37:05.426244+00:00 19994330.288005791605 27870000.000051312149 262864330.288053423166 1 60324.067435459 2024-01-15T01:37:06.423635+00:00 19994330.287931594998 27869999.999982215464 262864330.287910103798 1 60324.067446997 2024-01-15T01:37:07.420551+00:00 19994330.287826556712 27869999.999983277172 262864330.287806153297 1 60324.067458567 2024-01-15T01:37:08.420203+00:00 19994330.288217090070 27869999.999967880547 262864330.288181275129 1 60324.067470153 2024-01-15T01:37:09.421206+00:00 19994330.288065738976 27869999.999982267618 262864330.288044303656 1 60324.067481718 2024-01-15T01:37:10.420447+00:00 19994330.288108926266 27869999.999939143658 262864330.288044363260 1 60324.067493348 2024-01-15T01:37:11.425306+00:00 19994330.287780217826 27869999.999955434352 262864330.287731975317 1 60324.067504985 2024-01-15T01:37:12.430746+00:00 19994330.287905953825 27870000.000053685158 262864330.287955939770 1 60324.067516527 2024-01-15T01:37:13.427923+00:00 19994330.288062624633 27870000.000044427812 262864330.288103371859 1 60324.067528042 2024-01-15T01:37:14.422804+00:00 19994330.288096696138 27870000.000026419759 262864330.288119405508 1 60324.067539660 2024-01-15T01:37:15.426607+00:00 19994330.287899810821 27870000.000028319657 262864330.287924438715 1 60324.067551460 2024-01-15T01:37:16.446102+00:00 19994330.287848729640 27870000.000014539808 262864330.287859588861 1 60324.067562853 2024-01-15T01:37:17.430444+00:00 19994330.288068208843 27870000.000015620142 262864330.288080126047 1 60324.067574418 2024-01-15T01:37:18.429701+00:00 19994330.287928126752 27869999.999924018979 262864330.287848442793 1 60324.067586096 2024-01-15T01:37:19.438722+00:00 19994330.288070842624 27869999.999961078167 262864330.288028240204 1 60324.067597624 2024-01-15T01:37:20.434759+00:00 19994330.288124535233 27869999.999992925674 262864330.288113772869 1 60324.067609178 2024-01-15T01:37:21.432980+00:00 19994330.287578154355 27869999.999994240701 262864330.287568718195 1 60324.067620727 2024-01-15T01:37:22.430796+00:00 19994330.287990976125 27869999.999969523400 262864330.287956804037 1 60324.067632248 2024-01-15T01:37:23.426254+00:00 19994330.288034014404 27870000.000027131289 262864330.288057446480 1 60324.067643969 2024-01-15T01:37:24.438942+00:00 19994330.288070466369 27870000.000008359551 262864330.288075119257 1 60324.067655371 2024-01-15T01:37:25.424048+00:00 19994330.288152534515 27870000.000038221478 262864330.288187056780 1 60324.067666998 2024-01-15T01:37:26.428613+00:00 19994330.288144759834 27870000.000047542155 262864330.288188606501 1 60324.067678630 2024-01-15T01:37:27.433641+00:00 19994330.287954729050 27870000.000002793968 262864330.287953823805 1 60324.067690312 2024-01-15T01:37:28.442997+00:00 19994330.287847615778 27870000.000001147389 262864330.287845045328 1 60324.067701783 2024-01-15T01:37:29.434028+00:00 19994330.288214083761 27869999.999980706722 262864330.288191109896 1 60324.067713378 2024-01-15T01:37:30.435867+00:00 19994330.288195207715 27869999.999984823167 262864330.288176357746 1 60324.067725010 2024-01-15T01:37:31.440862+00:00 19994330.288097687066 27870000.000006701797 262864330.288100689650 1 60324.067736448 2024-01-15T01:37:32.429123+00:00 19994330.288021031767 27870000.000018995255 262864330.288036316633 1 60324.067748085 2024-01-15T01:37:33.434524+00:00 19994330.287894919515 27870000.000001892447 262864330.287893116474 1 60324.067759568 2024-01-15T01:37:34.426646+00:00 19994330.288043849170 27870000.000031195581 262864330.288071364164 1 60324.067771330 2024-01-15T01:37:35.442890+00:00 19994330.288020405918 27870000.000040616840 262864330.288057327271 1 60324.067782773 2024-01-15T01:37:36.431566+00:00 19994330.288098823279 27870000.000076226890 262864330.288171350956 1 60324.067794312 2024-01-15T01:37:37.428536+00:00 19994330.287938781083 27870000.000012535602 262864330.287947624922 1 60324.067805929 2024-01-15T01:37:38.432291+00:00 19994330.287971276790 27869999.999987211078 262864330.287954807281 1 60324.067817522 2024-01-15T01:37:39.433877+00:00 19994330.288031298667 27869999.999987337738 262864330.288014948368 1 60324.067828949 2024-01-15T01:37:40.421138+00:00 19994330.288189236075 27869999.999942418188 262864330.288127958775 1 60324.067840523 2024-01-15T01:37:41.421177+00:00 19994330.288013428450 27869999.999966286123 262864330.287976026535 1 60324.067852098 2024-01-15T01:37:42.421258+00:00 19994330.287863515317 27869999.999949216843 262864330.287809044123 1 60324.067863751 2024-01-15T01:37:43.428106+00:00 19994330.288122009486 27869999.999998230487 262864330.288116544485 1 60324.067875322 2024-01-15T01:37:44.427794+00:00 19994330.288139827549 27869999.999990206212 262864330.288126319647 1 60324.067886869 2024-01-15T01:37:45.425508+00:00 19994330.288210846484 27870000.000034675002 262864330.288241833448 1 60324.067898403 2024-01-15T01:37:46.421996+00:00 19994330.288095735013 27870000.000039264560 262864330.288131326437 1 60324.067910086 2024-01-15T01:37:47.431477+00:00 19994330.287826396525 27870000.000057637691 262864330.287880331278 1 60324.067921604 2024-01-15T01:37:48.426578+00:00 19994330.288087975234 27869999.999966584146 262864330.288050860167 1 60324.067933357 2024-01-15T01:37:49.442054+00:00 19994330.287871934474 27869999.999994538724 262864330.287862777710 1 60324.067944734 2024-01-15T01:37:50.425007+00:00 19994330.287833921611 27869999.999992664903 262864330.287822902203 1 60324.067956360 2024-01-15T01:37:51.429494+00:00 19994330.287889219820 27869999.999976016581 262864330.287861526012 1 60324.067968075 2024-01-15T01:37:52.441675+00:00 19994330.288020174950 27869999.999980464578 262864330.287996917963 1 60324.067979542 2024-01-15T01:37:53.432392+00:00 19994330.287881571800 27869999.999966572970 262864330.287844449282 1 60324.067991090 2024-01-15T01:37:54.430170+00:00 19994330.288058094680 27870000.000033579767 262864330.288087993860 1 60324.068002661 2024-01-15T01:37:55.429933+00:00 19994330.287738818675 27869999.999959569424 262864330.287694692612 1 60324.068014237 2024-01-15T01:37:56.430080+00:00 19994330.288025457412 27870000.000029511750 262864330.288051277399 1 60324.068025922 2024-01-15T01:37:57.439670+00:00 19994330.288069281727 27870000.000004056841 262864330.288069635630 1 60324.068037463 2024-01-15T01:37:58.436779+00:00 19994330.287860240787 27870000.000014089048 262864330.287870645523 1 60324.068049095 2024-01-15T01:37:59.441807+00:00 19994330.287943009287 27869999.999994013458 262864330.287933319807 1 60324.068060688 2024-01-15T01:38:00.443458+00:00 19994330.288272563368 27870000.000044375658 262864330.288313239813 1 60324.068072166 2024-01-15T01:38:01.435175+00:00 19994330.287687916309 27869999.999970935285 262864330.287655174732 1 60324.068083665 2024-01-15T01:38:02.428649+00:00 19994330.287976577878 27869999.999976113439 262864330.287948966026 1 60324.068095234 2024-01-15T01:38:03.428219+00:00 19994330.287963565439 27869999.999975543469 262864330.287935405970 1 60324.068106773 2024-01-15T01:38:04.425167+00:00 19994330.288155492395 27869999.999962296337 262864330.288114100695 1 60324.068118376 2024-01-15T01:38:05.427678+00:00 19994330.287987407297 27869999.999999865890 262864330.287983596325 1 60324.068129963 2024-01-15T01:38:06.428828+00:00 19994330.287978716195 27869999.999976612628 262864330.287951618433 1 60324.068141444 2024-01-15T01:38:07.420744+00:00 19994330.288016047329 27870000.000047318637 262864330.288059681654 1 60324.068153016 2024-01-15T01:38:08.420610+00:00 19994330.288015950471 27870000.000039178878 262864330.288051456213 1 60324.068164714 2024-01-15T01:38:09.431274+00:00 19994330.287934806198 27870000.000020354986 262864330.287951469421 1 60324.068176356 2024-01-15T01:38:10.437118+00:00 19994330.288472872227 27870000.000003460795 262864330.288472622633 1 60324.068187788 2024-01-15T01:38:11.424877+00:00 19994330.287871669978 27869999.999965906143 262864330.287833869457 1 60324.068199428 2024-01-15T01:38:12.430590+00:00 19994330.288011271507 27869999.999954704195 262864330.287962287664 1 60324.068210909 2024-01-15T01:38:13.422575+00:00 19994330.287883609533 27869999.999948654324 262864330.287828564644 1 60324.068222488 2024-01-15T01:38:14.422986+00:00 19994330.287867147475 27869999.999970853329 262864330.287834316492 1 60324.068234194 2024-01-15T01:38:15.434347+00:00 19994330.287894338369 27869999.999947838485 262864330.287838488817 1 60324.068245628 2024-01-15T01:38:16.422262+00:00 19994330.287809289992 27869999.999978877604 262864330.287784457207 1 60324.068257177 2024-01-15T01:38:17.420063+00:00 19994330.287855342031 27869999.999975226820 262864330.287826895714 1 60324.068268769 2024-01-15T01:38:18.421667+00:00 19994330.288109671324 27870000.000074587762 262864330.288180559874 1 60324.068280595 2024-01-15T01:38:19.443450+00:00 19994330.287881027907 27870000.000100996345 262864330.287978321314 1 60324.068291922 2024-01-15T01:38:20.422072+00:00 19994330.288151066750 27870000.000027075410 262864330.288174420595 1 60324.068303503 2024-01-15T01:38:21.422639+00:00 19994330.288004126400 27870000.000013552606 262864330.288013994694 1 60324.068315101 2024-01-15T01:38:22.424762+00:00 19994330.287873256952 27869999.999994628131 262864330.287864208221 1 60324.068326661 2024-01-15T01:38:23.423531+00:00 19994330.288022942841 27869999.999947179109 262864330.287966430187 1 60324.068338260 2024-01-15T01:38:24.425647+00:00 19994330.288085214794 27869999.999935857952 262864330.288017392159 1 60324.068349795 2024-01-15T01:38:25.422305+00:00 19994330.288047138602 27869999.999982677400 262864330.288026124239 1 60324.068361374 2024-01-15T01:38:26.422720+00:00 19994330.287878874689 27869999.999973535538 262864330.287848711014 1 60324.068372991 2024-01-15T01:38:27.426434+00:00 19994330.288078259677 27869999.999994412065 262864330.288068950176 1 60324.068384541 2024-01-15T01:38:28.424360+00:00 19994330.288005746901 27870000.000020477921 262864330.288022518158 1 60324.068396115 2024-01-15T01:38:29.424341+00:00 19994330.287939060479 27870000.000026192516 262864330.287961572409 1 60324.068407719 2024-01-15T01:38:30.426872+00:00 19994330.287947203964 27870000.000013783574 262864330.287957280874 1 60324.068419240 2024-01-15T01:38:31.422374+00:00 19994330.287927798927 27870000.000048872083 262864330.287972986698 1 60324.068430792 2024-01-15T01:38:32.420433+00:00 19994330.287714373320 27869999.999995764345 262864330.287706434727 1 60324.068442380 2024-01-15T01:38:33.421619+00:00 19994330.288247369230 27869999.999994840473 262864330.288238525391 1 60324.068453984 2024-01-15T01:38:34.424217+00:00 19994330.287869587541 27869999.999984212220 262864330.287850081921 1 60324.068465523 2024-01-15T01:38:35.421202+00:00 19994330.287927336991 27869999.999960780144 262864330.287884414196 1 60324.068477121 2024-01-15T01:38:36.423274+00:00 19994330.288114495575 27870000.000044547021 262864330.288155347109 1 60324.068488710 2024-01-15T01:38:37.424552+00:00 19994330.287873145193 27869999.999930735677 262864330.287800192833 1 60324.068500298 2024-01-15T01:38:38.425763+00:00 19994330.288187507540 27870000.000024899840 262864330.288208723068 1 60324.068511862 2024-01-15T01:38:39.424922+00:00 19994330.287956744432 27870000.000013429672 262864330.287966489792 1 60324.068523435 2024-01-15T01:38:40.424822+00:00 19994330.288091961294 27870000.000053036958 262864330.288141310215 1 60324.068534972 2024-01-15T01:38:41.421567+00:00 19994330.287941537797 27870000.000073798001 262864330.288011640310 1 60324.068546625 2024-01-15T01:38:42.428415+00:00 19994330.287991933525 27870000.000009093434 262864330.287997335196 1 60324.068558387 2024-01-15T01:38:43.444661+00:00 19994330.288057528436 27869999.999994777143 262864330.288048624992 1 60324.068569693 2024-01-15T01:38:44.421455+00:00 19994330.288056157529 27869999.999980419874 262864330.288032889366 1 60324.068581299 2024-01-15T01:38:45.424281+00:00 19994330.287886001170 27869999.999933093786 262864330.287815392017 1 60324.068592852 2024-01-15T01:38:46.422411+00:00 19994330.288095846772 27869999.999964065850 262864330.288056194782 1 60324.068604439 2024-01-15T01:38:47.423565+00:00 19994330.288027510047 27869999.999987568706 262864330.288011372089 1 60324.068616032 2024-01-15T01:38:48.425189+00:00 19994330.288129575551 27869999.999939300120 262864330.288065165281 1 60324.068627625 2024-01-15T01:38:49.426779+00:00 19994330.287674717605 27870000.000061817467 262864330.287732839584 1 60324.068639265 2024-01-15T01:38:50.432543+00:00 19994330.287877470255 27869999.999957896769 262864330.287831664085 1 60324.068650770 2024-01-15T01:38:51.426491+00:00 19994330.287915516645 27870000.000047374517 262864330.287959218025 1 60324.068662492 2024-01-15T01:38:52.439300+00:00 19994330.288043342531 27870000.000026002526 262864330.288065642118 1 60324.068674036 2024-01-15T01:38:53.436749+00:00 19994330.287980932742 27870000.000020071864 262864330.287997335196 1 60324.068685475 2024-01-15T01:38:54.425057+00:00 19994330.288034014404 27869999.999958604574 262864330.287988930941 1 60324.068697085 2024-01-15T01:38:55.428149+00:00 19994330.287933878601 27869999.999996773899 262864330.287926971912 1 60324.068708709 2024-01-15T01:38:56.432480+00:00 19994330.288029048592 27869999.999984208494 262864330.288009554148 1 60324.068720246 2024-01-15T01:38:57.429220+00:00 19994330.288080580533 27869999.999957911670 262864330.288034796715 1 60324.068731816 2024-01-15T01:38:58.428932+00:00 19994330.287870910019 27869999.999978162348 262864330.287845373154 1 60324.068743444 2024-01-15T01:38:59.433540+00:00 19994330.288133278489 27869999.999956101179 262864330.288085699081 1 60324.068754991 2024-01-15T01:39:00.431234+00:00 19994330.287962097675 27869999.999994333833 262864330.287952750921 1 60324.068766578 2024-01-15T01:39:01.432309+00:00 19994330.287929967046 27870000.000005595386 262864330.287931859493 1 60324.068778110 2024-01-15T01:39:02.428703+00:00 19994330.287918038666 27870000.000098872930 262864330.288013219833 1 60324.068789592 2024-01-15T01:39:03.420787+00:00 19994330.288051489741 27870000.000024136156 262864330.288071930408 1 60324.068801178 2024-01-15T01:39:04.421796+00:00 19994330.287911355495 27870000.000039421022 262864330.287947088480 1 60324.068812756 2024-01-15T01:39:05.422142+00:00 19994330.287510462105 27869999.999938249588 262864330.287445008755 1 60324.068824357 2024-01-15T01:39:06.424440+00:00 19994330.288008011878 27870000.000016581267 262864330.288020879030 1 60324.068835930 2024-01-15T01:39:07.424346+00:00 19994330.288117833436 27869999.999985855073 262864330.288099974394 1 60324.068847463 2024-01-15T01:39:08.420774+00:00 19994330.287996817380 27869999.999982807785 262864330.287975937128 1 60324.068859044 2024-01-15T01:39:09.421351+00:00 19994330.287798613310 27869999.999948717654 262864330.287743628025 1 60324.068870663 2024-01-15T01:39:10.425272+00:00 19994330.287888135761 27870000.000012528151 262864330.287896960974 1 60324.068882219 2024-01-15T01:39:11.423753+00:00 19994330.287794869393 27869999.999974608421 262864330.287765771151 1 60324.068894020 2024-01-15T01:39:12.443314+00:00 19994330.288214117289 27870000.000004816800 262864330.288215249777 1 60324.068905433 2024-01-15T01:39:13.429412+00:00 19994330.287777535617 27870000.000047713518 262864330.287821561098 1 60324.068916942 2024-01-15T01:39:14.423817+00:00 19994330.288305912167 27870000.000038571656 262864330.288340777159 1 60324.068928567 2024-01-15T01:39:15.428157+00:00 19994330.288092114031 27870000.000030107796 262864330.288118511438 1 60324.068940108 2024-01-15T01:39:16.425309+00:00 19994330.288245584816 27870000.000021357089 262864330.288263261318 1 60324.068951720 2024-01-15T01:39:17.428600+00:00 19994330.287633795291 27869999.999939467758 262864330.287569582462 1 60324.068963225 2024-01-15T01:39:18.422600+00:00 19994330.288266427815 27869999.999955289066 262864330.288218021393 1 60324.068974857 2024-01-15T01:39:19.427675+00:00 19994330.287825528532 27869999.999970067292 262864330.287791907787 1 60324.068986453 2024-01-15T01:39:20.429519+00:00 19994330.287967193872 27869999.999968927354 262864330.287932425737 1 60324.068997998 2024-01-15T01:39:21.427052+00:00 19994330.288197774440 27869999.999993883073 262864330.288187980652 1 60324.069009654 2024-01-15T01:39:22.434098+00:00 19994330.288227885962 27870000.000038508326 262864330.288262695074 1 60324.069021218 2024-01-15T01:39:23.433283+00:00 19994330.287680212408 27869999.999987583607 262864330.287664085627 1 60324.069032730 2024-01-15T01:39:24.427827+00:00 19994330.287851609290 27870000.000041011721 262864330.287888914347 1 60324.069044494 2024-01-15T01:39:25.444236+00:00 19994330.287977222353 27869999.999993294477 262864330.287966817617 1 60324.069055947 2024-01-15T01:39:26.433852+00:00 19994330.288159307092 27869999.999988012016 262864330.288143634796 1 60324.069067392 2024-01-15T01:39:27.422725+00:00 19994330.287995878607 27870000.000017892569 262864330.288010060787 1 60324.069078990 2024-01-15T01:39:28.424727+00:00 19994330.287931472063 27870000.000013448298 262864330.287941217422 1 60324.069090554 2024-01-15T01:39:29.423806+00:00 19994330.287866521627 27869999.999983232468 262864330.287846058607 1 60324.069102154 2024-01-15T01:39:30.426099+00:00 19994330.287956014276 27870000.000006556511 262864330.287958860397 1 60324.069113730 2024-01-15T01:39:31.426264+00:00 19994330.288151100278 27869999.999983776361 262864330.288131177425 1 60324.069125504 2024-01-15T01:39:32.443528+00:00 19994330.287458732724 27869999.999971933663 262864330.287426948547 1 60324.069136909 2024-01-15T01:39:33.428976+00:00 19994330.288323648274 27870000.000032816082 262864330.288352757692 1 60324.069148436 2024-01-15T01:39:34.424837+00:00 19994330.287790820003 27869999.999993633479 262864330.287780761719 1 60324.069160040 2024-01-15T01:39:35.427410+00:00 19994330.288039844483 27870000.000023208559 262864330.288059353828 1 60324.069171671 2024-01-15T01:39:36.432377+00:00 19994330.288083784282 27870000.000010628253 262864330.288090735674 1 60324.069183159 2024-01-15T01:39:37.424932+00:00 19994330.287952404469 27870000.000012293458 262864330.287960976362 1 60324.069194746 2024-01-15T01:39:38.426033+00:00 19994330.287893716246 27870000.000010546297 262864330.287900567055 1 60324.069206519 2024-01-15T01:39:39.443211+00:00 19994330.287958461791 27869999.999968249351 262864330.287923038006 1 60324.069217942 2024-01-15T01:39:40.430190+00:00 19994330.287796292454 27869999.999972049147 262864330.287764638662 1 60324.069229457 2024-01-15T01:39:41.425069+00:00 19994330.287896975875 27869999.999916162342 262864330.287809431553 1 60324.069241184 2024-01-15T01:39:42.438293+00:00 19994330.288201529533 27869999.999988988042 262864330.288186818361 1 60324.069252613 2024-01-15T01:39:43.425756+00:00 19994330.288107231259 27869999.999975997955 262864330.288079559803 1 60324.069264267 2024-01-15T01:39:44.432678+00:00 19994330.288200408220 27870000.000004444271 262864330.288201153278 1 60324.069275785 2024-01-15T01:39:45.427810+00:00 19994330.287848170847 27870000.000037051737 262864330.287881523371 1 60324.069287356 2024-01-15T01:39:46.427584+00:00 19994330.288104094565 27870000.000005021691 262864330.288105398417 1 60324.069298915 2024-01-15T01:39:47.426265+00:00 19994330.288140270859 27870000.000060856342 262864330.288197427988 1 60324.069310612 2024-01-15T01:39:48.436852+00:00 19994330.287893746048 27870000.000005684793 262864330.287895739079 1 60324.069322112 2024-01-15T01:39:49.430424+00:00 19994330.287936963141 27870000.000013131648 262864330.287946403027 1 60324.069333686 2024-01-15T01:39:50.430505+00:00 19994330.288106329739 27869999.999966468662 262864330.288069099188 1 60324.069345186 2024-01-15T01:39:51.424082+00:00 19994330.287987083197 27869999.999989174306 262864330.287972569466 1 60324.069356903 2024-01-15T01:39:52.436434+00:00 19994330.287814836949 27869999.999989360571 262864330.287800490856 1 60324.069368352 2024-01-15T01:39:53.425640+00:00 19994330.288269102573 27870000.000026501715 262864330.288291901350 1 60324.069380052 2024-01-15T01:39:54.436533+00:00 19994330.287728965282 27870000.000004608184 262864330.287729889154 1 60324.069391589 2024-01-15T01:39:55.433244+00:00 19994330.287975277752 27870000.000008173287 262864330.287979751825 1 60324.069403399 2024-01-15T01:39:56.453690+00:00 19994330.287988346070 27870000.000002529472 262864330.287987172604 1 60324.069414629 2024-01-15T01:39:57.423910+00:00 19994330.288272716105 27870000.000026419759 262864330.288295418024 1 60324.069426334 2024-01-15T01:39:58.435279+00:00 19994330.287899248302 27870000.000054698437 262864330.287950247526 1 60324.069437908 2024-01-15T01:39:59.435239+00:00 19994330.287858545780 27870000.000002976507 262864330.287857830524 1 60324.069449462 2024-01-15T01:40:00.433474+00:00 19994330.288082946092 27869999.999987035990 262864330.288066297770 1 60324.069461334 2024-01-15T01:40:01.459266+00:00 19994330.287876605988 27869999.999973662198 262864330.287846565247 1 60324.069473272 2024-01-15T01:40:02.490724+00:00 19994330.288079012185 27869999.999985434115 262864330.288060754538 1 60324.069484250 2024-01-15T01:40:03.439195+00:00 19994330.287709690630 27870000.000016942620 262864330.287722915411 1 60324.069495711 2024-01-15T01:40:04.429398+00:00 19994330.287982549518 27869999.999969888479 262864330.287948757410 1 60324.069507204 2024-01-15T01:40:05.422477+00:00 19994330.287877053022 27869999.999999225140 262864330.287872582674 1 60324.069518867 2024-01-15T01:40:06.430156+00:00 19994330.287924278527 27869999.999978467822 262864330.287899076939 1 60324.069530435 2024-01-15T01:40:07.429616+00:00 19994330.288029775023 27870000.000043798238 262864330.288069903851 1 60324.069541953 2024-01-15T01:40:08.424690+00:00 19994330.288002237678 27870000.000018522143 262864330.288017094135 1 60324.069553539 2024-01-15T01:40:09.425772+00:00 19994330.288217756897 27870000.000006422400 262864330.288220494986 1 60324.069565162 2024-01-15T01:40:10.429958+00:00 19994330.288016792387 27870000.000054299831 262864330.288067400455 1 60324.069576688 2024-01-15T01:40:11.425850+00:00 19994330.287948921323 27869999.999997720122 262864330.287942945957 1 60324.069588299 2024-01-15T01:40:12.429059+00:00 19994330.288127575070 27870000.000014234334 262864330.288138121367 1 60324.069599910 2024-01-15T01:40:13.432219+00:00 19994330.287767548114 27869999.999971434474 262864330.287735313177 1 60324.069611379 2024-01-15T01:40:14.423119+00:00 19994330.287848647684 27869999.999941669405 262864330.287786632776 1 60324.069622985 2024-01-15T01:40:15.425871+00:00 19994330.288009800017 27869999.999982085079 262864330.287988185883 1 60324.069634517 2024-01-15T01:40:16.422234+00:00 19994330.287906177342 27869999.999999690801 262864330.287902176380 1 60324.069646131 2024-01-15T01:40:17.425740+00:00 19994330.287912104279 27869999.999966092408 262864330.287874490023 1 60324.069657666 2024-01-15T01:40:18.422361+00:00 19994330.287602506578 27869999.999982159585 262864330.287580966949 1 60324.069669243 2024-01-15T01:40:19.422627+00:00 19994330.288089737296 27870000.000017132610 262864330.288103163242 1 60324.069680820 2024-01-15T01:40:20.422875+00:00 19994330.287884011865 27869999.999990392476 262864330.287870705128 1 60324.069692378 2024-01-15T01:40:21.421467+00:00 19994330.288137752563 27870000.000048883259 262864330.288182944059 1 60324.069703999 2024-01-15T01:40:22.425489+00:00 19994330.287856191397 27869999.999997124076 262864330.287849634886 1 60324.069715521 2024-01-15T01:40:23.421003+00:00 19994330.287772312760 27869999.999988339841 262864330.287756979465 1 60324.069727108 2024-01-15T01:40:24.422153+00:00 19994330.287991784513 27869999.999991167337 262864330.287979274988 1 60324.069738670 2024-01-15T01:40:25.421059+00:00 19994330.287565141916 27869999.999995391816 262864330.287556827068 1 60324.069750249 2024-01-15T01:40:26.421501+00:00 19994330.288257129490 27869999.999958463013 262864330.288211882114 1 60324.069761875 2024-01-15T01:40:27.426003+00:00 19994330.287876721472 27869999.999982185662 262864330.287855207920 1 60324.069773389 2024-01-15T01:40:28.420852+00:00 19994330.287863403559 27869999.999981265515 262864330.287840962410 1 60324.069784992 2024-01-15T01:40:29.423346+00:00 19994330.288101132959 27870000.000042427331 262864330.288139879704 1 60324.069796582 2024-01-15T01:40:30.424674+00:00 19994330.288104522973 27870000.000019572675 262864330.288120418787 1 60324.069808112 2024-01-15T01:40:31.420861+00:00 19994330.287880010903 27870000.000021763146 262864330.287898063660 1 60324.069819701 2024-01-15T01:40:32.422167+00:00 19994330.288343969733 27870000.000035148114 262864330.288375407457 1 60324.069831297 2024-01-15T01:40:33.424039+00:00 19994330.287932638079 27869999.999982953072 262864330.287911891937 1 60324.069842843 2024-01-15T01:40:34.421624+00:00 19994330.288139935583 27870000.000010196120 262864330.288146436214 1 60324.069854393 2024-01-15T01:40:35.419513+00:00 19994330.287761371583 27869999.999929819256 262864330.287687480450 1 60324.069866051 2024-01-15T01:40:36.426821+00:00 19994330.288172051311 27870000.000003714114 262864330.288172066212 1 60324.069877607 2024-01-15T01:40:37.425206+00:00 19994330.288023002446 27869999.999963901937 262864330.287983208895 1 60324.069889216 2024-01-15T01:40:38.428247+00:00 19994330.287955094129 27870000.000033430755 262864330.287984848022 1 60324.069900771 2024-01-15T01:40:39.426634+00:00 19994330.287994205952 27870000.000031877309 262864330.288022398949 1 60324.069912337 2024-01-15T01:40:40.425875+00:00 19994330.288044799119 27870000.000012509525 262864330.288053631783 1 60324.069923882 2024-01-15T01:40:41.423392+00:00 19994330.287948884070 27870000.000030860305 262864330.287976056337 1 60324.069935530 2024-01-15T01:40:42.429834+00:00 19994330.288029856980 27870000.000029023737 262864330.288055181503 1 60324.069947269 2024-01-15T01:40:43.444005+00:00 19994330.287909861654 27870000.000039894134 262864330.287946075201 1 60324.069958818 2024-01-15T01:40:44.441847+00:00 19994330.288009166718 27869999.999929774553 262864330.287935256958 1 60324.069970358 2024-01-15T01:40:45.438923+00:00 19994330.287995971739 27869999.999992042780 262864330.287984311581 1 60324.069981871 2024-01-15T01:40:46.433618+00:00 19994330.288025446236 27869999.999970059842 262864330.287991791964 1 60324.069993371 2024-01-15T01:40:47.427247+00:00 19994330.287975635380 27870000.000015679747 262864330.287987619638 1 60324.070004886 2024-01-15T01:40:48.422105+00:00 19994330.287824362516 27869999.999979902059 262864330.287800580263 1 60324.070016644 2024-01-15T01:40:49.438029+00:00 19994330.288119178265 27870000.000029295683 262864330.288144767284 1 60324.070028316 2024-01-15T01:40:50.446531+00:00 19994330.288020383567 27870000.000041533262 262864330.288058221340 1 60324.070039643 2024-01-15T01:40:51.425147+00:00 19994330.288312204182 27870000.000046294183 262864330.288354784250 1 60324.070051248 2024-01-15T01:40:52.427860+00:00 19994330.287986092269 27870000.000022619963 262864330.288005024195 1 60324.070062777 2024-01-15T01:40:53.423895+00:00 19994330.287884093821 27870000.000033862889 262864330.287914246321 1 60324.070074335 2024-01-15T01:40:54.422539+00:00 19994330.287966202945 27870000.000017940998 262864330.287980437279 1 60324.070085938 2024-01-15T01:40:55.425044+00:00 19994330.287833221257 27869999.999990243465 262864330.287819772959 1 60324.070097516 2024-01-15T01:40:56.425403+00:00 19994330.287832956761 27869999.999989502132 262864330.287818759680 1 60324.070109035 2024-01-15T01:40:57.420605+00:00 19994330.288034792989 27869999.999959640205 262864330.287990748882 1 60324.070120627 2024-01-15T01:40:58.422134+00:00 19994330.288061179221 27869999.999980073422 262864330.288037538528 1 60324.070132219 2024-01-15T01:40:59.423738+00:00 19994330.288152158260 27869999.999918866903 262864330.288067340851 1 60324.070143759 2024-01-15T01:41:00.420807+00:00 19994330.287759605795 27869999.999999985099 262864330.287755906582 1 60324.070155725 2024-01-15T01:41:01.454619+00:00 19994330.287931207567 27870000.000018734485 262864330.287946254015 1 60324.070167010 2024-01-15T01:41:02.429673+00:00 19994330.287951789796 27869999.999978926033 262864330.287927031517 1 60324.070178587 2024-01-15T01:41:03.429933+00:00 19994330.287849269807 27869999.999994743615 262864330.287840336561 1 60324.070190067 2024-01-15T01:41:04.421848+00:00 19994330.288130380213 27870000.000012774020 262864330.288139462471 1 60324.070201646 2024-01-15T01:41:05.422176+00:00 19994330.287988830358 27870000.000021845102 262864330.288006991148 1 60324.070213234 2024-01-15T01:41:06.423439+00:00 19994330.288033656776 27869999.999952744693 262864330.287982702255 1 60324.070224781 2024-01-15T01:41:07.421096+00:00 19994330.287770312279 27870000.000027917325 262864330.287794530392 1 60324.070236366 2024-01-15T01:41:08.422034+00:00 19994330.288054905832 27869999.999962281436 262864330.288013488054 1 60324.070247958 2024-01-15T01:41:09.423573+00:00 19994330.287994414568 27869999.999977950007 262864330.287968665361 1 60324.070259522 2024-01-15T01:41:10.422731+00:00 19994330.287822939456 27870000.000027447939 262864330.287846684456 1 60324.070271158 2024-01-15T01:41:11.428020+00:00 19994330.288071610034 27869999.999983467162 262864330.288051366806 1 60324.070282658 2024-01-15T01:41:12.421605+00:00 19994330.287734705955 27870000.000042244792 262864330.287773281336 1 60324.070294375 2024-01-15T01:41:13.434003+00:00 19994330.288011126220 27870000.000013627112 262864330.288021057844 1 60324.070305882 2024-01-15T01:41:14.428218+00:00 19994330.288135308772 27870000.000023081899 262864330.288154691458 1 60324.070317482 2024-01-15T01:41:15.430439+00:00 19994330.288120344281 27870000.000071424991 262864330.288188099861 1 60324.070329207 2024-01-15T01:41:16.443451+00:00 19994330.287723440677 27870000.000003706664 262864330.287723451853 1 60324.070340579 2024-01-15T01:41:17.426053+00:00 19994330.288079008460 27870000.000011883676 262864330.288087189198 1 60324.070352351 2024-01-15T01:41:18.443147+00:00 19994330.287784107029 27869999.999939661473 262864330.287720054388 1 60324.070363853 2024-01-15T01:41:19.436914+00:00 19994330.287753317505 27869999.999933097512 262864330.287682712078 1 60324.070375329 2024-01-15T01:41:20.428416+00:00 19994330.287974026054 27870000.000005226582 262864330.287975549698 1 60324.070386863 2024-01-15T01:41:21.424979+00:00 19994330.287987671793 27870000.000003743917 262864330.287987738848 1 60324.070398543 2024-01-15T01:41:22.434147+00:00 19994330.288133423775 27869999.999966979027 262864330.288096696138 1 60324.070410083 2024-01-15T01:41:23.431174+00:00 19994330.288030732423 27870000.000001616776 262864330.288028657436 1 60324.070421660 2024-01-15T01:41:24.431417+00:00 19994330.287972435355 27869999.999994844198 262864330.287963569164 1 60324.070433284 2024-01-15T01:41:25.435711+00:00 19994330.287853371352 27870000.000019852072 262864330.287869513035 1 60324.070444783 2024-01-15T01:41:26.429252+00:00 19994330.288003735244 27870000.000022906810 262864330.288022965193 1 60324.070456531 2024-01-15T01:41:27.444293+00:00 19994330.288017876446 27870000.000026740134 262864330.288040906191 1 60324.070467963 2024-01-15T01:41:28.431979+00:00 19994330.288058876991 27870000.000035088509 262864330.288090258837 1 60324.070479507 2024-01-15T01:41:29.429377+00:00 19994330.288122463971 27870000.000043381006 262864330.288162171841 1 60324.070491060 2024-01-15T01:41:30.427594+00:00 19994330.288024354726 27869999.999968368560 262864330.287989050150 1 60324.070502804 2024-01-15T01:41:31.442287+00:00 19994330.287893496454 27869999.999988861382 262864330.287878662348 1 60324.070514173 2024-01-15T01:41:32.424564+00:00 19994330.287730470300 27869999.999955669045 262864330.287682414055 1 60324.070525761 2024-01-15T01:41:33.425753+00:00 19994330.287826199085 27870000.000028330833 262864330.287850856781 1 60324.070537358 2024-01-15T01:41:34.427675+00:00 19994330.288092732430 27869999.999999683350 262864330.288088709116 1 60324.070549099 2024-01-15T01:41:35.442177+00:00 19994330.288121506572 27870000.000014461577 262864330.288132250309 1 60324.070560656 2024-01-15T01:41:36.440658+00:00 19994330.287752099335 27870000.000004861504 262864330.287753254175 1 60324.070572170 2024-01-15T01:41:37.435505+00:00 19994330.287882100791 27870000.000005494803 262864330.287883877754 1 60324.070583736 2024-01-15T01:41:38.434749+00:00 19994330.287741299719 27870000.000003404915 262864330.287741005421 1 60324.070595452 2024-01-15T01:41:39.447049+00:00 19994330.288060128689 27869999.999998558313 262864330.288055002689 1 60324.070606795 2024-01-15T01:41:40.427053+00:00 19994330.287926640362 27869999.999908387661 262864330.287831336260 1 60324.070618423 2024-01-15T01:41:41.431711+00:00 19994330.288011431694 27870000.000021003187 262864330.288028746843 1 60324.070629921 2024-01-15T01:41:42.425176+00:00 19994330.287711370736 27869999.999966241419 262864330.287673920393 1 60324.070641597 2024-01-15T01:41:43.433951+00:00 19994330.288004655391 27870000.000002633780 262864330.288003593683 1 60324.070653055 2024-01-15T01:41:44.423937+00:00 19994330.288071777672 27869999.999975576997 262864330.288043648005 1 60324.070664761 2024-01-15T01:41:45.435363+00:00 19994330.287999514490 27870000.000047881156 262864330.288043707609 1 60324.070676301 2024-01-15T01:41:46.432390+00:00 19994330.287978745997 27870000.000050775707 262864330.288025826216 1 60324.070687962 2024-01-15T01:41:47.439910+00:00 19994330.288179881871 27870000.000019438565 262864330.288195610046 1 60324.070699526 2024-01-15T01:41:48.439059+00:00 19994330.287938985974 27870000.000025518239 262864330.287960797548 1 60324.070710979 2024-01-15T01:41:49.428603+00:00 19994330.287796225399 27869999.999979183078 262864330.287771731615 1 60324.070722628 2024-01-15T01:41:50.435115+00:00 19994330.287752725184 27869999.999980766326 262864330.287729799747 1 60324.070734160 2024-01-15T01:41:51.431405+00:00 19994330.287967391312 27869999.999967966229 262864330.287931650877 1 60324.070745796 2024-01-15T01:41:52.436801+00:00 19994330.287888567895 27869999.999974377453 262864330.287859231234 1 60324.070757309 2024-01-15T01:41:53.431503+00:00 19994330.287998136133 27869999.999988734722 262864330.287983179092 1 60324.070768868 2024-01-15T01:41:54.430150+00:00 19994330.288031652570 27869999.999979056418 262864330.288007020950 1 60324.070780413 2024-01-15T01:41:55.427687+00:00 19994330.287807185203 27870000.000009622425 262864330.287813127041 1 60324.070791973 2024-01-15T01:41:56.426472+00:00 19994330.287984944880 27869999.999987751245 262864330.287968993187 1 60324.070803544 2024-01-15T01:41:57.426248+00:00 19994330.287949226797 27870000.000016678125 262864330.287962228060 1 60324.070815167 2024-01-15T01:41:58.430475+00:00 19994330.287837110460 27870000.000048741698 262864330.287882179022 1 60324.070826729 2024-01-15T01:41:59.429376+00:00 19994330.287900265306 27870000.000043783337 262864330.287940353155 1 60324.070838401 2024-01-15T01:42:00.437836+00:00 19994330.288021020591 27869999.999957509339 262864330.287974834442 1 60324.070850055 2024-01-15T01:42:01.444757+00:00 19994330.288062542677 27869999.999974094331 262864330.288032948971 1 60324.070861394 2024-01-15T01:42:02.424411+00:00 19994330.287840645760 27869999.999971058220 262864330.287808001041 1 60324.070873047 2024-01-15T01:42:03.431287+00:00 19994330.287966836244 27870000.000020019710 262864330.287983179092 1 60324.070884643 2024-01-15T01:42:04.433159+00:00 19994330.287797402591 27869999.999996956438 262864330.287790656090 1 60324.070896227 2024-01-15T01:42:05.434051+00:00 19994330.288072548807 27869999.999978091568 262864330.288046956062 1 60324.070907768 2024-01-15T01:42:06.431178+00:00 19994330.288012154400 27870000.000061705709 262864330.288070142269 1 60324.070919334 2024-01-15T01:42:07.430433+00:00 19994330.287857811898 27870000.000019125640 262864330.287873238325 1 60324.070930904 2024-01-15T01:42:08.430066+00:00 19994330.288261804730 27869999.999982558191 262864330.288240671158 1 60324.070942490 2024-01-15T01:42:09.431183+00:00 19994330.287844881415 27870000.000039309263 262864330.287880480289 1 60324.070954146 2024-01-15T01:42:10.438210+00:00 19994330.287852022797 27869999.999988459051 262864330.287836790085 1 60324.070965560 2024-01-15T01:42:11.424342+00:00 19994330.288097918034 27869999.999988291413 262864330.288082510233 1 60324.070977409 2024-01-15T01:42:12.448132+00:00 19994330.287834972143 27869999.999952930957 262864330.287784218788 1 60324.070988733 2024-01-15T01:42:13.426538+00:00 19994330.287955328822 27869999.999997623265 262864330.287949264050 1 60324.071000294 2024-01-15T01:42:14.425376+00:00 19994330.287871669978 27869999.999990940094 262864330.287858903408 1 60324.071011829 2024-01-15T01:42:15.422051+00:00 19994330.288057636470 27870000.000032003969 262864330.288085937500 1 60324.071023426 2024-01-15T01:42:16.424034+00:00 19994330.287829723209 27869999.999986186624 262864330.287812203169 1 60324.071034958 2024-01-15T01:42:17.420359+00:00 19994330.288051355630 27870000.000014901161 262864330.288062572479 1 60324.071046521 2024-01-15T01:42:18.419418+00:00 19994330.288039844483 27870000.000013083220 262864330.288049221039 1 60324.071058173 2024-01-15T01:42:19.426132+00:00 19994330.287957735360 27870000.000045996159 262864330.288000017405 1 60324.071069691 2024-01-15T01:42:20.421278+00:00 19994330.287827145308 27870000.000029187649 262864330.287852615118 1 60324.071081256 2024-01-15T01:42:21.420509+00:00 19994330.288065090775 27870000.000005923212 262864330.288067340851 1 60324.071092891 2024-01-15T01:42:22.425784+00:00 19994330.287913367152 27870000.000018104911 262864330.287927806377 1 60324.071104429 2024-01-15T01:42:23.422620+00:00 19994330.287880387157 27869999.999984007329 262864330.287860691547 1 60324.071116033 2024-01-15T01:42:24.425254+00:00 19994330.287668362260 27869999.999944590032 262864330.287609279156 1 60324.071127567 2024-01-15T01:42:25.421775+00:00 19994330.288071658462 27869999.999954935163 262864330.288022905588 1 60324.071139155 2024-01-15T01:42:26.423041+00:00 19994330.288112841547 27870000.000016119331 262864330.288125276566 1 60324.071150717 2024-01-15T01:42:27.421980+00:00 19994330.287988156080 27869999.999983645976 262864330.287968099117 1 60324.071162300 2024-01-15T01:42:28.422729+00:00 19994330.287897713482 27870000.000066559762 262864330.287960559130 1 60324.071173874 2024-01-15T01:42:29.422688+00:00 19994330.288255773485 27870000.000012364239 262864330.288264453411 1 60324.071185520 2024-01-15T01:42:30.428948+00:00 19994330.287768233567 27870000.000037599355 262864330.287802159786 1 60324.071197064 2024-01-15T01:42:31.426318+00:00 19994330.287855297327 27870000.000036131591 262864330.287887722254 1 60324.071208591 2024-01-15T01:42:32.422282+00:00 19994330.287737458944 27870000.000016681850 262864330.287750452757 1 60324.071220164 2024-01-15T01:42:33.422191+00:00 19994330.288164138794 27869999.999960687011 262864330.288121134043 1 60324.071231729 2024-01-15T01:42:34.421433+00:00 19994330.288034915924 27869999.999946150929 262864330.287977367640 1 60324.071243317 2024-01-15T01:42:35.422599+00:00 19994330.287744160742 27869999.999957393855 262864330.287697851658 1 60324.071254890 2024-01-15T01:42:36.422516+00:00 19994330.288037139922 27870000.000031299889 262864330.288064748049 1 60324.071266477 2024-01-15T01:42:37.423577+00:00 19994330.288003444672 27869999.999965179712 262864330.287964940071 1 60324.071278030 2024-01-15T01:42:38.421783+00:00 19994330.288103111088 27870000.000007491559 262864330.288106888533 1 60324.071289612 2024-01-15T01:42:39.422524+00:00 19994330.288097295910 27870000.000035513192 262864330.288129121065 1 60324.071301226 2024-01-15T01:42:40.425906+00:00 19994330.287855308503 27870000.000037848949 262864330.287889450788 1 60324.071312834 2024-01-15T01:42:41.428855+00:00 19994330.287834312767 27870000.000032514334 262864330.287863135338 1 60324.071324436 2024-01-15T01:42:42.431231+00:00 19994330.288091260940 27870000.000004235655 262864330.288091808558 1 60324.071335970 2024-01-15T01:42:43.427801+00:00 19994330.287913098931 27870000.000007938594 262864330.287917315960 1 60324.071347557 2024-01-15T01:42:44.428926+00:00 19994330.287959493697 27869999.999986495823 262864330.287942290306 1 60324.071359199 2024-01-15T01:42:45.434778+00:00 19994330.287926416844 27869999.999991834164 262864330.287914544344 1 60324.071370730 2024-01-15T01:42:46.431077+00:00 19994330.287961017340 27869999.999947376549 262864330.287904679775 1 60324.071382255 2024-01-15T01:42:47.426834+00:00 19994330.288066368550 27869999.999969676137 262864330.288032323122 1 60324.071393860 2024-01-15T01:42:48.429518+00:00 19994330.287920325994 27870000.000016514212 262864330.287933140993 1 60324.071405432 2024-01-15T01:42:49.429314+00:00 19994330.288036298007 27870000.000034220517 262864330.288066804409 1 60324.071416969 2024-01-15T01:42:50.426120+00:00 19994330.287855934352 27870000.000026475638 262864330.287878692150 1 60324.071428563 2024-01-15T01:42:51.427891+00:00 19994330.288049858063 27870000.000049997121 262864330.288096159697 1 60324.071440108 2024-01-15T01:42:52.425321+00:00 19994330.288148943335 27870000.000010568649 262864330.288155823946 1 60324.071451687 2024-01-15T01:42:53.425762+00:00 19994330.288002774119 27870000.000022750348 262864330.288021802902 1 60324.071463255 2024-01-15T01:42:54.425267+00:00 19994330.287902556360 27870000.000027071685 262864330.287925928831 1 60324.071474839 2024-01-15T01:42:55.426057+00:00 19994330.288247678429 27869999.999983236194 262864330.288227230310 1 60324.071486395 2024-01-15T01:42:56.424512+00:00 19994330.287695258856 27869999.999948941171 262864330.287640511990 1 60324.071498076 2024-01-15T01:42:57.433751+00:00 19994330.287869777530 27869999.999949138612 262864330.287815213203 1 60324.071509639 2024-01-15T01:42:58.432790+00:00 19994330.287964753807 27869999.999960839748 262864330.287921905518 1 60324.071521196 2024-01-15T01:42:59.431288+00:00 19994330.288063239306 27869999.999969080091 262864330.288028597832 1 60324.071532829 2024-01-15T01:43:00.436449+00:00 19994330.287909872830 27869999.999962225556 262864330.287868380547 1 60324.071544362 2024-01-15T01:43:01.432859+00:00 19994330.287900619209 27870000.000009525567 262864330.287906467915 1 60324.071555861 2024-01-15T01:43:02.426372+00:00 19994330.287898898125 27870000.000055756420 262864330.287950962782 1 60324.071567386 2024-01-15T01:43:03.422205+00:00 19994330.287998106331 27869999.999998539686 262864330.287992954254 1 60324.071578959 2024-01-15T01:43:04.422019+00:00 19994330.287791114300 27870000.000047147274 262864330.287834554911 1 60324.071590545 2024-01-15T01:43:05.423077+00:00 19994330.288057554513 27870000.000007789582 262864330.288061648607 1 60324.071602111 2024-01-15T01:43:06.422415+00:00 19994330.288068354130 27869999.999967247248 262864330.288031905890 1 60324.071613694 2024-01-15T01:43:07.423156+00:00 19994330.288137812167 27869999.999949451536 262864330.288083583117 1 60324.071625259 2024-01-15T01:43:08.422346+00:00 19994330.288056463003 27869999.999975748360 262864330.288028508425 1 60324.071636850 2024-01-15T01:43:09.423786+00:00 19994330.288002219051 27869999.999983463436 262864330.287981987000 1 60324.071648427 2024-01-15T01:43:10.424137+00:00 19994330.287789236754 27870000.000018153340 262864330.287803679705 1 60324.071659975 2024-01-15T01:43:11.421829+00:00 19994330.288110557944 27870000.000054564327 262864330.288161426783 1 60324.071671671 2024-01-15T01:43:12.432365+00:00 19994330.287704437971 27870000.000024706125 262864330.287725448608 1 60324.071683304 2024-01-15T01:43:13.437494+00:00 19994330.287925351411 27870000.000046357512 262864330.287968039513 1 60324.071694829 2024-01-15T01:43:14.433204+00:00 19994330.287975579500 27870000.000000618398 262864330.287972509861 1 60324.071706356 2024-01-15T01:43:15.429159+00:00 19994330.287882536650 27869999.999992784113 262864330.287871629000 1 60324.071717912 2024-01-15T01:43:16.427577+00:00 19994330.287980496883 27869999.999994341284 262864330.287971138954 1 60324.071729551 2024-01-15T01:43:17.433235+00:00 19994330.288182675838 27869999.999975558370 262864330.288154542446 1 60324.071741107 2024-01-15T01:43:18.431690+00:00 19994330.288002789021 27869999.999974347651 262864330.287973433733 1 60324.071752783 2024-01-15T01:43:19.440497+00:00 19994330.287850935012 27869999.999988585711 262864330.287835836411 1 60324.071764189 2024-01-15T01:43:20.425909+00:00 19994330.288036409765 27869999.999963086098 262864330.287995785475 1 60324.071775733 2024-01-15T01:43:21.423355+00:00 19994330.287870455533 27869999.999970618635 262864330.287837386131 1 60324.071787404 2024-01-15T01:43:22.431750+00:00 19994330.287875104696 27870000.000006236136 262864330.287877649069 1 60324.071798892 2024-01-15T01:43:23.424291+00:00 19994330.288096137345 27870000.000038169324 262864330.288130611181 1 60324.071810475 2024-01-15T01:43:24.425034+00:00 19994330.287931017578 27870000.000035062432 262864330.287962377071 1 60324.071822015 2024-01-15T01:43:25.422072+00:00 19994330.287926491350 27870000.000008169562 262864330.287930965424 1 60324.071833938 2024-01-15T01:43:26.452271+00:00 19994330.288001213223 27870000.000051520765 262864330.288049042225 1 60324.071845386 2024-01-15T01:43:27.441316+00:00 19994330.287963423878 27869999.999987643212 262864330.287947356701 1 60324.071856943 2024-01-15T01:43:28.439911+00:00 19994330.287924371660 27869999.999964740127 262864330.287885427475 1 60324.071868345 2024-01-15T01:43:29.424995+00:00 19994330.288286123425 27869999.999981738627 262864330.288264155388 1 60324.071880087 2024-01-15T01:43:30.439541+00:00 19994330.287819243968 27869999.999944917858 262864330.287760466337 1 60324.071891674 2024-01-15T01:43:31.440630+00:00 19994330.287799332291 27869999.999980751425 262864330.287776380777 1 60324.071903124 2024-01-15T01:43:32.429884+00:00 19994330.288214407861 27870000.000027798116 262864330.288238525391 1 60324.071914773 2024-01-15T01:43:33.436402+00:00 19994330.288018256426 27870000.000019669533 262864330.288034230471 1 60324.071926329 2024-01-15T01:43:34.434824+00:00 19994330.287890404463 27870000.000026937574 262864330.287913650274 1 60324.071937822 2024-01-15T01:43:35.427824+00:00 19994330.288033787161 27870000.000041127205 262864330.288071215153 1 60324.071949461 2024-01-15T01:43:36.433414+00:00 19994330.288215860724 27870000.000020205975 262864330.288232386112 1 60324.071961044 2024-01-15T01:43:37.434210+00:00 19994330.287869777530 27870000.000049259514 262864330.287915349007 1 60324.071972738 2024-01-15T01:43:38.444539+00:00 19994330.288224834949 27869999.999985784292 262864330.288206934929 1 60324.071984124 2024-01-15T01:43:39.428296+00:00 19994330.287763670087 27869999.999965235591 262864330.287725210190 1 60324.071995860 2024-01-15T01:43:40.442306+00:00 19994330.288057267666 27869999.999964017421 262864330.288017600775 1 60324.072007308 2024-01-15T01:43:41.431405+00:00 19994330.288023062050 27870000.000006198883 262864330.288025557995 1 60324.072018904 2024-01-15T01:43:42.433260+00:00 19994330.288101729006 27869999.999946571887 262864330.288044601679 1 60324.072030451 2024-01-15T01:43:43.430959+00:00 19994330.287868060172 27869999.999976374209 262864330.287840723991 1 60324.072042097 2024-01-15T01:43:44.437196+00:00 19994330.287851464003 27870000.000033482909 262864330.287881255150 1 60324.072053627 2024-01-15T01:43:45.433369+00:00 19994330.288174334913 27870000.000026494265 262864330.288197129965 1 60324.072065154 2024-01-15T01:43:46.429322+00:00 19994330.288011472672 27869999.999979455024 262864330.287987232208 1 60324.072076761 2024-01-15T01:43:47.432145+00:00 19994330.287918567657 27870000.000080808997 262864330.287995696068 1 60324.072088266 2024-01-15T01:43:48.426181+00:00 19994330.288132563233 27870000.000029046088 262864330.288157939911 1 60324.072099919 2024-01-15T01:43:49.433027+00:00 19994330.287914171815 27870000.000044111162 262864330.287954568863 1 60324.072111365 2024-01-15T01:43:50.421949+00:00 19994330.288101579994 27870000.000002656132 262864330.288100540638 1 60324.072122951 2024-01-15T01:43:51.422958+00:00 19994330.288172420114 27869999.999981679022 262864330.288150399923 1 60324.072134551 2024-01-15T01:43:52.425219+00:00 19994330.288074400276 27869999.999967440963 262864330.288038164377 1 60324.072146124 2024-01-15T01:43:53.425137+00:00 19994330.287780251354 27869999.999971564859 262864330.287748128176 1 60324.072157756 2024-01-15T01:43:54.430113+00:00 19994330.287843745202 27869999.999975856394 262864330.287815898657 1 60324.072169316 2024-01-15T01:43:55.428893+00:00 19994330.288001026958 27869999.999985557050 262864330.287982881069 1 60324.072180952 2024-01-15T01:43:56.434295+00:00 19994330.287999209017 27870000.000016126782 262864330.288011640310 1 60324.072192545 2024-01-15T01:43:57.435845+00:00 19994330.288008727133 27870000.000017061830 262864330.288022071123 1 60324.072204106 2024-01-15T01:43:58.434777+00:00 19994330.287999682128 27870000.000010248274 262864330.288006246090 1 60324.072215675 2024-01-15T01:43:59.434318+00:00 19994330.288231134415 27870000.000013865530 262864330.288241297007 1 60324.072227175 2024-01-15T01:44:00.427941+00:00 19994330.287916664034 27870000.000033508986 262864330.287946462631 1 60324.072238937 2024-01-15T01:44:01.444109+00:00 19994330.288199055940 27869999.999981705099 262864330.288177073002 1 60324.072250350 2024-01-15T01:44:02.430237+00:00 19994330.287881419063 27869999.999998144805 262864330.287875890732 1 60324.072261847 2024-01-15T01:44:03.423561+00:00 19994330.288198459893 27869999.999982647598 262864330.288177430630 1 60324.072273544 2024-01-15T01:44:04.434168+00:00 19994330.287720989436 27869999.999992240220 262864330.287709534168 1 60324.072285113 2024-01-15T01:44:05.433743+00:00 19994330.288083348423 27870000.000030700117 262864330.288110345602 1 60324.072296540 2024-01-15T01:44:06.421085+00:00 19994330.288016747683 27869999.999964602292 262864330.287977635860 1 60324.072308226 2024-01-15T01:44:07.430731+00:00 19994330.287927374244 27870000.000014327466 262864330.287937998772 1 60324.072319741 2024-01-15T01:44:08.425649+00:00 19994330.288073863834 27870000.000045731664 262864330.288115888834 1 60324.072331340 2024-01-15T01:44:09.427772+00:00 19994330.288007766008 27870000.000023346394 262864330.288027405739 1 60324.072342893 2024-01-15T01:44:10.425978+00:00 19994330.287855125964 27869999.999944698066 262864330.287796109915 1 60324.072354412 2024-01-15T01:44:11.421192+00:00 19994330.287969890982 27870000.000007592142 262864330.287973791361 1 60324.072365999 2024-01-15T01:44:12.422308+00:00 19994330.288014996797 27869999.999978747219 262864330.287990063429 1 60324.072377748 2024-01-15T01:44:13.437454+00:00 19994330.288208320737 27870000.000005252659 262864330.288209855556 1 60324.072389187 2024-01-15T01:44:14.425747+00:00 19994330.287757445127 27869999.999973960221 262864330.287727713585 1 60324.072400740 2024-01-15T01:44:15.423977+00:00 19994330.288006726652 27869999.999969210476 262864330.287972241640 1 60324.072412285 2024-01-15T01:44:16.421437+00:00 19994330.287925973535 27869999.999992772937 262864330.287915050983 1 60324.072423917 2024-01-15T01:44:17.426407+00:00 19994330.287940010428 27870000.000024326146 262864330.287960648537 1 60324.072435449 2024-01-15T01:44:18.422791+00:00 19994330.288132287562 27870000.000021133572 262864330.288149714470 1 60324.072447330 2024-01-15T01:44:19.449278+00:00 19994330.288124833256 27870000.000027861446 262864330.288148999214 1 60324.072458588 2024-01-15T01:44:20.421976+00:00 19994330.288048524410 27870000.000049602240 262864330.288094431162 1 60324.072470153 2024-01-15T01:44:21.421208+00:00 19994330.288066387177 27870000.000055968761 262864330.288118660450 1 60324.072481729 2024-01-15T01:44:22.421379+00:00 19994330.287670467049 27869999.999974425882 262864330.287641197443 1 60324.072493311 2024-01-15T01:44:23.422103+00:00 19994330.288179576397 27869999.999990917742 262864330.288166791201 1 60324.072504879 2024-01-15T01:44:24.421557+00:00 19994330.288096152246 27869999.999976523221 262864330.288068979979 1 60324.072516456 2024-01-15T01:44:25.421783+00:00 19994330.287843145430 27869999.999964818358 262864330.287804275751 1 60324.072528029 2024-01-15T01:44:26.421699+00:00 19994330.288052756339 27869999.999969344586 262864330.288018405437 1 60324.072539641 2024-01-15T01:44:27.424945+00:00 19994330.287888456136 27869999.999977920204 262864330.287862688303 1 60324.072551186 2024-01-15T01:44:28.422454+00:00 19994330.287667684257 27869999.999984618276 262864330.287648618221 1 60324.072562754 2024-01-15T01:44:29.421961+00:00 19994330.287939600646 27870000.000024534762 262864330.287960439920 1 60324.072574372 2024-01-15T01:44:30.425743+00:00 19994330.288063235581 27870000.000030968338 262864330.288090497255 1 60324.072585907 2024-01-15T01:44:31.422376+00:00 19994330.287915274501 27870000.000013906509 262864330.287925481796 1 60324.072597497 2024-01-15T01:44:32.423771+00:00 19994330.288259580731 27870000.000002626330 262864330.288258492947 1 60324.072609069 2024-01-15T01:44:33.423600+00:00 19994330.287885572761 27869999.999963294715 262864330.287845164537 1 60324.072620609 2024-01-15T01:44:34.420640+00:00 19994330.288077339530 27870000.000039134175 262864330.288112759590 1 60324.072632188 2024-01-15T01:44:35.421029+00:00 19994330.287804160267 27869999.999954957515 262864330.287755429745 1 60324.072643806 2024-01-15T01:44:36.424816+00:00 19994330.287981670350 27870000.000005066395 262864330.287983030081 1 60324.072655373 2024-01-15T01:44:37.424207+00:00 19994330.287982262671 27869999.999994639307 262864330.287973195314 1 60324.072666949 2024-01-15T01:44:38.424363+00:00 19994330.288111686707 27869999.999990191311 262864330.288098186255 1 60324.072678532 2024-01-15T01:44:39.425183+00:00 19994330.287899725139 27870000.000020783395 262864330.287916809320 1 60324.072690176 2024-01-15T01:44:40.431183+00:00 19994330.287965863943 27869999.999999087304 262864330.287961244583 1 60324.072701678 2024-01-15T01:44:41.425002+00:00 19994330.287794236094 27870000.000000081956 262864330.287790626287 1 60324.072713287 2024-01-15T01:44:42.428004+00:00 19994330.288336820900 27870000.000012010336 262864330.288345128298 1 60324.072724869 2024-01-15T01:44:43.428728+00:00 19994330.287841778249 27870000.000040296465 262864330.287878364325 1 60324.072736444 2024-01-15T01:44:44.428793+00:00 19994330.288153622299 27869999.999970927835 262864330.288120836020 1 60324.072747976 2024-01-15T01:44:45.425067+00:00 19994330.287792541087 27869999.999972485006 262864330.287761330605 1 60324.072759539 2024-01-15T01:44:46.424139+00:00 19994330.287946101278 27869999.999983865768 262864330.287926286459 1 60324.072771156 2024-01-15T01:44:47.427854+00:00 19994330.288023397326 27869999.999975144863 262864330.287994861603 1 60324.072782709 2024-01-15T01:44:48.426047+00:00 19994330.287766505033 27869999.999982081354 262864330.287744909525 1 60324.072794463 2024-01-15T01:44:49.441615+00:00 19994330.287989094853 27870000.000022757798 262864330.288008153439 1 60324.072805899 2024-01-15T01:44:50.429681+00:00 19994330.288097538054 27869999.999992314726 262864330.288086146116 1 60324.072817492 2024-01-15T01:44:51.431334+00:00 19994330.288021948189 27870000.000041052699 262864330.288059324026 1 60324.072829309 2024-01-15T01:44:52.452309+00:00 19994330.287893597037 27870000.000030506402 262864330.287920415401 1 60324.072840785 2024-01-15T01:44:53.443849+00:00 19994330.287934612483 27870000.000012833625 262864330.287943750620 1 60324.072852137 2024-01-15T01:44:54.424589+00:00 19994330.287917211652 27869999.999998580664 262864330.287912070751 1 60324.072863695 2024-01-15T01:44:55.423288+00:00 19994330.287823814899 27869999.999959420413 262864330.287779539824 1 60324.072875271 2024-01-15T01:44:56.423412+00:00 19994330.287986192852 27870000.000012677163 262864330.287995159626 1 60324.072886823 2024-01-15T01:44:57.421480+00:00 19994330.288078911602 27870000.000069040805 262864330.288144260645 1 60324.072898475 2024-01-15T01:44:58.428233+00:00 19994330.287767291069 27869999.999996155500 262864330.287759751081 1 60324.072910064 2024-01-15T01:44:59.429559+00:00 19994330.288111619651 27869999.999992959201 262864330.288100898266 1 60324.072921782 2024-01-15T01:45:00.441958+00:00 19994330.287740934640 27869999.999983862042 262864330.287721097469 1 60324.072933400 2024-01-15T01:45:01.445745+00:00 19994330.288152497262 27870000.000054683536 262864330.288203477859 1 60324.072944842 2024-01-15T01:45:02.434357+00:00 19994330.288021616638 27870000.000044293702 262864330.288062214851 1 60324.072956421 2024-01-15T01:45:03.434831+00:00 19994330.287781946361 27869999.999986059964 262864330.287764310837 1 60324.072967974 2024-01-15T01:45:04.432933+00:00 19994330.287931822240 27869999.999972503632 262864330.287900626659 1 60324.072979581 2024-01-15T01:45:05.435771+00:00 19994330.288055025041 27869999.999989520758 262864330.288040846586 1 60324.072991084 2024-01-15T01:45:06.429693+00:00 19994330.288112498820 27869999.999953027815 262864330.288061827421 1 60324.073002571 2024-01-15T01:45:07.422149+00:00 19994330.288159970194 27869999.999998617917 262864330.288154900074 1 60324.073014142 2024-01-15T01:45:08.421923+00:00 19994330.287859927863 27870000.000030640513 262864330.287886857986 1 60324.073025723 2024-01-15T01:45:09.422520+00:00 19994330.288126580417 27869999.999996714294 262864330.288119614124 1 60324.073037284 2024-01-15T01:45:10.421356+00:00 19994330.287873741239 27869999.999950379133 262864330.287820428610 1 60324.073048932 2024-01-15T01:45:11.427767+00:00 19994330.287837881595 27869999.999987710267 262864330.287821918726 1 60324.073060483 2024-01-15T01:45:12.425723+00:00 19994330.288174003363 27869999.999993622303 262864330.288163930178 1 60324.073072101 2024-01-15T01:45:13.429568+00:00 19994330.287992019206 27870000.000010795891 262864330.287999123335 1 60324.073083625 2024-01-15T01:45:14.425182+00:00 19994330.287985898554 27870000.000031154603 262864330.288013339043 1 60324.073095134 2024-01-15T01:45:15.419606+00:00 19994330.287851005793 27870000.000001050532 262864330.287848353386 1 60324.073106715 2024-01-15T01:45:16.420151+00:00 19994330.287960182875 27870000.000010311604 262864330.287966787815 1 60324.073118396 2024-01-15T01:45:17.429445+00:00 19994330.288080889732 27869999.999970946461 262864330.288048148155 1 60324.073129888 2024-01-15T01:45:18.422318+00:00 19994330.287988010794 27869999.999986808747 262864330.287971109152 1 60324.073141464 2024-01-15T01:45:19.422500+00:00 19994330.287856101990 27869999.999963667244 262864330.287816077471 1 60324.073153036 2024-01-15T01:45:20.422303+00:00 19994330.287999507040 27870000.000009860843 262864330.288005679846 1 60324.073164598 2024-01-15T01:45:21.421241+00:00 19994330.288124363869 27870000.000024747103 262864330.288145393133 1 60324.073176186 2024-01-15T01:45:22.422470+00:00 19994330.287748172879 27869999.999986544251 262864330.287730991840 1 60324.073187811 2024-01-15T01:45:23.426870+00:00 19994330.287904363126 27870000.000022135675 262864330.287922799587 1 60324.073199362 2024-01-15T01:45:24.424876+00:00 19994330.288085546345 27869999.999975748360 262864330.288057595491 1 60324.073210978 2024-01-15T01:45:25.428515+00:00 19994330.287990346551 27870000.000067226589 262864330.288053870201 1 60324.073222493 2024-01-15T01:45:26.423384+00:00 19994330.288034200668 27870000.000052593648 262864330.288083106279 1 60324.073234053 2024-01-15T01:45:27.422183+00:00 19994330.287936363369 27870000.000007692724 262864330.287940353155 1 60324.073245665 2024-01-15T01:45:28.425433+00:00 19994330.287803296000 27869999.999970749021 262864330.287770330906 1 60324.073257229 2024-01-15T01:45:29.424577+00:00 19994330.288117915392 27869999.999985542148 262864330.288099765778 1 60324.073268757 2024-01-15T01:45:30.420613+00:00 19994330.287778291851 27869999.999927062541 262864330.287701666355 1 60324.073280323 2024-01-15T01:45:31.419900+00:00 19994330.287719741464 27870000.000023718923 262864330.287739753723 1 60324.073291917 2024-01-15T01:45:32.421675+00:00 19994330.287850573659 27869999.999965209514 262864330.287812113762 1 60324.073303484 2024-01-15T01:45:33.421034+00:00 19994330.288316734135 27870000.000044539571 262864330.288357555866 1 60324.073315076 2024-01-15T01:45:34.422552+00:00 19994330.287857428193 27869999.999983936548 262864330.287837684155 1 60324.073326723 2024-01-15T01:45:35.428891+00:00 19994330.288138169795 27870000.000037949532 262864330.288172423840 1 60324.073338348 2024-01-15T01:45:36.433277+00:00 19994330.288103867322 27870000.000006366521 262864330.288106560707 1 60324.073350055 2024-01-15T01:45:37.444784+00:00 19994330.287949461490 27870000.000009626150 262864330.287955403328 1 60324.073361486 2024-01-15T01:45:38.432402+00:00 19994330.287887487561 27870000.000011730939 262864330.287895530462 1 60324.073373073 2024-01-15T01:45:39.433514+00:00 19994330.288012303412 27869999.999982547015 262864330.287991136312 1 60324.073384574 2024-01-15T01:45:40.427193+00:00 19994330.287953980267 27869999.999929398298 262864330.287879675627 1 60324.073396201 2024-01-15T01:45:41.431733+00:00 19994330.288038209081 27870000.000013899058 262864330.288048386574 1 60324.073407729 2024-01-15T01:45:42.427793+00:00 19994330.288049280643 27869999.999948300421 262864330.287993878126 1 60324.073419410 2024-01-15T01:45:43.437011+00:00 19994330.287737950683 27870000.000005897135 262864330.287740170956 1 60324.073430829 2024-01-15T01:45:44.423658+00:00 19994330.288158796728 27869999.999997362494 262864330.288152486086 1 60324.073442433 2024-01-15T01:45:45.426174+00:00 19994330.287857238203 27870000.000021707267 262864330.287875235081 1 60324.073454070 2024-01-15T01:45:46.431662+00:00 19994330.287898235023 27870000.000057853758 262864330.287952393293 1 60324.073465775 2024-01-15T01:45:47.442925+00:00 19994330.288018118590 27870000.000051327050 262864330.288065731525 1 60324.073477230 2024-01-15T01:45:48.432700+00:00 19994330.287722494453 27870000.000040829182 262864330.287759631872 1 60324.073488701 2024-01-15T01:45:49.423763+00:00 19994330.287910960615 27870000.000011965632 262864330.287919253111 1 60324.073500317 2024-01-15T01:45:50.427374+00:00 19994330.287949264050 27869999.999947864562 262864330.287893444300 1 60324.073512017 2024-01-15T01:45:51.438296+00:00 19994330.288308989257 27869999.999946281314 262864330.288251578808 1 60324.073523601 2024-01-15T01:45:52.439121+00:00 19994330.287805274129 27869999.999981079251 262864330.287782669067 1 60324.073535050 2024-01-15T01:45:53.428341+00:00 19994330.288057170808 27869999.999974031001 262864330.288027524948 1 60324.073546640 2024-01-15T01:45:54.429649+00:00 19994330.288158066571 27869999.999971941113 262864330.288126289845 1 60324.073558229 2024-01-15T01:45:55.430991+00:00 19994330.287735506892 27870000.000016015023 262864330.287747800350 1 60324.073569781 2024-01-15T01:45:56.429055+00:00 19994330.288073651493 27870000.000062495470 262864330.288132458925 1 60324.073581381 2024-01-15T01:45:57.431320+00:00 19994330.287968449295 27870000.000039339066 262864330.288004100323 1 60324.073592932 2024-01-15T01:45:58.429311+00:00 19994330.288071457297 27869999.999971404672 262864330.288039147854 1 60324.073604522 2024-01-15T01:45:59.430724+00:00 19994330.288016252220 27869999.999992236495 262864330.288004815578 1 60324.073616051 2024-01-15T01:46:00.426785+00:00 19994330.288060981780 27870000.000009279698 262864330.288066565990 1 60324.073627668 2024-01-15T01:46:01.430550+00:00 19994330.287849690765 27870000.000018604100 262864330.287864595652 1 60324.073639201 2024-01-15T01:46:02.426923+00:00 19994330.287977632135 27869999.999984152615 262864330.287958085537 1 60324.073650819 2024-01-15T01:46:03.430798+00:00 19994330.287721160799 27869999.999989811331 262864330.287707269192 1 60324.073662333 2024-01-15T01:46:04.425554+00:00 19994330.288124926388 27869999.999988555908 262864330.288109779358 1 60324.073674000 2024-01-15T01:46:05.433610+00:00 19994330.287954408675 27870000.000011801720 262864330.287962526083 1 60324.073685490 2024-01-15T01:46:06.426301+00:00 19994330.288126192987 27869999.999985478818 262864330.288107991219 1 60324.073697047 2024-01-15T01:46:07.424908+00:00 19994330.287871945649 27870000.000010363758 262864330.287878632545 1 60324.073708600 2024-01-15T01:46:08.423041+00:00 19994330.288062915206 27869999.999976303428 262864330.288035511971 1 60324.073720240 2024-01-15T01:46:09.428793+00:00 19994330.288001500070 27869999.999985799193 262864330.287983626127 1 60324.073731779 2024-01-15T01:46:10.425706+00:00 19994330.288006793708 27870000.000031951815 262864330.288035035133 1 60324.073743314 2024-01-15T01:46:11.422380+00:00 19994330.287856847048 27870000.000002868474 262864330.287856012583 1 60324.073755355 2024-01-15T01:46:12.462668+00:00 19994330.287918541580 27869999.999941442162 262864330.287856280804 1 60324.073766517 2024-01-15T01:46:13.427123+00:00 19994330.288129899651 27869999.999983929098 262864330.288110136986 1 60324.073778091 2024-01-15T01:46:14.427069+00:00 19994330.287887483835 27869999.999982971698 262864330.287866771221 1 60324.073789638 2024-01-15T01:46:15.424743+00:00 19994330.288074646145 27869999.999982334673 262864330.288053274155 1 60324.073801199 2024-01-15T01:46:16.423582+00:00 19994330.288072139025 27870000.000015858561 262864330.288084298372 1 60324.073812825 2024-01-15T01:46:17.428087+00:00 19994330.287969831377 27870000.000071026385 262864330.288037151098 1 60324.073824395 2024-01-15T01:46:18.427727+00:00 19994330.287844549865 27870000.000037636608 262864330.287878483534 1 60324.073835940 2024-01-15T01:46:19.425249+00:00 19994330.288273327053 27870000.000003915280 262864330.288273543119 1 60324.073847475 2024-01-15T01:46:20.421829+00:00 19994330.288132887334 27870000.000001270324 262864330.288130462170 1 60324.073859221 2024-01-15T01:46:21.436711+00:00 19994330.288122143596 27869999.999976884574 262864330.288095325232 1 60324.073870795 2024-01-15T01:46:22.436678+00:00 19994330.288183514029 27869999.999968737364 262864330.288148552179 1 60324.073882217 2024-01-15T01:46:23.423541+00:00 19994330.287691235542 27869999.999947454780 262864330.287634998560 1 60324.073893774 2024-01-15T01:46:24.422069+00:00 19994330.287858869880 27869999.999986566603 262864330.287841737270 1 60324.073905374 2024-01-15T01:46:25.424348+00:00 19994330.288234364241 27870000.000008933246 262864330.288239598274 1 60324.073916997 2024-01-15T01:46:26.428559+00:00 19994330.287850555032 27869999.999951295555 262864330.287798166275 1 60324.073928570 2024-01-15T01:46:27.428463+00:00 19994330.288137108088 27870000.000028006732 262864330.288161426783 1 60324.073940055 2024-01-15T01:46:28.420774+00:00 19994330.287916008383 27870000.000056747347 262864330.287969052792 1 60324.073951649 2024-01-15T01:46:29.422425+00:00 19994330.287880353630 27870000.000045832247 262864330.287922501564 1 60324.073963225 2024-01-15T01:46:30.422648+00:00 19994330.288050692528 27870000.000046368688 262864330.288093358278 1 60324.073974787 2024-01-15T01:46:31.421600+00:00 19994330.288217842579 27870000.000027049333 262864330.288241207600 1 60324.073986364 2024-01-15T01:46:32.421821+00:00 19994330.287765268236 27869999.999997004867 262864330.287758588791 1 60324.073997942 2024-01-15T01:46:33.422165+00:00 19994330.287888184190 27870000.000002078712 262864330.287886559963 1 60324.074009527 2024-01-15T01:46:34.423109+00:00 19994330.288005083799 27869999.999959744513 262864330.287961125374 1 60324.074021241 2024-01-15T01:46:35.435242+00:00 19994330.288276996464 27869999.999959543347 262864330.288232833147 1 60324.074032655 2024-01-15T01:46:36.421411+00:00 19994330.287975110114 27869999.999987564981 262864330.287958979607 1 60324.074044246 2024-01-15T01:46:37.422891+00:00 19994330.287854775786 27869999.999986086041 262864330.287837147713 1 60324.074055802 2024-01-15T01:46:38.421306+00:00 19994330.288246896118 27870000.000032667071 262864330.288275867701 1 60324.074067394 2024-01-15T01:46:39.422835+00:00 19994330.287860818207 27870000.000038444996 262864330.287895560265 1 60324.074078966 2024-01-15T01:46:40.422703+00:00 19994330.287853721529 27870000.000033363700 262864330.287883400917 1 60324.074090589 2024-01-15T01:46:41.426904+00:00 19994330.287954259664 27870000.000032246113 262864330.287982821465 1 60324.074102124 2024-01-15T01:46:42.423552+00:00 19994330.288146145642 27870000.000031817704 262864330.288174271584 1 60324.074113941 2024-01-15T01:46:43.444521+00:00 19994330.287839498371 27869999.999968063086 262864330.287803858519 1 60324.074125485 2024-01-15T01:46:44.441922+00:00 19994330.288006752729 27869999.999979674816 262864330.287982732058 1 60324.074136883 2024-01-15T01:46:45.426683+00:00 19994330.287916503847 27869999.999955825508 262864330.287868648767 1 60324.074148614 2024-01-15T01:46:46.440249+00:00 19994330.287856817245 27869999.999925471842 262864330.287778586149 1 60324.074160138 2024-01-15T01:46:47.435912+00:00 19994330.288087442517 27869999.999979011714 262864330.288062751293 1 60324.074171809 2024-01-15T01:46:48.444270+00:00 19994330.287865974009 27869999.999954067171 262864330.287816345692 1 60324.074183161 2024-01-15T01:46:49.425165+00:00 19994330.288176804781 27870000.000054262578 262864330.288227379322 1 60324.074194810 2024-01-15T01:46:50.431561+00:00 19994330.287708800286 27869999.999969590455 262864330.287674695253 1 60324.074206319 2024-01-15T01:46:51.425915+00:00 19994330.287955589592 27869999.999998323619 262864330.287950217724 1 60324.074218039 2024-01-15T01:46:52.438577+00:00 19994330.287896700203 27870000.000027030706 262864330.287920027971 1 60324.074229552 2024-01-15T01:46:53.433283+00:00 19994330.287848990411 27870000.000026356429 262864330.287871629000 1 60324.074241145 2024-01-15T01:46:54.434911+00:00 19994330.287938985974 27870000.000001892447 262864330.287937194109 1 60324.074252681 2024-01-15T01:46:55.431644+00:00 19994330.287922706455 27869999.999987311661 262864330.287906318903 1 60324.074264199 2024-01-15T01:46:56.426857+00:00 19994330.287896938622 27869999.999936040491 262864330.287829279900 1 60324.074275888 2024-01-15T01:46:57.436690+00:00 19994330.287935044616 27869999.999961569905 262864330.287892907858 1 60324.074287392 2024-01-15T01:46:58.430635+00:00 19994330.288031727076 27869999.999980475754 262864330.288008511066 1 60324.074298967 2024-01-15T01:46:59.430703+00:00 19994330.287886928767 27869999.999985545874 262864330.287868767977 1 60324.074310694 2024-01-15T01:47:00.443986+00:00 19994330.287945993245 27869999.999999087304 262864330.287941366434 1 60324.074322054 2024-01-15T01:47:01.425449+00:00 19994330.288098167628 27870000.000014178455 262864330.288108646870 1 60324.074333623 2024-01-15T01:47:02.425018+00:00 19994330.288022480905 27870000.000003553927 262864330.288022339344 1 60324.074345158 2024-01-15T01:47:03.421665+00:00 19994330.287928953767 27870000.000023331493 262864330.287948608398 1 60324.074356727 2024-01-15T01:47:04.421233+00:00 19994330.287902351469 27870000.000012926757 262864330.287911593914 1 60324.074368324 2024-01-15T01:47:05.423230+00:00 19994330.287940904498 27870000.000011201948 262864330.287948429585 1 60324.074379907 2024-01-15T01:47:06.423956+00:00 19994330.287720356137 27869999.999968931079 262864330.287685602903 1 60324.074391464 2024-01-15T01:47:07.422452+00:00 19994330.287974309176 27869999.999966114759 262864330.287936717272 1 60324.074403028 2024-01-15T01:47:08.421591+00:00 19994330.288094475865 27870000.000013850629 262864330.288104653358 1 60324.074414605 2024-01-15T01:47:09.421881+00:00 19994330.288097921759 27869999.999956134707 262864330.288050353527 1 60324.074426203 2024-01-15T01:47:10.423942+00:00 19994330.287965562195 27870000.000010605901 262864330.287972480059 1 60324.074437783 2024-01-15T01:47:11.424406+00:00 19994330.287608481944 27870000.000019457191 262864330.287624239922 1 60324.074449382 2024-01-15T01:47:12.426568+00:00 19994330.288195967674 27870000.000050768256 262864330.288243055344 1 60324.074461094 2024-01-15T01:47:13.438504+00:00 19994330.288069311529 27870000.000026829541 262864330.288092434406 1 60324.074472710 2024-01-15T01:47:14.442171+00:00 19994330.287759892642 27869999.999998360872 262864330.287754565477 1 60324.074484109 2024-01-15T01:47:15.427056+00:00 19994330.288113690913 27870000.000008989125 262864330.288118988276 1 60324.074495652 2024-01-15T01:47:16.424320+00:00 19994330.288111243397 27870000.000020395964 262864330.288127928972 1 60324.074507284 2024-01-15T01:47:17.429386+00:00 19994330.287994939834 27870000.000033516437 262864330.288024783134 1 60324.074518869 2024-01-15T01:47:18.430306+00:00 19994330.287800300866 27869999.999964408576 262864330.287761032581 1 60324.074530513 2024-01-15T01:47:19.436354+00:00 19994330.288094773889 27869999.999939020723 262864330.288030087948 1 60324.074542008 2024-01-15T01:47:20.429526+00:00 19994330.287730187178 27869999.999952226877 262864330.287678718567 1 60324.074553641 2024-01-15T01:47:21.434565+00:00 19994330.287982549518 27869999.999947734177 262864330.287926584482 1 60324.074565221 2024-01-15T01:47:22.435066+00:00 19994330.287966165692 27869999.999996624887 262864330.287959098816 1 60324.074576722 2024-01-15T01:47:23.428815+00:00 19994330.287889070809 27870000.000064212829 262864330.287949591875 1 60324.074588259 2024-01-15T01:47:24.425557+00:00 19994330.288029652089 27869999.999984808266 262864330.288010746241 1 60324.074599904 2024-01-15T01:47:25.431707+00:00 19994330.287703290582 27870000.000039938837 262864330.287739515305 1 60324.074611451 2024-01-15T01:47:26.429343+00:00 19994330.287931364030 27869999.999985072762 262864330.287912726402 1 60324.074623069 2024-01-15T01:47:27.433199+00:00 19994330.287969149649 27870000.000012379140 262864330.287977814674 1 60324.074634745 2024-01-15T01:47:28.441940+00:00 19994330.287981286645 27869999.999968566000 262864330.287946164608 1 60324.074646166 2024-01-15T01:47:29.428686+00:00 19994330.288023982197 27869999.999960977584 262864330.287981271744 1 60324.074657802 2024-01-15T01:47:30.434094+00:00 19994330.287982262671 27869999.999991405755 262864330.287969976664 1 60324.074669234 2024-01-15T01:47:31.421859+00:00 19994330.287762168795 27869999.999975446612 262864330.287733912468 1 60324.074680964 2024-01-15T01:47:32.435283+00:00 19994330.288026351482 27870000.000010322779 262864330.288032978773 1 60324.074692400 2024-01-15T01:47:33.423373+00:00 19994330.287915371358 27870000.000017434359 262864330.287929117680 1 60324.074704052 2024-01-15T01:47:34.430126+00:00 19994330.287986170501 27870000.000034976751 262864330.288017451763 1 60324.074715657 2024-01-15T01:47:35.432740+00:00 19994330.288118995726 27870000.000038400292 262864330.288153678179 1 60324.074727201 2024-01-15T01:47:36.430136+00:00 19994330.287952762097 27870000.000009328127 262864330.287958383560 1 60324.074738748 2024-01-15T01:47:37.427851+00:00 19994330.287749651819 27870000.000014286488 262864330.287760227919 1 60324.074750456 2024-01-15T01:47:38.439452+00:00 19994330.288086473942 27870000.000055819750 262864330.288138598204 1 60324.074761965 2024-01-15T01:47:39.433772+00:00 19994330.288234617561 27869999.999975439161 262864330.288206368685 1 60324.074773452 2024-01-15T01:47:40.426293+00:00 19994330.287804022431 27869999.999973651022 262864330.287773966789 1 60324.074785084 2024-01-15T01:47:41.431195+00:00 19994330.287895891815 27869999.999979693443 262864330.287871897221 1 60324.074796711 2024-01-15T01:47:42.435797+00:00 19994330.288047205657 27870000.000001929700 262864330.288045436144 1 60324.074808137 2024-01-15T01:47:43.423103+00:00 19994330.287747338414 27869999.999969068915 262864330.287712693214 1 60324.074819786 2024-01-15T01:47:44.429526+00:00 19994330.287809025496 27870000.000055983663 262864330.287861287594 1 60324.074831436 2024-01-15T01:47:45.436086+00:00 19994330.288007415831 27870000.000020537525 262864330.288024246693 1 60324.074842977 2024-01-15T01:47:46.433193+00:00 19994330.287995718420 27870000.000031702220 262864330.288023740053 1 60324.074854581 2024-01-15T01:47:47.435757+00:00 19994330.287970792502 27870000.000012394041 262864330.287979483604 1 60324.074866160 2024-01-15T01:47:48.436184+00:00 19994330.288124762475 27869999.999995920807 262864330.288116991520 1 60324.074877619 2024-01-15T01:47:49.426248+00:00 19994330.287679109722 27870000.000057321042 262864330.287732720375 1 60324.074889283 2024-01-15T01:47:50.434051+00:00 19994330.288067132235 27869999.999981768429 262864330.288045197725 1 60324.074900763 2024-01-15T01:47:51.425887+00:00 19994330.288168072701 27869999.999994851649 262864330.288159221411 1 60324.074912396 2024-01-15T01:47:52.431033+00:00 19994330.287873856723 27869999.999970324337 262864330.287840485573 1 60324.074923907 2024-01-15T01:47:53.425547+00:00 19994330.288158912212 27869999.999990869313 262864330.288146108389 1 60324.074935618 2024-01-15T01:47:54.437423+00:00 19994330.287787955254 27870000.000037137419 262864330.287821382284 1 60324.074947041 2024-01-15T01:47:55.424302+00:00 19994330.288045976311 27870000.000041015446 262864330.288083285093 1 60324.074958692 2024-01-15T01:47:56.431035+00:00 19994330.288089215755 27870000.000069659203 262864330.288155168295 1 60324.074970328 2024-01-15T01:47:57.436311+00:00 19994330.288124408573 27870000.000066772103 262864330.288187474012 1 60324.074982029 2024-01-15T01:47:58.447307+00:00 19994330.287737291306 27869999.999979980290 262864330.287713557482 1 60324.074993380 2024-01-15T01:47:59.428014+00:00 19994330.288198210299 27870000.000000342727 262864330.288194864988 1 60324.075005041 2024-01-15T01:48:00.435578+00:00 19994330.287903491408 27869999.999972801656 262864330.287872582674 1 60324.075016649 2024-01-15T01:48:01.438440+00:00 19994330.288034897298 27869999.999955505133 262864330.287986695766 1 60324.075028230 2024-01-15T01:48:02.439015+00:00 19994330.287992514670 27869999.999962929636 262864330.287951737642 1 60324.075039688 2024-01-15T01:48:03.429068+00:00 19994330.288055829704 27870000.000025235116 262864330.288077384233 1 60324.075051251 2024-01-15T01:48:04.428087+00:00 19994330.287937894464 27869999.999982763082 262864330.287916958332 1 60324.075062793 2024-01-15T01:48:05.425293+00:00 19994330.287961047143 27869999.999931361526 262864330.287888705730 1 60324.075074410 2024-01-15T01:48:06.429006+00:00 19994330.288065884262 27869999.999990306795 262864330.288052499294 1 60324.075085983 2024-01-15T01:48:07.428899+00:00 19994330.288071077317 27870000.000012721866 262864330.288080096245 1 60324.075097553 2024-01-15T01:48:08.428603+00:00 19994330.288050726056 27870000.000030752271 262864330.288077771664 1 60324.075109075 2024-01-15T01:48:09.424089+00:00 19994330.287931349128 27869999.999991133809 262864330.287918776274 1 60324.075120642 2024-01-15T01:48:10.423447+00:00 19994330.287891410291 27870000.000029619783 262864330.287917345762 1 60324.075132303 2024-01-15T01:48:11.431027+00:00 19994330.287951633334 27870000.000037685037 262864330.287985622883 1 60324.075143846 2024-01-15T01:48:12.428325+00:00 19994330.288082234561 27870000.000021062791 262864330.288099616766 1 60324.075155628 2024-01-15T01:48:13.446264+00:00 19994330.287926737219 27869999.999949682504 262864330.287872731686 1 60324.075166991 2024-01-15T01:48:14.427993+00:00 19994330.287966061383 27869999.999952010810 262864330.287914395332 1 60324.075178545 2024-01-15T01:48:15.426262+00:00 19994330.287809319794 27869999.999969940633 262864330.287775546312 1 60324.075190094 2024-01-15T01:48:16.424140+00:00 19994330.288055345416 27870000.000009629875 262864330.288061261177 1 60324.075201637 2024-01-15T01:48:17.421421+00:00 19994330.288134761155 27870000.000004187226 262864330.288135230541 1 60324.075213293 2024-01-15T01:48:18.428522+00:00 19994330.287665892392 27870000.000060658902 262864330.287722855806 1 60324.075224821 2024-01-15T01:48:19.424548+00:00 19994330.287981327623 27870000.000050008297 262864330.288027644157 1 60324.075236369 2024-01-15T01:48:20.422302+00:00 19994330.287897013128 27870000.000005513430 262864330.287898838520 1 60324.075247964 2024-01-15T01:48:21.424116+00:00 19994330.287888057530 27869999.999955002218 262864330.287839353085 1 60324.075259539 2024-01-15T01:48:22.424207+00:00 19994330.288031518459 27870000.000007107854 262864330.288034915924 1 60324.075271176 2024-01-15T01:48:23.429640+00:00 19994330.288144618273 27870000.000008616596 262864330.288149535656 1 60324.075282745 2024-01-15T01:48:24.429144+00:00 19994330.287918191403 27869999.999981027097 262864330.287895500660 1 60324.075294295 2024-01-15T01:48:25.427077+00:00 19994330.287961978465 27869999.999972153455 262864330.287930458784 1 60324.075305811 2024-01-15T01:48:26.422095+00:00 19994330.287828143686 27869999.999999467283 262864330.287823915482 1 60324.075317380 2024-01-15T01:48:27.421678+00:00 19994330.288064438850 27869999.999980852008 262864330.288041621447 1 60324.075328978 2024-01-15T01:48:28.423705+00:00 19994330.288053419441 27869999.999994516373 262864330.288044244051 1 60324.075340584 2024-01-15T01:48:29.426494+00:00 19994330.288057483733 27869999.999980505556 262864330.288034290075 1 60324.075352137 2024-01-15T01:48:30.424626+00:00 19994330.287977065891 27870000.000037074089 262864330.288010448217 1 60324.075363715 2024-01-15T01:48:31.424990+00:00 19994330.287839051336 27869999.999994996935 262864330.287830352783 1 60324.075375286 2024-01-15T01:48:32.424718+00:00 19994330.288026928902 27870000.000008318573 262864330.288031548262 1 60324.075386947 2024-01-15T01:48:33.432186+00:00 19994330.288196355104 27869999.999952226877 262864330.288144886494 1 60324.075398412 2024-01-15T01:48:34.422808+00:00 19994330.287828486413 27869999.999966602772 262864330.287791371346 1 60324.075409968 2024-01-15T01:48:35.421233+00:00 19994330.288091544062 27870000.000008862466 262864330.288096696138 1 60324.075421580 2024-01-15T01:48:36.424543+00:00 19994330.288179259747 27869999.999997217208 262864330.288172781467 1 60324.075433140 2024-01-15T01:48:37.423324+00:00 19994330.287853613496 27869999.999943342060 262864330.287793278694 1 60324.075444749 2024-01-15T01:48:38.426274+00:00 19994330.288033220917 27870000.000021323562 262864330.288050860167 1 60324.075456301 2024-01-15T01:48:39.424420+00:00 19994330.287939414382 27870000.000003147870 262864330.287938892841 1 60324.075467851 2024-01-15T01:48:40.422361+00:00 19994330.288016542792 27870000.000012774020 262864330.288025617599 1 60324.075479462 2024-01-15T01:48:41.425538+00:00 19994330.288059145212 27870000.000010520220 262864330.288065969944 1 60324.075491096 2024-01-15T01:48:42.430703+00:00 19994330.287884414196 27869999.999996744096 262864330.287877470255 1 60324.075502603 2024-01-15T01:48:43.424909+00:00 19994330.287900097668 27869999.999987378716 262864330.287883758545 1 60324.075514167 2024-01-15T01:48:44.424034+00:00 19994330.287832632661 27869999.999995276332 262864330.287824213505 1 60324.075525746 2024-01-15T01:48:45.424427+00:00 19994330.288052476943 27869999.999960526824 262864330.288009315729 1 60324.075537294 2024-01-15T01:48:46.422166+00:00 19994330.287988230586 27869999.999976482242 262864330.287961006165 1 60324.075548947 2024-01-15T01:48:47.429037+00:00 19994330.288158565760 27869999.999997444451 262864330.288152307272 1 60324.075560442 2024-01-15T01:48:48.422163+00:00 19994330.287695217878 27869999.999971617013 262864330.287663161755 1 60324.075572007 2024-01-15T01:48:49.421386+00:00 19994330.287976920605 27870000.000017412007 262864330.287990629673 1 60324.075583648 2024-01-15T01:48:50.427198+00:00 19994330.288119584322 27870000.000023286790 262864330.288139164448 1 60324.075595153 2024-01-15T01:48:51.421181+00:00 19994330.288030195981 27869999.999994568527 262864330.288021087646 1 60324.075606763 2024-01-15T01:48:52.424357+00:00 19994330.287895135581 27870000.000051707029 262864330.287943154573 1 60324.075618303 2024-01-15T01:48:53.421436+00:00 19994330.287957623601 27869999.999948278069 262864330.287902176380 1 60324.075629927 2024-01-15T01:48:54.425674+00:00 19994330.288026787341 27869999.999991465360 262864330.288014560938 1 60324.075641450 2024-01-15T01:48:55.421321+00:00 19994330.287853483111 27870000.000012904406 262864330.287862688303 1 60324.075653047 2024-01-15T01:48:56.423311+00:00 19994330.287673525512 27869999.999960985035 262864330.287630826235 1 60324.075664598 2024-01-15T01:48:57.421288+00:00 19994330.288030873984 27869999.999973703176 262864330.288000881672 1 60324.075676210 2024-01-15T01:48:58.424577+00:00 19994330.288212608546 27869999.999986730516 262864330.288195639849 1 60324.075687817 2024-01-15T01:48:59.427418+00:00 19994330.288003630936 27870000.000018704683 262864330.288018643856 1 60324.075699346 2024-01-15T01:49:00.423469+00:00 19994330.288058400154 27870000.000014774501 262864330.288069486618 1 60324.075711143 2024-01-15T01:49:01.442793+00:00 19994330.288121711463 27869999.999990336597 262864330.288108348846 1 60324.075722519 2024-01-15T01:49:02.425669+00:00 19994330.287937931716 27870000.000018853694 262864330.287953108549 1 60324.075734180 2024-01-15T01:49:03.433170+00:00 19994330.288075786084 27870000.000048708171 262864330.288120776415 1 60324.075745704 2024-01-15T01:49:04.428820+00:00 19994330.287917166948 27870000.000030051917 262864330.287943512201 1 60324.075757262 2024-01-15T01:49:05.427440+00:00 19994330.288046661764 27869999.999987997115 262864330.288030952215 1 60324.075768787 2024-01-15T01:49:06.423219+00:00 19994330.288035158068 27869999.999950524420 262864330.287981987000 1 60324.075780388 2024-01-15T01:49:07.425491+00:00 19994330.288108415902 27869999.999951615930 262864330.288056313992 1 60324.075791935 2024-01-15T01:49:08.423156+00:00 19994330.287958703935 27869999.999956086278 262864330.287911087275 1 60324.075803495 2024-01-15T01:49:09.422003+00:00 19994330.288053989410 27869999.999979138374 262864330.288029432297 1 60324.075815129 2024-01-15T01:49:10.427163+00:00 19994330.287835873663 27869999.999982114881 262864330.287814289331 1 60324.075826733 2024-01-15T01:49:11.429734+00:00 19994330.288058485836 27870000.000030364841 262864330.288085162640 1 60324.075838322 2024-01-15T01:49:12.431010+00:00 19994330.288003046066 27870000.000074561685 262864330.288073927164 1 60324.075849842 2024-01-15T01:49:13.426329+00:00 19994330.288024511188 27870000.000047076494 262864330.288067907095 1 60324.075861425 2024-01-15T01:49:14.427121+00:00 19994330.288011118770 27870000.000028420240 262864330.288035869598 1 60324.075872974 2024-01-15T01:49:15.424903+00:00 19994330.288139030337 27870000.000035993755 262864330.288171350956 1 60324.075884735 2024-01-15T01:49:16.441114+00:00 19994330.287926428020 27870000.000011023134 262864330.287933766842 1 60324.075896111 2024-01-15T01:49:17.423973+00:00 19994330.287893287838 27869999.999991651624 262864330.287881255150 1 60324.075907753 2024-01-15T01:49:18.429854+00:00 19994330.287827063352 27869999.999956358224 262864330.287779748440 1 60324.075919480 2024-01-15T01:49:19.443042+00:00 19994330.288124926388 27869999.999982539564 262864330.288103759289 1 60324.075931085 2024-01-15T01:49:20.445742+00:00 19994330.287925798446 27869999.999981150031 262864330.287903279066 1 60324.075942519 2024-01-15T01:49:21.433615+00:00 19994330.288040701300 27869999.999988421798 262864330.288025438786 1 60324.075954028 2024-01-15T01:49:22.428004+00:00 19994330.288110025227 27870000.000023365021 262864330.288129687309 1 60324.075965597 2024-01-15T01:49:23.427555+00:00 19994330.287674888968 27870000.000049456954 262864330.287720680237 1 60324.075977203 2024-01-15T01:49:24.430362+00:00 19994330.288563292474 27870000.000000540167 262864330.288560122252 1 60324.075988775 2024-01-15T01:49:25.430154+00:00 19994330.287803955376 27870000.000044323504 262864330.287844568491 1 60324.076000296 2024-01-15T01:49:26.425534+00:00 19994330.288001712412 27869999.999989517033 262864330.287987530231 1 60324.076011916 2024-01-15T01:49:27.429499+00:00 19994330.288178227842 27869999.999988693744 262864330.288163244724 1 60324.076023412 2024-01-15T01:49:28.422799+00:00 19994330.287755474448 27870000.000028211623 262864330.287779986858 1 60324.076035095 2024-01-15T01:49:29.432258+00:00 19994330.288297060877 27870000.000003144145 262864330.288296520710 1 60324.076046882 2024-01-15T01:49:30.450624+00:00 19994330.287817724049 27869999.999988228083 262864330.287802249193 1 60324.076058206 2024-01-15T01:49:31.428986+00:00 19994330.287882242352 27869999.999957807362 262864330.287836343050 1 60324.076069761 2024-01-15T01:49:32.427341+00:00 19994330.288045194000 27869999.999970786273 262864330.288012295961 1 60324.076081359 2024-01-15T01:49:33.429396+00:00 19994330.288017768413 27869999.999957166612 262864330.287971258163 1 60324.076093056 2024-01-15T01:49:34.440074+00:00 19994330.288076229393 27869999.999986533076 262864330.288059055805 1 60324.076104547 2024-01-15T01:49:35.432859+00:00 19994330.287923138589 27869999.999996043742 262864330.287915468216 1 60324.076116154 2024-01-15T01:49:36.435699+00:00 19994330.287763707340 27870000.000032167882 262864330.287792176008 1 60324.076127702 2024-01-15T01:49:37.433478+00:00 19994330.288048893213 27870000.000020951033 262864330.288066148758 1 60324.076139249 2024-01-15T01:49:38.431100+00:00 19994330.288098253310 27869999.999958749861 262864330.288053303957 1 60324.076150971 2024-01-15T01:49:39.443884+00:00 19994330.288093119860 27870000.000016219914 262864330.288105636835 1 60324.076162398 2024-01-15T01:49:40.431223+00:00 19994330.288017529994 27869999.999987535179 262864330.288001388311 1 60324.076173926 2024-01-15T01:49:41.427196+00:00 19994330.287904817611 27869999.999980371445 262864330.287881493568 1 60324.076185508 2024-01-15T01:49:42.427863+00:00 19994330.288059953600 27870000.000004552305 262864330.288060814142 1 60324.076197095 2024-01-15T01:49:43.429042+00:00 19994330.287995141000 27870000.000055965036 262864330.288047403097 1 60324.076208659 2024-01-15T01:49:44.428170+00:00 19994330.287622671574 27870000.000063218176 262864330.287682175636 1 60324.076220278 2024-01-15T01:49:45.431994+00:00 19994330.288126971573 27870000.000031527132 262864330.288154810667 1 60324.076231879 2024-01-15T01:49:46.434378+00:00 19994330.287824265659 27870000.000075329095 262864330.287895917892 1 60324.076243493 2024-01-15T01:49:47.437826+00:00 19994330.287976890802 27870000.000036183745 262864330.288009375334 1 60324.076254924 2024-01-15T01:49:48.425466+00:00 19994330.288097403944 27869999.999984301627 262864330.288078010082 1 60324.076266573 2024-01-15T01:49:49.431913+00:00 19994330.288021612912 27869999.999940518290 262864330.287958443165 1 60324.076278172 2024-01-15T01:49:50.434112+00:00 19994330.287783361971 27869999.999956104904 262864330.287735760212 1 60324.076289839 2024-01-15T01:49:51.442054+00:00 19994330.287975259125 27869999.999949786812 262864330.287921339273 1 60324.076301286 2024-01-15T01:49:52.431062+00:00 19994330.287871468812 27870000.000022403896 262864330.287890195847 1 60324.076312880 2024-01-15T01:49:53.432882+00:00 19994330.288038618863 27870000.000009998679 262864330.288044929504 1 60324.076324454 2024-01-15T01:49:54.432805+00:00 19994330.287893824279 27870000.000004943460 262864330.287895083427 1 60324.076336138 2024-01-15T01:49:55.442295+00:00 19994330.288024753332 27870000.000015299767 262864330.288036346436 1 60324.076347534 2024-01-15T01:49:56.426956+00:00 19994330.287758536637 27870000.000035509467 262864330.287790358067 1 60324.076359204 2024-01-15T01:49:57.435197+00:00 19994330.288241516799 27870000.000011023134 262864330.288248836994 1 60324.076370720 2024-01-15T01:49:58.430214+00:00 19994330.288149181753 27870000.000036589801 262864330.288182079792 1 60324.076382480 2024-01-15T01:49:59.446245+00:00 19994330.287960682064 27870000.000058230013 262864330.288015216589 1 60324.076393784 2024-01-15T01:50:00.422919+00:00 19994330.288108561188 27869999.999952021986 262864330.288056880236 1 60324.076405415 2024-01-15T01:50:01.427895+00:00 19994330.287896379828 27869999.999978259206 262864330.287870943546 1 60324.076417272 2024-01-15T01:50:02.452335+00:00 19994330.287892993540 27869999.999987643212 262864330.287876933813 1 60324.076428695 2024-01-15T01:50:03.439201+00:00 19994330.288035795093 27869999.999961521477 262864330.287993609905 1 60324.076440233 2024-01-15T01:50:04.436091+00:00 19994330.288025606424 27869999.999955292791 262864330.287977218628 1 60324.076451855 2024-01-15T01:50:05.440294+00:00 19994330.287862867117 27870000.000012520701 262864330.287871688604 1 60324.076463394 2024-01-15T01:50:06.437280+00:00 19994330.288149345666 27870000.000029709190 262864330.288175374269 1 60324.076474874 2024-01-15T01:50:07.429114+00:00 19994330.287743858993 27870000.000037591904 262864330.287777751684 1 60324.076486452 2024-01-15T01:50:08.429475+00:00 19994330.288181405514 27870000.000056352466 262864330.288234055042 1 60324.076498001 2024-01-15T01:50:09.427313+00:00 19994330.288231700659 27870000.000006485730 262864330.288234502077 1 60324.076509589 2024-01-15T01:50:10.428535+00:00 19994330.288116112351 27869999.999969027936 262864330.288081467152 1 60324.076521177 2024-01-15T01:50:11.429663+00:00 19994330.287769712508 27869999.999969284981 262864330.287735283375 1 60324.076532788 2024-01-15T01:50:12.432885+00:00 19994330.288054071367 27869999.999972622842 262864330.288022994995 1 60324.076544245 2024-01-15T01:50:13.422785+00:00 19994330.287846472114 27869999.999966144562 262864330.287808924913 1 60324.076555810 2024-01-15T01:50:14.421967+00:00 19994330.287983734161 27870000.000018991530 262864330.287999033928 1 60324.076567406 2024-01-15T01:50:15.423905+00:00 19994330.288160957396 27869999.999999538064 262864330.288156777620 1 60324.076579193 2024-01-15T01:50:16.442270+00:00 19994330.288004949689 27870000.000017937273 262864330.288019180298 1 60324.076590538 2024-01-15T01:50:17.422477+00:00 19994330.287972323596 27870000.000056445599 262864330.288025081158 1 60324.076602119 2024-01-15T01:50:18.423126+00:00 19994330.287938106805 27870000.000008136034 262864330.287942558527 1 60324.076613721 2024-01-15T01:50:19.425454+00:00 19994330.287761710584 27869999.999992650002 262864330.287750661373 1 60324.076625242 2024-01-15T01:50:20.420914+00:00 19994330.288178924471 27869999.999970279634 262864330.288145512342 1 60324.076636875 2024-01-15T01:50:21.426012+00:00 19994330.287964828312 27869999.999957643449 262864330.287918776274 1 60324.076648442 2024-01-15T01:50:22.425413+00:00 19994330.287999637425 27869999.999935425818 262864330.287931352854 1 60324.076659989 2024-01-15T01:50:23.423054+00:00 19994330.288021385670 27869999.999926995486 262864330.287944674492 1 60324.076671625 2024-01-15T01:50:24.428342+00:00 19994330.287823446095 27869999.999961689115 262864330.287781417370 1 60324.076683129 2024-01-15T01:50:25.422368+00:00 19994330.288207761943 27869999.999997619539 262864330.288201689720 1 60324.076694786 2024-01-15T01:50:26.429504+00:00 19994330.288111351430 27869999.999989584088 262864330.288097232580 1 60324.076706349 2024-01-15T01:50:27.428594+00:00 19994330.287993155420 27869999.999973360449 262864330.287962824106 1 60324.076717851 2024-01-15T01:50:28.422287+00:00 19994330.287920262665 27870000.000023793429 262864330.287940353155 1 60324.076729435 2024-01-15T01:50:29.423168+00:00 19994330.288128577173 27870000.000041019171 262864330.288165897131 1 60324.076741023 2024-01-15T01:50:30.424418+00:00 19994330.287518925965 27870000.000045191497 262864330.287560403347 1 60324.076752632 2024-01-15T01:50:31.427428+00:00 19994330.288009345531 27869999.999987773597 262864330.287993431091 1 60324.076764174 2024-01-15T01:50:32.424627+00:00 19994330.287995707244 27869999.999983124435 262864330.287975132465 1 60324.076775736 2024-01-15T01:50:33.423553+00:00 19994330.287946723402 27869999.999957423657 262864330.287900447845 1 60324.076787378 2024-01-15T01:50:34.429486+00:00 19994330.287935137749 27869999.999920446426 262864330.287851899862 1 60324.076798877 2024-01-15T01:50:35.422991+00:00 19994330.287932582200 27869999.999992825091 262864330.287921696901 1 60324.076810778 2024-01-15T01:50:36.451245+00:00 19994330.287943419069 27869999.999956633896 262864330.287896364927 1 60324.076822031 2024-01-15T01:50:37.423518+00:00 19994330.288167379797 27870000.000003468245 262864330.288167148829 1 60324.076833580 2024-01-15T01:50:38.421290+00:00 19994330.287883438170 27870000.000021334738 262864330.287901073694 1 60324.076845173 2024-01-15T01:50:39.422978+00:00 19994330.287929296494 27870000.000025801361 262864330.287951409817 1 60324.076856751 2024-01-15T01:50:40.423334+00:00 19994330.288146164268 27870000.000027809292 262864330.288170278072 1 60324.076868293 2024-01-15T01:50:41.420500+00:00 19994330.287953428924 27870000.000012658536 262864330.287962406874 1 60324.076879887 2024-01-15T01:50:42.422250+00:00 19994330.287875644863 27869999.999983258545 262864330.287855207920 1 60324.076891466 2024-01-15T01:50:43.422615+00:00 19994330.288053877652 27869999.999952543527 262864330.288002729416 1 60324.076903104 2024-01-15T01:50:44.428179+00:00 19994330.287778653204 27869999.999997410923 262864330.287772357464 1 60324.076914645 2024-01-15T01:50:45.425319+00:00 19994330.288057837635 27869999.999964758754 262864330.288018912077 1 60324.076926181 2024-01-15T01:50:46.422033+00:00 19994330.287903953344 27869999.999976173043 262864330.287876427174 1 60324.076937938 2024-01-15T01:50:47.437859+00:00 19994330.288037486374 27870000.000043060631 262864330.288076847792 1 60324.076949435 2024-01-15T01:50:48.431212+00:00 19994330.288058955222 27870000.000057552010 262864330.288112819195 1 60324.076960981 2024-01-15T01:50:49.428739+00:00 19994330.287768747658 27869999.999991152436 262864330.287756204605 1 60324.076972631 2024-01-15T01:50:50.435353+00:00 19994330.288279157132 27870000.000057924539 262864330.288333386183 1 60324.076984115 2024-01-15T01:50:51.427573+00:00 19994330.288122624159 27870000.000050999224 262864330.288169920444 1 60324.076995743 2024-01-15T01:50:52.432167+00:00 19994330.287986136973 27870000.000006079674 262864330.287988513708 1 60324.077007295 2024-01-15T01:50:53.430302+00:00 19994330.287735667080 27869999.999997012317 262864330.287728995085 1 60324.077018803 2024-01-15T01:50:54.424604+00:00 19994330.287969533354 27869999.999988701195 262864330.287954539061 1 60324.077030594 2024-01-15T01:50:55.443385+00:00 19994330.287895120680 27869999.999962836504 262864330.287854254246 1 60324.077042005 2024-01-15T01:50:56.429273+00:00 19994330.288197755814 27869999.999965112656 262864330.288159161806 1 60324.077053598 2024-01-15T01:50:57.430892+00:00 19994330.287965778261 27869999.999992936850 262864330.287955015898 1 60324.077065352 2024-01-15T01:50:58.446407+00:00 19994330.287935711443 27869999.999993074685 262864330.287925094366 1 60324.077076781 2024-01-15T01:50:59.433840+00:00 19994330.288049526513 27869999.999963887036 262864330.288009703159 1 60324.077088300 2024-01-15T01:51:00.429144+00:00 19994330.287586554885 27870000.000024091452 262864330.287606954575 1 60324.077099917 2024-01-15T01:51:01.432858+00:00 19994330.288158658892 27870000.000028382987 262864330.288183331490 1 60324.077111427 2024-01-15T01:51:02.427264+00:00 19994330.288296520710 27870000.000035628676 262864330.288328468800 1 60324.077122982 2024-01-15T01:51:03.425615+00:00 19994330.287859171629 27870000.000034417957 262864330.287889897823 1 60324.077134540 2024-01-15T01:51:04.424252+00:00 19994330.287810657173 27870000.000040628016 262864330.287847578526 1 60324.077146088 2024-01-15T01:51:05.422009+00:00 19994330.288016203791 27869999.999948203564 262864330.287960708141 1 60324.077157662 2024-01-15T01:51:06.421979+00:00 19994330.288228824735 27869999.999968752265 262864330.288193881512 1 60324.077169223 2024-01-15T01:51:07.420872+00:00 19994330.287989720702 27869999.999952804297 262864330.287938833237 1 60324.077180853 2024-01-15T01:51:08.425673+00:00 19994330.287899240851 27870000.000009573996 262864330.287905097008 1 60324.077192384 2024-01-15T01:51:09.422003+00:00 19994330.287874858826 27869999.999935101718 262864330.287806242704 1 60324.077203983 2024-01-15T01:51:10.424160+00:00 19994330.288177222013 27870000.000054612756 262864330.288228124380 1 60324.077215536 2024-01-15T01:51:11.422334+00:00 19994330.287810917944 27870000.000046558678 262864330.287853777409 1 60324.077227181 2024-01-15T01:51:12.428452+00:00 19994330.287855040282 27870000.000041484833 262864330.287892818451 1 60324.077238721 2024-01-15T01:51:13.425524+00:00 19994330.287968285382 27870000.000049013644 262864330.288013607264 1 60324.077250321 2024-01-15T01:51:14.427786+00:00 19994330.288005985320 27870000.000025227666 262864330.288027495146 1 60324.077261941 2024-01-15T01:51:15.431695+00:00 19994330.288140248507 27870000.000012580305 262864330.288149118423 1 60324.077273601 2024-01-15T01:51:16.439133+00:00 19994330.287704020739 27869999.999962877482 262864330.287663191557 1 60324.077285119 2024-01-15T01:51:17.434261+00:00 19994330.287874039263 27869999.999972704798 262864330.287843048573 1 60324.077296648 2024-01-15T01:51:18.430370+00:00 19994330.288165468723 27869999.999953459948 262864330.288115233183 1 60324.077308296 2024-01-15T01:51:19.436786+00:00 19994330.287914562970 27869999.999995164573 262864330.287906050682 1 60324.077319803 2024-01-15T01:51:20.430946+00:00 19994330.287951365113 27869999.999983694404 262864330.287931382656 1 60324.077331439 2024-01-15T01:51:21.436327+00:00 19994330.287912704051 27870000.000039484352 262864330.287948489189 1 60324.077343030 2024-01-15T01:51:22.437768+00:00 19994330.288028128445 27870000.000065162778 262864330.288089573383 1 60324.077354579 2024-01-15T01:51:23.435634+00:00 19994330.287953440100 27870000.000000853091 262864330.287950605154 1 60324.077366240 2024-01-15T01:51:24.443188+00:00 19994330.288001734763 27870000.000043384731 262864330.288041442633 1 60324.077377664 2024-01-15T01:51:25.430178+00:00 19994330.287990916520 27869999.999983515590 262864330.287970751524 1 60324.077389258 2024-01-15T01:51:26.431902+00:00 19994330.288079742342 27869999.999997887760 262864330.288073927164 1 60324.077400813 2024-01-15T01:51:27.430243+00:00 19994330.287657562643 27869999.999963380396 262864330.287617236376 1 60324.077412410 2024-01-15T01:51:28.432224+00:00 19994330.288046434522 27869999.999952130020 262864330.287994861603 1 60324.077423937 2024-01-15T01:51:29.428109+00:00 19994330.287831418216 27869999.999961279333 262864330.287789016962 1 60324.077435656 2024-01-15T01:51:30.440725+00:00 19994330.287880420685 27869999.999984543771 262864330.287861257792 1 60324.077447225 2024-01-15T01:51:31.440270+00:00 19994330.288159355521 27869999.999966714531 262864330.288122355938 1 60324.077458705 2024-01-15T01:51:32.432126+00:00 19994330.287981290370 27869999.999982558191 262864330.287960171700 1 60324.077470199 2024-01-15T01:51:33.425222+00:00 19994330.288083247840 27870000.000062029809 262864330.288141578436 1 60324.077481859 2024-01-15T01:51:34.432653+00:00 19994330.288011886179 27870000.000066950917 262864330.288075119257 1 60324.077493378 2024-01-15T01:51:35.427899+00:00 19994330.287924818695 27869999.999847628176 262864330.287768751383 1 60324.077505047 2024-01-15T01:51:36.436054+00:00 19994330.287866160274 27869999.999998569489 262864330.287861049175 1 60324.077516546 2024-01-15T01:51:37.429579+00:00 19994330.287919718772 27870000.000003982335 262864330.287920027971 1 60324.077528214 2024-01-15T01:51:38.437681+00:00 19994330.287996273488 27869999.999988783151 262864330.287981361151 1 60324.077539740 2024-01-15T01:51:39.433524+00:00 19994330.287604313344 27869999.999950729311 262864330.287551343441 1 60324.077551306 2024-01-15T01:51:40.432840+00:00 19994330.288154102862 27869999.999943271279 262864330.288093656301 1 60324.077563079 2024-01-15T01:51:41.450051+00:00 19994330.288196373731 27869999.999982535839 262864330.288175225258 1 60324.077574531 2024-01-15T01:51:42.439496+00:00 19994330.287811670452 27870000.000025268644 262864330.287833243608 1 60324.077585985 2024-01-15T01:51:43.429140+00:00 19994330.288263302296 27870000.000021930784 262864330.288281530142 1 60324.077597560 2024-01-15T01:51:44.429224+00:00 19994330.287824191153 27869999.999993883073 262864330.287814378738 1 60324.077609145 2024-01-15T01:51:45.430127+00:00 19994330.288268242031 27870000.000062845647 262864330.288327395916 1 60324.077620733 2024-01-15T01:51:46.431280+00:00 19994330.287918556482 27870000.000056453049 262864330.287971317768 1 60324.077632464 2024-01-15T01:51:47.444914+00:00 19994330.288075417280 27869999.999963093549 262864330.288034826517 1 60324.077643963 2024-01-15T01:51:48.438345+00:00 19994330.287938293070 27869999.999999910593 262864330.287934511900 1 60324.077655407 2024-01-15T01:51:49.427135+00:00 19994330.287797484547 27869999.999966755509 262864330.287760525942 1 60324.077667065 2024-01-15T01:51:50.434435+00:00 19994330.287832953036 27869999.999940410256 262864330.287769645452 1 60324.077678551 2024-01-15T01:51:51.426782+00:00 19994330.288050673902 27869999.999979626387 262864330.288026601076 1 60324.077690158 2024-01-15T01:51:52.429667+00:00 19994330.287969570607 27869999.999985698611 262864330.287951558828 1 60324.077701809 2024-01-15T01:51:53.436272+00:00 19994330.287932079285 27869999.999987993389 262864330.287916362286 1 60324.077713426 2024-01-15T01:51:54.440040+00:00 19994330.287813827395 27870000.000019554049 262864330.287829697132 1 60324.077724962 2024-01-15T01:51:55.436727+00:00 19994330.287902906537 27870000.000032812357 262864330.287932038307 1 60324.077736497 2024-01-15T01:51:56.433370+00:00 19994330.287994615734 27870000.000024624169 262864330.288015544415 1 60324.077748106 2024-01-15T01:51:57.436392+00:00 19994330.287703320384 27870000.000044576824 262864330.287744224072 1 60324.077759570 2024-01-15T01:51:58.426799+00:00 19994330.288217261434 27869999.999981228262 262864330.288194775581 1 60324.077771156 2024-01-15T01:51:59.427867+00:00 19994330.287854492664 27870000.000000249594 262864330.287851035595 1 60324.077782942 2024-01-15T01:52:00.446182+00:00 19994330.288008432835 27869999.999946065247 262864330.287950783968 1 60324.077794359 2024-01-15T01:52:01.432576+00:00 19994330.287817839533 27869999.999988209456 262864330.287802338600 1 60324.077805951 2024-01-15T01:52:02.434166+00:00 19994330.287793472409 27869999.999978609383 262864330.287768363953 1 60324.077817474 2024-01-15T01:52:03.429701+00:00 19994330.287960696965 27869999.999997682869 262864330.287954688072 1 60324.077829019 2024-01-15T01:52:04.427226+00:00 19994330.288127060980 27869999.999994043261 262864330.288117408752 1 60324.077840695 2024-01-15T01:52:05.436070+00:00 19994330.288068339229 27869999.999962303787 262864330.288026928902 1 60324.077852194 2024-01-15T01:52:06.429535+00:00 19994330.287756104022 27870000.000042207539 262864330.287794619799 1 60324.077863778 2024-01-15T01:52:07.430397+00:00 19994330.288320440799 27870000.000019032508 262864330.288335800171 1 60324.077875370 2024-01-15T01:52:08.431987+00:00 19994330.287978563458 27870000.000013507903 262864330.287988364697 1 60324.077886843 2024-01-15T01:52:09.423237+00:00 19994330.288096390665 27869999.999987870455 262864330.288080573082 1 60324.077898523 2024-01-15T01:52:10.432409+00:00 19994330.288027506322 27869999.999985251576 262864330.288009047508 1 60324.077910005 2024-01-15T01:52:11.424395+00:00 19994330.287864811718 27870000.000001780689 262864330.287862896919 1 60324.077921585 2024-01-15T01:52:12.424974+00:00 19994330.288166578859 27870000.000003613532 262864330.288166493177 1 60324.077933113 2024-01-15T01:52:13.420955+00:00 19994330.287847276777 27869999.999962672591 262864330.287806272507 1 60324.077944704 2024-01-15T01:52:14.422401+00:00 19994330.287972535938 27869999.999983362854 262864330.287952214479 1 60324.077956268 2024-01-15T01:52:15.421564+00:00 19994330.288003377616 27870000.000011894852 262864330.288011580706 1 60324.077967848 2024-01-15T01:52:16.422091+00:00 19994330.287845652550 27870000.000022146851 262864330.287864089012 1 60324.077979426 2024-01-15T01:52:17.422431+00:00 19994330.288104265928 27870000.000014677644 262864330.288115233183 1 60324.077991043 2024-01-15T01:52:18.426100+00:00 19994330.287992186844 27870000.000003863126 262864330.287992358208 1 60324.078002595 2024-01-15T01:52:19.424258+00:00 19994330.288133352995 27870000.000021554530 262864330.288151204586 1 60324.078014209 2024-01-15T01:52:20.427655+00:00 19994330.287802446634 27869999.999997679144 262864330.287796437740 1 60324.078025728 2024-01-15T01:52:21.422962+00:00 19994330.287978272885 27870000.000004597008 262864330.287979155779 1 60324.078037332 2024-01-15T01:52:22.425495+00:00 19994330.288009081036 27870000.000028438866 262864330.288033813238 1 60324.078048890 2024-01-15T01:52:23.424152+00:00 19994330.288091108203 27869999.999982088804 262864330.288069486618 1 60324.078060477 2024-01-15T01:52:24.425190+00:00 19994330.287970822304 27869999.999990224838 262864330.287957340479 1 60324.078072200 2024-01-15T01:52:25.438055+00:00 19994330.287880815566 27869999.999998699874 262864330.287875801325 1 60324.078083741 2024-01-15T01:52:26.435198+00:00 19994330.287901569158 27869999.999941367656 262864330.287839263678 1 60324.078095170 2024-01-15T01:52:27.422704+00:00 19994330.288125596941 27870000.000041618943 262864330.288163512945 1 60324.078106773 2024-01-15T01:52:28.425146+00:00 19994330.287694215775 27869999.999980010092 262864330.287670522928 1 60324.078118329 2024-01-15T01:52:29.423604+00:00 19994330.287938587368 27870000.000078100711 262864330.288013011217 1 60324.078129921 2024-01-15T01:52:30.425182+00:00 19994330.287802428007 27870000.000071406364 262864330.287870138884 1 60324.078141539 2024-01-15T01:52:31.429015+00:00 19994330.288022253662 27870000.000024374574 262864330.288042932749 1 60324.078153031 2024-01-15T01:52:32.421909+00:00 19994330.288057524711 27869999.999969538301 262864330.288023382425 1 60324.078164628 2024-01-15T01:52:33.423859+00:00 19994330.287950210273 27869999.999978560954 262864330.287925094366 1 60324.078176199 2024-01-15T01:52:34.423594+00:00 19994330.288150042295 27869999.999989192933 262864330.288135528564 1 60324.078187972 2024-01-15T01:52:35.440796+00:00 19994330.287870507687 27869999.999939475209 262864330.287806272507 1 60324.078199361 2024-01-15T01:52:36.424802+00:00 19994330.287901207805 27870000.000050090253 262864330.287947595119 1 60324.078210910 2024-01-15T01:52:37.422596+00:00 19994330.288068529218 27870000.000023283064 262864330.288088113070 1 60324.078222476 2024-01-15T01:52:38.421946+00:00 19994330.288049161434 27869999.999944578856 262864330.287990033627 1 60324.078234072 2024-01-15T01:52:39.423784+00:00 19994330.288059920073 27870000.000029530376 262864330.288085758686 1 60324.078245624 2024-01-15T01:52:40.421945+00:00 19994330.288142457604 27870000.000014148653 262864330.288152933121 1 60324.078257201 2024-01-15T01:52:41.422181+00:00 19994330.287749759853 27870000.000035010278 262864330.287781089544 1 60324.078268796 2024-01-15T01:52:42.423976+00:00 19994330.287864148617 27870000.000035546720 262864330.287896007299 1 60324.078280538 2024-01-15T01:52:43.438506+00:00 19994330.288001682609 27869999.999985259026 262864330.287983238697 1 60324.078292007 2024-01-15T01:52:44.429402+00:00 19994330.288004305214 27869999.999958187342 262864330.287958800793 1 60324.078303570 2024-01-15T01:52:45.428472+00:00 19994330.288061399013 27869999.999978385866 262864330.288036108017 1 60324.078315173 2024-01-15T01:52:46.430990+00:00 19994330.287791095674 27869999.999969985336 262864330.287757396698 1 60324.078326690 2024-01-15T01:52:47.426004+00:00 19994330.287993464619 27870000.000011693686 262864330.288001447916 1 60324.078338400 2024-01-15T01:52:48.437809+00:00 19994330.287991862744 27870000.000007484108 262864330.287995636463 1 60324.078349988 2024-01-15T01:52:49.438918+00:00 19994330.287950105965 27869999.999995954335 262864330.287942349911 1 60324.078361512 2024-01-15T01:52:50.434632+00:00 19994330.287789676338 27870000.000039655715 262864330.287825644016 1 60324.078373068 2024-01-15T01:52:51.433096+00:00 19994330.287994809449 27869999.999984931201 262864330.287976026535 1 60324.078384815 2024-01-15T01:52:52.447986+00:00 19994330.287780050188 27870000.000001240522 262864330.287777602673 1 60324.078396274 2024-01-15T01:52:53.438048+00:00 19994330.287771996111 27870000.000004094094 262864330.287772387266 1 60324.078407698 2024-01-15T01:52:54.425152+00:00 19994330.288073744625 27869999.999976884574 262864330.288046926260 1 60324.078419388 2024-01-15T01:52:55.435096+00:00 19994330.288091260940 27870000.000024974346 262864330.288112550974 1 60324.078431010 2024-01-15T01:52:56.439234+00:00 19994330.287969335914 27869999.999967705458 262864330.287933349609 1 60324.078442569 2024-01-15T01:52:57.437980+00:00 19994330.288055796176 27869999.999982550740 262864330.288034647703 1 60324.078454019 2024-01-15T01:52:58.427221+00:00 19994330.287750534713 27869999.999977659434 262864330.287724494934 1 60324.078465668 2024-01-15T01:52:59.433684+00:00 19994330.288034196943 27870000.000007491559 262864330.288037985563 1 60324.078477245 2024-01-15T01:53:00.433943+00:00 19994330.288090299815 27870000.000035159290 262864330.288121759892 1 60324.078489141 2024-01-15T01:53:01.461783+00:00 19994330.288047544658 27869999.999971549958 262864330.288015395403 1 60324.078500293 2024-01-15T01:53:02.425341+00:00 19994330.287920083851 27870000.000028710812 262864330.287945091724 1 60324.078511912 2024-01-15T01:53:03.429184+00:00 19994330.288116127253 27870000.000022098422 262864330.288134545088 1 60324.078523402 2024-01-15T01:53:04.421915+00:00 19994330.287887044251 27870000.000016808510 262864330.287900149822 1 60324.078535042 2024-01-15T01:53:05.427637+00:00 19994330.287987474352 27870000.000004503876 262864330.287988275290 1 60324.078546553 2024-01-15T01:53:06.422150+00:00 19994330.288246959448 27869999.999998949468 262864330.288242220879 1 60324.078558129 2024-01-15T01:53:07.422369+00:00 19994330.288032528013 27869999.999975383282 262864330.288004219532 1 60324.078569742 2024-01-15T01:53:08.425731+00:00 19994330.287817079574 27869999.999986913055 262864330.287800312042 1 60324.078581307 2024-01-15T01:53:09.424911+00:00 19994330.288106173277 27869999.999992128462 262864330.288094609976 1 60324.078592861 2024-01-15T01:53:10.423209+00:00 19994330.288017906249 27870000.000027749687 262864330.288041949272 1 60324.078604433 2024-01-15T01:53:11.423004+00:00 19994330.287876021117 27869999.999996140599 262864330.287868440151 1 60324.078616013 2024-01-15T01:53:12.423559+00:00 19994330.287927206606 27870000.000050790608 262864330.287974298000 1 60324.078627741 2024-01-15T01:53:13.436869+00:00 19994330.287799067795 27869999.999996013939 262864330.287791371346 1 60324.078639294 2024-01-15T01:53:14.434986+00:00 19994330.288142878562 27870000.000066433102 262864330.288205623627 1 60324.078650872 2024-01-15T01:53:15.435345+00:00 19994330.288193225861 27869999.999986439943 262864330.288175970316 1 60324.078662332 2024-01-15T01:53:16.425453+00:00 19994330.287794362754 27869999.999982681125 262864330.287773340940 1 60324.078674007 2024-01-15T01:53:17.434177+00:00 19994330.287937197834 27869999.999936968088 262864330.287870466709 1 60324.078685563 2024-01-15T01:53:18.432595+00:00 19994330.288035769016 27870000.000004120171 262864330.288036197424 1 60324.078697153 2024-01-15T01:53:19.434071+00:00 19994330.288079693913 27869999.999987289310 262864330.288063287735 1 60324.078708672 2024-01-15T01:53:20.429253+00:00 19994330.287864584476 27870000.000011309981 262864330.287872225046 1 60324.078720264 2024-01-15T01:53:21.430802+00:00 19994330.287783250213 27870000.000020034611 262864330.287799596786 1 60324.078732011 2024-01-15T01:53:22.445752+00:00 19994330.287897739559 27870000.000031240284 262864330.287925273180 1 60324.078743486 2024-01-15T01:53:23.437215+00:00 19994330.288034439087 27870000.000017356128 262864330.288048088551 1 60324.078755040 2024-01-15T01:53:24.435468+00:00 19994330.288204271346 27870000.000032823533 262864330.288233399391 1 60324.078766599 2024-01-15T01:53:25.434186+00:00 19994330.288038466126 27870000.000000625849 262864330.288035392761 1 60324.078778189 2024-01-15T01:53:26.435543+00:00 19994330.287818502635 27869999.999973479658 262864330.287788271904 1 60324.078789626 2024-01-15T01:53:27.423731+00:00 19994330.287761315703 27869999.999966505915 262864330.287724137306 1 60324.078801259 2024-01-15T01:53:28.428767+00:00 19994330.287784684449 27869999.999983292073 262864330.287764281034 1 60324.078812977 2024-01-15T01:53:29.441217+00:00 19994330.288050692528 27869999.999962247908 262864330.288009226322 1 60324.078824364 2024-01-15T01:53:30.425070+00:00 19994330.287656713277 27869999.999969325960 262864330.287622362375 1 60324.078835976 2024-01-15T01:53:31.428341+00:00 19994330.288023680449 27869999.999956537038 262864330.287976533175 1 60324.078847629 2024-01-15T01:53:32.435105+00:00 19994330.287960898131 27870000.000028096139 262864330.287985295057 1 60324.078859204 2024-01-15T01:53:33.435235+00:00 19994330.287985865027 27870000.000050593168 262864330.288032770157 1 60324.078870743 2024-01-15T01:53:34.432138+00:00 19994330.288060422987 27870000.000069905072 262864330.288126647472 1 60324.078882236 2024-01-15T01:53:35.425150+00:00 19994330.287757627666 27869999.999984506518 262864330.287738442421 1 60324.078893803 2024-01-15T01:53:36.424534+00:00 19994330.287865247577 27870000.000014062971 262864330.287875622511 1 60324.078905575 2024-01-15T01:53:37.441718+00:00 19994330.287899609655 27869999.999998237938 262864330.287894159555 1 60324.078917033 2024-01-15T01:53:38.431671+00:00 19994330.287828333676 27869999.999986875802 262864330.287811517715 1 60324.078928544 2024-01-15T01:53:39.426221+00:00 19994330.287832722068 27869999.999976761639 262864330.287805795670 1 60324.078940126 2024-01-15T01:53:40.426880+00:00 19994330.287837389857 27869999.999944806099 262864330.287778496742 1 60324.078951712 2024-01-15T01:53:41.427880+00:00 19994330.288167923689 27869999.999984793365 262864330.288149029016 1 60324.078963404 2024-01-15T01:53:42.438064+00:00 19994330.288076594472 27870000.000019166619 262864330.288092076778 1 60324.078974899 2024-01-15T01:53:43.431246+00:00 19994330.287895690650 27870000.000077154487 262864330.287969142199 1 60324.078986565 2024-01-15T01:53:44.439191+00:00 19994330.288084294647 27869999.999970395118 262864330.288051009178 1 60324.078998234 2024-01-15T01:53:45.447414+00:00 19994330.288047939539 27870000.000013295561 262864330.288057535887 1 60324.079009584 2024-01-15T01:53:46.428067+00:00 19994330.287987928838 27870000.000093113631 262864330.288077324629 1 60324.079021438 2024-01-15T01:53:47.452256+00:00 19994330.287835948169 27870000.000015538186 262864330.287847787142 1 60324.079032777 2024-01-15T01:53:48.431941+00:00 19994330.287979822606 27869999.999974623322 262864330.287950724363 1 60324.079044361 2024-01-15T01:53:49.432806+00:00 19994330.287914883345 27869999.999953396618 262864330.287864565849 1 60324.079055886 2024-01-15T01:53:50.428549+00:00 19994330.288074702024 27869999.999979358166 262864330.288050353527 1 60324.079067424 2024-01-15T01:53:51.425416+00:00 19994330.288015592843 27869999.999968886375 262864330.287980794907 1 60324.079079081 2024-01-15T01:53:52.432627+00:00 19994330.288280457258 27869999.999978870153 262864330.288255631924 1 60324.079090693 2024-01-15T01:53:53.435864+00:00 19994330.287927750498 27870000.000018969178 262864330.287943005562 1 60324.079102295 2024-01-15T01:53:54.438290+00:00 19994330.287853233516 27869999.999994013458 262864330.287843555212 1 60324.079113759 2024-01-15T01:53:55.428780+00:00 19994330.287945326418 27870000.000022813678 262864330.287964463234 1 60324.079125493 2024-01-15T01:53:56.442589+00:00 19994330.287837252021 27870000.000012394041 262864330.287845969200 1 60324.079136847 2024-01-15T01:53:57.423598+00:00 19994330.288092177361 27870000.000053171068 262864330.288141638041 1 60324.079148471 2024-01-15T01:53:58.427882+00:00 19994330.288090150803 27869999.999993551522 262864330.288080006838 1 60324.079160112 2024-01-15T01:53:59.433662+00:00 19994330.287929560989 27869999.999900642782 262864330.287826508284 1 60324.079171645 2024-01-15T01:54:00.430181+00:00 19994330.288116257638 27869999.999987080693 262864330.288099616766 1 60324.079183877 2024-01-15T01:54:01.486945+00:00 19994330.287871140987 27870000.000011611730 262864330.287879079580 1 60324.079194828 2024-01-15T01:54:02.433152+00:00 19994330.288004770875 27869999.999992363155 262864330.287993431091 1 60324.079206300 2024-01-15T01:54:03.424285+00:00 19994330.287807803601 27869999.999975666404 262864330.287779778242 1 60324.079217892 2024-01-15T01:54:04.425838+00:00 19994330.288025047630 27870000.000022277236 262864330.288043648005 1 60324.079229548 2024-01-15T01:54:05.432921+00:00 19994330.287967890501 27870000.000004183501 262864330.287968367338 1 60324.079241137 2024-01-15T01:54:06.434289+00:00 19994330.287792190909 27870000.000049982220 262864330.287838459015 1 60324.079252639 2024-01-15T01:54:07.428026+00:00 19994330.288122825325 27870000.000046402216 262864330.288165539503 1 60324.079264242 2024-01-15T01:54:08.430474+00:00 19994330.288025107235 27870000.000026773661 262864330.288048177958 1 60324.079275794 2024-01-15T01:54:09.428642+00:00 19994330.287892632186 27869999.999996151775 262864330.287885099649 1 60324.079287313 2024-01-15T01:54:10.423834+00:00 19994330.287847805768 27870000.000030599535 262864330.287874728441 1 60324.079298998 2024-01-15T01:54:11.433434+00:00 19994330.288019392639 27870000.000008761883 262864330.288024455309 1 60324.079310611 2024-01-15T01:54:12.436768+00:00 19994330.287877753377 27869999.999930430204 262864330.287804484367 1 60324.079322044 2024-01-15T01:54:13.424616+00:00 19994330.287960179150 27869999.999991960824 262864330.287948429585 1 60324.079333646 2024-01-15T01:54:14.427000+00:00 19994330.287933208048 27870000.000036299229 262864330.287965804338 1 60324.079345312 2024-01-15T01:54:15.434959+00:00 19994330.288002144545 27870000.000007618219 262864330.288006067276 1 60324.079356760 2024-01-15T01:54:16.424042+00:00 19994330.288085483015 27870000.000040132552 262864330.288121938705 1 60324.079368345 2024-01-15T01:54:17.425067+00:00 19994330.288022398949 27870000.000015627593 262864330.288034319878 1 60324.079379907 2024-01-15T01:54:18.423932+00:00 19994330.287984799594 27870000.000031314790 262864330.288012415171 1 60324.079391480 2024-01-15T01:54:19.423872+00:00 19994330.287950731814 27869999.999997060746 262864330.287944078445 1 60324.079403038 2024-01-15T01:54:20.422448+00:00 19994330.287960462272 27870000.000058315694 262864330.288015097380 1 60324.079414652 2024-01-15T01:54:21.425956+00:00 19994330.288213714957 27870000.000019107014 262864330.288229107857 1 60324.079426184 2024-01-15T01:54:22.422285+00:00 19994330.287777204067 27870000.000004161149 262864330.287777692080 1 60324.079437754 2024-01-15T01:54:23.421942+00:00 19994330.287821840495 27869999.999974835664 262864330.287792980671 1 60324.079449383 2024-01-15T01:54:24.426699+00:00 19994330.288018193096 27869999.999972790480 262864330.287987291813 1 60324.079460960 2024-01-15T01:54:25.426940+00:00 19994330.288059227169 27869999.999987091869 262864330.288042634726 1 60324.079472533 2024-01-15T01:54:26.426897+00:00 19994330.288017787039 27870000.000010594726 262864330.288024693727 1 60324.079484114 2024-01-15T01:54:27.427443+00:00 19994330.288071919233 27870000.000023197383 262864330.288091421127 1 60324.079495631 2024-01-15T01:54:28.422512+00:00 19994330.287839941680 27870000.000030677766 262864330.287866920233 1 60324.079507233 2024-01-15T01:54:29.424930+00:00 19994330.288137052208 27869999.999994363636 262864330.288127720356 1 60324.079518766 2024-01-15T01:54:30.421345+00:00 19994330.287691988051 27870000.000030163676 262864330.287718445063 1 60324.079530375 2024-01-15T01:54:31.424370+00:00 19994330.287964958698 27869999.999976579100 262864330.287937849760 1 60324.079541970 2024-01-15T01:54:32.426181+00:00 19994330.287940926850 27869999.999954320490 262864330.287891536951 1 60324.079553547 2024-01-15T01:54:33.426501+00:00 19994330.288229674101 27869999.999945193529 262864330.288171172142 1 60324.079565058 2024-01-15T01:54:34.421069+00:00 19994330.287846885622 27869999.999971620739 262864330.287814825773 1 60324.079576940 2024-01-15T01:54:35.447651+00:00 19994330.287964008749 27869999.999957926571 262864330.287918239832 1 60324.079588280 2024-01-15T01:54:36.427404+00:00 19994330.288108784705 27869999.999987453222 262864330.288092553616 1 60324.079599814 2024-01-15T01:54:37.423930+00:00 19994330.287895619869 27870000.000032197684 262864330.287924110889 1 60324.079611379 2024-01-15T01:54:38.423142+00:00 19994330.287959311157 27870000.000038024038 262864330.287993639708 1 60324.079622978 2024-01-15T01:54:39.425281+00:00 19994330.287910342216 27870000.000025607646 262864330.287932246923 1 60324.079634543 2024-01-15T01:54:40.424507+00:00 19994330.288059938699 27870000.000039316714 262864330.288095563650 1 60324.079646101 2024-01-15T01:54:41.423157+00:00 19994330.287848595530 27869999.999986194074 262864330.287831097841 1 60324.079657754 2024-01-15T01:54:42.429952+00:00 19994330.287966683507 27870000.000007949769 262864330.287970960140 1 60324.079669346 2024-01-15T01:54:43.431452+00:00 19994330.287939447910 27870000.000003788620 262864330.287939548492 1 60324.079680875 2024-01-15T01:54:44.427612+00:00 19994330.287914264947 27869999.999960750341 262864330.287871330976 1 60324.079692565 2024-01-15T01:54:45.437600+00:00 19994330.287919126451 27869999.999948218465 262864330.287863641977 1 60324.079704122 2024-01-15T01:54:46.436129+00:00 19994330.288133058697 27870000.000012516975 262864330.288141876459 1 60324.079715675 2024-01-15T01:54:47.434344+00:00 19994330.288007833064 27870000.000006098300 262864330.288010239601 1 60324.079727223 2024-01-15T01:54:48.432027+00:00 19994330.287753347307 27870000.000014599413 262864330.287764251232 1 60324.079738774 2024-01-15T01:54:49.430086+00:00 19994330.288103830069 27870000.000064052641 262864330.288164168596 1 60324.079750438 2024-01-15T01:54:50.437837+00:00 19994330.288201726973 27870000.000015951693 262864330.288213968277 1 60324.079761984 2024-01-15T01:54:51.435435+00:00 19994330.288028456271 27870000.000084143132 262864330.288108885288 1 60324.079773533 2024-01-15T01:54:52.433212+00:00 19994330.287758998573 27869999.999952673912 262864330.287707984447 1 60324.079785184 2024-01-15T01:54:53.439885+00:00 19994330.288049727678 27869999.999988391995 262864330.288034409285 1 60324.079796608 2024-01-15T01:54:54.426952+00:00 19994330.287749700248 27869999.999987147748 262864330.287733167410 1 60324.079808188 2024-01-15T01:54:55.427390+00:00 19994330.288069240749 27869999.999899584800 262864330.287965148687 1 60324.079819785 2024-01-15T01:54:56.429439+00:00 19994330.287953741848 27869999.999939665198 262864330.287889719009 1 60324.079831368 2024-01-15T01:54:57.430195+00:00 19994330.287979118526 27870000.000013470650 262864330.287988901138 1 60324.079843102 2024-01-15T01:54:58.443998+00:00 19994330.288157127798 27870000.000001285225 262864330.288154721260 1 60324.079854670 2024-01-15T01:54:59.443515+00:00 19994330.287942428142 27870000.000027529895 262864330.287966281176 1 60324.079866193 2024-01-15T01:55:00.439047+00:00 19994330.287923868746 27870000.000048588961 262864330.287968754768 1 60324.079877858 2024-01-15T01:55:01.446906+00:00 19994330.287984728813 27870000.000033166260 262864330.288014203310 1 60324.079889304 2024-01-15T01:55:02.435816+00:00 19994330.287975657731 27870000.000032909214 262864330.288004875183 1 60324.079900930 2024-01-15T01:55:03.440370+00:00 19994330.288185700774 27870000.000035241246 262864330.288217246532 1 60324.079912360 2024-01-15T01:55:04.427926+00:00 19994330.287675909698 27870000.000010322779 262864330.287682533264 1 60324.079923926 2024-01-15T01:55:05.427202+00:00 19994330.287751667202 27869999.999982599169 262864330.287730574608 1 60324.079935555 2024-01-15T01:55:06.432004+00:00 19994330.288145553321 27870000.000011477619 262864330.288153320551 1 60324.079947127 2024-01-15T01:55:07.431781+00:00 19994330.287836339325 27869999.999940566719 262864330.287773221731 1 60324.079958667 2024-01-15T01:55:08.428836+00:00 19994330.288102284074 27869999.999956436455 262864330.288055002689 1 60324.079970186 2024-01-15T01:55:09.424025+00:00 19994330.287774760276 27869999.999991551042 262864330.287762612104 1 60324.079981853 2024-01-15T01:55:10.432132+00:00 19994330.287809822708 27869999.999981470406 262864330.287787586451 1 60324.079993423 2024-01-15T01:55:11.431768+00:00 19994330.287933308631 27869999.999997876585 262864330.287927508354 1 60324.080004931 2024-01-15T01:55:12.426031+00:00 19994330.287957146764 27870000.000001017004 262864330.287954449654 1 60324.080016491 2024-01-15T01:55:13.424808+00:00 19994330.287958078086 27870000.000019904226 262864330.287974298000 1 60324.080028054 2024-01-15T01:55:14.423887+00:00 19994330.287969790399 27870000.000018261373 262864330.287984371185 1 60324.080039632 2024-01-15T01:55:15.424196+00:00 19994330.287913829088 27870000.000039774925 262864330.287949919701 1 60324.080051171 2024-01-15T01:55:16.421199+00:00 19994330.287802930921 27869999.999955516309 262864330.287754744291 1 60324.080062748 2024-01-15T01:55:17.421451+00:00 19994330.287837326527 27869999.999995570630 262864330.287829190493 1 60324.080074326 2024-01-15T01:55:18.421792+00:00 19994330.287765704095 27869999.999967887998 262864330.287729889154 1 60324.080085945 2024-01-15T01:55:19.425700+00:00 19994330.287961274385 27869999.999969035387 262864330.287926614285 1 60324.080097476 2024-01-15T01:55:20.421918+00:00 19994330.288048192859 27870000.000029526651 262864330.288074016571 1 60324.080109060 2024-01-15T01:55:21.422772+00:00 19994330.288234557956 27870000.000012669712 262864330.288243532181 1 60324.080120649 2024-01-15T01:55:22.424076+00:00 19994330.288153324276 27870000.000082030892 262864330.288231641054 1 60324.080132214 2024-01-15T01:55:23.423310+00:00 19994330.287703137845 27869999.999971456826 262864330.287670880556 1 60324.080143811 2024-01-15T01:55:24.425287+00:00 19994330.288115542382 27870000.000052377582 262864330.288164228201 1 60324.080155353 2024-01-15T01:55:25.422513+00:00 19994330.287839293480 27870000.000004533678 262864330.287840127945 1 60324.080166934 2024-01-15T01:55:26.423055+00:00 19994330.287836153060 27869999.999983396381 262864330.287815868855 1 60324.080178519 2024-01-15T01:55:27.424033+00:00 19994330.288155473769 27869999.999982703477 262864330.288134485483 1 60324.080190075 2024-01-15T01:55:28.422457+00:00 19994330.288108203560 27869999.999967124313 262864330.288071632385 1 60324.080201660 2024-01-15T01:55:29.423464+00:00 19994330.288214948028 27869999.999970603734 262864330.288181871176 1 60324.080213213 2024-01-15T01:55:30.421644+00:00 19994330.287960540503 27870000.000005349517 262864330.287962198257 1 60324.080224782 2024-01-15T01:55:31.421157+00:00 19994330.287984415889 27870000.000009015203 262864330.287989735603 1 60324.080236370 2024-01-15T01:55:32.422384+00:00 19994330.287895847112 27870000.000021524727 262864330.287913680077 1 60324.080247975 2024-01-15T01:55:33.425028+00:00 19994330.287960760295 27870000.000061318278 262864330.288018405437 1 60324.080259534 2024-01-15T01:55:34.423743+00:00 19994330.287895113230 27869999.999978177249 262864330.287869602442 1 60324.080271117 2024-01-15T01:55:35.424567+00:00 19994330.288313623518 27870000.000024177134 262864330.288334101439 1 60324.080282702 2024-01-15T01:55:36.425444+00:00 19994330.287956997752 27869999.999990478158 262864330.287943780422 1 60324.080294264 2024-01-15T01:55:37.424371+00:00 19994330.288077153265 27869999.999983489513 262864330.288056939840 1 60324.080305966 2024-01-15T01:55:38.435421+00:00 19994330.287932731211 27869999.999976858497 262864330.287905901670 1 60324.080317635 2024-01-15T01:55:39.443674+00:00 19994330.287921931595 27869999.999975733459 262864330.287893980742 1 60324.080329098 2024-01-15T01:55:40.434053+00:00 19994330.287945222110 27869999.999968498945 262864330.287910014391 1 60324.080340688 2024-01-15T01:55:41.435402+00:00 19994330.288049142808 27870000.000008441508 262864330.288053870201 1 60324.080352216 2024-01-15T01:55:42.431484+00:00 19994330.288244694471 27870000.000008352101 262864330.288249343634 1 60324.080363868 2024-01-15T01:55:43.438191+00:00 19994330.287911236286 27870000.000065941364 262864330.287973493338 1 60324.080375392 2024-01-15T01:55:44.433846+00:00 19994330.287898946553 27870000.000048127025 262864330.287943392992 1 60324.080387060 2024-01-15T01:55:45.441998+00:00 19994330.288134369999 27870000.000058073550 262864330.288188755512 1 60324.080398694 2024-01-15T01:55:46.447121+00:00 19994330.288086097687 27870000.000032916665 262864330.288115292788 1 60324.080410152 2024-01-15T01:55:47.437157+00:00 19994330.287823285908 27869999.999996352941 262864330.287815958261 1 60324.080421556 2024-01-15T01:55:48.422409+00:00 19994330.288015265018 27869999.999997939914 262864330.288009524345 1 60324.080433190 2024-01-15T01:55:49.427631+00:00 19994330.288189660758 27869999.999978981912 262864330.288164943457 1 60324.080444807 2024-01-15T01:55:50.431362+00:00 19994330.287605192512 27869999.999985482544 262864330.287586987019 1 60324.080456397 2024-01-15T01:55:51.432717+00:00 19994330.288217585534 27869999.999946158379 262864330.288160026073 1 60324.080467975 2024-01-15T01:55:52.433043+00:00 19994330.287917625159 27870000.000017952174 262864330.287931859493 1 60324.080479582 2024-01-15T01:55:53.435888+00:00 19994330.288074944168 27870000.000002175570 262864330.288073420525 1 60324.080491069 2024-01-15T01:55:54.428338+00:00 19994330.288070529699 27870000.000037644058 262864330.288104474545 1 60324.080502685 2024-01-15T01:55:55.432018+00:00 19994330.288036860526 27870000.000015683472 262864330.288048833609 1 60324.080514226 2024-01-15T01:55:56.429152+00:00 19994330.287824146450 27870000.000041838735 262864330.287862300873 1 60324.080525838 2024-01-15T01:55:57.432370+00:00 19994330.287967007607 27870000.000025160611 262864330.287988454103 1 60324.080537376 2024-01-15T01:55:58.429279+00:00 19994330.287907049060 27869999.999995123595 262864330.287898480892 1 60324.080549004 2024-01-15T01:55:59.433917+00:00 19994330.287956170738 27869999.999970253557 262864330.287922739983 1 60324.080560531 2024-01-15T01:56:00.429917+00:00 19994330.287990301847 27869999.999964185059 262864330.287950783968 1 60324.080572088 2024-01-15T01:56:01.428403+00:00 19994330.287799693644 27869999.999985106289 262864330.287781089544 1 60324.080583805 2024-01-15T01:56:02.440762+00:00 19994330.288037646562 27870000.000001281500 262864330.288035243750 1 60324.080595269 2024-01-15T01:56:03.431268+00:00 19994330.287964750081 27869999.999939624220 262864330.287900686264 1 60324.080606802 2024-01-15T01:56:04.427682+00:00 19994330.287785489112 27870000.000007625669 262864330.287789434195 1 60324.080618386 2024-01-15T01:56:05.428551+00:00 19994330.288055524230 27870000.000008195639 262864330.288060009480 1 60324.080629977 2024-01-15T01:56:06.430015+00:00 19994330.287767380476 27870000.000001087785 262864330.287764757872 1 60324.080641607 2024-01-15T01:56:07.434808+00:00 19994330.288201443851 27870000.000011537224 262864330.288209289312 1 60324.080653133 2024-01-15T01:56:08.430712+00:00 19994330.288219708949 27870000.000028546900 262864330.288244575262 1 60324.080664635 2024-01-15T01:56:09.424473+00:00 19994330.288026291877 27869999.999988432974 262864330.288011044264 1 60324.080676297 2024-01-15T01:56:10.432079+00:00 19994330.287769801915 27870000.000019218773 262864330.287785321474 1 60324.080687794 2024-01-15T01:56:11.425372+00:00 19994330.288169324398 27869999.999981895089 262864330.288147509098 1 60324.080699425 2024-01-15T01:56:12.430309+00:00 19994330.287870321423 27869999.999967295676 262864330.287833929062 1 60324.080711258 2024-01-15T01:56:13.452655+00:00 19994330.288192387670 27869999.999981194735 262864330.288169890642 1 60324.080722513 2024-01-15T01:56:14.425142+00:00 19994330.287929106504 27869999.999945808202 262864330.287871241570 1 60324.080734115 2024-01-15T01:56:15.427503+00:00 19994330.287811856717 27869999.999953880906 262864330.287762016058 1 60324.080745697 2024-01-15T01:56:16.428269+00:00 19994330.288199536502 27869999.999971520156 262864330.288167357445 1 60324.080757237 2024-01-15T01:56:17.425277+00:00 19994330.287815146148 27870000.000025939196 262864330.287837386131 1 60324.080768815 2024-01-15T01:56:18.425602+00:00 19994330.287930607796 27870000.000015523285 262864330.287942439318 1 60324.080780690 2024-01-15T01:56:19.451623+00:00 19994330.287996441126 27869999.999999769032 262864330.287992507219 1 60324.080791943 2024-01-15T01:56:20.423877+00:00 19994330.288067094982 27870000.000010631979 262864330.288074046373 1 60324.080803518 2024-01-15T01:56:21.423985+00:00 19994330.287877328694 27870000.000008225441 262864330.287881851196 1 60324.080815161 2024-01-15T01:56:22.429903+00:00 19994330.288109019399 27869999.999985452741 262864330.288090765476 1 60324.080826672 2024-01-15T01:56:23.424483+00:00 19994330.287919532508 27869999.999987985939 262864330.287903815508 1 60324.080838224 2024-01-15T01:56:24.422529+00:00 19994330.287931703031 27869999.999997522682 262864330.287925541401 1 60324.080849835 2024-01-15T01:56:25.425757+00:00 19994330.287858910859 27869999.999983530492 262864330.287838727236 1 60324.080861413 2024-01-15T01:56:26.426115+00:00 19994330.288034770638 27870000.000009443611 262864330.288040518761 1 60324.080873001 2024-01-15T01:56:27.427307+00:00 19994330.288041092455 27869999.999983094633 262864330.288020491600 1 60324.080884543 2024-01-15T01:56:28.424515+00:00 19994330.287919756025 27870000.000004436821 262864330.287920504808 1 60324.080896107 2024-01-15T01:56:29.423705+00:00 19994330.287783656269 27870000.000021040440 262864330.287800997496 1 60324.080907696 2024-01-15T01:56:30.424935+00:00 19994330.288116652519 27870000.000041700900 262864330.288154661655 1 60324.080919290 2024-01-15T01:56:31.426682+00:00 19994330.288052570075 27869999.999998103827 262864330.288046956062 1 60324.080930844 2024-01-15T01:56:32.424915+00:00 19994330.287907529622 27870000.000014688820 262864330.287918537855 1 60324.080942445 2024-01-15T01:56:33.427285+00:00 19994330.288053348660 27869999.999934338033 262864330.287984013557 1 60324.080954087 2024-01-15T01:56:34.433105+00:00 19994330.287994869053 27869999.999982062727 262864330.287973225117 1 60324.080965564 2024-01-15T01:56:35.424694+00:00 19994330.288089241832 27869999.999968864024 262864330.288054406643 1 60324.080977209 2024-01-15T01:56:36.430835+00:00 19994330.287920296192 27870000.000025447458 262864330.287942051888 1 60324.080988705 2024-01-15T01:56:37.424114+00:00 19994330.287659488618 27870000.000025495887 262864330.287681311369 1 60324.081000270 2024-01-15T01:56:38.423319+00:00 19994330.288148771971 27869999.999995604157 262864330.288140654564 1 60324.081011876 2024-01-15T01:56:39.426134+00:00 19994330.287809703499 27869999.999982781708 262864330.287788778543 1 60324.081023460 2024-01-15T01:56:40.426968+00:00 19994330.288006525487 27870000.000042553991 262864330.288045376539 1 60324.081035012 2024-01-15T01:56:41.425090+00:00 19994330.288121502846 27870000.000029314309 262864330.288147121668 1 60324.081046572 2024-01-15T01:56:42.423803+00:00 19994330.288059815764 27870000.000003777444 262864330.288059890270 1 60324.081058207 2024-01-15T01:56:43.429080+00:00 19994330.287932492793 27869999.999985966831 262864330.287914752960 1 60324.081069801 2024-01-15T01:56:44.430781+00:00 19994330.287887107581 27870000.000013332814 262864330.287896722555 1 60324.081081349 2024-01-15T01:56:45.428602+00:00 19994330.287916213274 27869999.999987948686 262864330.287900477648 1 60324.081092943 2024-01-15T01:56:46.430278+00:00 19994330.287995200604 27869999.999964252114 262864330.287955731153 1 60324.081104554 2024-01-15T01:56:47.433506+00:00 19994330.287736006081 27869999.999993041158 262864330.287725329399 1 60324.081116092 2024-01-15T01:56:48.430390+00:00 19994330.287906862795 27870000.000007949769 262864330.287911117077 1 60324.081127686 2024-01-15T01:56:49.432122+00:00 19994330.288090560585 27870000.000036194921 262864330.288123041391 1 60324.081139290 2024-01-15T01:56:50.434614+00:00 19994330.287731751800 27870000.000001829118 262864330.287729859352 1 60324.081150816 2024-01-15T01:56:51.430529+00:00 19994330.288123786449 27869999.999997325242 262864330.288117408752 1 60324.081162416 2024-01-15T01:56:52.432780+00:00 19994330.287929493934 27870000.000036820769 262864330.287962645292 1 60324.081174040 2024-01-15T01:56:53.437078+00:00 19994330.288097664714 27870000.000007022172 262864330.288101017475 1 60324.081185446 2024-01-15T01:56:54.422520+00:00 19994330.287974048406 27869999.999983262271 262864330.287953615189 1 60324.081197078 2024-01-15T01:56:55.427568+00:00 19994330.288016259670 27869999.999941628426 262864330.287954181433 1 60324.081208621 2024-01-15T01:56:56.424869+00:00 19994330.287996523082 27869999.999977018684 262864330.287969857454 1 60324.081220235 2024-01-15T01:56:57.428336+00:00 19994330.287958491594 27869999.999978363514 262864330.287933170795 1 60324.081231805 2024-01-15T01:56:58.427955+00:00 19994330.287947110832 27869999.999984808266 262864330.287928223610 1 60324.081243334 2024-01-15T01:56:59.424087+00:00 19994330.288256675005 27869999.999994773418 262864330.288247764111 1 60324.081254942 2024-01-15T01:57:00.427020+00:00 19994330.287845131010 27870000.000004176050 262864330.287845611572 1 60324.081266463 2024-01-15T01:57:01.422440+00:00 19994330.287746299058 27870000.000053185970 262864330.287795811892 1 60324.081278131 2024-01-15T01:57:02.430542+00:00 19994330.288085427135 27870000.000038538128 262864330.288120269775 1 60324.081289631 2024-01-15T01:57:03.424161+00:00 19994330.287986237556 27870000.000011492521 262864330.287994056940 1 60324.081301277 2024-01-15T01:57:04.430325+00:00 19994330.287842821330 27869999.999955445528 262864330.287794560194 1 60324.081312804 2024-01-15T01:57:05.426308+00:00 19994330.287947513163 27870000.000019840896 262864330.287963658571 1 60324.081324367 2024-01-15T01:57:06.425350+00:00 19994330.288230679929 27870000.000005029142 262864330.288232028484 1 60324.081335923 2024-01-15T01:57:07.423712+00:00 19994330.287961252034 27869999.999889049679 262864330.287846595049 1 60324.081347607 2024-01-15T01:57:08.433256+00:00 19994330.287997979671 27869999.999975007027 262864330.287969291210 1 60324.081359114 2024-01-15T01:57:09.427409+00:00 19994330.287710696459 27869999.999993920326 262864330.287700921297 1 60324.081370632 2024-01-15T01:57:10.422607+00:00 19994330.287959516048 27870000.000011898577 262864330.287967711687 1 60324.081382247 2024-01-15T01:57:11.426143+00:00 19994330.288007818162 27870000.000004619360 262864330.288008749485 1 60324.081393825 2024-01-15T01:57:12.426471+00:00 19994330.287792909890 27870000.000043585896 262864330.287832796574 1 60324.081405352 2024-01-15T01:57:13.422427+00:00 19994330.287956397980 27870000.000047750771 262864330.288000434637 1 60324.081416924 2024-01-15T01:57:14.422188+00:00 19994330.287985932082 27870000.000029359013 262864330.288011580706 1 60324.081428505 2024-01-15T01:57:15.422832+00:00 19994330.287831105292 27869999.999963261187 262864330.287790656090 1 60324.081440073 2024-01-15T01:57:16.422310+00:00 19994330.287852756679 27870000.000009004027 262864330.287858068943 1 60324.081451693 2024-01-15T01:57:17.426233+00:00 19994330.288113351911 27870000.000001572073 262864330.288111239672 1 60324.081463277 2024-01-15T01:57:18.427177+00:00 19994330.287966512144 27869999.999966792762 262864330.287929624319 1 60324.081474911 2024-01-15T01:57:19.432364+00:00 19994330.288080845028 27869999.999999120831 262864330.288076251745 1 60324.081486385 2024-01-15T01:57:20.423710+00:00 19994330.287957347929 27870000.000006526709 262864330.287960171700 1 60324.081497934 2024-01-15T01:57:21.421508+00:00 19994330.287967715412 27869999.999992590398 262864330.287956595421 1 60324.081509696 2024-01-15T01:57:22.437760+00:00 19994330.288166068494 27870000.000024363399 262864330.288186758757 1 60324.081521180 2024-01-15T01:57:23.429934+00:00 19994330.287916734815 27870000.000014308840 262864330.287927329540 1 60324.081532718 2024-01-15T01:57:24.426788+00:00 19994330.288274306804 27869999.999995607883 262864330.288266241550 1 60324.081544403 2024-01-15T01:57:25.436455+00:00 19994330.287874091417 27870000.000032220036 262864330.287902623415 1 60324.081555894 2024-01-15T01:57:26.429241+00:00 19994330.287917021662 27869999.999964702874 262864330.287878036499 1 60324.081567452 2024-01-15T01:57:27.427833+00:00 19994330.288128111511 27869999.999989226460 262864330.288113623857 1 60324.081579105 2024-01-15T01:57:28.434714+00:00 19994330.287683147937 27869999.999980662018 262864330.287660121918 1 60324.081590644 2024-01-15T01:57:29.431595+00:00 19994330.287537164986 27869999.999936182052 262864330.287469655275 1 60324.081602175 2024-01-15T01:57:30.427903+00:00 19994330.287996832281 27869999.999935273081 262864330.287928402424 1 60324.081613772 2024-01-15T01:57:31.429861+00:00 19994330.287875216454 27870000.000015232712 262864330.287886738777 1 60324.081625495 2024-01-15T01:57:32.442738+00:00 19994330.287938941270 27869999.999999616295 262864330.287934869528 1 60324.081636974 2024-01-15T01:57:33.434564+00:00 19994330.288103722036 27870000.000059284270 262864330.288159310818 1 60324.081648583 2024-01-15T01:57:34.437525+00:00 19994330.287867899984 27870000.000057961792 262864330.287922173738 1 60324.081660034 2024-01-15T01:57:35.426894+00:00 19994330.288010533899 27870000.000072453171 262864330.288079291582 1 60324.081671618 2024-01-15T01:57:36.427782+00:00 19994330.287821657956 27870000.000000637025 262864330.287818580866 1 60324.081683286 2024-01-15T01:57:37.435946+00:00 19994330.287975817919 27870000.000014677644 262864330.287986785173 1 60324.081694809 2024-01-15T01:57:38.431515+00:00 19994330.288089755923 27869999.999996475875 262864330.288082540035 1 60324.081706336 2024-01-15T01:57:39.427442+00:00 19994330.287936590612 27869999.999947153032 262864330.287880063057 1 60324.081718036 2024-01-15T01:57:40.438306+00:00 19994330.288058165461 27869999.999964077026 262864330.288018554449 1 60324.081729581 2024-01-15T01:57:41.435788+00:00 19994330.287839107215 27870000.000000696629 262864330.287836104631 1 60324.081741156 2024-01-15T01:57:42.435905+00:00 19994330.288249779493 27870000.000016052276 262864330.288262158632 1 60324.081752671 2024-01-15T01:57:43.430792+00:00 19994330.287868827581 27870000.000024706125 262864330.287889838219 1 60324.081764258 2024-01-15T01:57:44.431876+00:00 19994330.287867110223 27870000.000039491802 262864330.287902891636 1 60324.081775771 2024-01-15T01:57:45.426629+00:00 19994330.287933167070 27870000.000030916184 262864330.287960380316 1 60324.081787471 2024-01-15T01:57:46.437500+00:00 19994330.288215752691 27870000.000046830624 262864330.288258880377 1 60324.081798976 2024-01-15T01:57:47.431557+00:00 19994330.288167379797 27869999.999984309077 262864330.288148015738 1 60324.081810506 2024-01-15T01:57:48.427678+00:00 19994330.288034051657 27870000.000014845282 262864330.288045197725 1 60324.081822134 2024-01-15T01:57:49.432399+00:00 19994330.287908818573 27869999.999935433269 262864330.287840574980 1 60324.081833697 2024-01-15T01:57:50.431448+00:00 19994330.288034614176 27870000.000022675842 262864330.288053601980 1 60324.081845249 2024-01-15T01:57:51.429542+00:00 19994330.288120940328 27869999.999974165112 262864330.288091421127 1 60324.081856851 2024-01-15T01:57:52.431884+00:00 19994330.287684876472 27869999.999964479357 262864330.287645667791 1 60324.081868562 2024-01-15T01:57:53.443772+00:00 19994330.287905048579 27870000.000001844019 262864330.287903189659 1 60324.081879973 2024-01-15T01:57:54.429709+00:00 19994330.288193527609 27870000.000048603863 262864330.288238435984 1 60324.081891501 2024-01-15T01:57:55.425693+00:00 19994330.287832915783 27870000.000019460917 262864330.287848681211 1 60324.081903124 2024-01-15T01:57:56.429920+00:00 19994330.287945114076 27869999.999997101724 262864330.287938535213 1 60324.081914732 2024-01-15T01:57:57.432855+00:00 19994330.287945393473 27870000.000040736049 262864330.287982434034 1 60324.081926303 2024-01-15T01:57:58.432606+00:00 19994330.287857700139 27869999.999991413206 262864330.287845432758 1 60324.081937882 2024-01-15T01:57:59.432997+00:00 19994330.288028154522 27870000.000006731600 262864330.288031190634 1 60324.081949514 2024-01-15T01:58:00.438025+00:00 19994330.288108088076 27869999.999928191304 262864330.288032561541 1 60324.081961078 2024-01-15T01:58:01.437088+00:00 19994330.287841990590 27869999.999966386706 262864330.287804663181 1 60324.081972574 2024-01-15T01:58:02.430425+00:00 19994330.288082368672 27869999.999983277172 262864330.288061946630 1 60324.081984128 2024-01-15T01:58:03.428669+00:00 19994330.288048554212 27869999.999977465719 262864330.288022339344 1 60324.081995657 2024-01-15T01:58:04.424746+00:00 19994330.287951223552 27870000.000067491084 262864330.288015037775 1 60324.082007210 2024-01-15T01:58:05.422932+00:00 19994330.288113191724 27870000.000016819686 262864330.288126289845 1 60324.082018873 2024-01-15T01:58:06.430653+00:00 19994330.287935983390 27870000.000045001507 262864330.287977278233 1 60324.082030369 2024-01-15T01:58:07.423881+00:00 19994330.287892047316 27870000.000009801239 262864330.287898153067 1 60324.082041969 2024-01-15T01:58:08.426110+00:00 19994330.287808373570 27870000.000053238124 262864330.287857890129 1 60324.082053573 2024-01-15T01:58:09.428750+00:00 19994330.288073215634 27869999.999964490533 262864330.288033992052 1 60324.082065176 2024-01-15T01:58:10.431212+00:00 19994330.287863738835 27870000.000018998981 262864330.287879049778 1 60324.082076697 2024-01-15T01:58:11.426582+00:00 19994330.287960097194 27870000.000029772520 262864330.287986159325 1 60324.082088243 2024-01-15T01:58:12.424175+00:00 19994330.288060542196 27869999.999930545688 262864330.287987411022 1 60324.082099870 2024-01-15T01:58:13.428758+00:00 19994330.288106646389 27870000.000009227544 262864330.288112193346 1 60324.082111492 2024-01-15T01:58:14.432908+00:00 19994330.287860222161 27870000.000000145286 262864330.287856668234 1 60324.082123033 2024-01-15T01:58:15.430035+00:00 19994330.288230817765 27869999.999986305833 262864330.288213402033 1 60324.082134506 2024-01-15T01:58:16.421329+00:00 19994330.287927363068 27870000.000009916723 262864330.287933588028 1 60324.082146131 2024-01-15T01:58:17.425769+00:00 19994330.287987574935 27870000.000004280359 262864330.287988185883 1 60324.082157943 2024-01-15T01:58:18.446282+00:00 19994330.288135949522 27870000.000013601035 262864330.288145840168 1 60324.082169262 2024-01-15T01:58:19.424216+00:00 19994330.287761311978 27870000.000016689301 262864330.287774294615 1 60324.082180840 2024-01-15T01:58:20.424550+00:00 19994330.287916552275 27870000.000036854297 262864330.287949711084 1 60324.082192461 2024-01-15T01:58:21.428676+00:00 19994330.288003895432 27869999.999962918460 262864330.287963122129 1 60324.082203969 2024-01-15T01:58:22.422909+00:00 19994330.288191311061 27869999.999998953193 262864330.288186579943 1 60324.082215609 2024-01-15T01:58:23.428645+00:00 19994330.287588410079 27870000.000002596527 262864330.287587314844 1 60324.082227156 2024-01-15T01:58:24.426295+00:00 19994330.288151949644 27870000.000027753413 262864330.288176000118 1 60324.082238744 2024-01-15T01:58:25.427481+00:00 19994330.288225784898 27870000.000032354146 262864330.288254439831 1 60324.082250294 2024-01-15T01:58:26.425421+00:00 19994330.287884827703 27870000.000001437962 262864330.287882566452 1 60324.082261878 2024-01-15T01:58:27.426266+00:00 19994330.287895411253 27870000.000014062971 262864330.287905782461 1 60324.082273407 2024-01-15T01:58:28.422376+00:00 19994330.287915423512 27870000.000008489937 262864330.287920236588 1 60324.082285007 2024-01-15T01:58:29.424665+00:00 19994330.287934776396 27869999.999953683466 262864330.287884771824 1 60324.082296570 2024-01-15T01:58:30.423622+00:00 19994330.288102284074 27870000.000043675303 262864330.288142263889 1 60324.082308220 2024-01-15T01:58:31.430192+00:00 19994330.288019817322 27869999.999983891845 262864330.288000017405 1 60324.082319708 2024-01-15T01:58:32.422783+00:00 19994330.287799764425 27869999.999967936426 262864330.287764012814 1 60324.082331272 2024-01-15T01:58:33.421878+00:00 19994330.288088083267 27869999.999964475632 262864330.288048863411 1 60324.082342849 2024-01-15T01:58:34.422185+00:00 19994330.287888288498 27869999.999927494675 262864330.287812083960 1 60324.082354428 2024-01-15T01:58:35.422606+00:00 19994330.287846237421 27869999.999984536320 262864330.287827074528 1 60324.082366011 2024-01-15T01:58:36.423334+00:00 19994330.288161266595 27869999.999998539686 262864330.288156121969 1 60324.082377571 2024-01-15T01:58:37.422093+00:00 19994330.287902705371 27870000.000007018447 262864330.287906050682 1 60324.082389162 2024-01-15T01:58:38.423594+00:00 19994330.287911195308 27870000.000016339123 262864330.287923842669 1 60324.082400731 2024-01-15T01:58:39.423127+00:00 19994330.287860222161 27870000.000042028725 262864330.287898540497 1 60324.082412336 2024-01-15T01:58:40.425795+00:00 19994330.288111250848 27870000.000008717179 262864330.288116246462 1 60324.082423915 2024-01-15T01:58:41.426226+00:00 19994330.288154523820 27870000.000045374036 262864330.288196176291 1 60324.082435601 2024-01-15T01:58:42.435952+00:00 19994330.287853959948 27870000.000033158809 262864330.287883430719 1 60324.082447171 2024-01-15T01:58:43.435576+00:00 19994330.287751290947 27869999.999976381660 262864330.287723988295 1 60324.082458684 2024-01-15T01:58:44.430296+00:00 19994330.287849392742 27869999.999986931682 262864330.287832647562 1 60324.082470319 2024-01-15T01:58:45.435602+00:00 19994330.288091126829 27869999.999913815409 262864330.288001239300 1 60324.082481871 2024-01-15T01:58:46.433673+00:00 19994330.287906255573 27869999.999985922128 262864330.287888497114 1 60324.082493420 2024-01-15T01:58:47.431467+00:00 19994330.288109678775 27870000.000057503581 262864330.288163512945 1 60324.082505018 2024-01-15T01:58:48.433605+00:00 19994330.287941697985 27870000.000054687262 262864330.287992686033 1 60324.082516610 2024-01-15T01:58:49.435118+00:00 19994330.288093425333 27870000.000037051737 262864330.288126766682 1 60324.082528357 2024-01-15T01:58:50.450060+00:00 19994330.288123987615 27870000.000019554049 262864330.288139849901 1 60324.082539726 2024-01-15T01:58:51.432277+00:00 19994330.287961278111 27870000.000013116747 262864330.287970691919 1 60324.082551282 2024-01-15T01:58:52.430765+00:00 19994330.287871893495 27869999.999982804060 262864330.287851005793 1 60324.082562843 2024-01-15T01:58:53.429639+00:00 19994330.287845104933 27869999.999973040074 262864330.287814438343 1 60324.082574711 2024-01-15T01:58:54.455013+00:00 19994330.287916235626 27869999.999979671091 262864330.287892222404 1 60324.082586041 2024-01-15T01:58:55.433929+00:00 19994330.287771981210 27869999.999936103821 262864330.287704378366 1 60324.082597579 2024-01-15T01:58:56.430862+00:00 19994330.288038544357 27870000.000000495464 262864330.288035362959 1 60324.082609160 2024-01-15T01:58:57.431439+00:00 19994330.288224697113 27869999.999958135188 262864330.288179129362 1 60324.082620791 2024-01-15T01:58:58.436349+00:00 19994330.288126148283 27869999.999978680164 262864330.288101136684 1 60324.082632410 2024-01-15T01:58:59.440271+00:00 19994330.287793681026 27870000.000008367002 262864330.287798345089 1 60324.082644022 2024-01-15T01:59:00.443468+00:00 19994330.288271464407 27870000.000089466572 262864330.288357228041 1 60324.082655764 2024-01-15T01:59:01.458019+00:00 19994330.287797104567 27870000.000034827739 262864330.287828236818 1 60324.082666967 2024-01-15T01:59:02.425926+00:00 19994330.287808705121 27870000.000008940697 262864330.287813961506 1 60324.082678490 2024-01-15T01:59:03.421558+00:00 19994330.287977445871 27870000.000012986362 262864330.287986755371 1 60324.082690150 2024-01-15T01:59:04.428996+00:00 19994330.288054455072 27869999.999965924770 262864330.288016706705 1 60324.082701651 2024-01-15T01:59:05.422640+00:00 19994330.287947062403 27869999.999978456646 262864330.287921816111 1 60324.082713222 2024-01-15T01:59:06.422393+00:00 19994330.287907913327 27870000.000000391155 262864330.287904620171 1 60324.082724832 2024-01-15T01:59:07.425454+00:00 19994330.288087043911 27870000.000001441687 262864330.288084775209 1 60324.082736412 2024-01-15T01:59:08.425962+00:00 19994330.287855587900 27869999.999980065972 262864330.287831962109 1 60324.082747950 2024-01-15T01:59:09.422910+00:00 19994330.288043666631 27870000.000018246472 262864330.288058221340 1 60324.082759532 2024-01-15T01:59:10.423530+00:00 19994330.288087863475 27870000.000010311604 262864330.288094490767 1 60324.082771108 2024-01-15T01:59:11.423746+00:00 19994330.287969067693 27870000.000053554773 262864330.288018941879 1 60324.082782718 2024-01-15T01:59:12.426847+00:00 19994330.288111243397 27870000.000059325248 262864330.288166880608 1 60324.082794365 2024-01-15T01:59:13.433172+00:00 19994330.288080021739 27870000.000050172210 262864330.288126528263 1 60324.082806030 2024-01-15T01:59:14.441031+00:00 19994330.288054913282 27869999.999986309558 262864330.288037538528 1 60324.082817485 2024-01-15T01:59:15.430660+00:00 19994330.287908278406 27870000.000012721866 262864330.287917315960 1 60324.082829059 2024-01-15T01:59:16.430652+00:00 19994330.288116730750 27869999.999997276813 262864330.288110315800 1 60324.082840603 2024-01-15T01:59:17.428111+00:00 19994330.287945825607 27869999.999940104783 262864330.287882238626 1 60324.082852204 2024-01-15T01:59:18.430419+00:00 19994330.287996839732 27869999.999951794744 262864330.287944912910 1 60324.082863808 2024-01-15T01:59:19.432975+00:00 19994330.287839446217 27870000.000001862645 262864330.287837594748 1 60324.082875399 2024-01-15T01:59:20.434459+00:00 19994330.288016039878 27870000.000031191856 262864330.288043558598 1 60324.082886852 2024-01-15T01:59:21.424048+00:00 19994330.288008399308 27870000.000005189329 262864330.288009881973 1 60324.082898596 2024-01-15T01:59:22.438692+00:00 19994330.288201496005 27870000.000013299286 262864330.288211107254 1 60324.082910043 2024-01-15T01:59:23.427703+00:00 19994330.287834763527 27870000.000016894192 262864330.287847965956 1 60324.082921687 2024-01-15T01:59:24.433715+00:00 19994330.287963874638 27870000.000055421144 262864330.288015604019 1 60324.082933361 2024-01-15T01:59:25.442420+00:00 19994330.287967417389 27870000.000034559518 262864330.287998288870 1 60324.082945001 2024-01-15T01:59:26.448076+00:00 19994330.288203205913 27869999.999992005527 262864330.288191527128 1 60324.082956404 2024-01-15T01:59:27.433333+00:00 19994330.287925302982 27870000.000003784895 262864330.287925392389 1 60324.082967938 2024-01-15T01:59:28.429833+00:00 19994330.288177575916 27869999.999939482659 262864330.288113355637 1 60324.082979484 2024-01-15T01:59:29.427416+00:00 19994330.287740245461 27870000.000006917864 262864330.287743449211 1 60324.082991060 2024-01-15T01:59:30.427572+00:00 19994330.288374394178 27870000.000028856099 262864330.288399547338 1 60324.083002731 2024-01-15T01:59:31.435946+00:00 19994330.287784863263 27869999.999931655824 262864330.287712842226 1 60324.083014157 2024-01-15T01:59:32.423172+00:00 19994330.287957195193 27869999.999988753349 262864330.287942260504 1 60324.083025767 2024-01-15T01:59:33.426324+00:00 19994330.288091350347 27870000.000030562282 262864330.288118243217 1 60324.083037502 2024-01-15T01:59:34.440192+00:00 19994330.288220051676 27869999.999991890043 262864330.288208246231 1 60324.083049089 2024-01-15T01:59:35.441317+00:00 19994330.287674352527 27870000.000009965152 262864330.287680625916 1 60324.083060657 2024-01-15T01:59:36.440773+00:00 19994330.287881344557 27870000.000018894672 262864330.287896543741 1 60324.083072162 2024-01-15T01:59:37.434782+00:00 19994330.287665855139 27869999.999896660447 262864330.287558794022 1 60324.083083760 2024-01-15T01:59:38.436829+00:00 19994330.288035273552 27869999.999990865588 262864330.288022458553 1 60324.083095245 2024-01-15T01:59:39.429186+00:00 19994330.288113985211 27869999.999967772514 262864330.288078069687 1 60324.083106865 2024-01-15T01:59:40.433133+00:00 19994330.288227058947 27870000.000009361655 262864330.288232713938 1 60324.083118400 2024-01-15T01:59:41.429765+00:00 19994330.287800572813 27869999.999960783869 262864330.287757664919 1 60324.083129950 2024-01-15T01:59:42.427676+00:00 19994330.287851404399 27869999.999976150692 262864330.287823855877 1 60324.083141523 2024-01-15T01:59:43.427643+00:00 19994330.288207590580 27870000.000088650733 262864330.288292557001 1 60324.083153164 2024-01-15T01:59:44.433376+00:00 19994330.288052506745 27870000.000016856939 262864330.288065671921 1 60324.083164685 2024-01-15T01:59:45.428807+00:00 19994330.288193825632 27869999.999991487712 262864330.288181602955 1 60324.083176435 2024-01-15T01:59:46.444023+00:00 19994330.287984918803 27870000.000009085983 262864330.287990301847 1 60324.083187827 2024-01-15T01:59:47.428277+00:00 19994330.288132209331 27870000.000063110143 262864330.288191646338 1 60324.083199578 2024-01-15T01:59:48.443558+00:00 19994330.287984445691 27869999.999964322895 262864330.287945091724 1 60324.083210936 2024-01-15T01:59:49.424833+00:00 19994330.287962418050 27869999.999950889498 262864330.287909597158 1 60324.083222567 2024-01-15T01:59:50.429743+00:00 19994330.287987921387 27869999.999956943095 262864330.287941157818 1 60324.083234233 2024-01-15T01:59:51.437726+00:00 19994330.287828892469 27869999.999986495823 262864330.287811696529 1 60324.083245696 2024-01-15T01:59:52.428102+00:00 19994330.288003176451 27869999.999953307211 262864330.287952780724 1 60324.083257335 2024-01-15T01:59:53.433743+00:00 19994330.288019251078 27870000.000003747642 262864330.288019299507 1 60324.083269053 2024-01-15T01:59:54.446178+00:00 19994330.288103565574 27870000.000042937696 262864330.288142800331 1 60324.083280565 2024-01-15T01:59:55.440788+00:00 19994330.287942454219 27870000.000021267682 262864330.287960052490 1 60324.083292018 2024-01-15T01:59:56.430305+00:00 19994330.287881035358 27870000.000023499131 262864330.287900835276 1 60324.083303710 2024-01-15T01:59:57.440525+00:00 19994330.288009427488 27869999.999995205551 262864330.288000941277 1 60324.083315198 2024-01-15T01:59:58.433138+00:00 19994330.288035765290 27869999.999985113740 262864330.288017153740 1 60324.083326827 2024-01-15T01:59:59.437827+00:00 19994330.288183186203 27869999.999952252954 262864330.288131743670 1 60324.083338330 2024-01-15T02:00:00.431738+00:00 19994330.287936754525 27869999.999995682389 262864330.287928730249 1 60324.083349926 2024-01-15T02:00:01.433665+00:00 19994330.288219407201 27869999.999971676618 262864330.288187384605 1 60324.083362010 2024-01-15T02:00:02.477693+00:00 19994330.287923894823 27870000.000016659498 262864330.287936866283 1 60324.083373096 2024-01-15T02:00:03.435495+00:00 19994330.288137827069 27869999.999982215464 262864330.288116335869 1 60324.083384610 2024-01-15T02:00:04.430339+00:00 19994330.287785373628 27869999.999997895211 262864330.287779569626 1 60324.083396147 2024-01-15T02:00:05.427067+00:00 19994330.287641130388 27869999.999988887459 262864330.287626326084 1 60324.083407767 2024-01-15T02:00:06.431077+00:00 19994330.288021843880 27870000.000014882535 262864330.288033008575 1 60324.083419329 2024-01-15T02:00:07.430041+00:00 19994330.288010679185 27870000.000049404800 262864330.288056403399 1 60324.083430870 2024-01-15T02:00:08.427221+00:00 19994330.287870179862 27869999.999987173826 262864330.287853658199 1 60324.083442470 2024-01-15T02:00:09.429413+00:00 19994330.288151551038 27870000.000008985400 262864330.288156867027 1 60324.083454008 2024-01-15T02:00:10.426319+00:00 19994330.287844471633 27869999.999995879829 262864330.287836670876 1 60324.083465625 2024-01-15T02:00:11.429997+00:00 19994330.288013048470 27870000.000011980534 262864330.288021326065 1 60324.083477197 2024-01-15T02:00:12.429822+00:00 19994330.288012117147 27869999.999961219728 262864330.287969648838 1 60324.083488785 2024-01-15T02:00:13.430976+00:00 19994330.287903610617 27869999.999985467643 262864330.287885367870 1 60324.083500278 2024-01-15T02:00:14.424031+00:00 19994330.288056571037 27870000.000024251640 262864330.288077145815 1 60324.083511877 2024-01-15T02:00:15.426168+00:00 19994330.287963449955 27869999.999982826412 262864330.287942588329 1 60324.083523432 2024-01-15T02:00:16.424547+00:00 19994330.287923578173 27870000.000001762062 262864330.287921637297 1 60324.083534999 2024-01-15T02:00:17.423890+00:00 19994330.288330074400 27870000.000017452985 262864330.288343846798 1 60324.083546626 2024-01-15T02:00:18.428521+00:00 19994330.287932980806 27870000.000008504838 262864330.287937790155 1 60324.083558192 2024-01-15T02:00:19.427805+00:00 19994330.288062736392 27870000.000030007213 262864330.288089036942 1 60324.083569794 2024-01-15T02:00:20.430212+00:00 19994330.287788301706 27870000.000008907169 262864330.287793517113 1 60324.083581347 2024-01-15T02:00:21.428405+00:00 19994330.288062095642 27869999.999928575009 262864330.287986963987 1 60324.083592877 2024-01-15T02:00:22.424590+00:00 19994330.287978958338 27869999.999975182116 262864330.287950426340 1 60324.083604439 2024-01-15T02:00:23.423552+00:00 19994330.287846647203 27869999.999980743974 262864330.287823706865 1 60324.083616003 2024-01-15T02:00:24.422654+00:00 19994330.287747267634 27869999.999983601272 262864330.287727177143 1 60324.083627596 2024-01-15T02:00:25.424332+00:00 19994330.287851966918 27870000.000004861504 262864330.287853121758 1 60324.083639155 2024-01-15T02:00:26.422998+00:00 19994330.287775397301 27869999.999985773116 262864330.287757486105 1 60324.083650717 2024-01-15T02:00:27.421899+00:00 19994330.288060899824 27870000.000028390437 262864330.288085609674 1 60324.083662400 2024-01-15T02:00:28.431363+00:00 19994330.287855181843 27870000.000013865530 262864330.287865340710 1 60324.083673891 2024-01-15T02:00:29.424198+00:00 19994330.287905354053 27870000.000029586256 262864330.287931263447 1 60324.083685457 2024-01-15T02:00:30.423519+00:00 19994330.287929821759 27869999.999988373369 262864330.287914514542 1 60324.083697052 2024-01-15T02:00:31.425325+00:00 19994330.287832476199 27869999.999990262091 262864330.287819027901 1 60324.083708605 2024-01-15T02:00:32.423431+00:00 19994330.288104623556 27869999.999989937991 262864330.288090854883 1 60324.083720207 2024-01-15T02:00:33.425915+00:00 19994330.287879973650 27869999.999958254397 262864330.287834525108 1 60324.083731762 2024-01-15T02:00:34.424205+00:00 19994330.287899646908 27869999.999987404794 262864330.287883341312 1 60324.083743467 2024-01-15T02:00:35.435517+00:00 19994330.287802457809 27869999.999956566840 262864330.287755340338 1 60324.083754916 2024-01-15T02:00:36.424723+00:00 19994330.287982571870 27870000.000017479062 262864330.287996351719 1 60324.083766502 2024-01-15T02:00:37.425789+00:00 19994330.287855479866 27870000.000012509525 262864330.287864297628 1 60324.083778076 2024-01-15T02:00:38.425782+00:00 19994330.287775285542 27870000.000008609146 262864330.287780195475 1 60324.083789638 2024-01-15T02:00:39.424705+00:00 19994330.287990733981 27869999.999994583428 262864330.287981629372 1 60324.083801190 2024-01-15T02:00:40.422841+00:00 19994330.288183838129 27870000.000052642077 262864330.288232773542 1 60324.083812864 2024-01-15T02:00:41.431428+00:00 19994330.287761282176 27869999.999973136932 262864330.287730723619 1 60324.083824362 2024-01-15T02:00:42.424837+00:00 19994330.288068536669 27869999.999980121851 262864330.288044959307 1 60324.083835932 2024-01-15T02:00:43.424518+00:00 19994330.287830512971 27869999.999961819500 262864330.287788629532 1 60324.083847500 2024-01-15T02:00:44.424015+00:00 19994330.288035441190 27870000.000030901283 262864330.288062661886 1 60324.083859319 2024-01-15T02:00:45.445150+00:00 19994330.288078494370 27869999.999990291893 262864330.288065075874 1 60324.083870735 2024-01-15T02:00:46.431551+00:00 19994330.288060698658 27869999.999990496784 262864330.288047492504 1 60324.083882342 2024-01-15T02:00:47.434340+00:00 19994330.287790324539 27870000.000020716339 262864330.287807345390 1 60324.083893972 2024-01-15T02:00:48.439230+00:00 19994330.288070529699 27870000.000025227666 262864330.288092046976 1 60324.083905411 2024-01-15T02:00:49.427555+00:00 19994330.287890136242 27870000.000030215830 262864330.287916660309 1 60324.083917002 2024-01-15T02:00:50.429010+00:00 19994330.288228124380 27870000.000032264739 262864330.288256704807 1 60324.083928556 2024-01-15T02:00:51.427233+00:00 19994330.287738706917 27870000.000005163252 262864330.287740170956 1 60324.083940199 2024-01-15T02:00:52.433189+00:00 19994330.288024492562 27869999.999976608902 262864330.287997394800 1 60324.083951702 2024-01-15T02:00:53.427065+00:00 19994330.287919703871 27869999.999980747700 262864330.287896752357 1 60324.083963340 2024-01-15T02:00:54.432544+00:00 19994330.287770610303 27870000.000023368746 262864330.287790268660 1 60324.083974917 2024-01-15T02:00:55.432878+00:00 19994330.288028474897 27869999.999979089946 262864330.288003861904 1 60324.083986416 2024-01-15T02:00:56.426283+00:00 19994330.287972591817 27869999.999967265874 262864330.287936180830 1 60324.083998013 2024-01-15T02:00:57.428296+00:00 19994330.287885330617 27869999.999977864325 262864330.287859499454 1 60324.084009616 2024-01-15T02:00:58.430819+00:00 19994330.288002166897 27870000.000010780990 262864330.288009256124 1 60324.084021298 2024-01-15T02:00:59.440137+00:00 19994330.287742149085 27869999.999996427447 262864330.287734866142 1 60324.084032739 2024-01-15T02:01:00.428647+00:00 19994330.288073733449 27870000.000004850328 262864330.288074910641 1 60324.084044467 2024-01-15T02:01:01.441905+00:00 19994330.288189496845 27870000.000061385334 262864330.288247197866 1 60324.084055882 2024-01-15T02:01:02.428193+00:00 19994330.287825934589 27870000.000000245869 262864330.287822484970 1 60324.084067425 2024-01-15T02:01:03.425517+00:00 19994330.287911999971 27870000.000048190355 262864330.287956506014 1 60324.084078951 2024-01-15T02:01:04.421332+00:00 19994330.287962764502 27869999.999977722764 262864330.287936776876 1 60324.084090589 2024-01-15T02:01:05.426836+00:00 19994330.287877116352 27869999.999971117824 262864330.287844538689 1 60324.084102097 2024-01-15T02:01:06.421209+00:00 19994330.287945318967 27869999.999978110194 262864330.287919759750 1 60324.084113722 2024-01-15T02:01:07.425601+00:00 19994330.287980776280 27869999.999964974821 262864330.287942051888 1 60324.084125302 2024-01-15T02:01:08.426116+00:00 19994330.288036324084 27870000.000010568649 262864330.288043200970 1 60324.084136876 2024-01-15T02:01:09.426085+00:00 19994330.287956424057 27870000.000011473894 262864330.287964195013 1 60324.084148431 2024-01-15T02:01:10.424443+00:00 19994330.288070451468 27870000.000002864748 262864330.288069605827 1 60324.084160025 2024-01-15T02:01:11.426144+00:00 19994330.288107514381 27870000.000007223338 262864330.288111031055 1 60324.084171694 2024-01-15T02:01:12.434375+00:00 19994330.287882834673 27870000.000013604760 262864330.287892729044 1 60324.084183418 2024-01-15T02:01:13.447349+00:00 19994330.288065578789 27870000.000062707812 262864330.288124591112 1 60324.084195040 2024-01-15T02:01:14.451451+00:00 19994330.287836227566 27870000.000029787421 262864330.287862330675 1 60324.084206363 2024-01-15T02:01:15.429796+00:00 19994330.288023136556 27869999.999959155917 262864330.287978619337 1 60324.084218014 2024-01-15T02:01:16.436415+00:00 19994330.287744596601 27870000.000028520823 262864330.287769436836 1 60324.084229565 2024-01-15T02:01:17.434422+00:00 19994330.288162000477 27869999.999983925372 262864330.288142234087 1 60324.084241042 2024-01-15T02:01:18.426042+00:00 19994330.287935793400 27870000.000021386892 262864330.287953495979 1 60324.084252575 2024-01-15T02:01:19.422492+00:00 19994330.288029998541 27869999.999950785190 262864330.287977099419 1 60324.084264183 2024-01-15T02:01:20.425423+00:00 19994330.287900228053 27870000.000032428652 262864330.287928968668 1 60324.084275750 2024-01-15T02:01:21.424769+00:00 19994330.288107190281 27869999.999973926693 262864330.288077414036 1 60324.084287329 2024-01-15T02:01:22.425250+00:00 19994330.287894602865 27870000.000039860606 262864330.287930786610 1 60324.084298908 2024-01-15T02:01:23.425626+00:00 19994330.288028318435 27870000.000003617257 262864330.288028240204 1 60324.084310780 2024-01-15T02:01:24.451417+00:00 19994330.287899833173 27870000.000005483627 262864330.287901610136 1 60324.084322249 2024-01-15T02:01:25.442331+00:00 19994330.287844497710 27870000.000011768192 262864330.287852585316 1 60324.084333739 2024-01-15T02:01:26.435087+00:00 19994330.287862632424 27869999.999951686710 262864330.287810623646 1 60324.084345213 2024-01-15T02:01:27.426388+00:00 19994330.287970829755 27869999.999979995191 262864330.287947148085 1 60324.084356843 2024-01-15T02:01:28.431200+00:00 19994330.287768382579 27869999.999969691038 262864330.287734389305 1 60324.084368420 2024-01-15T02:01:29.431475+00:00 19994330.288257353008 27869999.999953672290 262864330.288207352161 1 60324.084379999 2024-01-15T02:01:30.431941+00:00 19994330.287948034704 27870000.000015623868 262864330.287959963083 1 60324.084391475 2024-01-15T02:01:31.423427+00:00 19994330.288041584194 27870000.000043433160 262864330.288081318140 1 60324.084403167 2024-01-15T02:01:32.433615+00:00 19994330.287752583623 27870000.000032264739 262864330.287781178951 1 60324.084414708 2024-01-15T02:01:33.430765+00:00 19994330.288266092539 27870000.000036869198 262864330.288299262524 1 60324.084426270 2024-01-15T02:01:34.429723+00:00 19994330.287896789610 27870000.000020544976 262864330.287913620472 1 60324.084437811 2024-01-15T02:01:35.426887+00:00 19994330.287826683372 27869999.999983888119 262864330.287806868553 1 60324.084449514 2024-01-15T02:01:36.437971+00:00 19994330.287986367941 27870000.000040162355 262864330.288022845984 1 60324.084461043 2024-01-15T02:01:37.434101+00:00 19994330.287970982492 27869999.999957460910 262864330.287924766541 1 60324.084472606 2024-01-15T02:01:38.433146+00:00 19994330.287903334945 27869999.999954223633 262864330.287853866816 1 60324.084484199 2024-01-15T02:01:39.434789+00:00 19994330.287891712040 27869999.999986656010 262864330.287874668837 1 60324.084495727 2024-01-15T02:01:40.430761+00:00 19994330.287885800004 27870000.000004041940 262864330.287886142731 1 60324.084507347 2024-01-15T02:01:41.434755+00:00 19994330.288051828742 27869999.999990779907 262864330.288038909435 1 60324.084518926 2024-01-15T02:01:42.435235+00:00 19994330.287806678563 27870000.000052388757 262864330.287855386734 1 60324.084530415 2024-01-15T02:01:43.427897+00:00 19994330.288188334554 27870000.000000253320 262864330.288184881210 1 60324.084542134 2024-01-15T02:01:44.440354+00:00 19994330.288006316870 27869999.999996315688 262864330.287998914719 1 60324.084553518 2024-01-15T02:01:45.424004+00:00 19994330.287966787815 27870000.000018347055 262864330.287981450558 1 60324.084565234 2024-01-15T02:01:46.436256+00:00 19994330.288054421544 27870000.000021487474 262864330.288072228432 1 60324.084576755 2024-01-15T02:01:47.431608+00:00 19994330.288378689438 27869999.999977953732 262864330.288352936506 1 60324.084588305 2024-01-15T02:01:48.429511+00:00 19994330.288014199585 27869999.999964449555 262864330.287974953651 1 60324.084600069 2024-01-15T02:01:49.445970+00:00 19994330.287984699011 27869999.999990146607 262864330.287971138954 1 60324.084611611 2024-01-15T02:01:50.443165+00:00 19994330.287896689028 27870000.000008400530 262864330.287901401520 1 60324.084623042 2024-01-15T02:01:51.430773+00:00 19994330.287887878716 27869999.999972153455 262864330.287856340408 1 60324.084634732 2024-01-15T02:01:52.440900+00:00 19994330.288292285055 27870000.000008977950 262864330.288297563791 1 60324.084646298 2024-01-15T02:01:53.440113+00:00 19994330.288038313389 27869999.999983210117 262864330.288017839193 1 60324.084657684 2024-01-15T02:01:54.423949+00:00 19994330.287819541991 27870000.000026151538 262864330.287842005491 1 60324.084669349 2024-01-15T02:01:55.431762+00:00 19994330.287957597524 27870000.000033196062 262864330.287987112999 1 60324.084680924 2024-01-15T02:01:56.431852+00:00 19994330.288002584130 27870000.000060200691 262864330.288059085608 1 60324.084692599 2024-01-15T02:01:57.440526+00:00 19994330.287921406329 27870000.000023085624 262864330.287940800190 1 60324.084704096 2024-01-15T02:01:58.433949+00:00 19994330.288138173521 27869999.999970618635 262864330.288105100393 1 60324.084715583 2024-01-15T02:01:59.426376+00:00 19994330.287709310651 27869999.999931234866 262864330.287636876106 1 60324.084727196 2024-01-15T02:02:00.429701+00:00 19994330.287929754704 27869999.999949876219 262864330.287875920534 1 60324.084738810 2024-01-15T02:02:01.433192+00:00 19994330.288113668561 27869999.999972529709 262864330.288082480431 1 60324.084750357 2024-01-15T02:02:02.430814+00:00 19994330.287958607078 27869999.999964505434 262864330.287919402122 1 60324.084761912 2024-01-15T02:02:03.429176+00:00 19994330.288009211421 27870000.000005602837 262864330.288011133671 1 60324.084773557 2024-01-15T02:02:04.435321+00:00 19994330.287946492434 27869999.999956984073 262864330.287899792194 1 60324.084785094 2024-01-15T02:02:05.432102+00:00 19994330.287983231246 27870000.000072192401 262864330.288051724434 1 60324.084796666 2024-01-15T02:02:06.431964+00:00 19994330.287968635559 27870000.000032827258 262864330.287997782230 1 60324.084808241 2024-01-15T02:02:07.432028+00:00 19994330.287939701229 27869999.999995000660 262864330.287930995226 1 60324.084819834 2024-01-15T02:02:08.433634+00:00 19994330.287862319499 27869999.999989580363 262864330.287848204374 1 60324.084831369 2024-01-15T02:02:09.430305+00:00 19994330.287949670106 27870000.000036548823 262864330.287982523441 1 60324.084842977 2024-01-15T02:02:10.433202+00:00 19994330.288117483258 27869999.999929163605 262864330.288042962551 1 60324.084854494 2024-01-15T02:02:11.428291+00:00 19994330.287947669625 27870000.000027831644 262864330.287971794605 1 60324.084866120 2024-01-15T02:02:12.432754+00:00 19994330.288019783795 27869999.999890703708 262864330.287906795740 1 60324.084877652 2024-01-15T02:02:13.429137+00:00 19994330.288000948727 27870000.000000510365 262864330.287997752428 1 60324.084889183 2024-01-15T02:02:14.425386+00:00 19994330.288072820753 27870000.000016510487 262864330.288085639477 1 60324.084900719 2024-01-15T02:02:15.422127+00:00 19994330.287988796830 27870000.000033523887 262864330.288018643856 1 60324.084912339 2024-01-15T02:02:16.426124+00:00 19994330.287924155593 27870000.000048082322 262864330.287968516350 1 60324.084923866 2024-01-15T02:02:17.422053+00:00 19994330.288152236491 27870000.000046957284 262864330.288195520639 1 60324.084935457 2024-01-15T02:02:18.423530+00:00 19994330.288055662066 27870000.000032335520 262864330.288084298372 1 60324.084947288 2024-01-15T02:02:19.445706+00:00 19994330.287838943303 27870000.000010136515 262864330.287845373154 1 60324.084958628 2024-01-15T02:02:20.425423+00:00 19994330.288008715957 27869999.999905738980 262864330.287910759449 1 60324.084970181 2024-01-15T02:02:21.423623+00:00 19994330.288048684597 27869999.999990638345 262864330.288035631180 1 60324.084981783 2024-01-15T02:02:22.426056+00:00 19994330.287861872464 27869999.999937895685 262864330.287796080112 1 60324.084993361 2024-01-15T02:02:23.426347+00:00 19994330.288056995720 27869999.999996691942 262864330.288049995899 1 60324.085004980 2024-01-15T02:02:24.430303+00:00 19994330.288096558303 27870000.000014789402 262864330.288107633591 1 60324.085016490 2024-01-15T02:02:25.424758+00:00 19994330.287869554013 27870000.000006914139 262864330.287872761488 1 60324.085028046 2024-01-15T02:02:26.423136+00:00 19994330.287750415504 27869999.999984022230 262864330.287730753422 1 60324.085039686 2024-01-15T02:02:27.428878+00:00 19994330.287903051823 27870000.000017777085 262864330.287917107344 1 60324.085051203 2024-01-15T02:02:28.423964+00:00 19994330.288092959672 27869999.999991804361 262864330.288081079721 1 60324.085062769 2024-01-15T02:02:29.423262+00:00 19994330.288028173149 27870000.000014923513 262864330.288039416075 1 60324.085074357 2024-01-15T02:02:30.424415+00:00 19994330.287836607546 27870000.000017449260 262864330.287850379944 1 60324.085085986 2024-01-15T02:02:31.429174+00:00 19994330.288156386465 27869999.999963656068 262864330.288116335869 1 60324.085097493 2024-01-15T02:02:32.423347+00:00 19994330.287995357066 27869999.999965559691 262864330.287957221270 1 60324.085109099 2024-01-15T02:02:33.426186+00:00 19994330.288068436086 27869999.999986488372 262864330.288051247597 1 60324.085120679 2024-01-15T02:02:34.426663+00:00 19994330.287999805063 27869999.999974269420 262864330.287970393896 1 60324.085132252 2024-01-15T02:02:35.426619+00:00 19994330.287922650576 27869999.999964784831 262864330.287883728743 1 60324.085143805 2024-01-15T02:02:36.424743+00:00 19994330.287857066840 27869999.999962922186 262864330.287816286087 1 60324.085155392 2024-01-15T02:02:37.425865+00:00 19994330.288142021745 27870000.000045645982 262864330.288183987141 1 60324.085166950 2024-01-15T02:02:38.424494+00:00 19994330.287961583585 27870000.000053774565 262864330.288011640310 1 60324.085178539 2024-01-15T02:02:39.425771+00:00 19994330.288012392819 27870000.000026203692 262864330.288034886122 1 60324.085190097 2024-01-15T02:02:40.424382+00:00 19994330.287816964090 27870000.000016056001 262864330.287829339504 1 60324.085201703 2024-01-15T02:02:41.427180+00:00 19994330.288200013340 27870000.000014036894 262864330.288210362196 1 60324.085213316 2024-01-15T02:02:42.430469+00:00 19994330.287935908884 27869999.999992467463 262864330.287924677134 1 60324.085224805 2024-01-15T02:02:43.423192+00:00 19994330.287908121943 27869999.999952010810 262864330.287856459618 1 60324.085236434 2024-01-15T02:02:44.427923+00:00 19994330.287615858018 27870000.000007599592 262864330.287619769573 1 60324.085248091 2024-01-15T02:02:45.435073+00:00 19994330.287787158042 27869999.999920140952 262864330.287703603506 1 60324.085259603 2024-01-15T02:02:46.429750+00:00 19994330.287818912417 27870000.000030994415 262864330.287846207619 1 60324.085271171 2024-01-15T02:02:47.429207+00:00 19994330.288062736392 27869999.999992374331 262864330.288051426411 1 60324.085282742 2024-01-15T02:02:48.428884+00:00 19994330.288277015090 27870000.000037968159 262864330.288311302662 1 60324.085294300 2024-01-15T02:02:49.427537+00:00 19994330.287950560451 27869999.999996840954 262864330.287943720818 1 60324.085305974 2024-01-15T02:02:50.436175+00:00 19994330.288025554270 27870000.000066407025 262864330.288088262081 1 60324.085317471 2024-01-15T02:02:51.429504+00:00 19994330.288051899523 27870000.000033728778 262864330.288081943989 1 60324.085329256 2024-01-15T02:02:52.447748+00:00 19994330.287767782807 27870000.000009790063 262864330.287773847580 1 60324.085340602 2024-01-15T02:02:53.428050+00:00 19994330.288206033409 27869999.999994210899 262864330.288196563721 1 60324.085352199 2024-01-15T02:02:54.429980+00:00 19994330.288086742163 27869999.999957256019 262864330.288040310144 1 60324.085363918 2024-01-15T02:02:55.442482+00:00 19994330.287954166532 27869999.999944981188 262864330.287895441055 1 60324.085375343 2024-01-15T02:02:56.429569+00:00 19994330.287688117474 27869999.999953377992 262864330.287637799978 1 60324.085386940 2024-01-15T02:02:57.431629+00:00 19994330.287987731397 27869999.999962639064 262864330.287946671247 1 60324.085398552 2024-01-15T02:02:58.434868+00:00 19994330.288090601563 27870000.000012967736 262864330.288099884987 1 60324.085410115 2024-01-15T02:02:59.433935+00:00 19994330.288038969040 27870000.000022426248 262864330.288057684898 1 60324.085421646 2024-01-15T02:03:00.430181+00:00 19994330.287988699973 27870000.000033088028 262864330.288018077612 1 60324.085433584 2024-01-15T02:03:01.461629+00:00 19994330.287944003940 27870000.000078119338 262864330.288018405437 1 60324.085444783 2024-01-15T02:03:02.429247+00:00 19994330.288110438734 27869999.999946922064 262864330.288053661585 1 60324.085456332 2024-01-15T02:03:03.427125+00:00 19994330.287938166410 27869999.999984569848 262864330.287919044495 1 60324.085467910 2024-01-15T02:03:04.427404+00:00 19994330.288227029145 27870000.000012483448 262864330.288235813379 1 60324.085479445 2024-01-15T02:03:05.424049+00:00 19994330.287875685841 27869999.999960586429 262864330.287832587957 1 60324.085491036 2024-01-15T02:03:06.425472+00:00 19994330.287999231368 27869999.999995175749 262864330.287990719080 1 60324.085502596 2024-01-15T02:03:07.424304+00:00 19994330.287753153592 27869999.999956469983 262864330.287705928087 1 60324.085514175 2024-01-15T02:03:08.424727+00:00 19994330.288001313806 27870000.000039756298 262864330.288037359715 1 60324.085525762 2024-01-15T02:03:09.425851+00:00 19994330.288086798042 27870000.000056214631 262864330.288139313459 1 60324.085537317 2024-01-15T02:03:10.424230+00:00 19994330.287882525474 27869999.999980527908 262864330.287859380245 1 60324.085548890 2024-01-15T02:03:11.424079+00:00 19994330.287915814668 27870000.000009421259 262864330.287921547890 1 60324.085560592 2024-01-15T02:03:12.435142+00:00 19994330.288079954684 27870000.000045940280 262864330.288122206926 1 60324.085572299 2024-01-15T02:03:13.446642+00:00 19994330.287946537137 27869999.999997962266 262864330.287940800190 1 60324.085583642 2024-01-15T02:03:14.426657+00:00 19994330.287825435400 27870000.000044234097 262864330.287865966558 1 60324.085595272 2024-01-15T02:03:15.431494+00:00 19994330.288053784519 27869999.999988265336 262864330.288038343191 1 60324.085606818 2024-01-15T02:03:16.429096+00:00 19994330.288409646600 27870000.000005617738 262864330.288411557674 1 60324.085618382 2024-01-15T02:03:17.428250+00:00 19994330.287859592587 27869999.999979954213 262864330.287835836411 1 60324.085629965 2024-01-15T02:03:18.428973+00:00 19994330.287956614047 27869999.999961357564 262864330.287914276123 1 60324.085641563 2024-01-15T02:03:19.431040+00:00 19994330.287979394197 27869999.999957982451 262864330.287933677435 1 60324.085653091 2024-01-15T02:03:20.427047+00:00 19994330.287785589695 27870000.000015798956 262864330.287797689438 1 60324.085664772 2024-01-15T02:03:21.436328+00:00 19994330.287877850235 27870000.000063218176 262864330.287937372923 1 60324.085676537 2024-01-15T02:03:22.452783+00:00 19994330.288102280349 27870000.000026851892 262864330.288125425577 1 60324.085687840 2024-01-15T02:03:23.429431+00:00 19994330.288080997765 27870000.000024951994 262864330.288102239370 1 60324.085699409 2024-01-15T02:03:24.428974+00:00 19994330.287817690521 27870000.000017501414 262864330.287831485271 1 60324.085711050 2024-01-15T02:03:25.434761+00:00 19994330.288068838418 27870000.000026118010 262864330.288091242313 1 60324.085722601 2024-01-15T02:03:26.432701+00:00 19994330.288011126220 27869999.999966029078 262864330.287973463535 1 60324.085734256 2024-01-15T02:03:27.439670+00:00 19994330.287886213511 27869999.999964036047 262864330.287846535444 1 60324.085745944 2024-01-15T02:03:28.449519+00:00 19994330.288029465824 27869999.999997034669 262864330.288022786379 1 60324.085757355 2024-01-15T02:03:29.435470+00:00 19994330.287906974554 27869999.999984454364 262864330.287887722254 1 60324.085769073 2024-01-15T02:03:30.447932+00:00 19994330.287823013961 27870000.000002328306 262864330.287821650505 1 60324.085780549 2024-01-15T02:03:31.439433+00:00 19994330.288098622113 27870000.000009134412 262864330.288104057312 1 60324.085792033 2024-01-15T02:03:32.431621+00:00 19994330.288101412356 27870000.000008184463 262864330.288105905056 1 60324.085803586 2024-01-15T02:03:33.429856+00:00 19994330.287861034274 27870000.000047758222 262864330.287905097008 1 60324.085815170 2024-01-15T02:03:34.430710+00:00 19994330.287877745926 27870000.000024430454 262864330.287898480892 1 60324.085826920 2024-01-15T02:03:35.445914+00:00 19994330.287925366312 27869999.999963078648 262864330.287884742022 1 60324.085838442 2024-01-15T02:03:36.441355+00:00 19994330.288000963628 27869999.999991979450 262864330.287989258766 1 60324.085849965 2024-01-15T02:03:37.436999+00:00 19994330.288089253008 27869999.999979596585 262864330.288065135479 1 60324.085861479 2024-01-15T02:03:38.431833+00:00 19994330.287877134979 27869999.999972011894 262864330.287845462561 1 60324.085873136 2024-01-15T02:03:39.438961+00:00 19994330.288151074201 27869999.999958150089 262864330.288105547428 1 60324.085884714 2024-01-15T02:03:40.439229+00:00 19994330.288310639560 27870000.000017352402 262864330.288324296474 1 60324.085896363 2024-01-15T02:03:41.445759+00:00 19994330.287812925875 27870000.000067416579 262864330.287876635790 1 60324.085907712 2024-01-15T02:03:42.426340+00:00 19994330.288263477385 27870000.000019513071 262864330.288279294968 1 60324.085919432 2024-01-15T02:03:43.438932+00:00 19994330.287815008312 27870000.000053070486 262864330.287864387035 1 60324.085931044 2024-01-15T02:03:44.442230+00:00 19994330.288006197661 27870000.000024110079 262864330.288026601076 1 60324.085942467 2024-01-15T02:03:45.429146+00:00 19994330.287969890982 27870000.000059355050 262864330.288025557995 1 60324.085954105 2024-01-15T02:03:46.434669+00:00 19994330.287992238998 27870000.000008419156 262864330.287996947765 1 60324.085965686 2024-01-15T02:03:47.435267+00:00 19994330.287938877940 27869999.999991681427 262864330.287926852703 1 60324.085977499 2024-01-15T02:03:48.455947+00:00 19994330.288052491844 27870000.000013381243 262864330.288062185049 1 60324.085988875 2024-01-15T02:03:49.438822+00:00 19994330.287937380373 27869999.999954361469 262864330.287888050079 1 60324.086000305 2024-01-15T02:03:50.426365+00:00 19994330.288036677986 27869999.999973502010 262864330.288006484509 1 60324.086011940 2024-01-15T02:03:51.431602+00:00 19994330.288001444191 27870000.000007160008 262864330.288004904985 1 60324.086023586 2024-01-15T02:03:52.437839+00:00 19994330.288080118597 27870000.000002752990 262864330.288079172373 1 60324.086035016 2024-01-15T02:03:53.425380+00:00 19994330.287746708840 27870000.000065531582 262864330.287808537483 1 60324.086046626 2024-01-15T02:03:54.428477+00:00 19994330.287901468575 27869999.999963000417 262864330.287860751152 1 60324.086058261 2024-01-15T02:03:55.433791+00:00 19994330.288008719683 27870000.000010102987 262864330.288015127182 1 60324.086069818 2024-01-15T02:03:56.432232+00:00 19994330.288047879934 27869999.999988637865 262864330.288032829762 1 60324.086081399 2024-01-15T02:03:57.432879+00:00 19994330.288216181099 27870000.000011030585 262864330.288223505020 1 60324.086093042 2024-01-15T02:03:58.438857+00:00 19994330.287989366800 27870000.000003941357 262864330.287989616394 1 60324.086104531 2024-01-15T02:03:59.431477+00:00 19994330.288062784821 27869999.999962788075 262864330.288021862507 1 60324.086116070 2024-01-15T02:04:00.428443+00:00 19994330.287955876440 27870000.000001195818 262864330.287953376770 1 60324.086127664 2024-01-15T02:04:01.430164+00:00 19994330.287814673036 27869999.999981105328 262864330.287792086601 1 60324.086139254 2024-01-15T02:04:02.431548+00:00 19994330.287887323648 27870000.000027190894 262864330.287910819054 1 60324.086150789 2024-01-15T02:04:03.428134+00:00 19994330.287945654243 27870000.000017493963 262864330.287959456444 1 60324.086162409 2024-01-15T02:04:04.432156+00:00 19994330.287860091776 27870000.000058490783 262864330.287914901972 1 60324.086173999 2024-01-15T02:04:05.433525+00:00 19994330.287887133658 27870000.000002328306 262864330.287885755301 1 60324.086185541 2024-01-15T02:04:06.430794+00:00 19994330.288046859205 27870000.000036220998 262864330.288079380989 1 60324.086197102 2024-01-15T02:04:07.429565+00:00 19994330.287983413786 27870000.000046987087 262864330.288026720285 1 60324.086208634 2024-01-15T02:04:08.425996+00:00 19994330.288030214608 27870000.000018950552 262864330.288045465946 1 60324.086220279 2024-01-15T02:04:09.432130+00:00 19994330.288112144917 27870000.000014130026 262864330.288122564554 1 60324.086231799 2024-01-15T02:04:10.427398+00:00 19994330.287842456251 27869999.999993123114 262864330.287831872702 1 60324.086243396 2024-01-15T02:04:11.429406+00:00 19994330.287921927869 27869999.999976065010 262864330.287894308567 1 60324.086254960 2024-01-15T02:04:12.428531+00:00 19994330.287948746234 27869999.999952971935 262864330.287898033857 1 60324.086266505 2024-01-15T02:04:13.426010+00:00 19994330.288054339588 27869999.999972280115 262864330.288022935390 1 60324.086278070 2024-01-15T02:04:14.425206+00:00 19994330.287897728384 27870000.000023663044 262864330.287917703390 1 60324.086289618 2024-01-15T02:04:15.423020+00:00 19994330.288236748427 27869999.999982140958 262864330.288215190172 1 60324.086301194 2024-01-15T02:04:16.423138+00:00 19994330.287714112550 27870000.000058487058 262864330.287768900394 1 60324.086312783 2024-01-15T02:04:17.424434+00:00 19994330.287777863443 27869999.999994352460 262864330.287768512964 1 60324.086324373 2024-01-15T02:04:18.425869+00:00 19994330.288141820580 27870000.000065997243 262864330.288204103708 1 60324.086335910 2024-01-15T02:04:19.422673+00:00 19994330.287910271436 27870000.000011760741 262864330.287918359041 1 60324.086347540 2024-01-15T02:04:20.427438+00:00 19994330.287958495319 27869999.999960802495 262864330.287915617228 1 60324.086359072 2024-01-15T02:04:21.423762+00:00 19994330.288118809462 27870000.000005364418 262864330.288120478392 1 60324.086370644 2024-01-15T02:04:22.423676+00:00 19994330.287993688136 27869999.999965939671 262864330.287955939770 1 60324.086382283 2024-01-15T02:04:23.429273+00:00 19994330.288031302392 27870000.000015594065 262864330.288043200970 1 60324.086393784 2024-01-15T02:04:24.422953+00:00 19994330.287973776460 27870000.000013273209 262864330.287983357906 1 60324.086405409 2024-01-15T02:04:25.427286+00:00 19994330.287919007242 27870000.000006884336 262864330.287922203541 1 60324.086416956 2024-01-15T02:04:26.424955+00:00 19994330.288258939981 27869999.999992646277 262864330.288247883320 1 60324.086428515 2024-01-15T02:04:27.423654+00:00 19994330.287868056446 27870000.000034090132 262864330.287898451090 1 60324.086440098 2024-01-15T02:04:28.424405+00:00 19994330.287948213518 27870000.000031109899 262864330.287975639105 1 60324.086451667 2024-01-15T02:04:29.424020+00:00 19994330.288148161024 27870000.000053856522 262864330.288198322058 1 60324.086463260 2024-01-15T02:04:30.425644+00:00 19994330.287868682295 27869999.999935708940 262864330.287800699472 1 60324.086474813 2024-01-15T02:04:31.423831+00:00 19994330.287976067513 27869999.999957952648 262864330.287930309772 1 60324.086486421 2024-01-15T02:04:32.426736+00:00 19994330.287822019309 27869999.999974846840 262864330.287793159485 1 60324.086497986 2024-01-15T02:04:33.425948+00:00 19994330.287934817374 27869999.999975770712 262864330.287906885147 1 60324.086509543 2024-01-15T02:04:34.424452+00:00 19994330.287882618606 27869999.999958984554 262864330.287837922573 1 60324.086521114 2024-01-15T02:04:35.424289+00:00 19994330.288152754307 27869999.999965578318 262864330.288114637136 1 60324.086532712 2024-01-15T02:04:36.426284+00:00 19994330.287835747004 27869999.999959081411 262864330.287791132927 1 60324.086544245 2024-01-15T02:04:37.422717+00:00 19994330.288144722581 27870000.000008720905 262864330.288149774075 1 60324.086555816 2024-01-15T02:04:38.422493+00:00 19994330.287907261401 27870000.000060502440 262864330.287964075804 1 60324.086567529 2024-01-15T02:04:39.434519+00:00 19994330.287886537611 27869999.999962463975 262864330.287845283747 1 60324.086578989 2024-01-15T02:04:40.424701+00:00 19994330.287917453796 27870000.000021029264 262864330.287934809923 1 60324.086590564 2024-01-15T02:04:41.424710+00:00 19994330.288075454533 27869999.999997388572 262864330.288069128990 1 60324.086602099 2024-01-15T02:04:42.421385+00:00 19994330.288159158081 27869999.999954078346 262864330.288109540939 1 60324.086613880 2024-01-15T02:04:43.439180+00:00 19994330.287772256881 27870000.000046074390 262864330.287814646959 1 60324.086625462 2024-01-15T02:04:44.439973+00:00 19994330.288195621222 27869999.999941270798 262864330.288133174181 1 60324.086636971 2024-01-15T02:04:45.434251+00:00 19994330.287859953940 27869999.999971341342 262864330.287827581167 1 60324.086648476 2024-01-15T02:04:46.428316+00:00 19994330.287886813283 27869999.999989762902 262864330.287872850895 1 60324.086660093 2024-01-15T02:04:47.432062+00:00 19994330.287869185209 27870000.000010598451 262864330.287876099348 1 60324.086671779 2024-01-15T02:04:48.441688+00:00 19994330.288105186075 27870000.000013943762 262864330.288115441799 1 60324.086683261 2024-01-15T02:04:49.433770+00:00 19994330.287927825004 27869999.999988887459 262864330.287913024426 1 60324.086694771 2024-01-15T02:04:50.428239+00:00 19994330.288020815700 27870000.000065736473 262864330.288082867861 1 60324.086706385 2024-01-15T02:04:51.431717+00:00 19994330.287977423519 27869999.999983832240 262864330.287957578897 1 60324.086717915 2024-01-15T02:04:52.427827+00:00 19994330.288055114448 27869999.999983079731 262864330.288034498692 1 60324.086729782 2024-01-15T02:04:53.453172+00:00 19994330.287871260196 27869999.999971542507 262864330.287839114666 1 60324.086741050 2024-01-15T02:04:54.426745+00:00 19994330.287801358849 27869999.999993082136 262864330.287790745497 1 60324.086752793 2024-01-15T02:04:55.441318+00:00 19994330.287969980389 27869999.999940712005 262864330.287907004356 1 60324.086764262 2024-01-15T02:04:56.432206+00:00 19994330.288187745959 27870000.000006161630 262864330.288190215826 1 60324.086775878 2024-01-15T02:04:57.435797+00:00 19994330.288109481335 27869999.999970547855 262864330.288076341152 1 60324.086787363 2024-01-15T02:04:58.428119+00:00 19994330.288128908724 27870000.000031445175 262864330.288156658411 1 60324.086799002 2024-01-15T02:04:59.433803+00:00 19994330.287731882185 27870000.000045619905 262864330.287773817778 1 60324.086810611 2024-01-15T02:05:00.436819+00:00 19994330.288020357490 27870000.000064227730 262864330.288080871105 1 60324.086822267 2024-01-15T02:05:01.443837+00:00 19994330.288052450866 27870000.000069927424 262864330.288118660450 1 60324.086833726 2024-01-15T02:05:02.433891+00:00 19994330.287932947278 27869999.999942768365 262864330.287872016430 1 60324.086845268 2024-01-15T02:05:03.431094+00:00 19994330.288025651127 27870000.000001851469 262864330.288023799658 1 60324.086856877 2024-01-15T02:05:04.434172+00:00 19994330.288027398288 27869999.999961107969 262864330.287984818220 1 60324.086868402 2024-01-15T02:05:05.429884+00:00 19994330.287964921445 27869999.999993585050 262864330.287954807281 1 60324.086880093 2024-01-15T02:05:06.440092+00:00 19994330.288207646459 27869999.999972309917 262864330.288176268339 1 60324.086891471 2024-01-15T02:05:07.423101+00:00 19994330.287805814296 27869999.999987747520 262864330.287789881229 1 60324.086903018 2024-01-15T02:05:08.420759+00:00 19994330.288090761751 27869999.999946348369 262864330.288033425808 1 60324.086914639 2024-01-15T02:05:09.424820+00:00 19994330.287964314222 27870000.000040903687 262864330.288001507521 1 60324.086926240 2024-01-15T02:05:10.427166+00:00 19994330.288080170751 27870000.000023707747 262864330.288100183010 1 60324.086937782 2024-01-15T02:05:11.424410+00:00 19994330.288094405085 27870000.000010155141 262864330.288100868464 1 60324.086949503 2024-01-15T02:05:12.437032+00:00 19994330.287820521742 27870000.000030491501 262864330.287847310305 1 60324.086960951 2024-01-15T02:05:13.426143+00:00 19994330.287873085588 27869999.999975476414 262864330.287844866514 1 60324.086972496 2024-01-15T02:05:14.423646+00:00 19994330.288091469556 27869999.999993354082 262864330.288081139326 1 60324.086984074 2024-01-15T02:05:15.424005+00:00 19994330.287785872817 27869999.999958686531 262864330.287740886211 1 60324.086995634 2024-01-15T02:05:16.422820+00:00 19994330.288098320365 27869999.999979645014 262864330.288074254990 1 60324.087007199 2024-01-15T02:05:17.422026+00:00 19994330.287647698075 27869999.999973874539 262864330.287617862225 1 60324.087018789 2024-01-15T02:05:18.423336+00:00 19994330.287783745676 27870000.000002861023 262864330.287782907486 1 60324.087030361 2024-01-15T02:05:19.423211+00:00 19994330.288108337671 27870000.000033825636 262864330.288138478994 1 60324.087041969 2024-01-15T02:05:20.426153+00:00 19994330.288063801825 27869999.999993097037 262864330.288053184748 1 60324.087053571 2024-01-15T02:05:21.428537+00:00 19994330.287854090333 27870000.000002007931 262864330.287852406502 1 60324.087065089 2024-01-15T02:05:22.423677+00:00 19994330.287960998714 27870000.000028081238 262864330.287985384464 1 60324.087076686 2024-01-15T02:05:23.425714+00:00 19994330.288212772459 27870000.000040952116 262864330.288250029087 1 60324.087088289 2024-01-15T02:05:24.428159+00:00 19994330.287895578891 27870000.000032454729 262864330.287924349308 1 60324.087099891 2024-01-15T02:05:25.430600+00:00 19994330.288153138012 27869999.999999359250 262864330.288148790598 1 60324.087111405 2024-01-15T02:05:26.425412+00:00 19994330.287893474102 27870000.000026598573 262864330.287916362286 1 60324.087123002 2024-01-15T02:05:27.427363+00:00 19994330.287771955132 27869999.999969147146 262864330.287737429142 1 60324.087134521 2024-01-15T02:05:28.422655+00:00 19994330.287973474711 27869999.999968636781 262864330.287938416004 1 60324.087146107 2024-01-15T02:05:29.423634+00:00 19994330.288183540106 27869999.999986641109 262864330.288166493177 1 60324.087157709 2024-01-15T02:05:30.426048+00:00 19994330.288047667593 27870000.000010460615 262864330.288054436445 1 60324.087169287 2024-01-15T02:05:31.426401+00:00 19994330.287782296538 27869999.999990742654 262864330.287769317627 1 60324.087180853 2024-01-15T02:05:32.425713+00:00 19994330.288042757660 27870000.000001467764 262864330.288040518761 1 60324.087192412 2024-01-15T02:05:33.424359+00:00 19994330.287939570844 27870000.000008821487 262864330.287944704294 1 60324.087204017 2024-01-15T02:05:34.427096+00:00 19994330.287977751344 27869999.999993029982 262864330.287967085838 1 60324.087215549 2024-01-15T02:05:35.423483+00:00 19994330.288038786501 27870000.000029806048 262864330.288064897060 1 60324.087227279 2024-01-15T02:05:36.436932+00:00 19994330.287948068231 27869999.999972369522 262864330.287916749716 1 60324.087238945 2024-01-15T02:05:37.444826+00:00 19994330.287737999111 27869999.999931737781 262864330.287666052580 1 60324.087250366 2024-01-15T02:05:38.431616+00:00 19994330.288039471954 27870000.000017881393 262864330.288053661585 1 60324.087261934 2024-01-15T02:05:39.431103+00:00 19994330.287827145308 27869999.999948937446 262864330.287772387266 1 60324.087273465 2024-01-15T02:05:40.427407+00:00 19994330.287931788713 27870000.000029031187 262864330.287957131863 1 60324.087285055 2024-01-15T02:05:41.428750+00:00 19994330.288030780852 27869999.999977864325 262864330.288004934788 1 60324.087296698 2024-01-15T02:05:42.434707+00:00 19994330.287739355117 27870000.000011000782 262864330.287746667862 1 60324.087308310 2024-01-15T02:05:43.437954+00:00 19994330.288129061460 27870000.000005111098 262864330.288130491972 1 60324.087319839 2024-01-15T02:05:44.434069+00:00 19994330.288067795336 27870000.000040292740 262864330.288104385138 1 60324.087331407 2024-01-15T02:05:45.433579+00:00 19994330.287896651775 27869999.999995727092 262864330.287888705730 1 60324.087343163 2024-01-15T02:05:46.449308+00:00 19994330.288161862642 27870000.000000543892 262864330.288158714771 1 60324.087354483 2024-01-15T02:05:47.427347+00:00 19994330.287993434817 27870000.000022720546 262864330.288012444973 1 60324.087366089 2024-01-15T02:05:48.430106+00:00 19994330.288076646626 27869999.999927923083 262864330.288000881672 1 60324.087377619 2024-01-15T02:05:49.426294+00:00 19994330.287942912430 27870000.000050604343 262864330.287989825010 1 60324.087389201 2024-01-15T02:05:50.426991+00:00 19994330.288138978183 27869999.999976184219 262864330.288111478090 1 60324.087400838 2024-01-15T02:05:51.432440+00:00 19994330.287837378681 27869999.999976731837 262864330.287810415030 1 60324.087412481 2024-01-15T02:05:52.438399+00:00 19994330.287991993129 27870000.000050432980 262864330.288038730621 1 60324.087423925 2024-01-15T02:05:53.427160+00:00 19994330.288120802492 27870000.000050086528 262864330.288167208433 1 60324.087435566 2024-01-15T02:05:54.432908+00:00 19994330.287879172713 27869999.999986741692 262864330.287862211466 1 60324.087447123 2024-01-15T02:05:55.431423+00:00 19994330.287945143878 27870000.000015322119 262864330.287956774235 1 60324.087458877 2024-01-15T02:05:56.446943+00:00 19994330.288246393204 27870000.000036638230 262864330.288279324770 1 60324.087470396 2024-01-15T02:05:57.442209+00:00 19994330.288104917854 27869999.999979130924 262864330.288080364466 1 60324.087481869 2024-01-15T02:05:58.433475+00:00 19994330.287929765880 27870000.000008210540 262864330.287934303284 1 60324.087493350 2024-01-15T02:05:59.425431+00:00 19994330.287674434483 27869999.999948296696 262864330.287619024515 1 60324.087505039 2024-01-15T02:06:00.435399+00:00 19994330.288055263460 27869999.999988324940 262864330.288039892912 1 60324.087516681 2024-01-15T02:06:01.441252+00:00 19994330.288120336831 27869999.999963641167 262864330.288080275059 1 60324.087528103 2024-01-15T02:06:02.428047+00:00 19994330.287879630923 27869999.999995581806 262864330.287871539593 1 60324.087539722 2024-01-15T02:06:03.431948+00:00 19994330.287899065763 27869999.999987252057 262864330.287882626057 1 60324.087551369 2024-01-15T02:06:04.438278+00:00 19994330.288021821529 27870000.000046279281 262864330.288064420223 1 60324.087562811 2024-01-15T02:06:05.426854+00:00 19994330.287908468395 27870000.000016227365 262864330.287920981646 1 60324.087574440 2024-01-15T02:06:06.431579+00:00 19994330.288060758263 27870000.000060964376 262864330.288118034601 1 60324.087586030 2024-01-15T02:06:07.432990+00:00 19994330.288019187748 27870000.000031635165 262864330.288047134876 1 60324.087597573 2024-01-15T02:06:08.430278+00:00 19994330.288198772818 27870000.000044856220 262864330.288239926100 1 60324.087609156 2024-01-15T02:06:09.431094+00:00 19994330.288087058812 27870000.000019606203 262864330.288102984428 1 60324.087620701 2024-01-15T02:06:10.428547+00:00 19994330.287671536207 27869999.999941416085 262864330.287609249353 1 60324.087632318 2024-01-15T02:06:11.432259+00:00 19994330.288022890687 27869999.999975576997 262864330.287994742393 1 60324.087643880 2024-01-15T02:06:12.431259+00:00 19994330.287956781685 27870000.000011947006 262864330.287965029478 1 60324.087655410 2024-01-15T02:06:13.427446+00:00 19994330.288028806448 27870000.000007491559 262864330.288032591343 1 60324.087666945 2024-01-15T02:06:14.424044+00:00 19994330.287774473429 27870000.000004708767 262864330.287775486708 1 60324.087678551 2024-01-15T02:06:15.426793+00:00 19994330.288099464029 27870000.000042807311 262864330.288138568401 1 60324.087690108 2024-01-15T02:06:16.425319+00:00 19994330.288020435721 27870000.000048138201 262864330.288064867258 1 60324.087701719 2024-01-15T02:06:17.428529+00:00 19994330.287951011211 27870000.000022597611 262864330.287969917059 1 60324.087713356 2024-01-15T02:06:18.433926+00:00 19994330.288255166262 27870000.000012908131 262864330.288264364004 1 60324.087724822 2024-01-15T02:06:19.424629+00:00 19994330.287880934775 27869999.999966073781 262864330.287843316793 1 60324.087736411 2024-01-15T02:06:20.425892+00:00 19994330.287884790450 27869999.999992821366 262864330.287873923779 1 60324.087748068 2024-01-15T02:06:21.433090+00:00 19994330.287760864943 27869999.999987389892 262864330.287744551897 1 60324.087759563 2024-01-15T02:06:22.426275+00:00 19994330.288101103157 27869999.999939300120 262864330.288036704063 1 60324.087771220 2024-01-15T02:06:23.433442+00:00 19994330.288116179407 27869999.999937601388 262864330.288050085306 1 60324.087782831 2024-01-15T02:06:24.436614+00:00 19994330.288013864309 27869999.999970350415 262864330.287980526686 1 60324.087794305 2024-01-15T02:06:25.427974+00:00 19994330.287940531969 27870000.000030394644 262864330.287967234850 1 60324.087805814 2024-01-15T02:06:26.422290+00:00 19994330.288179971278 27870000.000037819147 262864330.288214087486 1 60324.087817401 2024-01-15T02:06:27.423466+00:00 19994330.287826105952 27870000.000028274953 262864330.287850677967 1 60324.087828979 2024-01-15T02:06:28.423804+00:00 19994330.287942860276 27870000.000017173588 262864330.287956327200 1 60324.087840562 2024-01-15T02:06:29.424514+00:00 19994330.288083489984 27869999.999967750162 262864330.288047552109 1 60324.087852111 2024-01-15T02:06:30.422407+00:00 19994330.287946920842 27870000.000020533800 262864330.287963747978 1 60324.087863759 2024-01-15T02:06:31.428745+00:00 19994330.287953052670 27869999.999977499247 262864330.287926852703 1 60324.087875334 2024-01-15T02:06:32.428815+00:00 19994330.287987574935 27869999.999991875142 262864330.287975728512 1 60324.087886870 2024-01-15T02:06:33.425556+00:00 19994330.288036707789 27869999.999942746013 262864330.287975758314 1 60324.087898496 2024-01-15T02:06:34.430055+00:00 19994330.288108516484 27869999.999981962144 262864330.288086801767 1 60324.087910026 2024-01-15T02:06:35.426234+00:00 19994330.287719756365 27870000.000009890646 262864330.287725955248 1 60324.087921569 2024-01-15T02:06:36.423517+00:00 19994330.288073468953 27870000.000020198524 262864330.288089990616 1 60324.087933406 2024-01-15T02:06:37.446282+00:00 19994330.287637256086 27870000.000058960170 262864330.287692517042 1 60324.087944757 2024-01-15T02:06:38.426969+00:00 19994330.288037940860 27870000.000058315694 262864330.288092553616 1 60324.087956299 2024-01-15T02:06:39.424252+00:00 19994330.288206193596 27870000.000036790967 262864330.288239270449 1 60324.087967890 2024-01-15T02:06:40.425690+00:00 19994330.287968147546 27870000.000021532178 262864330.287985980511 1 60324.087979529 2024-01-15T02:06:41.431313+00:00 19994330.288105133921 27869999.999967586249 262864330.288069009781 1 60324.087991065 2024-01-15T02:06:42.428054+00:00 19994330.287944871932 27869999.999951712787 262864330.287892907858 1 60324.088002781 2024-01-15T02:06:43.440293+00:00 19994330.287950262427 27869999.999972298741 262864330.287918865681 1 60324.088014260 2024-01-15T02:06:44.432081+00:00 19994330.288082040846 27869999.999972920865 262864330.288051247597 1 60324.088025809 2024-01-15T02:06:45.429913+00:00 19994330.288002490997 27869999.999950975180 262864330.287949770689 1 60324.088037406 2024-01-15T02:06:46.431897+00:00 19994330.287857964635 27869999.999944061041 262864330.287798345089 1 60324.088049112 2024-01-15T02:06:47.443245+00:00 19994330.288071706891 27870000.000031985343 262864330.288100004196 1 60324.088060901 2024-01-15T02:06:48.461828+00:00 19994330.287952028215 27870000.000029936433 262864330.287978261709 1 60324.088072134 2024-01-15T02:06:49.432345+00:00 19994330.287905517966 27870000.000015802681 262864330.287917613983 1 60324.088083736 2024-01-15T02:06:50.434784+00:00 19994330.287941373885 27870000.000060021877 262864330.287997692823 1 60324.088095213 2024-01-15T02:06:51.426398+00:00 19994330.288019556552 27869999.999988343567 262864330.288004219532 1 60324.088106816 2024-01-15T02:06:52.428875+00:00 19994330.287999544293 27870000.000001315027 262864330.287997156382 1 60324.088118526 2024-01-15T02:06:53.440667+00:00 19994330.288126822561 27869999.999954044819 262864330.288077175617 1 60324.088129973 2024-01-15T02:06:54.429658+00:00 19994330.287972003222 27869999.999986626208 262864330.287954926491 1 60324.088141550 2024-01-15T02:06:55.429929+00:00 19994330.288062255830 27870000.000010941178 262864330.288069486618 1 60324.088153188 2024-01-15T02:06:56.435478+00:00 19994330.287791009992 27869999.999960232526 262864330.287747561932 1 60324.088164689 2024-01-15T02:06:57.429106+00:00 19994330.288181852549 27870000.000036776066 262864330.288214921951 1 60324.088176415 2024-01-15T02:06:58.442241+00:00 19994330.287887681276 27870000.000002760440 262864330.287886768579 1 60324.088188052 2024-01-15T02:06:59.447676+00:00 19994330.287906248122 27870000.000027433038 262864330.287929981947 1 60324.088199475 2024-01-15T02:07:00.434678+00:00 19994330.287710629404 27870000.000002082437 262864330.287709027529 1 60324.088211024 2024-01-15T02:07:01.432503+00:00 19994330.288325700909 27870000.000007901341 262864330.288329899311 1 60324.088222624 2024-01-15T02:07:02.434692+00:00 19994330.288108345121 27870000.000050783157 262864330.288155436516 1 60324.088234097 2024-01-15T02:07:03.425980+00:00 19994330.287874929607 27869999.999989625067 262864330.287860870361 1 60324.088245639 2024-01-15T02:07:04.423186+00:00 19994330.287748619914 27869999.999963544309 262864330.287708461285 1 60324.088257215 2024-01-15T02:07:05.423415+00:00 19994330.287824042141 27869999.999970499426 262864330.287790834904 1 60324.088268802 2024-01-15T02:07:06.424475+00:00 19994330.287873160094 27869999.999955195934 262864330.287824660540 1 60324.088280363 2024-01-15T02:07:07.423354+00:00 19994330.287971675396 27869999.999991938472 262864330.287959933281 1 60324.088291934 2024-01-15T02:07:08.423112+00:00 19994330.288025669754 27870000.000013731420 262864330.288035720587 1 60324.088303523 2024-01-15T02:07:09.424421+00:00 19994330.287806648761 27870000.000004876405 262864330.287807852030 1 60324.088315092 2024-01-15T02:07:10.423980+00:00 19994330.287814192474 27870000.000042986125 262864330.287853479385 1 60324.088326676 2024-01-15T02:07:11.424795+00:00 19994330.287788011134 27870000.000018738210 262864330.287803053856 1 60324.088338291 2024-01-15T02:07:12.428356+00:00 19994330.288126047701 27870000.000016476959 262864330.288138836622 1 60324.088349870 2024-01-15T02:07:13.428766+00:00 19994330.288074348122 27869999.999983157963 262864330.288053810596 1 60324.088361534 2024-01-15T02:07:14.436575+00:00 19994330.288124248385 27869999.999965887517 262864330.288086414337 1 60324.088373054 2024-01-15T02:07:15.431833+00:00 19994330.288021788001 27869999.999982487410 262864330.288000583649 1 60324.088384636 2024-01-15T02:07:16.432504+00:00 19994330.287971545011 27869999.999944768846 262864330.287912636995 1 60324.088396328 2024-01-15T02:07:17.442752+00:00 19994330.288023088127 27869999.999968849123 262864330.287988245487 1 60324.088407871 2024-01-15T02:07:18.440083+00:00 19994330.287874147296 27869999.999996744096 262864330.287867188454 1 60324.088419401 2024-01-15T02:07:19.436247+00:00 19994330.288199611008 27869999.999967932701 262864330.288163840771 1 60324.088430899 2024-01-15T02:07:20.429669+00:00 19994330.287954326719 27869999.999998960644 262864330.287949591875 1 60324.088442551 2024-01-15T02:07:21.436373+00:00 19994330.288145143539 27870000.000057332218 262864330.288198798895 1 60324.088454024 2024-01-15T02:07:22.427659+00:00 19994330.288026835769 27870000.000030305237 262864330.288053452969 1 60324.088465729 2024-01-15T02:07:23.439009+00:00 19994330.288056880236 27870000.000040631741 262864330.288093805313 1 60324.088477201 2024-01-15T02:07:24.430199+00:00 19994330.288183160126 27869999.999984685332 262864330.288164138794 1 60324.088488816 2024-01-15T02:07:25.433678+00:00 19994330.287796691060 27869999.999990560114 262864330.287783563137 1 60324.088500377 2024-01-15T02:07:26.432530+00:00 19994330.288240667433 27870000.000039953738 262864330.288276940584 1 60324.088511897 2024-01-15T02:07:27.427880+00:00 19994330.287785775959 27869999.999947294593 262864330.287729382515 1 60324.088523539 2024-01-15T02:07:28.433750+00:00 19994330.287911426276 27869999.999956410378 262864330.287864118814 1 60324.088535202 2024-01-15T02:07:29.441471+00:00 19994330.288181938231 27869999.999973155558 262864330.288151383400 1 60324.088546572 2024-01-15T02:07:30.423806+00:00 19994330.288014609367 27869999.999978404492 262864330.287989318371 1 60324.088558142 2024-01-15T02:07:31.423446+00:00 19994330.287964601070 27870000.000031407923 262864330.287992328405 1 60324.088569792 2024-01-15T02:07:32.430049+00:00 19994330.288042828441 27870000.000027548522 262864330.288066685200 1 60324.088581313 2024-01-15T02:07:33.425486+00:00 19994330.287999991328 27870000.000048033893 262864330.288044333458 1 60324.088593204 2024-01-15T02:07:34.452838+00:00 19994330.288297377527 27869999.999995548278 262864330.288289248943 1 60324.088604679 2024-01-15T02:07:35.444305+00:00 19994330.287812091410 27869999.999998297542 262864330.287806689739 1 60324.088616067 2024-01-15T02:07:36.428155+00:00 19994330.287842325866 27870000.000026036054 262864330.287864685059 1 60324.088627632 2024-01-15T02:07:37.427421+00:00 19994330.288010146469 27869999.999967947602 262864330.287974387407 1 60324.088639339 2024-01-15T02:07:38.438823+00:00 19994330.288133442402 27869999.999931272119 262864330.288061022758 1 60324.088650762 2024-01-15T02:07:39.425859+00:00 19994330.287826221436 27869999.999984156340 262864330.287806659937 1 60324.088662438 2024-01-15T02:07:40.434629+00:00 19994330.288071285933 27869999.999995749444 262864330.288063317537 1 60324.088674047 2024-01-15T02:07:41.437625+00:00 19994330.287852339447 27869999.999995395541 262864330.287844061852 1 60324.088685518 2024-01-15T02:07:42.428716+00:00 19994330.288037229329 27870000.000015497208 262864330.288049042225 1 60324.088697276 2024-01-15T02:07:43.444635+00:00 19994330.287960577756 27870000.000044502318 262864330.288001388311 1 60324.088708644 2024-01-15T02:07:44.426871+00:00 19994330.288109287620 27870000.000039678067 262864330.288145244122 1 60324.088720286 2024-01-15T02:07:45.432743+00:00 19994330.287917606533 27870000.000030573457 262864330.287944495678 1 60324.088731833 2024-01-15T02:07:46.430369+00:00 19994330.288100238889 27870000.000043671578 262864330.288140207529 1 60324.088743481 2024-01-15T02:07:47.436723+00:00 19994330.287927057594 27869999.999980349094 262864330.287903726101 1 60324.088755018 2024-01-15T02:07:48.433507+00:00 19994330.287969294935 27869999.999945189804 262864330.287910789251 1 60324.088766740 2024-01-15T02:07:49.446310+00:00 19994330.288102541119 27870000.000013861805 262864330.288112699986 1 60324.088778073 2024-01-15T02:07:50.425458+00:00 19994330.287814423442 27869999.999969135970 262864330.287779867649 1 60324.088789803 2024-01-15T02:07:51.438975+00:00 19994330.288064826280 27870000.000004258007 262864330.288065403700 1 60324.088801252 2024-01-15T02:07:52.428186+00:00 19994330.287956062704 27870000.000014901161 262864330.287967264652 1 60324.088812913 2024-01-15T02:07:53.435700+00:00 19994330.287851929665 27870000.000028293580 262864330.287876516581 1 60324.088824413 2024-01-15T02:07:54.429298+00:00 19994330.288019660860 27869999.999983459711 262864330.287999421358 1 60324.088835975 2024-01-15T02:07:55.428278+00:00 19994330.288089524955 27870000.000023052096 262864330.288108885288 1 60324.088847579 2024-01-15T02:07:56.430818+00:00 19994330.287905763835 27869999.999996203929 262864330.287898272276 1 60324.088859262 2024-01-15T02:07:57.440258+00:00 19994330.288000568748 27869999.999973293394 262864330.287970185280 1 60324.088870835 2024-01-15T02:07:58.440197+00:00 19994330.288158420473 27870000.000004727393 262864330.288159459829 1 60324.088882344 2024-01-15T02:07:59.434528+00:00 19994330.287940241396 27869999.999946530908 262864330.287883073092 1 60324.088893926 2024-01-15T02:08:00.435213+00:00 19994330.288039706647 27869999.999995455146 262864330.288031488657 1 60324.088905928 2024-01-15T02:08:01.472183+00:00 19994330.287888497114 27869999.999961115420 262864330.287845909595 1 60324.088917012 2024-01-15T02:08:02.429844+00:00 19994330.288047153503 27870000.000032577664 262864330.288076043129 1 60324.088928518 2024-01-15T02:08:03.423998+00:00 19994330.287735015154 27870000.000006176531 262864330.287737488747 1 60324.088940087 2024-01-15T02:08:04.423517+00:00 19994330.287964947522 27870000.000029638410 262864330.287990868092 1 60324.088951692 2024-01-15T02:08:05.426170+00:00 19994330.288097158074 27870000.000046249479 262864330.288139700890 1 60324.088963259 2024-01-15T02:08:06.425570+00:00 19994330.288073360920 27870000.000012874603 262864330.288082540035 1 60324.088974917 2024-01-15T02:08:07.432833+00:00 19994330.288087423891 27870000.000007607043 262864330.288091331720 1 60324.088986463 2024-01-15T02:08:08.430380+00:00 19994330.287757452577 27869999.999956984073 262864330.287710756063 1 60324.088998069 2024-01-15T02:08:09.433131+00:00 19994330.287946570665 27870000.000016666949 262864330.287959545851 1 60324.089009555 2024-01-15T02:08:10.425513+00:00 19994330.287939805537 27870000.000020377338 262864330.287956506014 1 60324.089021158 2024-01-15T02:08:11.428104+00:00 19994330.287928849459 27870000.000013794750 262864330.287938952446 1 60324.089032864 2024-01-15T02:08:12.439444+00:00 19994330.288015071303 27869999.999958910048 262864330.287970274687 1 60324.089044294 2024-01-15T02:08:13.427019+00:00 19994330.287748742849 27869999.999966673553 262864330.287711739540 1 60324.089055884 2024-01-15T02:08:14.428383+00:00 19994330.288123887032 27869999.999990999699 262864330.288111180067 1 60324.089067560 2024-01-15T02:08:15.437199+00:00 19994330.288031619042 27870000.000005032867 262864330.288032948971 1 60324.089079110 2024-01-15T02:08:16.435123+00:00 19994330.288071513176 27869999.999993812293 262864330.288061618805 1 60324.089090557 2024-01-15T02:08:17.424124+00:00 19994330.287670768797 27870000.000046737492 262864330.287713795900 1 60324.089102410 2024-01-15T02:08:18.448234+00:00 19994330.287956282496 27870000.000017844141 262864330.287970423698 1 60324.089113719 2024-01-15T02:08:19.425313+00:00 19994330.288078304380 27869999.999945174903 262864330.288019776344 1 60324.089125270 2024-01-15T02:08:20.423317+00:00 19994330.287606861442 27869999.999986842275 262864330.287589997053 1 60324.089136852 2024-01-15T02:08:21.424027+00:00 19994330.288278292865 27869999.999957181513 262864330.288231760263 1 60324.089148527 2024-01-15T02:08:22.432769+00:00 19994330.288136821240 27869999.999977149069 262864330.288110256195 1 60324.089160029 2024-01-15T02:08:23.426486+00:00 19994330.287916019559 27869999.999989055097 262864330.287901401520 1 60324.089171587 2024-01-15T02:08:24.425117+00:00 19994330.288028873503 27869999.999968402088 262864330.287993580103 1 60324.089183156 2024-01-15T02:08:25.424728+00:00 19994330.287782412022 27870000.000020779669 262864330.287799477577 1 60324.089194709 2024-01-15T02:08:26.422851+00:00 19994330.288052238524 27870000.000005505979 262864330.288054049015 1 60324.089206328 2024-01-15T02:08:27.426731+00:00 19994330.288056541234 27870000.000007465482 262864330.288060307503 1 60324.089217927 2024-01-15T02:08:28.428890+00:00 19994330.287985540926 27870000.000062793493 262864330.288044631481 1 60324.089229422 2024-01-15T02:08:29.422085+00:00 19994330.287984587252 27869999.999999031425 262864330.287979930639 1 60324.089241024 2024-01-15T02:08:30.424445+00:00 19994330.288089565933 27869999.999974898994 262864330.288060784340 1 60324.089252583 2024-01-15T02:08:31.423182+00:00 19994330.287984095514 27869999.999967992306 262864330.287948399782 1 60324.089264167 2024-01-15T02:08:32.424037+00:00 19994330.288070965558 27869999.999916333705 262864330.287983626127 1 60324.089275817 2024-01-15T02:08:33.430581+00:00 19994330.287914641201 27869999.999984484166 262864330.287895411253 1 60324.089287359 2024-01-15T02:08:34.427830+00:00 19994330.287705909461 27869999.999917399138 262864330.287619590759 1 60324.089298924 2024-01-15T02:08:35.427046+00:00 19994330.288169469684 27870000.000009700656 262864330.288175493479 1 60324.089310472 2024-01-15T02:08:36.424783+00:00 19994330.288040243089 27870000.000010598451 262864330.288047164679 1 60324.089322052 2024-01-15T02:08:37.425292+00:00 19994330.287987649441 27870000.000012543052 262864330.287996500731 1 60324.089333648 2024-01-15T02:08:38.427185+00:00 19994330.287673041224 27870000.000040017068 262864330.287709355354 1 60324.089345176 2024-01-15T02:08:39.423219+00:00 19994330.287821505219 27870000.000032164156 262864330.287849962711 1 60324.089356767 2024-01-15T02:08:40.424689+00:00 19994330.287970300764 27870000.000068571419 262864330.288035184145 1 60324.089368351 2024-01-15T02:08:41.425514+00:00 19994330.288233477622 27870000.000012774020 262864330.288242578506 1 60324.089379987 2024-01-15T02:08:42.430907+00:00 19994330.287789672613 27869999.999930821359 262864330.287716805935 1 60324.089391518 2024-01-15T02:08:43.427162+00:00 19994330.287971001118 27869999.999983925372 262864330.287951231003 1 60324.089403170 2024-01-15T02:08:44.433877+00:00 19994330.287995945662 27869999.999989178032 262864330.287981420755 1 60324.089414736 2024-01-15T02:08:45.433189+00:00 19994330.288101628423 27870000.000034887344 262864330.288132846355 1 60324.089426216 2024-01-15T02:08:46.425063+00:00 19994330.288098108023 27870000.000036489218 262864330.288130879402 1 60324.089437826 2024-01-15T02:08:47.428115+00:00 19994330.287964332849 27869999.999965552241 262864330.287926197052 1 60324.089449543 2024-01-15T02:08:48.440530+00:00 19994330.288128558546 27870000.000020336360 262864330.288145184517 1 60324.089461182 2024-01-15T02:08:49.446135+00:00 19994330.287838265300 27870000.000016603619 262864330.287851154804 1 60324.089472634 2024-01-15T02:08:50.435556+00:00 19994330.288059212267 27870000.000018365681 262864330.288073867559 1 60324.089484206 2024-01-15T02:08:51.435437+00:00 19994330.287902373821 27870000.000019337982 262864330.287918031216 1 60324.089495676 2024-01-15T02:08:52.426397+00:00 19994330.287979144603 27869999.999984059483 262864330.287959516048 1 60324.089507313 2024-01-15T02:08:53.431850+00:00 19994330.288092818111 27869999.999965216964 262864330.288054347038 1 60324.089518912 2024-01-15T02:08:54.434019+00:00 19994330.287695910782 27869999.999981816858 262864330.287674039602 1 60324.089530443 2024-01-15T02:08:55.430286+00:00 19994330.288036216050 27870000.000013787299 262864330.288046330214 1 60324.089542018 2024-01-15T02:08:56.430362+00:00 19994330.288011044264 27870000.000012811273 262864330.288020163774 1 60324.089553629 2024-01-15T02:08:57.433543+00:00 19994330.287919405848 27869999.999939717352 262864330.287855416536 1 60324.089565235 2024-01-15T02:08:58.436333+00:00 19994330.288009021431 27870000.000070162117 262864330.288075476885 1 60324.089576768 2024-01-15T02:08:59.432747+00:00 19994330.288041979074 27870000.000011485070 262864330.288049757481 1 60324.089588423 2024-01-15T02:09:00.439740+00:00 19994330.288003109396 27870000.000037129968 262864330.288036555052 1 60324.089599886 2024-01-15T02:09:01.430201+00:00 19994330.287881538272 27870000.000003434718 262864330.287881255150 1 60324.089611447 2024-01-15T02:09:02.429022+00:00 19994330.287991881371 27869999.999993704259 262864330.287981897593 1 60324.089623021 2024-01-15T02:09:03.429036+00:00 19994330.287979409099 27869999.999962300062 262864330.287937998772 1 60324.089634565 2024-01-15T02:09:04.426403+00:00 19994330.288234129548 27869999.999987643212 262864330.288218080997 1 60324.089646123 2024-01-15T02:09:05.425077+00:00 19994330.287889290601 27870000.000008009374 262864330.287893623114 1 60324.089657701 2024-01-15T02:09:06.425382+00:00 19994330.287931848317 27869999.999989692122 262864330.287917852402 1 60324.089669258 2024-01-15T02:09:07.423879+00:00 19994330.287971179932 27869999.999954517931 262864330.287921994925 1 60324.089680853 2024-01-15T02:09:08.425693+00:00 19994330.288099285215 27870000.000028245151 262864330.288123846054 1 60324.089692449 2024-01-15T02:09:09.427573+00:00 19994330.288135342300 27869999.999980323017 262864330.288111984730 1 60324.089703997 2024-01-15T02:09:10.425352+00:00 19994330.288057595491 27870000.000003911555 262864330.288057804108 1 60324.089715653 2024-01-15T02:09:11.432408+00:00 19994330.287943467498 27870000.000059969723 262864330.287999749184 1 60324.089727163 2024-01-15T02:09:12.426859+00:00 19994330.287675451487 27869999.999975986779 262864330.287647724152 1 60324.089738870 2024-01-15T02:09:13.438324+00:00 19994330.288038276136 27870000.000028759241 262864330.288063347340 1 60324.089750311 2024-01-15T02:09:14.426900+00:00 19994330.288024529815 27869999.999993689358 262864330.288014531136 1 60324.089761975 2024-01-15T02:09:15.434683+00:00 19994330.287956543267 27869999.999943815172 262864330.287896662951 1 60324.089773521 2024-01-15T02:09:16.432217+00:00 19994330.287975497544 27869999.999995246530 262864330.287967026234 1 60324.089784992 2024-01-15T02:09:17.423339+00:00 19994330.287837352604 27869999.999982278794 262864330.287815928459 1 60324.089796654 2024-01-15T02:09:18.430886+00:00 19994330.287966731936 27869999.999998889863 262864330.287961930037 1 60324.089808336 2024-01-15T02:09:19.440246+00:00 19994330.287906724960 27870000.000011969358 262864330.287915021181 1 60324.089819751 2024-01-15T02:09:20.426471+00:00 19994330.287896264344 27870000.000019926578 262864330.287912517786 1 60324.089831365 2024-01-15T02:09:21.429941+00:00 19994330.288128051907 27870000.000025488436 262864330.288149833679 1 60324.089842940 2024-01-15T02:09:22.429999+00:00 19994330.288141831756 27870000.000007465482 262864330.288145601749 1 60324.089854572 2024-01-15T02:09:23.434999+00:00 19994330.288207903504 27869999.999989517033 262864330.288193702698 1 60324.089866119 2024-01-15T02:09:24.432713+00:00 19994330.288071393967 27869999.999997690320 262864330.288065373898 1 60324.089877661 2024-01-15T02:09:25.429929+00:00 19994330.287824947387 27869999.999976605177 262864330.287797868252 1 60324.089889173 2024-01-15T02:09:26.424551+00:00 19994330.288154900074 27869999.999960526824 262864330.288111746311 1 60324.089900776 2024-01-15T02:09:27.427075+00:00 19994330.287570960820 27869999.999959819019 262864330.287527084351 1 60324.089912396 2024-01-15T02:09:28.431025+00:00 19994330.287857908756 27869999.999966289848 262864330.287820518017 1 60324.089924128 2024-01-15T02:09:29.444632+00:00 19994330.288138974458 27869999.999990340322 262864330.288125634193 1 60324.089935503 2024-01-15T02:09:30.427456+00:00 19994330.288014404476 27869999.999964430928 262864330.287975132465 1 60324.089947141 2024-01-15T02:09:31.432966+00:00 19994330.287886314094 27870000.000011026859 262864330.287893652916 1 60324.089958743 2024-01-15T02:09:32.435379+00:00 19994330.288135435432 27870000.000056121498 262864330.288187861443 1 60324.089970350 2024-01-15T02:09:33.438281+00:00 19994330.287836797535 27870000.000058077276 262864330.287891179323 1 60324.089981805 2024-01-15T02:09:34.427925+00:00 19994330.287841487676 27870000.000010244548 262864330.287848055363 1 60324.089993546 2024-01-15T02:09:35.442389+00:00 19994330.287789527327 27870000.000018168241 262864330.287804007530 1 60324.090004971 2024-01-15T02:09:36.429480+00:00 19994330.288147561252 27869999.999967720360 262864330.288111597300 1 60324.090016577 2024-01-15T02:09:37.432290+00:00 19994330.287908669561 27869999.999987307936 262864330.287892282009 1 60324.090028143 2024-01-15T02:09:38.431540+00:00 19994330.288054391742 27869999.999967232347 262864330.288017928600 1 60324.090039692 2024-01-15T02:09:39.429389+00:00 19994330.287987906486 27870000.000017426908 262864330.288001656532 1 60324.090051293 2024-01-15T02:09:40.431717+00:00 19994330.287825997919 27870000.000005703419 262864330.287827998400 1 60324.090062886 2024-01-15T02:09:41.433361+00:00 19994330.288084968925 27870000.000021945685 262864330.288103222847 1 60324.090074438 2024-01-15T02:09:42.431460+00:00 19994330.287747804075 27870000.000007025898 262864330.287751138210 1 60324.090086183 2024-01-15T02:09:43.446214+00:00 19994330.288092005998 27870000.000021729618 262864330.288110047579 1 60324.090097602 2024-01-15T02:09:44.432825+00:00 19994330.288156244904 27870000.000078104436 262864330.288230657578 1 60324.090109119 2024-01-15T02:09:45.427886+00:00 19994330.287915743887 27869999.999999277294 262864330.287911325693 1 60324.090120678 2024-01-15T02:09:46.426613+00:00 19994330.288233149797 27870000.000016894192 262864330.288246363401 1 60324.090132435 2024-01-15T02:09:47.442392+00:00 19994330.287694670260 27870000.000013623387 262864330.287704586983 1 60324.090143890 2024-01-15T02:09:48.432079+00:00 19994330.287962976843 27869999.999939903617 262864330.287899196148 1 60324.090155367 2024-01-15T02:09:49.423680+00:00 19994330.288137793541 27869999.999951153994 262864330.288085252047 1 60324.090167182 2024-01-15T02:09:50.444559+00:00 19994330.288192931563 27869999.999986659735 262864330.288175880909 1 60324.090178676 2024-01-15T02:09:51.437587+00:00 19994330.287903971970 27869999.999948032200 262864330.287848293781 1 60324.090190171 2024-01-15T02:09:52.430811+00:00 19994330.287940166891 27869999.999990008771 262864330.287926495075 1 60324.090201742 2024-01-15T02:09:53.430481+00:00 19994330.287981819361 27870000.000008393079 262864330.287986516953 1 60324.090213432 2024-01-15T02:09:54.440497+00:00 19994330.287825476378 27870000.000037938356 262864330.287859708071 1 60324.090224904 2024-01-15T02:09:55.431663+00:00 19994330.287817835808 27870000.000044777989 262864330.287858903408 1 60324.090236458 2024-01-15T02:09:56.429996+00:00 19994330.288012389094 27870000.000027138740 262864330.288035839796 1 60324.090248021 2024-01-15T02:09:57.428999+00:00 19994330.288150344044 27870000.000003553927 262864330.288150191307 1 60324.090259772 2024-01-15T02:09:58.444337+00:00 19994330.287912759930 27870000.000006750226 262864330.287915796041 1 60324.090271285 2024-01-15T02:09:59.439043+00:00 19994330.287873771042 27870000.000034924597 262864330.287905007601 1 60324.090282843 2024-01-15T02:10:00.437664+00:00 19994330.287942048162 27869999.999930296093 262864330.287868648767 1 60324.090294458 2024-01-15T02:10:01.441207+00:00 19994330.287963658571 27869999.999989353120 262864330.287949323654 1 60324.090306005 2024-01-15T02:10:02.438867+00:00 19994330.287912447006 27869999.999996099621 262864330.287904858589 1 60324.090318026 2024-01-15T02:10:03.477411+00:00 19994330.288055717945 27870000.000007390976 262864330.288059413433 1 60324.090329098 2024-01-15T02:10:04.434058+00:00 19994330.287830825895 27870000.000047646463 262864330.287874788046 1 60324.090340690 2024-01-15T02:10:05.435610+00:00 19994330.288162305951 27870000.000013988465 262864330.288172602654 1 60324.090352248 2024-01-15T02:10:06.434279+00:00 19994330.287887241691 27870000.000034514815 262864330.287918061018 1 60324.090363870 2024-01-15T02:10:07.438423+00:00 19994330.287851799279 27870000.000029735267 262864330.287877857685 1 60324.090375301 2024-01-15T02:10:08.425989+00:00 19994330.288264770061 27869999.999949075282 262864330.288210153580 1 60324.090386889 2024-01-15T02:10:09.427200+00:00 19994330.287932563573 27869999.999947872013 262864330.287876754999 1 60324.090398421 2024-01-15T02:10:10.423538+00:00 19994330.288093667477 27870000.000034667552 262864330.288124620914 1 60324.090410006 2024-01-15T02:10:11.424516+00:00 19994330.287946872413 27869999.999902632087 262864330.287845820189 1 60324.090421678 2024-01-15T02:10:12.432994+00:00 19994330.287833910435 27869999.999979835004 262864330.287810027599 1 60324.090433251 2024-01-15T02:10:13.432916+00:00 19994330.288045298308 27870000.000000789762 262864330.288042366505 1 60324.090444711 2024-01-15T02:10:14.422993+00:00 19994330.287975579500 27870000.000074457377 262864330.288046330214 1 60324.090456294 2024-01-15T02:10:15.423818+00:00 19994330.288129415363 27870000.000041753054 262864330.288167476654 1 60324.090467893 2024-01-15T02:10:16.425925+00:00 19994330.288079604506 27870000.000035636127 262864330.288111567497 1 60324.090479436 2024-01-15T02:10:17.423302+00:00 19994330.287977606058 27870000.000023514032 262864330.287997424603 1 60324.090491030 2024-01-15T02:10:18.424982+00:00 19994330.288051102310 27870000.000027574599 262864330.288074970245 1 60324.090502600 2024-01-15T02:10:19.424655+00:00 19994330.287779964507 27869999.999939296395 262864330.287715554237 1 60324.090514168 2024-01-15T02:10:20.424084+00:00 19994330.287894532084 27870000.000012040138 262864330.287902891636 1 60324.090525819 2024-01-15T02:10:21.430814+00:00 19994330.287929847836 27869999.999959845096 262864330.287886023521 1 60324.090537335 2024-01-15T02:10:22.425716+00:00 19994330.288158375770 27870000.000004533678 262864330.288159221411 1 60324.090548882 2024-01-15T02:10:23.423407+00:00 19994330.287895184010 27869999.999989435077 262864330.287880927324 1 60324.090560460 2024-01-15T02:10:24.423782+00:00 19994330.288109544665 27870000.000008031726 262864330.288113892078 1 60324.090572035 2024-01-15T02:10:25.423862+00:00 19994330.288077749312 27870000.000017277896 262864330.288091331720 1 60324.090583620 2024-01-15T02:10:26.424732+00:00 19994330.288042627275 27870000.000055085868 262864330.288094013929 1 60324.090595236 2024-01-15T02:10:27.428345+00:00 19994330.287767127156 27870000.000053130090 262864330.287816584110 1 60324.090606797 2024-01-15T02:10:28.427245+00:00 19994330.288066670299 27870000.000026017427 262864330.288088977337 1 60324.090618334 2024-01-15T02:10:29.424036+00:00 19994330.288121413440 27870000.000028226525 262864330.288145929575 1 60324.090629923 2024-01-15T02:10:30.425358+00:00 19994330.288183920085 27869999.999993525445 262864330.288173764944 1 60324.090641525 2024-01-15T02:10:31.427711+00:00 19994330.287789933383 27870000.000024624169 262864330.287810862064 1 60324.090653073 2024-01-15T02:10:32.425491+00:00 19994330.288015469909 27869999.999966513366 262864330.287978291512 1 60324.090664650 2024-01-15T02:10:33.425748+00:00 19994330.287972092628 27869999.999951172620 262864330.287919580936 1 60324.090676243 2024-01-15T02:10:34.427428+00:00 19994330.287917729467 27869999.999967899173 262864330.287881940603 1 60324.090687797 2024-01-15T02:10:35.425652+00:00 19994330.287945859134 27870000.000047530979 262864330.287989705801 1 60324.090699543 2024-01-15T02:10:36.440560+00:00 19994330.288090150803 27870000.000036992133 262864330.288123428822 1 60324.090710998 2024-01-15T02:10:37.430215+00:00 19994330.287939269096 27870000.000005137175 262864330.287940710783 1 60324.090722467 2024-01-15T02:10:38.421150+00:00 19994330.287874847651 27870000.000010568649 262864330.287881731987 1 60324.090734087 2024-01-15T02:10:39.425146+00:00 19994330.287969376892 27869999.999998092651 262864330.287963777781 1 60324.090745665 2024-01-15T02:10:40.425475+00:00 19994330.288016542792 27869999.999962069094 262864330.287974894047 1 60324.090757292 2024-01-15T02:10:41.429994+00:00 19994330.288179714233 27870000.000027682632 262864330.288203716278 1 60324.090768820 2024-01-15T02:10:42.426048+00:00 19994330.287964496762 27869999.999969821423 262864330.287930607796 1 60324.090780371 2024-01-15T02:10:43.424083+00:00 19994330.287850402296 27869999.999948278069 262864330.287794977427 1 60324.090792020 2024-01-15T02:10:44.430555+00:00 19994330.287941120565 27870000.000020634383 262864330.287958055735 1 60324.090803649 2024-01-15T02:10:45.435304+00:00 19994330.287965159863 27869999.999997146428 262864330.287958592176 1 60324.090815214 2024-01-15T02:10:46.434539+00:00 19994330.288068149239 27869999.999989811331 262864330.288054257631 1 60324.090826719 2024-01-15T02:10:47.428516+00:00 19994330.287731744349 27870000.000055678189 262864330.287783712149 1 60324.090838309 2024-01-15T02:10:48.429948+00:00 19994330.288101077080 27870000.000024665147 262864330.288122057915 1 60324.090849819 2024-01-15T02:10:49.424371+00:00 19994330.288266055286 27870000.000070590526 262864330.288332968950 1 60324.090861795 2024-01-15T02:10:50.459068+00:00 19994330.287831742316 27870000.000040162355 262864330.287868231535 1 60324.090873090 2024-01-15T02:10:51.434978+00:00 19994330.287999149412 27869999.999999314547 262864330.287994772196 1 60324.090884566 2024-01-15T02:10:52.426506+00:00 19994330.288066819310 27869999.999998964369 262864330.288062095642 1 60324.090896145 2024-01-15T02:10:53.426924+00:00 19994330.287931840867 27869999.999943032861 262864330.287871152163 1 60324.090907709 2024-01-15T02:10:54.426054+00:00 19994330.288008514792 27869999.999969631433 262864330.287974447012 1 60324.090919349 2024-01-15T02:10:55.431800+00:00 19994330.288205489516 27870000.000021729618 262864330.288223505020 1 60324.090931012 2024-01-15T02:10:56.439429+00:00 19994330.287982113659 27869999.999973163009 262864330.287951588631 1 60324.090942406 2024-01-15T02:10:57.423892+00:00 19994330.287817060947 27870000.000033389777 262864330.287846744061 1 60324.090954113 2024-01-15T02:10:58.435347+00:00 19994330.287823438644 27870000.000026922673 262864330.287846654654 1 60324.090965795 2024-01-15T02:10:59.444687+00:00 19994330.287965897471 27870000.000042743981 262864330.288004934788 1 60324.090977388 2024-01-15T02:11:00.446358+00:00 19994330.287953905761 27870000.000030312687 262864330.287980526686 1 60324.090988836 2024-01-15T02:11:01.435397+00:00 19994330.287888761610 27870000.000000268221 262864330.287885338068 1 60324.091000281 2024-01-15T02:11:02.424257+00:00 19994330.288047101349 27869999.999980576336 262864330.288023978472 1 60324.091011969 2024-01-15T02:11:03.434100+00:00 19994330.288116771728 27869999.999986026436 262864330.288099110126 1 60324.091023451 2024-01-15T02:11:04.426186+00:00 19994330.287730962038 27869999.999931327999 262864330.287658601999 1 60324.091035105 2024-01-15T02:11:05.433100+00:00 19994330.287811283022 27869999.999948844314 262864330.287756443024 1 60324.091046559 2024-01-15T02:11:06.422676+00:00 19994330.288054730743 27869999.999951157719 262864330.288002192974 1 60324.091058169 2024-01-15T02:11:07.425800+00:00 19994330.287787847221 27870000.000004228204 262864330.287788391113 1 60324.091069715 2024-01-15T02:11:08.423355+00:00 19994330.288305062801 27870000.000005628914 262864330.288307011127 1 60324.091081271 2024-01-15T02:11:09.421851+00:00 19994330.288200091571 27870000.000039100647 262864330.288235485554 1 60324.091092898 2024-01-15T02:11:10.426402+00:00 19994330.287999358028 27870000.000026233494 262864330.288021892309 1 60324.091104454 2024-01-15T02:11:11.424880+00:00 19994330.288057405502 27870000.000047694892 262864330.288101404905 1 60324.091116089 2024-01-15T02:11:12.430088+00:00 19994330.288051076233 27870000.000083334744 262864330.288130700588 1 60324.091127714 2024-01-15T02:11:13.434493+00:00 19994330.288024179637 27869999.999990720302 262864330.288011223078 1 60324.091139266 2024-01-15T02:11:14.432608+00:00 19994330.287807296962 27870000.000006753951 262864330.287810355425 1 60324.091150888 2024-01-15T02:11:15.436718+00:00 19994330.288229178637 27869999.999949496239 262864330.288174957037 1 60324.091162497 2024-01-15T02:11:16.439741+00:00 19994330.287882696837 27869999.999953407794 262864330.287832409143 1 60324.091173897 2024-01-15T02:11:17.424716+00:00 19994330.288136776537 27870000.000025182962 262864330.288158267736 1 60324.091185552 2024-01-15T02:11:18.431678+00:00 19994330.287973325700 27869999.999986466020 262864330.287956088781 1 60324.091197075 2024-01-15T02:11:19.427289+00:00 19994330.288122560829 27869999.999999281019 262864330.288118153811 1 60324.091208835 2024-01-15T02:11:20.443369+00:00 19994330.287938084453 27870000.000032916665 262864330.287967294455 1 60324.091220241 2024-01-15T02:11:21.428782+00:00 19994330.287984706461 27870000.000064123422 262864330.288045138121 1 60324.091231829 2024-01-15T02:11:22.430078+00:00 19994330.288007196039 27869999.999987374991 262864330.287990868092 1 60324.091243570 2024-01-15T02:11:23.444459+00:00 19994330.287985466421 27869999.999978598207 262864330.287960380316 1 60324.091254999 2024-01-15T02:11:24.431943+00:00 19994330.287884324789 27869999.999987166375 262864330.287867784500 1 60324.091266592 2024-01-15T02:11:25.433598+00:00 19994330.288050126284 27870000.000033110380 262864330.288079530001 1 60324.091278279 2024-01-15T02:11:26.443273+00:00 19994330.288105063140 27869999.999988615513 262864330.288089990616 1 60324.091289895 2024-01-15T02:11:27.446874+00:00 19994330.288116697222 27870000.000028621405 262864330.288141608238 1 60324.091301396 2024-01-15T02:11:28.440591+00:00 19994330.287785455585 27869999.999976634979 262864330.287758409977 1 60324.091312851 2024-01-15T02:11:29.430291+00:00 19994330.288144920021 27869999.999995201826 262864330.288136422634 1 60324.091324560 2024-01-15T02:11:30.441993+00:00 19994330.287892922759 27870000.000007417053 262864330.287896633148 1 60324.091335993 2024-01-15T02:11:31.429801+00:00 19994330.287931781262 27870000.000034157187 262864330.287962228060 1 60324.091347587 2024-01-15T02:11:32.431511+00:00 19994330.287984415889 27870000.000034581870 262864330.288015305996 1 60324.091359227 2024-01-15T02:11:33.437202+00:00 19994330.287933848798 27870000.000049784780 262864330.287979930639 1 60324.091370704 2024-01-15T02:11:34.428838+00:00 19994330.288012418896 27869999.999971259385 262864330.287979990244 1 60324.091382304 2024-01-15T02:11:35.431037+00:00 19994330.287777822465 27870000.000000510365 262864330.287774622440 1 60324.091393942 2024-01-15T02:11:36.436586+00:00 19994330.288108650595 27870000.000014480203 262864330.288119435310 1 60324.091405632 2024-01-15T02:11:37.446548+00:00 19994330.287919446826 27869999.999956704676 262864330.287872433662 1 60324.091417001 2024-01-15T02:11:38.428885+00:00 19994330.288101337850 27869999.999974593520 262864330.288072258234 1 60324.091428534 2024-01-15T02:11:39.425367+00:00 19994330.287919297814 27870000.000018842518 262864330.287934422493 1 60324.091440123 2024-01-15T02:11:40.426575+00:00 19994330.287734672427 27869999.999992579222 262864330.287723541260 1 60324.091451803 2024-01-15T02:11:41.435809+00:00 19994330.288180239499 27870000.000074926764 262864330.288251459599 1 60324.091463507 2024-01-15T02:11:42.447022+00:00 19994330.288020703942 27869999.999982070178 262864330.287999063730 1 60324.091474988 2024-01-15T02:11:43.438962+00:00 19994330.287927377969 27870000.000013846904 262864330.287937551737 1 60324.091486684 2024-01-15T02:11:44.449465+00:00 19994330.288191713393 27870000.000034630299 262864330.288222640753 1 60324.091498118 2024-01-15T02:11:45.437429+00:00 19994330.287850093096 27869999.999973200262 262864330.287819594145 1 60324.091509622 2024-01-15T02:11:46.431317+00:00 19994330.287881273776 27869999.999968260527 262864330.287845849991 1 60324.091521143 2024-01-15T02:11:47.426747+00:00 19994330.288021896034 27869999.999981652945 262864330.287999838591 1 60324.091532790 2024-01-15T02:11:48.433021+00:00 19994330.288163039833 27869999.999946001917 262864330.288105338812 1 60324.091544352 2024-01-15T02:11:49.432071+00:00 19994330.287706602365 27870000.000000048429 262864330.287702977657 1 60324.091555912 2024-01-15T02:11:50.430779+00:00 19994330.288065638393 27869999.999966610223 262864330.288028568029 1 60324.091567433 2024-01-15T02:11:51.426243+00:00 19994330.288019169122 27870000.000016164035 262864330.288031637669 1 60324.091579069 2024-01-15T02:11:52.431586+00:00 19994330.288232203573 27870000.000008579344 262864330.288237094879 1 60324.091590598 2024-01-15T02:11:53.427705+00:00 19994330.287776857615 27870000.000006392598 262864330.287779539824 1 60324.091602173 2024-01-15T02:11:54.427764+00:00 19994330.288199484348 27870000.000032264739 262864330.288228064775 1 60324.091613886 2024-01-15T02:11:55.439790+00:00 19994330.288029633462 27870000.000035449862 262864330.288061410189 1 60324.091625340 2024-01-15T02:11:56.429402+00:00 19994330.288214184344 27869999.999993786216 262864330.288204282522 1 60324.091637014 2024-01-15T02:11:57.437998+00:00 19994330.287892140448 27869999.999965056777 262864330.287853509188 1 60324.091648716 2024-01-15T02:11:58.449127+00:00 19994330.287667997181 27869999.999970030040 262864330.287634313107 1 60324.091660107 2024-01-15T02:11:59.433285+00:00 19994330.288080185652 27869999.999955907464 262864330.288032382727 1 60324.091671756 2024-01-15T02:12:00.439762+00:00 19994330.287897903472 27869999.999975096434 262864330.287869304419 1 60324.091684187 2024-01-15T02:12:01.513740+00:00 19994330.288092963398 27869999.999953091145 262864330.288042366505 1 60324.091694832 2024-01-15T02:12:02.433505+00:00 19994330.287872958928 27870000.000006165355 262864330.287875443697 1 60324.091706360 2024-01-15T02:12:03.429479+00:00 19994330.287941455841 27870000.000027965754 262864330.287965714931 1 60324.091718036 2024-01-15T02:12:04.438342+00:00 19994330.287998855114 27869999.999991852790 262864330.287987023592 1 60324.091729485 2024-01-15T02:12:05.427565+00:00 19994330.288165748119 27870000.000075984746 262864330.288238048553 1 60324.091741082 2024-01-15T02:12:06.429469+00:00 19994330.287940867245 27870000.000013932586 262864330.287951111794 1 60324.091752666 2024-01-15T02:12:07.430351+00:00 19994330.287815041840 27869999.999988280237 262864330.287799626589 1 60324.091764208 2024-01-15T02:12:08.427607+00:00 19994330.288081321865 27870000.000003080815 262864330.288080692291 1 60324.091775798 2024-01-15T02:12:09.428932+00:00 19994330.288085177541 27869999.999967660755 262864330.288049161434 1 60324.091787447 2024-01-15T02:12:10.435459+00:00 19994330.287870667875 27869999.999976571649 262864330.287843555212 1 60324.091798976 2024-01-15T02:12:11.431552+00:00 19994330.287878196687 27870000.000022880733 262864330.287897378206 1 60324.091810526 2024-01-15T02:12:12.429462+00:00 19994330.287991840392 27869999.999930292368 262864330.287918448448 1 60324.091822105 2024-01-15T02:12:13.429893+00:00 19994330.287821870297 27869999.999963086098 262864330.287781238556 1 60324.091833647 2024-01-15T02:12:14.427127+00:00 19994330.287968542427 27870000.000009879470 262864330.287974745035 1 60324.091845228 2024-01-15T02:12:15.427708+00:00 19994330.288218580186 27870000.000049646944 262864330.288264542818 1 60324.091856788 2024-01-15T02:12:16.426514+00:00 19994330.288035605103 27870000.000048030168 262864330.288079947233 1 60324.091868347 2024-01-15T02:12:17.425158+00:00 19994330.287918161601 27870000.000003281981 262864330.287917733192 1 60324.091879972 2024-01-15T02:12:18.429579+00:00 19994330.288182951510 27870000.000017605722 262864330.288196861744 1 60324.091891480 2024-01-15T02:12:19.423836+00:00 19994330.287793133408 27869999.999990027398 262864330.287779450417 1 60324.091903080 2024-01-15T02:12:20.426133+00:00 19994330.287863478065 27869999.999979820102 262864330.287839591503 1 60324.091914717 2024-01-15T02:12:21.431565+00:00 19994330.287948042154 27870000.000032667071 262864330.287977010012 1 60324.091926205 2024-01-15T02:12:22.424100+00:00 19994330.287976834923 27869999.999986741692 262864330.287959873676 1 60324.091937801 2024-01-15T02:12:23.426046+00:00 19994330.287871848792 27869999.999981481582 262864330.287849634886 1 60324.091949423 2024-01-15T02:12:24.430150+00:00 19994330.288066543639 27869999.999994292855 262864330.288057118654 1 60324.091960986 2024-01-15T02:12:25.429190+00:00 19994330.288023896515 27870000.000007767230 262864330.288027971983 1 60324.091972524 2024-01-15T02:12:26.426081+00:00 19994330.288136962801 27870000.000032100827 262864330.288165360689 1 60324.091984079 2024-01-15T02:12:27.424442+00:00 19994330.287773955613 27870000.000020574778 262864330.287790834904 1 60324.091995672 2024-01-15T02:12:28.426076+00:00 19994330.288177996874 27870000.000018071383 262864330.288192361593 1 60324.092007256 2024-01-15T02:12:29.426877+00:00 19994330.288164000958 27869999.999958653003 262864330.288118958473 1 60324.092018802 2024-01-15T02:12:30.424453+00:00 19994330.287886053324 27869999.999977279454 262864330.287859648466 1 60324.092030382 2024-01-15T02:12:31.424966+00:00 19994330.288063589483 27869999.999986764044 262864330.288046658039 1 60324.092041938 2024-01-15T02:12:32.423392+00:00 19994330.287918623537 27869999.999962128699 262864330.287877053022 1 60324.092053571 2024-01-15T02:12:33.428525+00:00 19994330.288174539804 27869999.999980755150 262864330.288151592016 1 60324.092065135 2024-01-15T02:12:34.427630+00:00 19994330.287833940238 27869999.999972064048 262864330.287802308798 1 60324.092076667 2024-01-15T02:12:35.424019+00:00 19994330.288096923381 27870000.000003691763 262864330.288096934557 1 60324.092088255 2024-01-15T02:12:36.425219+00:00 19994330.287876214832 27870000.000063564628 262864330.287936091423 1 60324.092099818 2024-01-15T02:12:37.424326+00:00 19994330.287767156959 27869999.999997965991 262864330.287761449814 1 60324.092111403 2024-01-15T02:12:38.425217+00:00 19994330.288087084889 27870000.000029928982 262864330.288113296032 1 60324.092122986 2024-01-15T02:12:39.426027+00:00 19994330.287994392216 27869999.999978911132 262864330.287969589233 1 60324.092134622 2024-01-15T02:12:40.431327+00:00 19994330.287919502705 27870000.000002715737 262864330.287918508053 1 60324.092146169 2024-01-15T02:12:41.429014+00:00 19994330.287904813886 27869999.999987505376 262864330.287888646126 1 60324.092157664 2024-01-15T02:12:42.422166+00:00 19994330.287990354002 27869999.999978534877 262864330.287965208292 1 60324.092169272 2024-01-15T02:12:43.425063+00:00 19994330.288177013397 27869999.999976914376 262864330.288150221109 1 60324.092180913 2024-01-15T02:12:44.430900+00:00 19994330.287969823927 27869999.999974671751 262864330.287940800190 1 60324.092192639 2024-01-15T02:12:45.444004+00:00 19994330.287810090929 27870000.000025205314 262864330.287831604481 1 60324.092204090 2024-01-15T02:12:46.433343+00:00 19994330.288024887443 27870000.000018108636 262864330.288039326668 1 60324.092215613 2024-01-15T02:12:47.428900+00:00 19994330.288138013333 27870000.000038541853 262864330.288172841072 1 60324.092227221 2024-01-15T02:12:48.431883+00:00 19994330.287964545190 27870000.000008229166 262864330.287969082594 1 60324.092238997 2024-01-15T02:12:49.449321+00:00 19994330.287824604660 27870000.000010598451 262864330.287831515074 1 60324.092250448 2024-01-15T02:12:50.438708+00:00 19994330.288139082491 27870000.000022280961 262864330.288157671690 1 60324.092261935 2024-01-15T02:12:51.431160+00:00 19994330.287938687950 27869999.999999649823 262864330.287934631109 1 60324.092273481 2024-01-15T02:12:52.428730+00:00 19994330.287911657244 27869999.999956637621 262864330.287864595652 1 60324.092285001 2024-01-15T02:12:53.424084+00:00 19994330.288126226515 27869999.999981254339 262864330.288103789091 1 60324.092296588 2024-01-15T02:12:54.425217+00:00 19994330.287905961275 27870000.000017859042 262864330.287920117378 1 60324.092308189 2024-01-15T02:12:55.427557+00:00 19994330.287872042507 27869999.999980188906 262864330.287848532200 1 60324.092319821 2024-01-15T02:12:56.432565+00:00 19994330.287961769849 27869999.999985475093 262864330.287943571806 1 60324.092331334 2024-01-15T02:12:57.427242+00:00 19994330.287775047123 27869999.999982461333 262864330.287753820419 1 60324.092342855 2024-01-15T02:12:58.422718+00:00 19994330.288090635091 27870000.000056676567 262864330.288143634796 1 60324.092354466 2024-01-15T02:12:59.425875+00:00 19994330.288033030927 27870000.000034336001 262864330.288063675165 1 60324.092366009 2024-01-15T02:13:00.423166+00:00 19994330.287752069533 27870000.000054959208 262864330.287803322077 1 60324.092377588 2024-01-15T02:13:01.423567+00:00 19994330.288009390235 27870000.000009264797 262864330.288014948368 1 60324.092389205 2024-01-15T02:13:02.427283+00:00 19994330.287995290011 27870000.000011071563 262864330.288002669811 1 60324.092400815 2024-01-15T02:13:03.430392+00:00 19994330.287885908037 27869999.999982770532 262864330.287864983082 1 60324.092412323 2024-01-15T02:13:04.424719+00:00 19994330.288050279021 27869999.999939061701 262864330.287985622883 1 60324.092423921 2024-01-15T02:13:05.426795+00:00 19994330.287741325796 27869999.999987833202 262864330.287725478411 1 60324.092435462 2024-01-15T02:13:06.423932+00:00 19994330.287903558463 27870000.000021744519 262864330.287921607494 1 60324.092447059 2024-01-15T02:13:07.425883+00:00 19994330.287931080908 27869999.999974206090 262864330.287901580334 1 60324.092458613 2024-01-15T02:13:08.424128+00:00 19994330.288147076964 27869999.999995529652 262864330.288138926029 1 60324.092470197 2024-01-15T02:13:09.425015+00:00 19994330.287895467132 27870000.000035963953 262864330.287927746773 1 60324.092481731 2024-01-15T02:13:10.421621+00:00 19994330.288071136922 27870000.000003628433 262864330.288071066141 1 60324.092493335 2024-01-15T02:13:11.424161+00:00 19994330.288076151162 27870000.000040773302 262864330.288113236427 1 60324.092504988 2024-01-15T02:13:12.430994+00:00 19994330.287736918777 27870000.000037804246 262864330.287771016359 1 60324.092516494 2024-01-15T02:13:13.425084+00:00 19994330.288269605488 27869999.999984528869 262864330.288250446320 1 60324.092528053 2024-01-15T02:13:14.423776+00:00 19994330.287840764970 27870000.000005483627 262864330.287842541933 1 60324.092539631 2024-01-15T02:13:15.424112+00:00 19994330.288138031960 27869999.999966174364 262864330.288100510836 1 60324.092551257 2024-01-15T02:13:16.428599+00:00 19994330.288066912442 27869999.999981187284 262864330.288044422865 1 60324.092562810 2024-01-15T02:13:17.426794+00:00 19994330.287918999791 27869999.999976776540 262864330.287892103195 1 60324.092574354 2024-01-15T02:13:18.424157+00:00 19994330.287835534662 27870000.000003300607 262864330.287835150957 1 60324.092585931 2024-01-15T02:13:19.424450+00:00 19994330.288073852658 27870000.000013552606 262864330.288083732128 1 60324.092597537 2024-01-15T02:13:20.427211+00:00 19994330.287860270590 27869999.999984562397 262864330.287841141224 1 60324.092609103 2024-01-15T02:13:21.426521+00:00 19994330.287958975881 27870000.000039115548 262864330.287994384766 1 60324.092620682 2024-01-15T02:13:22.426897+00:00 19994330.288103200495 27869999.999992463738 262864330.288091957569 1 60324.092632223 2024-01-15T02:13:23.424082+00:00 19994330.288094062358 27869999.999995060265 262864330.288085430861 1 60324.092643797 2024-01-15T02:13:24.424114+00:00 19994330.287852436304 27869999.999965511262 262864330.287814259529 1 60324.092655359 2024-01-15T02:13:25.423054+00:00 19994330.287898853421 27869999.999981813133 262864330.287876963615 1 60324.092666937 2024-01-15T02:13:26.423325+00:00 19994330.287809908390 27869999.999990768731 262864330.287796974182 1 60324.092678502 2024-01-15T02:13:27.422572+00:00 19994330.287640556693 27869999.999978549778 262864330.287615418434 1 60324.092690084 2024-01-15T02:13:28.423250+00:00 19994330.287895087153 27869999.999989502132 262864330.287880897522 1 60324.092701687 2024-01-15T02:13:29.425714+00:00 19994330.287856735289 27869999.999999217689 262864330.287852257490 1 60324.092713256 2024-01-15T02:13:30.425337+00:00 19994330.287950385362 27870000.000037427992 262864330.287984132767 1 60324.092724825 2024-01-15T02:13:31.424877+00:00 19994330.288129728287 27870000.000074796379 262864330.288200825453 1 60324.092736376 2024-01-15T02:13:32.422916+00:00 19994330.288197364658 27870000.000103730708 262864330.288297414780 1 60324.092747987 2024-01-15T02:13:33.426084+00:00 19994330.287862863392 27870000.000061526895 262864330.287920683622 1 60324.092759564 2024-01-15T02:13:34.426289+00:00 19994330.288005162030 27870000.000033672899 262864330.288035154343 1 60324.092771112 2024-01-15T02:13:35.424059+00:00 19994330.288082771003 27869999.999981541187 262864330.288060635328 1 60324.092782711 2024-01-15T02:13:36.426255+00:00 19994330.287796255201 27869999.999963469803 262864330.287756025791 1 60324.092794284 2024-01-15T02:13:37.426127+00:00 19994330.287851020694 27869999.999981254339 262864330.287828564644 1 60324.092805932 2024-01-15T02:13:38.432555+00:00 19994330.287968050689 27869999.999938428402 262864330.287902772427 1 60324.092817425 2024-01-15T02:13:39.425493+00:00 19994330.287975870073 27869999.999999422580 262864330.287971615791 1 60324.092828989 2024-01-15T02:13:40.424702+00:00 19994330.288065839559 27869999.999980375171 262864330.288042545319 1 60324.092840597 2024-01-15T02:13:41.427602+00:00 19994330.287930693477 27869999.999999422580 262864330.287926435471 1 60324.092852127 2024-01-15T02:13:42.423787+00:00 19994330.287840016186 27870000.000032220036 262864330.287868529558 1 60324.092863740 2024-01-15T02:13:43.427165+00:00 19994330.287861406803 27869999.999995693564 262864330.287853419781 1 60324.092875565 2024-01-15T02:13:44.448842+00:00 19994330.288007926196 27869999.999981407076 262864330.287985622883 1 60324.092886973 2024-01-15T02:13:45.434491+00:00 19994330.288123872131 27870000.000013865530 262864330.288134038448 1 60324.092898451 2024-01-15T02:13:46.426151+00:00 19994330.287892710418 27869999.999990571290 262864330.287879586220 1 60324.092910230 2024-01-15T02:13:47.443909+00:00 19994330.288032662123 27869999.999977886677 262864330.288006842136 1 60324.092921650 2024-01-15T02:13:48.430532+00:00 19994330.288055863231 27869999.999955046922 262864330.288007229567 1 60324.092933300 2024-01-15T02:13:49.437111+00:00 19994330.288083396852 27869999.999962039292 262864330.288041740656 1 60324.092944822 2024-01-15T02:13:50.432623+00:00 19994330.287893846631 27869999.999973412603 262864330.287863552570 1 60324.092956327 2024-01-15T02:13:51.426679+00:00 19994330.287993915379 27869999.999989621341 262864330.287979841232 1 60324.092967976 2024-01-15T02:13:52.433130+00:00 19994330.287959121168 27870000.000042606145 262864330.287998050451 1 60324.092979494 2024-01-15T02:13:53.428248+00:00 19994330.287942647934 27870000.000078584999 262864330.288017541170 1 60324.092991082 2024-01-15T02:13:54.429516+00:00 19994330.288156330585 27870000.000020492822 262864330.288173139095 1 60324.093002665 2024-01-15T02:13:55.430259+00:00 19994330.287896398455 27870000.000057708472 262864330.287950396538 1 60324.093014264 2024-01-15T02:13:56.432348+00:00 19994330.288052976131 27870000.000017959625 262864330.288067251444 1 60324.093025832 2024-01-15T02:13:57.431937+00:00 19994330.287786096334 27870000.000024463981 262864330.287806868553 1 60324.093037495 2024-01-15T02:13:58.439624+00:00 19994330.288064174354 27869999.999956190586 262864330.288016676903 1 60324.093049007 2024-01-15T02:13:59.434250+00:00 19994330.287697877735 27869999.999987605959 262864330.287681788206 1 60324.093060482 2024-01-15T02:14:00.425648+00:00 19994330.287959977984 27869999.999946929514 262864330.287903189659 1 60324.093072654 2024-01-15T02:14:01.477308+00:00 19994330.287954319268 27869999.999973334372 262864330.287923961878 1 60324.093083677 2024-01-15T02:14:02.429674+00:00 19994330.288033489138 27870000.000005267560 262864330.288035064936 1 60324.093095260 2024-01-15T02:14:03.430451+00:00 19994330.287822384387 27870000.000025924295 262864330.287844628096 1 60324.093106820 2024-01-15T02:14:04.429261+00:00 19994330.288004301488 27870000.000049490482 262864330.288050115108 1 60324.093118437 2024-01-15T02:14:05.432911+00:00 19994330.287951562554 27869999.999995931983 262864330.287943810225 1 60324.093129942 2024-01-15T02:14:06.427010+00:00 19994330.287887670100 27870000.000024046749 262864330.287908017635 1 60324.093141527 2024-01-15T02:14:07.427910+00:00 19994330.288065694273 27869999.999989978969 262864330.288051992655 1 60324.093153094 2024-01-15T02:14:08.427360+00:00 19994330.288041304797 27869999.999986421317 262864330.288024008274 1 60324.093164631 2024-01-15T02:14:09.424112+00:00 19994330.288047898561 27869999.999950472265 262864330.287994682789 1 60324.093176244 2024-01-15T02:14:10.427511+00:00 19994330.288040935993 27869999.999965723604 262864330.288002967834 1 60324.093187835 2024-01-15T02:14:11.428972+00:00 19994330.287754561752 27869999.999957129359 262864330.287708014250 1 60324.093199438 2024-01-15T02:14:12.431452+00:00 19994330.287945963442 27869999.999978322536 262864330.287920594215 1 60324.093210924 2024-01-15T02:14:13.423835+00:00 19994330.288086738437 27870000.000028122216 262864330.288111180067 1 60324.093222594 2024-01-15T02:14:14.432126+00:00 19994330.287900440395 27870000.000060304999 262864330.287957072258 1 60324.093234113 2024-01-15T02:14:15.427350+00:00 19994330.287878252566 27870000.000034965575 262864330.287909507751 1 60324.093245672 2024-01-15T02:14:16.426026+00:00 19994330.287904679775 27870000.000030383468 262864330.287931382656 1 60324.093257281 2024-01-15T02:14:17.429082+00:00 19994330.287933215499 27870000.000015582889 262864330.287945091724 1 60324.093268801 2024-01-15T02:14:18.424429+00:00 19994330.287988893688 27870000.000001017004 262864330.287986218929 1 60324.093280381 2024-01-15T02:14:19.424891+00:00 19994330.288025151938 27869999.999973975122 262864330.287995427847 1 60324.093291958 2024-01-15T02:14:20.425190+00:00 19994330.287966936827 27869999.999949920923 262864330.287913173437 1 60324.093303550 2024-01-15T02:14:21.426689+00:00 19994330.287900239229 27869999.999943181872 262864330.287839740515 1 60324.093315104 2024-01-15T02:14:22.425037+00:00 19994330.288003508002 27870000.000025406480 262864330.288025200367 1 60324.093326692 2024-01-15T02:14:23.426180+00:00 19994330.288123987615 27870000.000028207898 262864330.288148492575 1 60324.093338224 2024-01-15T02:14:24.422516+00:00 19994330.287887930870 27870000.000029362738 262864330.287913590670 1 60324.093349822 2024-01-15T02:14:25.424594+00:00 19994330.287912193686 27870000.000051341951 262864330.287959843874 1 60324.093361455 2024-01-15T02:14:26.429664+00:00 19994330.288017746061 27869999.999992311001 262864330.288006365299 1 60324.093373017 2024-01-15T02:14:27.428652+00:00 19994330.287866104394 27870000.000007320195 262864330.287869751453 1 60324.093384556 2024-01-15T02:14:28.425635+00:00 19994330.287948105484 27870000.000016871840 262864330.287961274385 1 60324.093396130 2024-01-15T02:14:29.425661+00:00 19994330.288078684360 27869999.999964699149 262864330.288039714098 1 60324.093407690 2024-01-15T02:14:30.424377+00:00 19994330.287929527462 27869999.999966882169 262864330.287892729044 1 60324.093419255 2024-01-15T02:14:31.423628+00:00 19994330.287646677345 27869999.999985340983 262864330.287628322840 1 60324.093430849 2024-01-15T02:14:32.425337+00:00 19994330.288026709110 27869999.999988958240 262864330.288011997938 1 60324.093442438 2024-01-15T02:14:33.426657+00:00 19994330.287800308317 27869999.999974306673 262864330.287770926952 1 60324.093453999 2024-01-15T02:14:34.425481+00:00 19994330.288024853915 27870000.000035829842 262864330.288056969643 1 60324.093465560 2024-01-15T02:14:35.424405+00:00 19994330.288041412830 27870000.000032208860 262864330.288069933653 1 60324.093477135 2024-01-15T02:14:36.424423+00:00 19994330.288076948375 27870000.000028457493 262864330.288101702929 1 60324.093488819 2024-01-15T02:14:37.433910+00:00 19994330.287834119052 27870000.000058308244 262864330.287888705730 1 60324.093500310 2024-01-15T02:14:38.426794+00:00 19994330.287894766778 27870000.000044282526 262864330.287935346365 1 60324.093511905 2024-01-15T02:14:39.428601+00:00 19994330.287971012294 27870000.000017400831 262864330.287984728813 1 60324.093523419 2024-01-15T02:14:40.423455+00:00 19994330.288157556206 27870000.000041529536 262864330.288195401430 1 60324.093535041 2024-01-15T02:14:41.427518+00:00 19994330.287717003375 27869999.999997045845 262864330.287710368633 1 60324.093546593 2024-01-15T02:14:42.425611+00:00 19994330.288044378161 27869999.999968454242 262864330.288009166718 1 60324.093558243 2024-01-15T02:14:43.432259+00:00 19994330.287830315530 27869999.999970354140 262864330.287796974182 1 60324.093569739 2024-01-15T02:14:44.425482+00:00 19994330.287995025516 27869999.999938335270 262864330.287929654121 1 60324.093581301 2024-01-15T02:14:45.424441+00:00 19994330.287992145866 27869999.999999813735 262864330.287988275290 1 60324.093592882 2024-01-15T02:14:46.425020+00:00 19994330.288086611778 27870000.000062037259 262864330.288144975901 1 60324.093604468 2024-01-15T02:14:47.426063+00:00 19994330.287925444543 27870000.000039920211 262864330.287961691618 1 60324.093616107 2024-01-15T02:14:48.431689+00:00 19994330.287831656635 27870000.000053066760 262864330.287881046534 1 60324.093627643 2024-01-15T02:14:49.428344+00:00 19994330.288203570992 27870000.000035434961 262864330.288235306740 1 60324.093639496 2024-01-15T02:14:50.452447+00:00 19994330.287744890898 27870000.000017844141 262864330.287759035826 1 60324.093650859 2024-01-15T02:14:51.434220+00:00 19994330.287869073451 27869999.999970562756 262864330.287835925817 1 60324.093662458 2024-01-15T02:14:52.436367+00:00 19994330.287879139185 27869999.999973610044 262864330.287849038839 1 60324.093673918 2024-01-15T02:14:53.426574+00:00 19994330.288000963628 27869999.999949734658 262864330.287946999073 1 60324.093685568 2024-01-15T02:14:54.433071+00:00 19994330.288053121418 27869999.999973744154 262864330.288023173809 1 60324.093697076 2024-01-15T02:14:55.427326+00:00 19994330.288153789937 27870000.000001046807 262864330.288151144981 1 60324.093708666 2024-01-15T02:14:56.428735+00:00 19994330.287790216506 27870000.000018920749 262864330.287805438042 1 60324.093720311 2024-01-15T02:14:57.434847+00:00 19994330.287897028029 27870000.000008564442 262864330.287901878357 1 60324.093731837 2024-01-15T02:14:58.430716+00:00 19994330.288005247712 27869999.999995861202 262864330.287997424603 1 60324.093743573 2024-01-15T02:14:59.444747+00:00 19994330.287983853370 27870000.000025939196 262864330.288006097078 1 60324.093754954 2024-01-15T02:15:00.428025+00:00 19994330.288176957518 27869999.999989986420 262864330.288163244724 1 60324.093766766 2024-01-15T02:15:01.448595+00:00 19994330.288071226329 27869999.999973233789 262864330.288040757179 1 60324.093778162 2024-01-15T02:15:02.433170+00:00 19994330.287841588259 27869999.999970924109 262864330.287808805704 1 60324.093789737 2024-01-15T02:15:03.433282+00:00 19994330.287970934063 27869999.999991297722 262864330.287958532572 1 60324.093801288 2024-01-15T02:15:04.431262+00:00 19994330.287928603590 27869999.999934092164 262864330.287858992815 1 60324.093812895 2024-01-15T02:15:05.434090+00:00 19994330.288092311472 27869999.999972287565 262864330.288060903549 1 60324.093824399 2024-01-15T02:15:06.428027+00:00 19994330.288034416735 27869999.999961800873 262864330.287992507219 1 60324.093836023 2024-01-15T02:15:07.432439+00:00 19994330.288014471531 27869999.999988004565 262864330.287998795509 1 60324.093847556 2024-01-15T02:15:08.428788+00:00 19994330.287901110947 27869999.999984167516 262864330.287881582975 1 60324.093859116 2024-01-15T02:15:09.427572+00:00 19994330.288112591952 27870000.000059083104 262864330.288167953491 1 60324.093870651 2024-01-15T02:15:10.424278+00:00 19994330.287853736430 27870000.000043377280 262864330.287893444300 1 60324.093882243 2024-01-15T02:15:11.425795+00:00 19994330.287893731147 27870000.000019513071 262864330.287909567356 1 60324.093893840 2024-01-15T02:15:12.427809+00:00 19994330.287851355970 27870000.000006526709 262864330.287854194641 1 60324.093905391 2024-01-15T02:15:13.425749+00:00 19994330.288152359426 27869999.999953158200 262864330.288101822138 1 60324.093917034 2024-01-15T02:15:14.431716+00:00 19994330.287892766297 27869999.999969776720 262864330.287858843803 1 60324.093928528 2024-01-15T02:15:15.424771+00:00 19994330.287817869335 27870000.000023663044 262864330.287837833166 1 60324.093940099 2024-01-15T02:15:16.424570+00:00 19994330.288117818534 27869999.999976620078 262864330.288090765476 1 60324.093951751 2024-01-15T02:15:17.431247+00:00 19994330.287933833897 27869999.999991089106 262864330.287921220064 1 60324.093963265 2024-01-15T02:15:18.426147+00:00 19994330.287957504392 27869999.999990861863 262864330.287944674492 1 60324.093974821 2024-01-15T02:15:19.424544+00:00 19994330.288068477064 27870000.000013194978 262864330.288077980280 1 60324.093986429 2024-01-15T02:15:20.427514+00:00 19994330.288120053709 27870000.000010889024 262864330.288127243519 1 60324.093997979 2024-01-15T02:15:21.425353+00:00 19994330.287905633450 27870000.000016920269 262864330.287918865681 1 60324.094009565 2024-01-15T02:15:22.426446+00:00 19994330.288061048836 27870000.000039719045 262864330.288097083569 1 60324.094021170 2024-01-15T02:15:23.429077+00:00 19994330.287815708667 27870000.000005081296 262864330.287817090750 1 60324.094032697 2024-01-15T02:15:24.425058+00:00 19994330.288062311709 27870000.000003591180 262864330.288062185049 1 60324.094044292 2024-01-15T02:15:25.426839+00:00 19994330.288171309978 27869999.999980583787 262864330.288148194551 1 60324.094055823 2024-01-15T02:15:26.423101+00:00 19994330.287709519267 27869999.999996408820 262864330.287702262402 1 60324.094067426 2024-01-15T02:15:27.425631+00:00 19994330.287972006947 27869999.999998319894 262864330.287966638803 1 60324.094079046 2024-01-15T02:15:28.429523+00:00 19994330.287722989917 27870000.000014547259 262864330.287733852863 1 60324.094090545 2024-01-15T02:15:29.423037+00:00 19994330.287869773805 27869999.999999921769 262864330.287865996361 1 60324.094102114 2024-01-15T02:15:30.422669+00:00 19994330.288003500551 27870000.000036925077 262864330.288036733866 1 60324.094113681 2024-01-15T02:15:31.422045+00:00 19994330.287857696414 27869999.999989233911 262864330.287843227386 1 60324.094125316 2024-01-15T02:15:32.427249+00:00 19994330.287966955453 27870000.000048972666 262864330.288012236357 1 60324.094136847 2024-01-15T02:15:33.423583+00:00 19994330.288169249892 27869999.999964378774 262864330.288129925728 1 60324.094148438 2024-01-15T02:15:34.425036+00:00 19994330.288055989891 27870000.000037904829 262864330.288090199232 1 60324.094160073 2024-01-15T02:15:35.430242+00:00 19994330.287897847593 27869999.999975148588 262864330.287869304419 1 60324.094171728 2024-01-15T02:15:36.437290+00:00 19994330.288099732250 27869999.999980412424 262864330.288076460361 1 60324.094183309 2024-01-15T02:15:37.437939+00:00 19994330.287831481546 27869999.999986253679 262864330.287814050913 1 60324.094194794 2024-01-15T02:15:38.430198+00:00 19994330.287947267294 27869999.999969042838 262864330.287912607193 1 60324.094206649 2024-01-15T02:15:39.454457+00:00 19994330.287919659168 27869999.999966692179 262864330.287882655859 1 60324.094217961 2024-01-15T02:15:40.431842+00:00 19994330.288017798215 27869999.999978799373 262864330.287992924452 1 60324.094229537 2024-01-15T02:15:41.431987+00:00 19994330.288094244897 27869999.999973375350 262864330.288063943386 1 60324.094241166 2024-01-15T02:15:42.436704+00:00 19994330.288210216910 27870000.000085022300 262864330.288291543722 1 60324.094252790 2024-01-15T02:15:43.441057+00:00 19994330.288035340607 27870000.000025514513 262864330.288057148457 1 60324.094264357 2024-01-15T02:15:44.440421+00:00 19994330.287714265287 27870000.000045556575 262864330.287756145000 1 60324.094275896 2024-01-15T02:15:45.437471+00:00 19994330.288050420582 27869999.999986819923 262864330.288033545017 1 60324.094287374 2024-01-15T02:15:46.429106+00:00 19994330.287876546383 27869999.999972779304 262864330.287845641375 1 60324.094298900 2024-01-15T02:15:47.424937+00:00 19994330.288351751864 27870000.000009674579 262864330.288357734680 1 60324.094310582 2024-01-15T02:15:48.434268+00:00 19994330.287974819541 27869999.999984376132 262864330.287955522537 1 60324.094322084 2024-01-15T02:15:49.428111+00:00 19994330.287939347327 27869999.999931894243 262864330.287867546082 1 60324.094333704 2024-01-15T02:15:50.432028+00:00 19994330.287859044969 27869999.999987859279 262864330.287843227386 1 60324.094345316 2024-01-15T02:15:51.435316+00:00 19994330.288011539727 27870000.000008042902 262864330.288015902042 1 60324.094356897 2024-01-15T02:15:52.435947+00:00 19994330.287794888020 27870000.000025466084 262864330.287816643715 1 60324.094368466 2024-01-15T02:15:53.435482+00:00 19994330.287965569645 27870000.000046711415 262864330.288008570671 1 60324.094380033 2024-01-15T02:15:54.434831+00:00 19994330.288121834397 27869999.999982483685 262864330.288100600243 1 60324.094391533 2024-01-15T02:15:55.428455+00:00 19994330.287845890969 27869999.999975062907 262864330.287817239761 1 60324.094403203 2024-01-15T02:15:56.436727+00:00 19994330.288157861680 27869999.999982219189 262864330.288136363029 1 60324.094414863 2024-01-15T02:15:57.444141+00:00 19994330.288028832525 27869999.999957654625 262864330.287982791662 1 60324.094426304 2024-01-15T02:15:58.432631+00:00 19994330.288024581969 27869999.999948520213 262864330.287969410419 1 60324.094438017 2024-01-15T02:15:59.444721+00:00 19994330.288018357009 27870000.000009004027 262864330.288023650646 1 60324.094449508 2024-01-15T02:16:00.437544+00:00 19994330.287761740386 27869999.999933063984 262864330.287691116333 1 60324.094461093 2024-01-15T02:16:01.438395+00:00 19994330.287986349314 27869999.999997686595 262864330.287980318069 1 60324.094472704 2024-01-15T02:16:02.441681+00:00 19994330.287986505777 27870000.000031340867 262864330.288014173508 1 60324.094484219 2024-01-15T02:16:03.436572+00:00 19994330.287929937243 27870000.000056870282 262864330.287983119488 1 60324.094495698 2024-01-15T02:16:04.428283+00:00 19994330.287733845413 27869999.999954961240 262864330.287685126066 1 60324.094507327 2024-01-15T02:16:05.433060+00:00 19994330.288187757134 27870000.000035196543 262864330.288219273090 1 60324.094518865 2024-01-15T02:16:06.429954+00:00 19994330.288016345352 27870000.000001452863 262864330.288014113903 1 60324.094530493 2024-01-15T02:16:07.434563+00:00 19994330.288014575839 27869999.999989941716 262864330.288000822067 1 60324.094542048 2024-01-15T02:16:08.432951+00:00 19994330.287956766784 27870000.000022571534 262864330.287975639105 1 60324.094553625 2024-01-15T02:16:09.433224+00:00 19994330.288251888007 27870000.000006962568 262864330.288255155087 1 60324.094565250 2024-01-15T02:16:10.437604+00:00 19994330.287916827947 27869999.999947600067 262864330.287860751152 1 60324.094576766 2024-01-15T02:16:11.432601+00:00 19994330.288127824664 27869999.999978557229 262864330.288102686405 1 60324.094588309 2024-01-15T02:16:12.429894+00:00 19994330.287879496813 27869999.999961040914 262864330.287836849689 1 60324.094599832 2024-01-15T02:16:13.425502+00:00 19994330.288013514131 27870000.000009842217 262864330.288019657135 1 60324.094611424 2024-01-15T02:16:14.427051+00:00 19994330.288165628910 27870000.000010821968 262864330.288172751665 1 60324.094622994 2024-01-15T02:16:15.426671+00:00 19994330.287882599980 27870000.000028952956 262864330.287907868624 1 60324.094634530 2024-01-15T02:16:16.423362+00:00 19994330.288051228970 27870000.000029779971 262864330.288077294827 1 60324.094646144 2024-01-15T02:16:17.426856+00:00 19994330.288095857948 27870000.000036034733 262864330.288128197193 1 60324.094657688 2024-01-15T02:16:18.424283+00:00 19994330.288006961346 27870000.000007063150 262864330.288010329008 1 60324.094669418 2024-01-15T02:16:19.437731+00:00 19994330.287916358560 27869999.999989606440 262864330.287902265787 1 60324.094680865 2024-01-15T02:16:20.426725+00:00 19994330.288106050342 27869999.999963965267 262864330.288066327572 1 60324.094692423 2024-01-15T02:16:21.425349+00:00 19994330.288038875908 27869999.999998964369 262864330.288034141064 1 60324.094704062 2024-01-15T02:16:22.430929+00:00 19994330.287754394114 27869999.999999608845 262864330.287750303745 1 60324.094715641 2024-01-15T02:16:23.431363+00:00 19994330.287916116416 27869999.999965816736 262864330.287878245115 1 60324.094727228 2024-01-15T02:16:24.432547+00:00 19994330.287960242480 27870000.000030290335 262864330.287986814976 1 60324.094738754 2024-01-15T02:16:25.428380+00:00 19994330.288096897304 27870000.000008977950 262864330.288102179766 1 60324.094750326 2024-01-15T02:16:26.428129+00:00 19994330.288047164679 27869999.999994091690 262864330.288037568331 1 60324.094761840 2024-01-15T02:16:27.422961+00:00 19994330.287702560425 27870000.000032741576 262864330.287731617689 1 60324.094773450 2024-01-15T02:16:28.426081+00:00 19994330.287748172879 27869999.999988112599 262864330.287732601166 1 60324.094785088 2024-01-15T02:16:29.431606+00:00 19994330.288043063134 27869999.999985501170 262864330.288024872541 1 60324.094796602 2024-01-15T02:16:30.426426+00:00 19994330.288100436330 27870000.000021915883 262864330.288118660450 1 60324.094808176 2024-01-15T02:16:31.426388+00:00 19994330.287824988365 27869999.999960977584 262864330.287782281637 1 60324.094819743 2024-01-15T02:16:32.425793+00:00 19994330.287865497172 27869999.999988641590 262864330.287850439548 1 60324.094831359 2024-01-15T02:16:33.429385+00:00 19994330.287856142968 27869999.999965868890 262864330.287818312645 1 60324.094842924 2024-01-15T02:16:34.428611+00:00 19994330.287892736495 27869999.999994233251 262864330.287883251905 1 60324.094854549 2024-01-15T02:16:35.433052+00:00 19994330.288023024797 27870000.000046905130 262864330.288066238165 1 60324.094866057 2024-01-15T02:16:36.427298+00:00 19994330.287894256413 27869999.999989502132 262864330.287880063057 1 60324.094877613 2024-01-15T02:16:37.425747+00:00 19994330.288156431168 27870000.000047150999 262864330.288199871778 1 60324.094889186 2024-01-15T02:16:38.425681+00:00 19994330.288082182407 27870000.000022262335 262864330.288100749254 1 60324.094900787 2024-01-15T02:16:39.428015+00:00 19994330.287915665656 27869999.999998763204 262864330.287910729647 1 60324.094912369 2024-01-15T02:16:40.428653+00:00 19994330.287905454636 27870000.000051405281 262864330.287953168154 1 60324.094923888 2024-01-15T02:16:41.423933+00:00 19994330.287921529263 27869999.999982561916 262864330.287900388241 1 60324.094935513 2024-01-15T02:16:42.428300+00:00 19994330.287780985236 27870000.000012025237 262864330.287789344788 1 60324.094947065 2024-01-15T02:16:43.426407+00:00 19994330.288028016686 27869999.999983973801 262864330.288008272648 1 60324.094958663 2024-01-15T02:16:44.428495+00:00 19994330.287958774716 27869999.999990049750 262864330.287945121527 1 60324.094970250 2024-01-15T02:16:45.429602+00:00 19994330.288190823048 27870000.000036135316 262864330.288223236799 1 60324.094981941 2024-01-15T02:16:46.439759+00:00 19994330.287989754230 27870000.000016175210 262864330.288002252579 1 60324.094993533 2024-01-15T02:16:47.441231+00:00 19994330.288042467088 27870000.000002816319 262864330.288041561842 1 60324.095005083 2024-01-15T02:16:48.439145+00:00 19994330.288050323725 27870000.000014021993 262864330.288060635328 1 60324.095016519 2024-01-15T02:16:49.427243+00:00 19994330.287925992161 27870000.000030025840 262864330.287952333689 1 60324.095028105 2024-01-15T02:16:50.428285+00:00 19994330.288068093359 27870000.000004153699 262864330.288068532944 1 60324.095039699 2024-01-15T02:16:51.430003+00:00 19994330.287928499281 27869999.999968256801 262864330.287893056870 1 60324.095051326 2024-01-15T02:16:52.434587+00:00 19994330.287939406931 27869999.999980401248 262864330.287916094065 1 60324.095062823 2024-01-15T02:16:53.427917+00:00 19994330.288182120770 27869999.999969277531 262864330.288147687912 1 60324.095074419 2024-01-15T02:16:54.429799+00:00 19994330.288047518581 27869999.999946393073 262864330.287990212440 1 60324.095085949 2024-01-15T02:16:55.425974+00:00 19994330.287949506193 27869999.999996758997 262864330.287942558527 1 60324.095097700 2024-01-15T02:16:56.441290+00:00 19994330.288013547659 27869999.999997477978 262864330.288007318974 1 60324.095109144 2024-01-15T02:16:57.430058+00:00 19994330.287792988122 27869999.999992351979 262864330.287781625986 1 60324.095120867 2024-01-15T02:16:58.442894+00:00 19994330.288070004433 27870000.000025421381 262864330.288091719151 1 60324.095132259 2024-01-15T02:16:59.427162+00:00 19994330.287937909365 27870000.000007595867 262864330.287941813469 1 60324.095144010 2024-01-15T02:17:00.442435+00:00 19994330.288050070405 27870000.000040940940 262864330.288087308407 1 60324.095155551 2024-01-15T02:17:01.439627+00:00 19994330.287968054414 27869999.999999742955 262864330.287964105606 1 60324.095167038 2024-01-15T02:17:02.432035+00:00 19994330.287917573005 27869999.999993652105 262864330.287907540798 1 60324.095178556 2024-01-15T02:17:03.427194+00:00 19994330.287969969213 27870000.000001698732 262864330.287967979908 1 60324.095190143 2024-01-15T02:17:04.428330+00:00 19994330.288039341569 27869999.999985042959 262864330.288020670414 1 60324.095201687 2024-01-15T02:17:05.425767+00:00 19994330.288029253483 27869999.999979898334 262864330.288005471230 1 60324.095213247 2024-01-15T02:17:06.424518+00:00 19994330.287691347301 27869999.999978490174 262864330.287666141987 1 60324.095224940 2024-01-15T02:17:07.434812+00:00 19994330.288116093725 27870000.000009339303 262864330.288121730089 1 60324.095236405 2024-01-15T02:17:08.425381+00:00 19994330.287631500512 27869999.999988358468 262864330.287616163492 1 60324.095247957 2024-01-15T02:17:09.423475+00:00 19994330.287927258760 27870000.000020217150 262864330.287943780422 1 60324.095259535 2024-01-15T02:17:10.423843+00:00 19994330.288002058864 27870000.000007670373 262864330.288006007671 1 60324.095271125 2024-01-15T02:17:11.425222+00:00 19994330.288142025471 27870000.000023122877 262864330.288161456585 1 60324.095282792 2024-01-15T02:17:12.433241+00:00 19994330.288120131940 27870000.000007681549 262864330.288124114275 1 60324.095294513 2024-01-15T02:17:13.445916+00:00 19994330.287703663111 27869999.999986056238 262864330.287686020136 1 60324.095305914 2024-01-15T02:17:14.430952+00:00 19994330.288141764700 27869999.999970354140 262864330.288108408451 1 60324.095317506 2024-01-15T02:17:15.432493+00:00 19994330.288168638945 27869999.999985698611 262864330.288150638342 1 60324.095329021 2024-01-15T02:17:16.427382+00:00 19994330.287829075009 27869999.999974999577 262864330.287800371647 1 60324.095340591 2024-01-15T02:17:17.427095+00:00 19994330.288196645677 27869999.999963045120 262864330.288156002760 1 60324.095352261 2024-01-15T02:17:18.435345+00:00 19994330.287732120603 27870000.000006739050 262864330.287735164165 1 60324.095363744 2024-01-15T02:17:19.427478+00:00 19994330.288263216615 27870000.000007569790 262864330.288267076015 1 60324.095375456 2024-01-15T02:17:20.439416+00:00 19994330.287823136896 27870000.000042077154 262864330.287861526012 1 60324.095386979 2024-01-15T02:17:21.434967+00:00 19994330.288054287434 27869999.999989736825 262864330.288040339947 1 60324.095398501 2024-01-15T02:17:22.430543+00:00 19994330.287931397557 27870000.000001236796 262864330.287928938866 1 60324.095410053 2024-01-15T02:17:23.428559+00:00 19994330.287864450365 27870000.000013552606 262864330.287874311209 1 60324.095421695 2024-01-15T02:17:24.434438+00:00 19994330.288310471922 27870000.000004947186 262864330.288311719894 1 60324.095433202 2024-01-15T02:17:25.428635+00:00 19994330.287956219167 27869999.999997988343 262864330.287950485945 1 60324.095444882 2024-01-15T02:17:26.437784+00:00 19994330.287996649742 27869999.999998137355 262864330.287991106510 1 60324.095456454 2024-01-15T02:17:27.437594+00:00 19994330.287926174700 27869999.999989200383 262864330.287911683321 1 60324.095467934 2024-01-15T02:17:28.429519+00:00 19994330.287963021547 27869999.999986629933 262864330.287945955992 1 60324.095479594 2024-01-15T02:17:29.436864+00:00 19994330.287844482809 27870000.000016670674 262864330.287857443094 1 60324.095491213 2024-01-15T02:17:30.440789+00:00 19994330.287831939757 27870000.000035032630 262864330.287863284349 1 60324.095502673 2024-01-15T02:17:31.430913+00:00 19994330.288242600858 27870000.000029373914 262864330.288268297911 1 60324.095514205 2024-01-15T02:17:32.427317+00:00 19994330.287882760167 27870000.000069931149 262864330.287948966026 1 60324.095525773 2024-01-15T02:17:33.426830+00:00 19994330.288005679846 27869999.999964326620 262864330.287966310978 1 60324.095537452 2024-01-15T02:17:34.435821+00:00 19994330.287770383060 27869999.999969191849 262864330.287735879421 1 60324.095549095 2024-01-15T02:17:35.441829+00:00 19994330.287874151021 27869999.999969404191 262864330.287839859724 1 60324.095560509 2024-01-15T02:17:36.427977+00:00 19994330.288132306188 27870000.000015530735 262864330.288144141436 1 60324.095572114 2024-01-15T02:17:37.430684+00:00 19994330.288057968020 27869999.999988734722 262864330.288043022156 1 60324.095583726 2024-01-15T02:17:38.433879+00:00 19994330.288031745702 27869999.999972786754 262864330.288000851870 1 60324.095595341 2024-01-15T02:17:39.437497+00:00 19994330.288123317063 27869999.999984778464 262864330.288104385138 1 60324.095606777 2024-01-15T02:17:40.425554+00:00 19994330.287813104689 27869999.999995205551 262864330.287804603577 1 60324.095618402 2024-01-15T02:17:41.429880+00:00 19994330.288087263703 27870000.000032696873 262864330.288116276264 1 60324.095630030 2024-01-15T02:17:42.434575+00:00 19994330.287930876017 27870000.000012502074 262864330.287939697504 1 60324.095641534 2024-01-15T02:17:43.428527+00:00 19994330.288018692285 27870000.000046320260 262864330.288061320782 1 60324.095653136 2024-01-15T02:17:44.430988+00:00 19994330.288047023118 27869999.999983396381 262864330.288026720285 1 60324.095664725 2024-01-15T02:17:45.432210+00:00 19994330.287938788533 27869999.999991074204 262864330.287926137447 1 60324.095676329 2024-01-15T02:17:46.434802+00:00 19994330.288067273796 27870000.000028613955 262864330.288092195988 1 60324.095687881 2024-01-15T02:17:47.432943+00:00 19994330.288040433079 27869999.999964721501 262864330.288001447916 1 60324.095699445 2024-01-15T02:17:48.432084+00:00 19994330.287604324520 27869999.999980852008 262864330.287581503391 1 60324.095710944 2024-01-15T02:17:49.425549+00:00 19994330.288017909974 27869999.999975167215 262864330.287989377975 1 60324.095722556 2024-01-15T02:17:50.428795+00:00 19994330.287890449166 27870000.000039502978 262864330.287926256657 1 60324.095734195 2024-01-15T02:17:51.434490+00:00 19994330.288069225848 27870000.000043459237 262864330.288108974695 1 60324.095745901 2024-01-15T02:17:52.445839+00:00 19994330.287944920361 27870000.000011645257 262864330.287952870131 1 60324.095757233 2024-01-15T02:17:53.424981+00:00 19994330.287938721478 27870000.000007022172 262864330.287942051888 1 60324.095768944 2024-01-15T02:17:54.436798+00:00 19994330.287849258631 27870000.000006806105 262864330.287852346897 1 60324.095780483 2024-01-15T02:17:55.433669+00:00 19994330.288141358644 27869999.999988976866 262864330.288126647472 1 60324.095792059 2024-01-15T02:17:56.433871+00:00 19994330.287876058370 27869999.999977570027 262864330.287849932909 1 60324.095803593 2024-01-15T02:17:57.430466+00:00 19994330.287876479328 27869999.999992180616 262864330.287864983082 1 60324.095815215 2024-01-15T02:17:58.434621+00:00 19994330.287893492728 27869999.999964512885 262864330.287854313850 1 60324.095826791 2024-01-15T02:17:59.434745+00:00 19994330.288054283708 27869999.999968577176 262864330.288019180298 1 60324.095838387 2024-01-15T02:18:00.436642+00:00 19994330.287936404347 27869999.999977003783 262864330.287909686565 1 60324.095849951 2024-01-15T02:18:01.435744+00:00 19994330.287961952388 27870000.000003825873 262864330.287962079048 1 60324.095861442 2024-01-15T02:18:02.428588+00:00 19994330.288226325065 27869999.999995425344 262864330.288218051195 1 60324.095873058 2024-01-15T02:18:03.432176+00:00 19994330.288094028831 27869999.999998006970 262864330.288088321686 1 60324.095884654 2024-01-15T02:18:04.434111+00:00 19994330.287834648043 27870000.000013329089 262864330.287844270468 1 60324.095896127 2024-01-15T02:18:05.425333+00:00 19994330.287976115942 27870000.000049721450 262864330.288022130728 1 60324.095907749 2024-01-15T02:18:06.429480+00:00 19994330.288142688572 27870000.000009626150 262864330.288148611784 1 60324.095919269 2024-01-15T02:18:07.424799+00:00 19994330.288009665906 27870000.000004250556 262864330.288010239601 1 60324.095930888 2024-01-15T02:18:08.428761+00:00 19994330.287923317403 27869999.999967809767 262864330.287887424231 1 60324.095942435 2024-01-15T02:18:09.426373+00:00 19994330.287925887853 27869999.999959923327 262864330.287882119417 1 60324.095953992 2024-01-15T02:18:10.424867+00:00 19994330.288170304149 27869999.999991025776 262864330.288157641888 1 60324.095965608 2024-01-15T02:18:11.428539+00:00 19994330.287848398089 27869999.999964993447 262864330.287809669971 1 60324.095977223 2024-01-15T02:18:12.432077+00:00 19994330.287972427905 27869999.999992918223 262864330.287961632013 1 60324.095988703 2024-01-15T02:18:13.423982+00:00 19994330.288107808679 27869999.999996632338 262864330.288100749254 1 60324.096000281 2024-01-15T02:18:14.424271+00:00 19994330.287960346788 27870000.000030510128 262864330.287987172604 1 60324.096011925 2024-01-15T02:18:15.430372+00:00 19994330.288069538772 27870000.000032179058 262864330.288098037243 1 60324.096023488 2024-01-15T02:18:16.429388+00:00 19994330.287886708975 27870000.000041287392 262864330.287924289703 1 60324.096035062 2024-01-15T02:18:17.429370+00:00 19994330.287991221994 27869999.999986868352 262864330.287974387407 1 60324.096046574 2024-01-15T02:18:18.424050+00:00 19994330.288282968104 27869999.999982342124 262864330.288261622190 1 60324.096058198 2024-01-15T02:18:19.428289+00:00 19994330.288065608591 27870000.000033661723 262864330.288095593452 1 60324.096069754 2024-01-15T02:18:20.426722+00:00 19994330.287983503193 27869999.999994616956 262864330.287974417210 1 60324.096081303 2024-01-15T02:18:21.424610+00:00 19994330.287728115916 27869999.999912843108 262864330.287637293339 1 60324.096092887 2024-01-15T02:18:22.425478+00:00 19994330.288051683456 27870000.000019289553 262864330.288067281246 1 60324.096104431 2024-01-15T02:18:23.422845+00:00 19994330.287995263934 27870000.000035926700 262864330.288027524948 1 60324.096116024 2024-01-15T02:18:24.424463+00:00 19994330.287743024528 27870000.000041134655 262864330.287780463696 1 60324.096127610 2024-01-15T02:18:25.425479+00:00 19994330.288065902889 27870000.000052455813 262864330.288114666939 1 60324.096139223 2024-01-15T02:18:26.428859+00:00 19994330.288002885878 27870000.000080294907 262864330.288079470396 1 60324.096150764 2024-01-15T02:18:27.426040+00:00 19994330.287858095020 27870000.000000048429 262864330.287854462862 1 60324.096162368 2024-01-15T02:18:28.428611+00:00 19994330.287951100618 27870000.000033158809 262864330.287980586290 1 60324.096173897 2024-01-15T02:18:29.424707+00:00 19994330.287861954421 27869999.999986376613 262864330.287844628096 1 60324.096185474 2024-01-15T02:18:30.424965+00:00 19994330.288011919707 27869999.999955959618 262864330.287964165211 1 60324.096197039 2024-01-15T02:18:31.424182+00:00 19994330.287919983268 27869999.999983623624 262864330.287899911404 1 60324.096208630 2024-01-15T02:18:32.425609+00:00 19994330.287952728570 27869999.999958768487 262864330.287907779217 1 60324.096220174 2024-01-15T02:18:33.423033+00:00 19994330.287854921073 27869999.999993406236 262864330.287844628096 1 60324.096231745 2024-01-15T02:18:34.422779+00:00 19994330.288093723357 27870000.000015906990 262864330.288105934858 1 60324.096243359 2024-01-15T02:18:35.426238+00:00 19994330.288013011217 27870000.000017546117 262864330.288026869297 1 60324.096254906 2024-01-15T02:18:36.423882+00:00 19994330.288197770715 27870000.000005919486 262864330.288200020790 1 60324.096266488 2024-01-15T02:18:37.424574+00:00 19994330.287700779736 27870000.000027418137 262864330.287724494934 1 60324.096278127 2024-01-15T02:18:38.430215+00:00 19994330.287943530828 27870000.000020883977 262864330.287960737944 1 60324.096289642 2024-01-15T02:18:39.425092+00:00 19994330.287961442024 27869999.999981217086 262864330.287938982248 1 60324.096301203 2024-01-15T02:18:40.423892+00:00 19994330.288300510496 27869999.999994087964 262864330.288290917873 1 60324.096312836 2024-01-15T02:18:41.429004+00:00 19994330.287757836282 27869999.999959658831 262864330.287713795900 1 60324.096324353 2024-01-15T02:18:42.424125+00:00 19994330.287935540080 27869999.999986685812 262864330.287918508053 1 60324.096335946 2024-01-15T02:18:43.425727+00:00 19994330.288171894848 27869999.999974898994 262864330.288143098354 1 60324.096347664 2024-01-15T02:18:44.438194+00:00 19994330.288002073765 27869999.999988067895 262864330.287986457348 1 60324.096359132 2024-01-15T02:18:45.429012+00:00 19994330.287924069911 27869999.999979116023 262864330.287899494171 1 60324.096370718 2024-01-15T02:18:46.430088+00:00 19994330.288043625653 27870000.000017032027 262864330.288056969643 1 60324.096382317 2024-01-15T02:18:47.432149+00:00 19994330.288028825074 27869999.999997410923 262864330.288022547960 1 60324.096393859 2024-01-15T02:18:48.429458+00:00 19994330.287883374840 27870000.000017404556 262864330.287897080183 1 60324.096405503 2024-01-15T02:18:49.435482+00:00 19994330.288079146296 27870000.000016912818 262864330.288092374802 1 60324.096417153 2024-01-15T02:18:50.442033+00:00 19994330.288026392460 27870000.000003941357 262864330.288026630878 1 60324.096428604 2024-01-15T02:18:51.431370+00:00 19994330.288024790585 27869999.999962143600 262864330.287983238697 1 60324.096440176 2024-01-15T02:18:52.431179+00:00 19994330.288034729660 27869999.999971643090 262864330.288002669811 1 60324.096451866 2024-01-15T02:18:53.441234+00:00 19994330.288046181202 27869999.999994575977 262864330.288037061691 1 60324.096463308 2024-01-15T02:18:54.429779+00:00 19994330.287911355495 27869999.999944161624 262864330.287851810455 1 60324.096474900 2024-01-15T02:18:55.431402+00:00 19994330.287877913564 27869999.999969635159 262864330.287843853235 1 60324.096486534 2024-01-15T02:18:56.436514+00:00 19994330.287879820913 27870000.000031761825 262864330.287907898426 1 60324.096498119 2024-01-15T02:18:57.437436+00:00 19994330.287953171879 27870000.000034492463 262864330.287983953953 1 60324.096509722 2024-01-15T02:18:58.440009+00:00 19994330.287927363068 27870000.000060494989 262864330.287984162569 1 60324.096521241 2024-01-15T02:18:59.435221+00:00 19994330.287935573608 27870000.000001646578 262864330.287933528423 1 60324.096532779 2024-01-15T02:19:00.432085+00:00 19994330.287791416049 27870000.000023175031 262864330.287810921669 1 60324.096544879 2024-01-15T02:19:01.477500+00:00 19994330.288273498416 27869999.999964311719 262864330.288234114647 1 60324.096555848 2024-01-15T02:19:02.425280+00:00 19994330.288244996220 27869999.999984774739 262864330.288226068020 1 60324.096567424 2024-01-15T02:19:03.425471+00:00 19994330.287833612412 27869999.999950908124 262864330.287780821323 1 60324.096578980 2024-01-15T02:19:04.423891+00:00 19994330.288044441491 27869999.999963246286 262864330.288004010916 1 60324.096590556 2024-01-15T02:19:05.424006+00:00 19994330.288080792874 27870000.000011481345 262864330.288088560104 1 60324.096602121 2024-01-15T02:19:06.423291+00:00 19994330.288003381342 27870000.000003021210 262864330.288002699614 1 60324.096613698 2024-01-15T02:19:07.423518+00:00 19994330.288176946342 27870000.000081624836 262864330.288254886866 1 60324.096625275 2024-01-15T02:19:08.423707+00:00 19994330.287954963744 27870000.000073704869 262864330.288024961948 1 60324.096636855 2024-01-15T02:19:09.424232+00:00 19994330.287760026753 27870000.000060699880 262864330.287817031145 1 60324.096648417 2024-01-15T02:19:10.423252+00:00 19994330.287963595241 27869999.999953269958 262864330.287913173437 1 60324.096659997 2024-01-15T02:19:11.423756+00:00 19994330.287763733417 27869999.999986268580 262864330.287746310234 1 60324.096671602 2024-01-15T02:19:12.426444+00:00 19994330.288066361099 27869999.999993618578 262864330.288056284189 1 60324.096683194 2024-01-15T02:19:13.428002+00:00 19994330.288002058864 27869999.999974872917 262864330.287973225117 1 60324.096694850 2024-01-15T02:19:14.435071+00:00 19994330.287919335067 27869999.999958537519 262864330.287874191999 1 60324.096706368 2024-01-15T02:19:15.430175+00:00 19994330.288083635271 27869999.999939892441 262864330.288019835949 1 60324.096717940 2024-01-15T02:19:16.429993+00:00 19994330.288119167089 27869999.999991960824 262864330.288107424974 1 60324.096729525 2024-01-15T02:19:17.430973+00:00 19994330.287703450769 27869999.999980311841 262864330.287680059671 1 60324.096741233 2024-01-15T02:19:18.442530+00:00 19994330.288399484009 27870000.000035230070 262864330.288431018591 1 60324.096752741 2024-01-15T02:19:19.436857+00:00 19994330.287780202925 27870000.000003244728 262864330.287779748440 1 60324.096764185 2024-01-15T02:19:20.425523+00:00 19994330.287921451032 27870000.000039722770 262864330.287957489491 1 60324.096775815 2024-01-15T02:19:21.430433+00:00 19994330.287964418530 27870000.000045303255 262864330.288006007671 1 60324.096787438 2024-01-15T02:19:22.434644+00:00 19994330.288008391857 27869999.999990966171 262864330.287995666265 1 60324.096799037 2024-01-15T02:19:23.436843+00:00 19994330.288156051189 27869999.999983098358 262864330.288135468960 1 60324.096810607 2024-01-15T02:19:24.436470+00:00 19994330.287860076874 27869999.999959405512 262864330.287815779448 1 60324.096822272 2024-01-15T02:19:25.444258+00:00 19994330.287754613906 27869999.999958306551 262864330.287709236145 1 60324.096833845 2024-01-15T02:19:26.444197+00:00 19994330.288265395910 27869999.999988865107 262864330.288250565529 1 60324.096845272 2024-01-15T02:19:27.431523+00:00 19994330.287889812142 27869999.999960988760 262864330.287847101688 1 60324.096856847 2024-01-15T02:19:28.431610+00:00 19994330.288080420345 27870000.000007841736 262864330.288084566593 1 60324.096868476 2024-01-15T02:19:29.436338+00:00 19994330.288025043905 27870000.000011622906 262864330.288032978773 1 60324.096880418 2024-01-15T02:19:30.468114+00:00 19994330.288013860583 27870000.000036358833 262864330.288046538830 1 60324.096891552 2024-01-15T02:19:31.430105+00:00 19994330.288017608225 27870000.000035747886 262864330.288049668074 1 60324.096903094 2024-01-15T02:19:32.427314+00:00 19994330.287878785282 27870000.000022888184 262864330.287897974253 1 60324.096914804 2024-01-15T02:19:33.439014+00:00 19994330.288263387978 27869999.999990709126 262864330.288250386715 1 60324.096926405 2024-01-15T02:19:34.441373+00:00 19994330.287692252547 27869999.999976325780 262864330.287664890289 1 60324.096937923 2024-01-15T02:19:35.436524+00:00 19994330.288234267384 27869999.999967314303 262864330.288197875023 1 60324.096949548 2024-01-15T02:19:36.440956+00:00 19994330.287909928709 27869999.999952901155 262864330.287859141827 1 60324.096960990 2024-01-15T02:19:37.429534+00:00 19994330.287761602551 27869999.999948590994 262864330.287706494331 1 60324.096972546 2024-01-15T02:19:38.427994+00:00 19994330.287958040833 27869999.999990977347 262864330.287945330143 1 60324.096984177 2024-01-15T02:19:39.432921+00:00 19994330.287993639708 27869999.999983277172 262864330.287973225117 1 60324.096995737 2024-01-15T02:19:40.431697+00:00 19994330.288014687598 27869999.999999865890 262864330.288010865450 1 60324.097007433 2024-01-15T02:19:41.442208+00:00 19994330.287888206542 27870000.000034678727 262864330.287919193506 1 60324.097018993 2024-01-15T02:19:42.441031+00:00 19994330.288049504161 27870000.000032629818 262864330.288078427315 1 60324.097030430 2024-01-15T02:19:43.429127+00:00 19994330.287998970598 27869999.999969195575 262864330.287964463234 1 60324.097042059 2024-01-15T02:19:44.433873+00:00 19994330.287905976176 27870000.000024579465 262864330.287926852703 1 60324.097053635 2024-01-15T02:19:45.434100+00:00 19994330.287975590676 27870000.000020962209 262864330.287992835045 1 60324.097065141 2024-01-15T02:19:46.428223+00:00 19994330.287905566394 27870000.000006262213 262864330.287908136845 1 60324.097076791 2024-01-15T02:19:47.434723+00:00 19994330.288202278316 27869999.999984368682 262864330.288182973862 1 60324.097088338 2024-01-15T02:19:48.432443+00:00 19994330.287880185992 27869999.999950230122 262864330.287826716900 1 60324.097099999 2024-01-15T02:19:49.439953+00:00 19994330.288156133145 27869999.999979298562 262864330.288131713867 1 60324.097111428 2024-01-15T02:19:50.427404+00:00 19994330.288060206920 27869999.999965023249 262864330.288021534681 1 60324.097122979 2024-01-15T02:19:51.425413+00:00 19994330.287912305444 27870000.000019442290 262864330.287928044796 1 60324.097134563 2024-01-15T02:19:52.426271+00:00 19994330.287942368537 27870000.000052262098 262864330.287990957499 1 60324.097146128 2024-01-15T02:19:53.425447+00:00 19994330.287856623530 27870000.000036299229 262864330.287889242172 1 60324.097157810 2024-01-15T02:19:54.434765+00:00 19994330.288018472493 27870000.000024881214 262864330.288039654493 1 60324.097169408 2024-01-15T02:19:55.436839+00:00 19994330.287948362529 27870000.000022552907 262864330.287967234850 1 60324.097180922 2024-01-15T02:19:56.431614+00:00 19994330.288057435304 27870000.000000480562 262864330.288054227829 1 60324.097192391 2024-01-15T02:19:57.422603+00:00 19994330.287824928761 27869999.999947208911 262864330.287768453360 1 60324.097204035 2024-01-15T02:19:58.428586+00:00 19994330.288010336459 27869999.999989952892 262864330.287996590137 1 60324.097215612 2024-01-15T02:19:59.428877+00:00 19994330.287994109094 27869999.999979611486 262864330.287970036268 1 60324.097227219 2024-01-15T02:20:00.431779+00:00 19994330.288055509329 27869999.999971009791 262864330.288022816181 1 60324.097238855 2024-01-15T02:20:01.437037+00:00 19994330.288105603307 27870000.000016897917 262864330.288118809462 1 60324.097250619 2024-01-15T02:20:02.453478+00:00 19994330.287923015654 27870000.000022456050 262864330.287941783667 1 60324.097262004 2024-01-15T02:20:03.437178+00:00 19994330.287944350392 27870000.000029820949 262864330.287970483303 1 60324.097273556 2024-01-15T02:20:04.435231+00:00 19994330.288303270936 27870000.000073745847 262864330.288373291492 1 60324.097285125 2024-01-15T02:20:05.434858+00:00 19994330.287972938269 27869999.999990642071 262864330.287959873676 1 60324.097296647 2024-01-15T02:20:06.430268+00:00 19994330.287907298654 27870000.000019323081 262864330.287922918797 1 60324.097308188 2024-01-15T02:20:07.427455+00:00 19994330.287886984646 27870000.000005140901 262864330.287888407707 1 60324.097319813 2024-01-15T02:20:08.431901+00:00 19994330.287997450680 27870000.000000804663 262864330.287994563580 1 60324.097331394 2024-01-15T02:20:09.432440+00:00 19994330.288011655211 27870000.000032261014 262864330.288040220737 1 60324.097342890 2024-01-15T02:20:10.425718+00:00 19994330.288023997098 27869999.999972730875 262864330.287993043661 1 60324.097354502 2024-01-15T02:20:11.428956+00:00 19994330.287983022630 27869999.999946303666 262864330.287925630808 1 60324.097366121 2024-01-15T02:20:12.432839+00:00 19994330.287726737559 27869999.999992202967 262864330.287715226412 1 60324.097377662 2024-01-15T02:20:13.429951+00:00 19994330.288014460355 27869999.999979145825 262864330.287989914417 1 60324.097389169 2024-01-15T02:20:14.424185+00:00 19994330.288139358163 27870000.000054441392 262864330.288190126419 1 60324.097400740 2024-01-15T02:20:15.423968+00:00 19994330.287713777274 27870000.000014513731 262864330.287724584341 1 60324.097412346 2024-01-15T02:20:16.426678+00:00 19994330.288047295064 27870000.000015374273 262864330.288058966398 1 60324.097423894 2024-01-15T02:20:17.424424+00:00 19994330.288105141371 27870000.000038202852 262864330.288139641285 1 60324.097435536 2024-01-15T02:20:18.430274+00:00 19994330.287851925939 27869999.999991491437 262864330.287839710712 1 60324.097447318 2024-01-15T02:20:19.448278+00:00 19994330.287962678820 27869999.999939244241 262864330.287898212671 1 60324.097458653 2024-01-15T02:20:20.427589+00:00 19994330.287871826440 27870000.000001225621 262864330.287869364023 1 60324.097470194 2024-01-15T02:20:21.424736+00:00 19994330.288032431155 27869999.999992862344 262864330.288021594286 1 60324.097481768 2024-01-15T02:20:22.424746+00:00 19994330.287968859076 27869999.999978892505 262864330.287944078445 1 60324.097493364 2024-01-15T02:20:23.426680+00:00 19994330.287925329059 27869999.999967917800 262864330.287889569998 1 60324.097504891 2024-01-15T02:20:24.422596+00:00 19994330.287892017514 27870000.000001709908 262864330.287890017033 1 60324.097516525 2024-01-15T02:20:25.427744+00:00 19994330.287793830037 27870000.000041972846 262864330.287832081318 1 60324.097528075 2024-01-15T02:20:26.425690+00:00 19994330.287965219468 27870000.000058982521 262864330.288020491600 1 60324.097539617 2024-01-15T02:20:27.422901+00:00 19994330.288270778954 27870000.000012136996 262864330.288279205561 1 60324.097551189 2024-01-15T02:20:28.422728+00:00 19994330.287896603346 27870000.000007946044 262864330.287900865078 1 60324.097562816 2024-01-15T02:20:29.427313+00:00 19994330.288105349988 27870000.000004727393 262864330.288106381893 1 60324.097574374 2024-01-15T02:20:30.425925+00:00 19994330.287888146937 27869999.999979939312 262864330.287864387035 1 60324.097585916 2024-01-15T02:20:31.423089+00:00 19994330.287823196501 27869999.999962959439 262864330.287782460451 1 60324.097597574 2024-01-15T02:20:32.430438+00:00 19994330.287935189903 27869999.999919578433 262864330.287851095200 1 60324.097609069 2024-01-15T02:20:33.423566+00:00 19994330.288193855435 27870000.000011045486 262864330.288201212883 1 60324.097620643 2024-01-15T02:20:34.423526+00:00 19994330.287773966789 27870000.000003557652 262864330.287773817778 1 60324.097632265 2024-01-15T02:20:35.427674+00:00 19994330.288033042103 27869999.999958425760 262864330.287987768650 1 60324.097643823 2024-01-15T02:20:36.426295+00:00 19994330.288259491324 27870000.000022180378 262864330.288277983665 1 60324.097655434 2024-01-15T02:20:37.429517+00:00 19994330.288160372525 27870000.000009104609 262864330.288165807724 1 60324.097666956 2024-01-15T02:20:38.425057+00:00 19994330.287895303220 27870000.000035401434 262864330.287927001715 1 60324.097678533 2024-01-15T02:20:39.425275+00:00 19994330.287783633918 27869999.999972768128 262864330.287752687931 1 60324.097690185 2024-01-15T02:20:40.431993+00:00 19994330.288089901209 27870000.000011891127 262864330.288098096848 1 60324.097701669 2024-01-15T02:20:41.424182+00:00 19994330.287911098450 27869999.999960418791 262864330.287867814302 1 60324.097713224 2024-01-15T02:20:42.422532+00:00 19994330.288090229034 27869999.999991703779 262864330.288078248501 1 60324.097724870 2024-01-15T02:20:43.428744+00:00 19994330.287787914276 27869999.999984584749 262864330.287768810987 1 60324.097736499 2024-01-15T02:20:44.433519+00:00 19994330.288232360035 27870000.000002421439 262864330.288231074810 1 60324.097748026 2024-01-15T02:20:45.429447+00:00 19994330.287828009576 27870000.000042911619 262864330.287867218256 1 60324.097759657 2024-01-15T02:20:46.434319+00:00 19994330.287871044129 27870000.000022683293 262864330.287890017033 1 60324.097771248 2024-01-15T02:20:47.435851+00:00 19994330.288052313030 27870000.000041425228 262864330.288090050220 1 60324.097782808 2024-01-15T02:20:48.434664+00:00 19994330.288051716983 27870000.000008445233 262864330.288056463003 1 60324.097794332 2024-01-15T02:20:49.430294+00:00 19994330.287978637964 27870000.000023376197 262864330.287998318672 1 60324.097805963 2024-01-15T02:20:50.435208+00:00 19994330.288121346384 27869999.999994404614 262864330.288112044334 1 60324.097817510 2024-01-15T02:20:51.432885+00:00 19994330.287938307971 27870000.000005628914 262864330.287940233946 1 60324.097829054 2024-01-15T02:20:52.430246+00:00 19994330.288115408272 27869999.999977763742 262864330.288089483976 1 60324.097840692 2024-01-15T02:20:53.435818+00:00 19994330.288078133017 27870000.000006727874 262864330.288081169128 1 60324.097852170 2024-01-15T02:20:54.427508+00:00 19994330.287908662111 27870000.000012017787 262864330.287916988134 1 60324.097863724 2024-01-15T02:20:55.425781+00:00 19994330.287917152047 27870000.000010855496 262864330.287924289703 1 60324.097875297 2024-01-15T02:20:56.425640+00:00 19994330.287883579731 27870000.000021141022 262864330.287901014090 1 60324.097886908 2024-01-15T02:20:57.428867+00:00 19994330.288105785847 27870000.000030413270 262864330.288132488728 1 60324.097898443 2024-01-15T02:20:58.425499+00:00 19994330.287893190980 27870000.000002257526 262864330.287891745567 1 60324.097910099 2024-01-15T02:20:59.432532+00:00 19994330.288054212928 27870000.000015534461 262864330.288066029549 1 60324.097921594 2024-01-15T02:21:00.425700+00:00 19994330.288146510720 27870000.000026769936 262864330.288169562817 1 60324.097933240 2024-01-15T02:21:01.431903+00:00 19994330.287774320692 27869999.999956663698 262864330.287727296352 1 60324.097944807 2024-01-15T02:21:02.431308+00:00 19994330.287923455238 27869999.999896023422 262864330.287815779448 1 60324.097956299 2024-01-15T02:21:03.424257+00:00 19994330.287901710719 27870000.000005699694 262864330.287903696299 1 60324.097967864 2024-01-15T02:21:04.423445+00:00 19994330.288056679070 27869999.999954465777 262864330.288007438183 1 60324.097979420 2024-01-15T02:21:05.421862+00:00 19994330.287954263389 27870000.000065539032 262864330.288016110659 1 60324.097991009 2024-01-15T02:21:06.423193+00:00 19994330.287926074117 27869999.999987885356 262864330.287910282612 1 60324.098002594 2024-01-15T02:21:07.424126+00:00 19994330.287886347622 27869999.999983068556 262864330.287865728140 1 60324.098014156 2024-01-15T02:21:08.423109+00:00 19994330.288242574781 27870000.000016134232 262864330.288255006075 1 60324.098025754 2024-01-15T02:21:09.425123+00:00 19994330.288020092994 27870000.000007338822 262864330.288023740053 1 60324.098037410 2024-01-15T02:21:10.432197+00:00 19994330.287906568497 27870000.000038087368 262864330.287940949202 1 60324.098048973 2024-01-15T02:21:11.431308+00:00 19994330.288045972586 27870000.000017900020 262864330.288060188293 1 60324.098060536 2024-01-15T02:21:12.430307+00:00 19994330.287900723517 27870000.000009957701 262864330.287906974554 1 60324.098072261 2024-01-15T02:21:13.443294+00:00 19994330.287888426334 27870000.000002760440 262864330.287887513638 1 60324.098083782 2024-01-15T02:21:14.438793+00:00 19994330.288126632571 27869999.999936856329 262864330.288059771061 1 60324.098095531 2024-01-15T02:21:15.453845+00:00 19994330.287943258882 27869999.999981526285 262864330.287921071053 1 60324.098106917 2024-01-15T02:21:16.437683+00:00 19994330.287901211530 27869999.999993428588 262864330.287890970707 1 60324.098118476 2024-01-15T02:21:17.436323+00:00 19994330.288020193577 27870000.000064194202 262864330.288080692291 1 60324.098130066 2024-01-15T02:21:18.437748+00:00 19994330.287875361741 27869999.999979659915 262864330.287851333618 1 60324.098141791 2024-01-15T02:21:19.450777+00:00 19994330.287845239043 27870000.000019565225 262864330.287861108780 1 60324.098153059 2024-01-15T02:21:20.424331+00:00 19994330.288211293519 27869999.999983437359 262864330.288191020489 1 60324.098164708 2024-01-15T02:21:21.430794+00:00 19994330.288057811558 27870000.000027313828 262864330.288081407547 1 60324.098176321 2024-01-15T02:21:22.434093+00:00 19994330.287984766066 27870000.000020358711 262864330.288001418114 1 60324.098187870 2024-01-15T02:21:23.431983+00:00 19994330.287842884660 27870000.000008009374 262864330.287847220898 1 60324.098199485 2024-01-15T02:21:24.435524+00:00 19994330.288274314255 27869999.999963242561 262864330.288233876228 1 60324.098210989 2024-01-15T02:21:25.429477+00:00 19994330.287863727659 27870000.000000007451 262864330.287860035896 1 60324.098222577 2024-01-15T02:21:26.430613+00:00 19994330.287784796208 27870000.000005282462 262864330.287786364555 1 60324.098234196 2024-01-15T02:21:27.434545+00:00 19994330.287906747311 27869999.999968118966 262864330.287871152163 1 60324.098245658 2024-01-15T02:21:28.424838+00:00 19994330.287885770202 27869999.999995097518 262864330.287877202034 1 60324.098257320 2024-01-15T02:21:29.432444+00:00 19994330.288193203509 27870000.000039380044 262864330.288228869438 1 60324.098269016 2024-01-15T02:21:30.442982+00:00 19994330.287888113409 27870000.000076033175 262864330.287960439920 1 60324.098280404 2024-01-15T02:21:31.426913+00:00 19994330.288042951375 27869999.999991707504 262864330.288030982018 1 60324.098291994 2024-01-15T02:21:32.428305+00:00 19994330.287597246468 27870000.000021148473 262864330.287614703178 1 60324.098303600 2024-01-15T02:21:33.431053+00:00 19994330.288104791194 27870000.000022280961 262864330.288123399019 1 60324.098315129 2024-01-15T02:21:34.427101+00:00 19994330.287935096771 27869999.999972533435 262864330.287903934717 1 60324.098326849 2024-01-15T02:21:35.439785+00:00 19994330.288136437535 27869999.999926153570 262864330.288058876991 1 60324.098338316 2024-01-15T02:21:36.430494+00:00 19994330.288017358631 27869999.999991130084 262864330.288004785776 1 60324.098350034 2024-01-15T02:21:37.442904+00:00 19994330.287963766605 27869999.999945197254 262864330.287905275822 1 60324.098361495 2024-01-15T02:21:38.433197+00:00 19994330.287814188749 27869999.999951589853 262864330.287762105465 1 60324.098373046 2024-01-15T02:21:39.431183+00:00 19994330.288104251027 27870000.000019937754 262864330.288120508194 1 60324.098384706 2024-01-15T02:21:40.438599+00:00 19994330.288105010986 27870000.000009991229 262864330.288111299276 1 60324.098396142 2024-01-15T02:21:41.426683+00:00 19994330.287941578776 27870000.000053204596 262864330.287991076708 1 60324.098407818 2024-01-15T02:21:42.435466+00:00 19994330.288081198931 27870000.000030193478 262864330.288107693195 1 60324.098419398 2024-01-15T02:21:43.435960+00:00 19994330.287946090102 27870000.000000249594 262864330.287942647934 1 60324.098430924 2024-01-15T02:21:44.431791+00:00 19994330.287869755179 27870000.000001937151 262864330.287867993116 1 60324.098442611 2024-01-15T02:21:45.441570+00:00 19994330.288029689342 27870000.000007219613 262864330.288033217192 1 60324.098454160 2024-01-15T02:21:46.439395+00:00 19994330.287856403738 27869999.999971628189 262864330.287824332714 1 60324.098465719 2024-01-15T02:21:47.438128+00:00 19994330.288159515709 27869999.999990127981 262864330.288145959377 1 60324.098477225 2024-01-15T02:21:48.432266+00:00 19994330.287487905473 27869999.999954931438 262864330.287439137697 1 60324.098488912 2024-01-15T02:21:49.441989+00:00 19994330.288164056838 27870000.000010155141 262864330.288170516491 1 60324.098500356 2024-01-15T02:21:50.430771+00:00 19994330.287859283388 27870000.000020451844 262864330.287876039743 1 60324.098511966 2024-01-15T02:21:51.433892+00:00 19994330.287950005382 27869999.999959930778 262864330.287906259298 1 60324.098523741 2024-01-15T02:21:52.451230+00:00 19994330.287984944880 27870000.000033959746 262864330.288015216589 1 60324.098535104 2024-01-15T02:21:53.432989+00:00 19994330.287925884128 27870000.000016007572 262864330.287938177586 1 60324.098546623 2024-01-15T02:21:54.428253+00:00 19994330.288112699986 27869999.999978132546 262864330.288087129593 1 60324.098558372 2024-01-15T02:21:55.443319+00:00 19994330.288052294403 27870000.000013753772 262864330.288062363863 1 60324.098569842 2024-01-15T02:21:56.434373+00:00 19994330.287834957242 27870000.000008121133 262864330.287839353085 1 60324.098581476 2024-01-15T02:21:57.439497+00:00 19994330.288181509823 27869999.999948013574 262864330.288125842810 1 60324.098592955 2024-01-15T02:21:58.431298+00:00 19994330.287812259048 27870000.000005848706 262864330.287814408541 1 60324.098604490 2024-01-15T02:21:59.427902+00:00 19994330.288088850677 27869999.999961536378 262864330.288046687841 1 60324.098616050 2024-01-15T02:22:00.426685+00:00 19994330.287868306041 27870000.000011764467 262864330.287876367569 1 60324.098627706 2024-01-15T02:22:01.433758+00:00 19994330.288197044283 27869999.999991610646 262864330.288184940815 1 60324.098639250 2024-01-15T02:22:02.431237+00:00 19994330.288017593324 27869999.999993219972 262864330.288007110357 1 60324.098650794 2024-01-15T02:22:03.428606+00:00 19994330.288113161922 27870000.000069014728 262864330.288178503513 1 60324.098662376 2024-01-15T02:22:04.429272+00:00 19994330.288438279182 27870000.000020418316 262864330.288455009460 1 60324.098674012 2024-01-15T02:22:05.434690+00:00 19994330.287891671062 27870000.000081062317 262864330.287969052792 1 60324.098685549 2024-01-15T02:22:06.431439+00:00 19994330.288057286292 27870000.000027406961 262864330.288081020117 1 60324.098697152 2024-01-15T02:22:07.433955+00:00 19994330.287837557495 27869999.999946910888 262864330.287780791521 1 60324.098708753 2024-01-15T02:22:08.436262+00:00 19994330.287916418165 27869999.999999679625 262864330.287912398577 1 60324.098720175 2024-01-15T02:22:09.423144+00:00 19994330.287955954671 27869999.999960068613 262864330.287912309170 1 60324.098731870 2024-01-15T02:22:10.433545+00:00 19994330.287884205580 27869999.999994736165 262864330.287875235081 1 60324.098743414 2024-01-15T02:22:11.430947+00:00 19994330.288140095770 27870000.000025086105 262864330.288161486387 1 60324.098754991 2024-01-15T02:22:12.431230+00:00 19994330.287918396294 27870000.000016640872 262864330.287931323051 1 60324.098766528 2024-01-15T02:22:13.428026+00:00 19994330.288032058626 27870000.000024586916 262864330.288052946329 1 60324.098778110 2024-01-15T02:22:14.428673+00:00 19994330.288024462759 27870000.000066537410 262864330.288087308407 1 60324.098789732 2024-01-15T02:22:15.432892+00:00 19994330.287781450897 27870000.000011455268 262864330.287789195776 1 60324.098801234 2024-01-15T02:22:16.426653+00:00 19994330.288055241108 27870000.000046387315 262864330.288097918034 1 60324.098812786 2024-01-15T02:22:17.424736+00:00 19994330.288201548159 27869999.999979179353 262864330.288177013397 1 60324.098824347 2024-01-15T02:22:18.423610+00:00 19994330.287808675319 27870000.000027559698 262864330.287832558155 1 60324.098835911 2024-01-15T02:22:19.422676+00:00 19994330.287841636688 27869999.999965839088 262864330.287803798914 1 60324.098847480 2024-01-15T02:22:20.422309+00:00 19994330.287766963243 27869999.999992854893 262864330.287756115198 1 60324.098859098 2024-01-15T02:22:21.426027+00:00 19994330.288022793829 27869999.999978519976 262864330.287997603416 1 60324.098870632 2024-01-15T02:22:22.422638+00:00 19994330.287935562432 27869999.999996379018 262864330.287928223610 1 60324.098882245 2024-01-15T02:22:23.426013+00:00 19994330.288122903556 27870000.000021327287 262864330.288140535355 1 60324.098893868 2024-01-15T02:22:24.430179+00:00 19994330.288122087717 27870000.000039510429 262864330.288157910109 1 60324.098905363 2024-01-15T02:22:25.423362+00:00 19994330.287617966533 27870000.000072650611 262864330.287686944008 1 60324.098916929 2024-01-15T02:22:26.422690+00:00 19994330.288029264659 27869999.999967984855 262864330.287993550301 1 60324.098928507 2024-01-15T02:22:27.423057+00:00 19994330.287826042622 27870000.000011529773 262864330.287833869457 1 60324.098940071 2024-01-15T02:22:28.422091+00:00 19994330.288038875908 27870000.000004656613 262864330.288039833307 1 60324.098951646 2024-01-15T02:22:29.422241+00:00 19994330.287914268672 27869999.999988455325 262864330.287899047136 1 60324.098963273 2024-01-15T02:22:30.426754+00:00 19994330.288145493716 27869999.999929290265 262864330.288071066141 1 60324.098974828 2024-01-15T02:22:31.425098+00:00 19994330.287976223975 27869999.999931093305 262864330.287903636694 1 60324.098986389 2024-01-15T02:22:32.424030+00:00 19994330.287904977798 27869999.999980706722 262864330.287882000208 1 60324.098997976 2024-01-15T02:22:33.425136+00:00 19994330.288029082119 27870000.000001210719 262864330.288026601076 1 60324.099009548 2024-01-15T02:22:34.424957+00:00 19994330.287911314517 27869999.999979384243 262864330.287887006998 1 60324.099021138 2024-01-15T02:22:35.426339+00:00 19994330.287966746837 27870000.000037651509 262864330.288000702858 1 60324.099032709 2024-01-15T02:22:36.426047+00:00 19994330.287794634700 27870000.000048905611 262864330.287839829922 1 60324.099044275 2024-01-15T02:22:37.425341+00:00 19994330.288292735815 27870000.000045437366 262864330.288334488869 1 60324.099055862 2024-01-15T02:22:38.426442+00:00 19994330.287953637540 27869999.999944966286 262864330.287894904613 1 60324.099067430 2024-01-15T02:22:39.425906+00:00 19994330.287913963199 27869999.999979924411 262864330.287890195847 1 60324.099078981 2024-01-15T02:22:40.423978+00:00 19994330.287864673883 27869999.999891810119 262864330.287752807140 1 60324.099090572 2024-01-15T02:22:41.425397+00:00 19994330.288071088493 27870000.000006940216 262864330.288074344397 1 60324.099102200 2024-01-15T02:22:42.430125+00:00 19994330.288097888231 27870000.000020619482 262864330.288114815950 1 60324.099113836 2024-01-15T02:22:43.435443+00:00 19994330.288049563766 27869999.999930635095 262864330.287976503372 1 60324.099125341 2024-01-15T02:22:44.429468+00:00 19994330.287922982126 27869999.999993678182 262864330.287912964821 1 60324.099137090 2024-01-15T02:22:45.444593+00:00 19994330.287787958980 27870000.000065274537 262864330.287849545479 1 60324.099148455 2024-01-15T02:22:46.426541+00:00 19994330.288227275014 27870000.000039681792 262864330.288263261318 1 60324.099160005 2024-01-15T02:22:47.424413+00:00 19994330.287898540497 27870000.000016923994 262864330.287911772728 1 60324.099171657 2024-01-15T02:22:48.431135+00:00 19994330.287715531886 27870000.000000864267 262864330.287712693214 1 60324.099183146 2024-01-15T02:22:49.423782+00:00 19994330.288106035441 27870000.000050134957 262864330.288152456284 1 60324.099194801 2024-01-15T02:22:50.430795+00:00 19994330.287891451269 27870000.000010557473 262864330.287898302078 1 60324.099206398 2024-01-15T02:22:51.432783+00:00 19994330.288042321801 27869999.999942328781 262864330.287980973721 1 60324.099217953 2024-01-15T02:22:52.431135+00:00 19994330.287769656628 27869999.999962944537 262864330.287728905678 1 60324.099229516 2024-01-15T02:22:53.430241+00:00 19994330.287849187851 27869999.999953910708 262864330.287799417973 1 60324.099241223 2024-01-15T02:22:54.441683+00:00 19994330.287983186543 27869999.999983437359 262864330.287962913513 1 60324.099252838 2024-01-15T02:22:55.445160+00:00 19994330.288038413972 27870000.000009562820 262864330.288044273853 1 60324.099264200 2024-01-15T02:22:56.426907+00:00 19994330.288167901337 27870000.000039361417 262864330.288203567266 1 60324.099275754 2024-01-15T02:22:57.425113+00:00 19994330.288039952517 27870000.000012312084 262864330.288048565388 1 60324.099287338 2024-01-15T02:22:58.426024+00:00 19994330.287853576243 27870000.000019751489 262864330.287869632244 1 60324.099299082 2024-01-15T02:22:59.440634+00:00 19994330.287803031504 27870000.000019818544 262864330.287819147110 1 60324.099310513 2024-01-15T02:23:00.428271+00:00 19994330.288135759532 27869999.999980155379 262864330.288112223148 1 60324.099322474 2024-01-15T02:23:01.461726+00:00 19994330.288106076419 27869999.999983508140 262864330.288085907698 1 60324.099333664 2024-01-15T02:23:02.428590+00:00 19994330.287957418710 27869999.999970957637 262864330.287924706936 1 60324.099345226 2024-01-15T02:23:03.427514+00:00 19994330.287730816752 27869999.999933741987 262864330.287660866976 1 60324.099356757 2024-01-15T02:23:04.423758+00:00 19994330.287999395281 27869999.999931667000 262864330.287927359343 1 60324.099368355 2024-01-15T02:23:05.425873+00:00 19994330.287767261267 27869999.999981109053 262864330.287744671106 1 60324.099379943 2024-01-15T02:23:06.427099+00:00 19994330.287998754531 27870000.000001512468 262864330.287996590137 1 60324.099391479 2024-01-15T02:23:07.423754+00:00 19994330.287903573364 27870000.000023819506 262864330.287923693657 1 60324.099403058 2024-01-15T02:23:08.424213+00:00 19994330.287816938013 27870000.000012844801 262864330.287826091051 1 60324.099414657 2024-01-15T02:23:09.426361+00:00 19994330.288083743304 27870000.000046391040 262864330.288126438856 1 60324.099426314 2024-01-15T02:23:10.433495+00:00 19994330.287979051471 27870000.000025600195 262864330.288000941277 1 60324.099437768 2024-01-15T02:23:11.423177+00:00 19994330.287797853351 27869999.999985557050 262864330.287779688835 1 60324.099449638 2024-01-15T02:23:12.448746+00:00 19994330.287810239941 27869999.999983135611 262864330.287789672613 1 60324.099460941 2024-01-15T02:23:13.425280+00:00 19994330.287922501564 27869999.999939657748 262864330.287858456373 1 60324.099472566 2024-01-15T02:23:14.429663+00:00 19994330.288067065179 27870000.000029690564 262864330.288093060255 1 60324.099484292 2024-01-15T02:23:15.442803+00:00 19994330.288010153919 27869999.999980423599 262864330.287986874580 1 60324.099495814 2024-01-15T02:23:16.438342+00:00 19994330.288099888712 27869999.999976046383 262864330.288072228432 1 60324.099507398 2024-01-15T02:23:17.439216+00:00 19994330.287783868611 27870000.000019885600 262864330.287800043821 1 60324.099518871 2024-01-15T02:23:18.430445+00:00 19994330.288006223738 27869999.999996252358 262864330.287998765707 1 60324.099530437 2024-01-15T02:23:19.429811+00:00 19994330.288066864014 27870000.000016119331 262864330.288079291582 1 60324.099542083 2024-01-15T02:23:20.435955+00:00 19994330.287954982370 27870000.000012282282 262864330.287963569164 1 60324.099553542 2024-01-15T02:23:21.425992+00:00 19994330.287925153971 27870000.000026211143 262864330.287947684526 1 60324.099565100 2024-01-15T02:23:22.424658+00:00 19994330.287871275097 27869999.999960578978 262864330.287828147411 1 60324.099576754 2024-01-15T02:23:23.431526+00:00 19994330.288082331419 27870000.000013813376 262864330.288092464209 1 60324.099588358 2024-01-15T02:23:24.434159+00:00 19994330.287904664874 27869999.999986652285 262864330.287887632847 1 60324.099599873 2024-01-15T02:23:25.428983+00:00 19994330.287930753082 27869999.999955900013 262864330.287882953882 1 60324.099611460 2024-01-15T02:23:26.430165+00:00 19994330.287771102041 27869999.999967567623 262864330.287734985352 1 60324.099623080 2024-01-15T02:23:27.434141+00:00 19994330.287897709757 27869999.999956645072 262864330.287850648165 1 60324.099634617 2024-01-15T02:23:28.430867+00:00 19994330.288048356771 27870000.000026434660 262864330.288071095943 1 60324.099646193 2024-01-15T02:23:29.431021+00:00 19994330.287816792727 27870000.000009626150 262864330.287822723389 1 60324.099657759 2024-01-15T02:23:30.430404+00:00 19994330.287958465517 27870000.000049144030 262864330.288003921509 1 60324.099669356 2024-01-15T02:23:31.432342+00:00 19994330.287880517542 27870000.000024825335 262864330.287901639938 1 60324.099680895 2024-01-15T02:23:32.429335+00:00 19994330.287924740463 27869999.999963946640 262864330.287884980440 1 60324.099692464 2024-01-15T02:23:33.428906+00:00 19994330.288008753210 27869999.999974962324 262864330.287980020046 1 60324.099704067 2024-01-15T02:23:34.431404+00:00 19994330.288088474423 27869999.999996088445 262864330.288080871105 1 60324.099715651 2024-01-15T02:23:35.432222+00:00 19994330.287879362702 27869999.999993424863 262864330.287869095802 1 60324.099727346 2024-01-15T02:23:36.442685+00:00 19994330.288099285215 27869999.999944485724 262864330.288040071726 1 60324.099738869 2024-01-15T02:23:37.438312+00:00 19994330.287796694785 27869999.999961327761 262864330.287754327059 1 60324.099750389 2024-01-15T02:23:38.433619+00:00 19994330.288248583674 27870000.000005502254 262864330.288250386715 1 60324.099761889 2024-01-15T02:23:39.427240+00:00 19994330.287948291749 27870000.000025950372 262864330.287970542908 1 60324.099773467 2024-01-15T02:23:40.427507+00:00 19994330.287735637277 27870000.000018510967 262864330.287750452757 1 60324.099785140 2024-01-15T02:23:41.436104+00:00 19994330.288208737969 27870000.000024545938 262864330.288229584694 1 60324.099796661 2024-01-15T02:23:42.431531+00:00 19994330.287957318127 27870000.000035710633 262864330.287989318371 1 60324.099808137 2024-01-15T02:23:43.423022+00:00 19994330.287830457091 27870000.000041905791 262864330.287868678570 1 60324.099819823 2024-01-15T02:23:44.432670+00:00 19994330.287938505411 27870000.000024534762 262864330.287959337234 1 60324.099831323 2024-01-15T02:23:45.426324+00:00 19994330.288103938103 27869999.999969758093 262864330.288069993258 1 60324.099843021 2024-01-15T02:23:46.436967+00:00 19994330.287892654538 27869999.999979760498 262864330.287868738174 1 60324.099854639 2024-01-15T02:23:47.440770+00:00 19994330.287986867130 27869999.999931681901 262864330.287914872169 1 60324.099866195 2024-01-15T02:23:48.439260+00:00 19994330.287931825966 27869999.999974504113 262864330.287902623415 1 60324.099877638 2024-01-15T02:23:49.427931+00:00 19994330.288078922778 27869999.999947406352 262864330.288022637367 1 60324.099889413 2024-01-15T02:23:50.445298+00:00 19994330.287859171629 27870000.000027038157 262864330.287882506847 1 60324.099900891 2024-01-15T02:23:51.436972+00:00 19994330.287862129509 27870000.000025764108 262864330.287884175777 1 60324.099912326 2024-01-15T02:23:52.425005+00:00 19994330.288174033165 27870000.000055860728 262864330.288226187229 1 60324.099923958 2024-01-15T02:23:53.429922+00:00 19994330.287880238146 27870000.000005330890 262864330.287881880999 1 60324.099935529 2024-01-15T02:23:54.429723+00:00 19994330.287915118039 27870000.000033430755 262864330.287944853306 1 60324.099947117 2024-01-15T02:23:55.430914+00:00 19994330.288193915039 27869999.999976228923 262864330.288166433573 1 60324.099958912 2024-01-15T02:23:56.449935+00:00 19994330.287893548608 27870000.000041432679 262864330.287931263447 1 60324.099970235 2024-01-15T02:23:57.428272+00:00 19994330.287766240537 27869999.999971680343 262864330.287734240294 1 60324.099981877 2024-01-15T02:23:58.434169+00:00 19994330.288042839617 27869999.999957069755 262864330.287996232510 1 60324.099993476 2024-01-15T02:23:59.436309+00:00 19994330.287910457700 27869999.999997600913 262864330.287904381752 1 60324.100005007 2024-01-15T02:24:00.432617+00:00 19994330.288090251386 27869999.999968647957 262864330.288055211306 1 60324.100016951 2024-01-15T02:24:01.464574+00:00 19994330.287824522704 27870000.000042408705 262864330.287863224745 1 60324.100028262 2024-01-15T02:24:02.441788+00:00 19994330.288041424006 27870000.000027898699 262864330.288065612316 1 60324.100039801 2024-01-15T02:24:03.438804+00:00 19994330.288057081401 27870000.000006094575 262864330.288059473038 1 60324.100051249 2024-01-15T02:24:04.427935+00:00 19994330.288144629449 27870000.000046171248 262864330.288187086582 1 60324.100062925 2024-01-15T02:24:05.436726+00:00 19994330.287664256990 27870000.000027421862 262864330.287687987089 1 60324.100074424 2024-01-15T02:24:06.430248+00:00 19994330.287952687591 27870000.000013474375 262864330.287962466478 1 60324.100085958 2024-01-15T02:24:07.426776+00:00 19994330.288023285568 27870000.000001363456 262864330.288020968437 1 60324.100097537 2024-01-15T02:24:08.427217+00:00 19994330.287826873362 27870000.000034794211 262864330.287857979536 1 60324.100109188 2024-01-15T02:24:09.433834+00:00 19994330.287949442863 27869999.999936837703 262864330.287882596254 1 60324.100120721 2024-01-15T02:24:10.430330+00:00 19994330.287681270391 27869999.999982010573 262864330.287659585476 1 60324.100132296 2024-01-15T02:24:11.430350+00:00 19994330.287996541709 27869999.999959327281 262864330.287952154875 1 60324.100144470 2024-01-15T02:24:12.482193+00:00 19994330.287836354226 27870000.000015597790 262864330.287848234177 1 60324.100155469 2024-01-15T02:24:13.432524+00:00 19994330.288070648909 27870000.000005375594 262864330.288072317839 1 60324.100166948 2024-01-15T02:24:14.424306+00:00 19994330.287997756153 27870000.000036653131 262864330.288030713797 1 60324.100178520 2024-01-15T02:24:15.424160+00:00 19994330.287759318948 27870000.000017020851 262864330.287772655487 1 60324.100190086 2024-01-15T02:24:16.423410+00:00 19994330.288261443377 27870000.000027846545 262864330.288285583258 1 60324.100201686 2024-01-15T02:24:17.425690+00:00 19994330.287945963442 27869999.999979838729 262864330.287922114134 1 60324.100213269 2024-01-15T02:24:18.426465+00:00 19994330.287810292095 27869999.999974288046 262864330.287780880928 1 60324.100224832 2024-01-15T02:24:19.425468+00:00 19994330.287844002247 27869999.999957151711 262864330.287797451019 1 60324.100236385 2024-01-15T02:24:20.423667+00:00 19994330.288114279509 27869999.999960299581 262864330.288070887327 1 60324.100247946 2024-01-15T02:24:21.422526+00:00 19994330.287845373154 27869999.999974779785 262864330.287816464901 1 60324.100259533 2024-01-15T02:24:22.423639+00:00 19994330.288269136101 27869999.999989081174 262864330.288254529238 1 60324.100271128 2024-01-15T02:24:23.425487+00:00 19994330.287746824324 27870000.000010609627 262864330.287753731012 1 60324.100282666 2024-01-15T02:24:24.422387+00:00 19994330.288068469614 27869999.999971020967 262864330.288035809994 1 60324.100294265 2024-01-15T02:24:25.424477+00:00 19994330.287856977433 27870000.000067315996 262864330.287920594215 1 60324.100305847 2024-01-15T02:24:26.425166+00:00 19994330.288073539734 27870000.000062439591 262864330.288132280111 1 60324.100317419 2024-01-15T02:24:27.425020+00:00 19994330.287875395268 27869999.999973416328 262864330.287845104933 1 60324.100328995 2024-01-15T02:24:28.425172+00:00 19994330.287972256541 27869999.999999217689 262864330.287967801094 1 60324.100340567 2024-01-15T02:24:29.424969+00:00 19994330.287972103804 27869999.999980892986 262864330.287949293852 1 60324.100352132 2024-01-15T02:24:30.424217+00:00 19994330.288250468671 27870000.000003919005 262864330.288250714540 1 60324.100363737 2024-01-15T02:24:31.426874+00:00 19994330.287980165333 27869999.999937027693 262864330.287913501263 1 60324.100375361 2024-01-15T02:24:32.431175+00:00 19994330.287909425795 27870000.000035025179 262864330.287940740585 1 60324.100386858 2024-01-15T02:24:33.424540+00:00 19994330.288092296571 27870000.000007830560 262864330.288096427917 1 60324.100398463 2024-01-15T02:24:34.427194+00:00 19994330.287935364991 27870000.000022459775 262864330.287954151630 1 60324.100410086 2024-01-15T02:24:35.431420+00:00 19994330.287802558392 27870000.000031463802 262864330.287830322981 1 60324.100421591 2024-01-15T02:24:36.425444+00:00 19994330.288016848266 27870000.000058908015 262864330.288072079420 1 60324.100433170 2024-01-15T02:24:37.425892+00:00 19994330.287689335644 27870000.000032085925 262864330.287717729807 1 60324.100444731 2024-01-15T02:24:38.424736+00:00 19994330.287947315723 27870000.000021409243 262864330.287965029478 1 60324.100456282 2024-01-15T02:24:39.422733+00:00 19994330.287930652499 27869999.999963387847 262864330.287890374660 1 60324.100467886 2024-01-15T02:24:40.425321+00:00 19994330.287856545299 27869999.999960951507 262864330.287813812494 1 60324.100479446 2024-01-15T02:24:41.424175+00:00 19994330.287788093090 27870000.000010188669 262864330.287794589996 1 60324.100491055 2024-01-15T02:24:42.427142+00:00 19994330.288130100816 27869999.999994855374 262864330.288121253252 1 60324.100502732 2024-01-15T02:24:43.436024+00:00 19994330.288043439388 27869999.999971523881 262864330.288011252880 1 60324.100514370 2024-01-15T02:24:44.441601+00:00 19994330.287855930626 27870000.000024896115 262864330.287877112627 1 60324.100525822 2024-01-15T02:24:45.431021+00:00 19994330.287881635129 27870000.000017680228 262864330.287895619869 1 60324.100537656 2024-01-15T02:24:46.453494+00:00 19994330.287972129881 27870000.000031277537 262864330.287999719381 1 60324.100548969 2024-01-15T02:24:47.430927+00:00 19994330.287735220045 27870000.000041436404 262864330.287772953510 1 60324.100560485 2024-01-15T02:24:48.425882+00:00 19994330.288014765829 27870000.000050548464 262864330.288061618805 1 60324.100572145 2024-01-15T02:24:49.433288+00:00 19994330.288000524044 27870000.000011146069 262864330.288007974625 1 60324.100583693 2024-01-15T02:24:50.431115+00:00 19994330.287829104811 27869999.999986663461 262864330.287812054157 1 60324.100595342 2024-01-15T02:24:51.437506+00:00 19994330.288088288158 27869999.999970726669 262864330.288055330515 1 60324.100606844 2024-01-15T02:24:52.431332+00:00 19994330.287907134742 27869999.999992672354 262864330.287896096706 1 60324.100618390 2024-01-15T02:24:53.428905+00:00 19994330.287930537015 27869999.999997902662 262864330.287924766541 1 60324.100630044 2024-01-15T02:24:54.435837+00:00 19994330.288026869297 27870000.000027328730 262864330.288050502539 1 60324.100641610 2024-01-15T02:24:55.435078+00:00 19994330.288065150380 27869999.999990392476 262864330.288051843643 1 60324.100653192 2024-01-15T02:24:56.435814+00:00 19994330.288138054311 27870000.000038038939 262864330.288172394037 1 60324.100664686 2024-01-15T02:24:57.428871+00:00 19994330.288031138480 27869999.999973025173 262864330.288000464439 1 60324.100676274 2024-01-15T02:24:58.430063+00:00 19994330.287796314806 27870000.000006549060 262864330.287799179554 1 60324.100687936 2024-01-15T02:24:59.437683+00:00 19994330.287837404758 27870000.000049900264 262864330.287883609533 1 60324.100699480 2024-01-15T02:25:00.435059+00:00 19994330.288079578429 27869999.999999724329 262864330.288075625896 1 60324.100711202 2024-01-15T02:25:01.447830+00:00 19994330.287789300084 27869999.999964505434 262864330.287750124931 1 60324.100722648 2024-01-15T02:25:02.436822+00:00 19994330.288217786700 27869999.999969139695 262864330.288183212280 1 60324.100734151 2024-01-15T02:25:03.430675+00:00 19994330.288112148643 27869999.999965213239 262864330.288073658943 1 60324.100745667 2024-01-15T02:25:04.425618+00:00 19994330.288064599037 27869999.999943953007 262864330.288004845381 1 60324.100757264 2024-01-15T02:25:05.427597+00:00 19994330.287883680314 27869999.999965455383 262864330.287845432758 1 60324.100768893 2024-01-15T02:25:06.432322+00:00 19994330.287962984294 27869999.999992515892 262864330.287951797247 1 60324.100780524 2024-01-15T02:25:07.437291+00:00 19994330.288146331906 27870000.000038288534 262864330.288180947304 1 60324.100791930 2024-01-15T02:25:08.422783+00:00 19994330.287753842771 27870000.000027708709 262864330.287777870893 1 60324.100803519 2024-01-15T02:25:09.424054+00:00 19994330.288058213890 27870000.000034034252 262864330.288088560104 1 60324.100815072 2024-01-15T02:25:10.422233+00:00 19994330.288176860660 27870000.000029753894 262864330.288202911615 1 60324.100826699 2024-01-15T02:25:11.426838+00:00 19994330.287648830563 27870000.000022783875 262864330.287667900324 1 60324.100838260 2024-01-15T02:25:12.425643+00:00 19994330.288224861026 27870000.000062447041 262864330.288283586502 1 60324.100849818 2024-01-15T02:25:13.424269+00:00 19994330.288022208959 27869999.999935157597 262864330.287953674793 1 60324.100861475 2024-01-15T02:25:14.431419+00:00 19994330.287684950978 27869999.999914053828 262864330.287595301867 1 60324.100872960 2024-01-15T02:25:15.423770+00:00 19994330.287853673100 27869999.999978750944 262864330.287828743458 1 60324.100884525 2024-01-15T02:25:16.422976+00:00 19994330.287836559117 27869999.999990258366 262864330.287823110819 1 60324.100896150 2024-01-15T02:25:17.427331+00:00 19994330.287911076099 27869999.999939005822 262864330.287846386433 1 60324.100907669 2024-01-15T02:25:18.422661+00:00 19994330.288027673960 27870000.000049542636 262864330.288073509932 1 60324.100919255 2024-01-15T02:25:19.423607+00:00 19994330.287851482630 27870000.000072397292 262864330.287920176983 1 60324.100930900 2024-01-15T02:25:20.429794+00:00 19994330.288164950907 27870000.000043891370 262864330.288205146790 1 60324.100942398 2024-01-15T02:25:21.423240+00:00 19994330.287807662040 27869999.999988596886 262864330.287792563438 1 60324.100953978 2024-01-15T02:25:22.423763+00:00 19994330.288107756525 27870000.000043231994 262864330.288147300482 1 60324.100965560 2024-01-15T02:25:23.424397+00:00 19994330.288216646761 27869999.999979339540 262864330.288192301989 1 60324.100977130 2024-01-15T02:25:24.424064+00:00 19994330.287791840732 27869999.999956842512 262864330.287744998932 1 60324.100988694 2024-01-15T02:25:25.423199+00:00 19994330.288118183613 27869999.999992609024 262864330.288107097149 1 60324.101000275 2024-01-15T02:25:26.423786+00:00 19994330.288053788245 27870000.000023405999 262864330.288073480129 1 60324.101011847 2024-01-15T02:25:27.423570+00:00 19994330.288174383342 27869999.999961867929 262864330.288132548332 1 60324.101023416 2024-01-15T02:25:28.423119+00:00 19994330.288159303367 27870000.000029899180 262864330.288185507059 1 60324.101035046 2024-01-15T02:25:29.427971+00:00 19994330.287847250700 27870000.000004913658 262864330.287848472595 1 60324.101046572 2024-01-15T02:25:30.423808+00:00 19994330.287931792438 27870000.000012427568 262864330.287940531969 1 60324.101058116 2024-01-15T02:25:31.421258+00:00 19994330.287949960679 27870000.000038493425 262864330.287984758615 1 60324.101069708 2024-01-15T02:25:32.422788+00:00 19994330.287910785526 27870000.000004611909 262864330.287911713123 1 60324.101081278 2024-01-15T02:25:33.422397+00:00 19994330.288135036826 27869999.999946191907 262864330.288077533245 1 60324.101092844 2024-01-15T02:25:34.421770+00:00 19994330.288061596453 27870000.000014100224 262864330.288071990013 1 60324.101104414 2024-01-15T02:25:35.421394+00:00 19994330.287996631116 27870000.000011753291 262864330.288004666567 1 60324.101116071 2024-01-15T02:25:36.428549+00:00 19994330.288038048893 27869999.999972969294 262864330.288007318974 1 60324.101127740 2024-01-15T02:25:37.436719+00:00 19994330.287798430771 27869999.999963477254 262864330.287758201361 1 60324.101139297 2024-01-15T02:25:38.435259+00:00 19994330.287977419794 27869999.999994188547 262864330.287967920303 1 60324.101150855 2024-01-15T02:25:39.433893+00:00 19994330.287935845554 27870000.000028047711 262864330.287960201502 1 60324.101162484 2024-01-15T02:25:40.438632+00:00 19994330.287970241159 27870000.000013094395 262864330.287979632616 1 60324.101173976 2024-01-15T02:25:41.431527+00:00 19994330.287986744195 27870000.000007525086 262864330.287990570068 1 60324.101185552 2024-01-15T02:25:42.431729+00:00 19994330.287801615894 27870000.000020440668 262864330.287818372250 1 60324.101197218 2024-01-15T02:25:43.439602+00:00 19994330.288141366094 27869999.999988149852 262864330.288125813007 1 60324.101208671 2024-01-15T02:25:44.429191+00:00 19994330.287916619331 27870000.000017404556 262864330.287930339575 1 60324.101220213 2024-01-15T02:25:45.426412+00:00 19994330.287771504372 27869999.999966770411 262864330.287734568119 1 60324.101231782 2024-01-15T02:25:46.425970+00:00 19994330.288163520396 27869999.999976504594 262864330.288136333227 1 60324.101243389 2024-01-15T02:25:47.428846+00:00 19994330.287945456803 27869999.999985307455 262864330.287927061319 1 60324.101255074 2024-01-15T02:25:48.438407+00:00 19994330.288152698427 27869999.999942652881 262864330.288091659546 1 60324.101266509 2024-01-15T02:25:49.426403+00:00 19994330.287822309881 27870000.000009205192 262864330.287827819586 1 60324.101278239 2024-01-15T02:25:50.439867+00:00 19994330.287896700203 27870000.000003810972 262864330.287896811962 1 60324.101289796 2024-01-15T02:25:51.438382+00:00 19994330.288210108876 27870000.000055469573 262864330.288261890411 1 60324.101301256 2024-01-15T02:25:52.428529+00:00 19994330.287824053317 27870000.000041816384 262864330.287862181664 1 60324.101312852 2024-01-15T02:25:53.430462+00:00 19994330.287827886641 27870000.000003669411 262864330.287827849388 1 60324.101324458 2024-01-15T02:25:54.433121+00:00 19994330.287972096354 27870000.000004842877 262864330.287973225117 1 60324.101336046 2024-01-15T02:25:55.434361+00:00 19994330.287941101938 27870000.000017117709 262864330.287954509258 1 60324.101347652 2024-01-15T02:25:56.437167+00:00 19994330.288047146052 27870000.000016480684 262864330.288059920073 1 60324.101359149 2024-01-15T02:25:57.430413+00:00 19994330.288310024887 27870000.000023525208 262864330.288329839706 1 60324.101370899 2024-01-15T02:25:58.445650+00:00 19994330.287993408740 27870000.000021900982 262864330.288011610508 1 60324.101382336 2024-01-15T02:25:59.433812+00:00 19994330.287752848119 27870000.000012494624 262864330.287761628628 1 60324.101393778 2024-01-15T02:26:00.422391+00:00 19994330.288179088384 27869999.999988406897 262864330.288163810968 1 60324.101405737 2024-01-15T02:26:01.455704+00:00 19994330.288114026189 27869999.999971494079 262864330.288081824780 1 60324.101417106 2024-01-15T02:26:02.437947+00:00 19994330.288032524288 27869999.999996609986 262864330.288025438786 1 60324.101428553 2024-01-15T02:26:03.426952+00:00 19994330.287877023220 27870000.000002410263 262864330.287875741720 1 60324.101440122 2024-01-15T02:26:04.426575+00:00 19994330.287864629179 27870000.000037241727 262864330.287898182869 1 60324.101451668 2024-01-15T02:26:05.424120+00:00 19994330.288152791560 27870000.000011850148 262864330.288160949945 1 60324.101463227 2024-01-15T02:26:06.422827+00:00 19994330.288009144366 27869999.999943878502 262864330.287949323654 1 60324.101474874 2024-01-15T02:26:07.429104+00:00 19994330.287921715528 27869999.999987687916 262864330.287905722857 1 60324.101486451 2024-01-15T02:26:08.429335+00:00 19994330.288022182882 27869999.999990597367 262864330.288009077311 1 60324.101497960 2024-01-15T02:26:09.423747+00:00 19994330.287674192339 27869999.999963458627 262864330.287633955479 1 60324.101509570 2024-01-15T02:26:10.426849+00:00 19994330.288007177413 27869999.999995317310 262864330.287998795509 1 60324.101521142 2024-01-15T02:26:11.426684+00:00 19994330.288134008646 27870000.000021394342 262864330.288151711226 1 60324.101532721 2024-01-15T02:26:12.427108+00:00 19994330.288077868521 27870000.000051308423 262864330.288125485182 1 60324.101544301 2024-01-15T02:26:13.427577+00:00 19994330.287806544453 27870000.000061500818 262864330.287864357233 1 60324.101555916 2024-01-15T02:26:14.431160+00:00 19994330.288058426231 27870000.000048290938 262864330.288103014231 1 60324.101567426 2024-01-15T02:26:15.425611+00:00 19994330.287959225476 27869999.999981317669 262864330.287936836481 1 60324.101579010 2024-01-15T02:26:16.426513+00:00 19994330.287897165865 27869999.999960217625 262864330.287853688002 1 60324.101590645 2024-01-15T02:26:17.431690+00:00 19994330.288226839155 27869999.999994914979 262864330.288218051195 1 60324.101602125 2024-01-15T02:26:18.423580+00:00 19994330.287751547992 27869999.999939925969 262864330.287687778473 1 60324.101613757 2024-01-15T02:26:19.428579+00:00 19994330.287991505116 27869999.999959439039 262864330.287947237492 1 60324.101625303 2024-01-15T02:26:20.426215+00:00 19994330.288018546999 27869999.999958422035 262864330.287973284721 1 60324.101636854 2024-01-15T02:26:21.424229+00:00 19994330.287898119539 27869999.999981682748 262864330.287876099348 1 60324.101648479 2024-01-15T02:26:22.428595+00:00 19994330.288050089031 27869999.999968029559 262864330.288014411926 1 60324.101660054 2024-01-15T02:26:23.428698+00:00 19994330.287901680917 27870000.000015877187 262864330.287913858891 1 60324.101671601 2024-01-15T02:26:24.426313+00:00 19994330.288126114756 27870000.000039104372 262864330.288161516190 1 60324.101683237 2024-01-15T02:26:25.431631+00:00 19994330.287820562720 27870000.000051114708 262864330.287867963314 1 60324.101694736 2024-01-15T02:26:26.425149+00:00 19994330.288152806461 27870000.000046648085 262864330.288195759058 1 60324.101706275 2024-01-15T02:26:27.422194+00:00 19994330.287952564657 27870000.000011220574 262864330.287960082293 1 60324.101717914 2024-01-15T02:26:28.427828+00:00 19994330.287868205458 27869999.999979145825 262864330.287843644619 1 60324.101729524 2024-01-15T02:26:29.430874+00:00 19994330.287902172655 27870000.000010926276 262864330.287909418344 1 60324.101741017 2024-01-15T02:26:30.423878+00:00 19994330.288100518286 27869999.999984633178 262864330.288081437349 1 60324.101752596 2024-01-15T02:26:31.424334+00:00 19994330.287951964885 27869999.999935783446 262864330.287884056568 1 60324.101764153 2024-01-15T02:26:32.422827+00:00 19994330.288075763732 27869999.999993208796 262864330.288065284491 1 60324.101775773 2024-01-15T02:26:33.426823+00:00 19994330.288069903851 27870000.000032864511 262864330.288099080324 1 60324.101787332 2024-01-15T02:26:34.425510+00:00 19994330.287845596671 27870000.000028099865 262864330.287869989872 1 60324.101798957 2024-01-15T02:26:35.429887+00:00 19994330.288207769394 27870000.000035330653 262864330.288239419460 1 60324.101810448 2024-01-15T02:26:36.422751+00:00 19994330.287795867771 27870000.000062465668 262864330.287854641676 1 60324.101822075 2024-01-15T02:26:37.427325+00:00 19994330.288068652153 27869999.999997973442 262864330.288062930107 1 60324.101833670 2024-01-15T02:26:38.429134+00:00 19994330.287886410952 27870000.000007789582 262864330.287890493870 1 60324.101845178 2024-01-15T02:26:39.423404+00:00 19994330.288105361164 27869999.999989360571 262864330.288091033697 1 60324.101856781 2024-01-15T02:26:40.425896+00:00 19994330.287982251495 27869999.999919056892 262864330.287897616625 1 60324.101868323 2024-01-15T02:26:41.423091+00:00 19994330.288032110780 27869999.999970156699 262864330.287998586893 1 60324.101879930 2024-01-15T02:26:42.425946+00:00 19994330.287886872888 27869999.999988086522 262864330.287871241570 1 60324.101891637 2024-01-15T02:26:43.437440+00:00 19994330.288026735187 27869999.999991901219 262864330.288014948368 1 60324.101903146 2024-01-15T02:26:44.431779+00:00 19994330.288077831268 27870000.000028468668 262864330.288102596998 1 60324.101914820 2024-01-15T02:26:45.440476+00:00 19994330.287849809974 27870000.000038377941 262864330.287884503603 1 60324.101926238 2024-01-15T02:26:46.426975+00:00 19994330.287893366069 27870000.000066839159 262864330.287956506014 1 60324.101937825 2024-01-15T02:26:47.428095+00:00 19994330.288119453937 27870000.000022262335 262864330.288138031960 1 60324.101949507 2024-01-15T02:26:48.437400+00:00 19994330.287823092192 27870000.000034395605 262864330.287853777409 1 60324.101960988 2024-01-15T02:26:49.429340+00:00 19994330.288234937936 27870000.000050876290 262864330.288282126188 1 60324.101972629 2024-01-15T02:26:50.435191+00:00 19994330.288034997880 27869999.999972794205 262864330.288004100323 1 60324.101984159 2024-01-15T02:26:51.431299+00:00 19994330.287860546261 27869999.999980833381 262864330.287837684155 1 60324.101995743 2024-01-15T02:26:52.432190+00:00 19994330.288217883557 27869999.999972682446 262864330.288186848164 1 60324.102007323 2024-01-15T02:26:53.432717+00:00 19994330.287887137383 27869999.999919511378 262864330.287802934647 1 60324.102019079 2024-01-15T02:26:54.448399+00:00 19994330.287841171026 27870000.000013999641 262864330.287851482630 1 60324.102030542 2024-01-15T02:26:55.438787+00:00 19994330.288143943995 27870000.000030025840 262864330.288170278072 1 60324.102042100 2024-01-15T02:26:56.437444+00:00 19994330.287995751947 27870000.000020898879 262864330.288012951612 1 60324.102053571 2024-01-15T02:26:57.428593+00:00 19994330.288283940405 27870000.000039134175 262864330.288319379091 1 60324.102065271 2024-01-15T02:26:58.439438+00:00 19994330.287868786603 27870000.000032462180 262864330.287897557020 1 60324.102076815 2024-01-15T02:26:59.436800+00:00 19994330.287905592471 27870000.000031523407 262864330.287933439016 1 60324.102088248 2024-01-15T02:27:00.424625+00:00 19994330.288082927465 27870000.000003125519 262864330.288082361221 1 60324.102100067 2024-01-15T02:27:01.445763+00:00 19994330.288006648421 27870000.000002674758 262864330.288005650043 1 60324.102111465 2024-01-15T02:27:02.430568+00:00 19994330.288028340787 27869999.999963521957 262864330.287988156080 1 60324.102122983 2024-01-15T02:27:03.425705+00:00 19994330.288102339953 27869999.999900132418 262864330.287998765707 1 60324.102134520 2024-01-15T02:27:04.422527+00:00 19994330.287705961615 27869999.999949086457 262864330.287651360035 1 60324.102146192 2024-01-15T02:27:05.430946+00:00 19994330.287982981652 27870000.000001311302 262864330.287980586290 1 60324.102157712 2024-01-15T02:27:06.426318+00:00 19994330.288117773831 27870000.000009514391 262864330.288123577833 1 60324.102169232 2024-01-15T02:27:07.421605+00:00 19994330.287907641381 27870000.000056233257 262864330.287960171700 1 60324.102180815 2024-01-15T02:27:08.422420+00:00 19994330.287787858397 27870000.000035479665 262864330.287819623947 1 60324.102192433 2024-01-15T02:27:09.426229+00:00 19994330.287884037942 27870000.000040009618 262864330.287920325994 1 60324.102203983 2024-01-15T02:27:10.424114+00:00 19994330.288218617439 27870000.000013060868 262864330.288227975368 1 60324.102215537 2024-01-15T02:27:11.422365+00:00 19994330.288072358817 27870000.000003706664 262864330.288072347641 1 60324.102227214 2024-01-15T02:27:12.431274+00:00 19994330.287976708263 27869999.999990124255 262864330.287963151932 1 60324.102238736 2024-01-15T02:27:13.426807+00:00 19994330.287848237902 27869999.999960046262 262864330.287804573774 1 60324.102250369 2024-01-15T02:27:14.431858+00:00 19994330.288064293563 27869999.999948266894 262864330.288008868694 1 60324.102261928 2024-01-15T02:27:15.430555+00:00 19994330.287869971246 27869999.999985434115 262864330.287851691246 1 60324.102273516 2024-01-15T02:27:16.431835+00:00 19994330.287992380559 27869999.999967373908 262864330.287956058979 1 60324.102285196 2024-01-15T02:27:17.440962+00:00 19994330.288079626858 27870000.000026501715 262864330.288102418184 1 60324.102296740 2024-01-15T02:27:18.438303+00:00 19994330.288033839315 27869999.999963518232 262864330.287993669510 1 60324.102308225 2024-01-15T02:27:19.430623+00:00 19994330.287733267993 27870000.000039108098 262864330.287768661976 1 60324.102319863 2024-01-15T02:27:20.436141+00:00 19994330.287727225572 27870000.000027921051 262864330.287751466036 1 60324.102331389 2024-01-15T02:27:21.431963+00:00 19994330.287759318948 27870000.000031504780 262864330.287787139416 1 60324.102343012 2024-01-15T02:27:22.436257+00:00 19994330.288094449788 27869999.999963302165 262864330.288054078817 1 60324.102354478 2024-01-15T02:27:23.426889+00:00 19994330.288102693856 27869999.999983124435 262864330.288082122803 1 60324.102366028 2024-01-15T02:27:24.424845+00:00 19994330.287862140685 27870000.000010516495 262864330.287868976593 1 60324.102377718 2024-01-15T02:27:25.434839+00:00 19994330.288160040975 27869999.999948292971 262864330.288104653358 1 60324.102389212 2024-01-15T02:27:26.427916+00:00 19994330.287798587233 27869999.999984081835 262864330.287778973579 1 60324.102400935 2024-01-15T02:27:27.440794+00:00 19994330.288088761270 27869999.999984122813 262864330.288069188595 1 60324.102412413 2024-01-15T02:27:28.432492+00:00 19994330.287738990039 27870000.000010795891 262864330.287746071815 1 60324.102424031 2024-01-15T02:27:29.436247+00:00 19994330.288025967777 27870000.000087376684 262864330.288109660149 1 60324.102435542 2024-01-15T02:27:30.430843+00:00 19994330.288037452847 27870000.000039990991 262864330.288073748350 1 60324.102447361 2024-01-15T02:27:31.452020+00:00 19994330.287982728332 27870000.000071946532 262864330.288050979376 1 60324.102458964 2024-01-15T02:27:32.454447+00:00 19994330.288158807904 27869999.999984696507 262864330.288139790297 1 60324.102470368 2024-01-15T02:27:33.439776+00:00 19994330.287851434201 27870000.000026911497 262864330.287874639034 1 60324.102481959 2024-01-15T02:27:34.441250+00:00 19994330.287893753499 27869999.999951351434 262864330.287841409445 1 60324.102493444 2024-01-15T02:27:35.433612+00:00 19994330.288102466613 27869999.999986574054 262864330.288085371256 1 60324.102505007 2024-01-15T02:27:36.432571+00:00 19994330.288029238582 27869999.999987673014 262864330.288013219833 1 60324.102516538 2024-01-15T02:27:37.428923+00:00 19994330.287790067494 27870000.000026177615 262864330.287812530994 1 60324.102528167 2024-01-15T02:27:38.433631+00:00 19994330.288014329970 27870000.000006824732 262864330.288017451763 1 60324.102539858 2024-01-15T02:27:39.443770+00:00 19994330.288026545197 27870000.000055715442 262864330.288078576326 1 60324.102551251 2024-01-15T02:27:40.428074+00:00 19994330.287901706994 27870000.000020880252 262864330.287918895483 1 60324.102562917 2024-01-15T02:27:41.436014+00:00 19994330.288034588099 27870000.000055052340 262864330.288085937500 1 60324.102574618 2024-01-15T02:27:42.447008+00:00 19994330.288044545799 27870000.000067189336 262864330.288108021021 1 60324.102586011 2024-01-15T02:27:43.431383+00:00 19994330.287890210748 27869999.999958202243 262864330.287844717503 1 60324.102597635 2024-01-15T02:27:44.435636+00:00 19994330.287674788386 27869999.999976012856 262864330.287647098303 1 60324.102609268 2024-01-15T02:27:45.440740+00:00 19994330.287941612303 27870000.000016305596 262864330.287954211235 1 60324.102620865 2024-01-15T02:27:46.442774+00:00 19994330.288015738130 27869999.999953255057 262864330.287965297699 1 60324.102632283 2024-01-15T02:27:47.429222+00:00 19994330.288045912981 27869999.999930251390 262864330.287972480059 1 60324.102643836 2024-01-15T02:27:48.427441+00:00 19994330.288005646318 27869999.999957807362 262864330.287959754467 1 60324.102655442 2024-01-15T02:27:49.430124+00:00 19994330.287936404347 27870000.000000346452 262864330.287933051586 1 60324.102667217 2024-01-15T02:27:50.447545+00:00 19994330.288130179048 27870000.000018499792 262864330.288145005703 1 60324.102678638 2024-01-15T02:27:51.434361+00:00 19994330.287952460349 27870000.000024218112 262864330.287972986698 1 60324.102690341 2024-01-15T02:27:52.445458+00:00 19994330.287968859076 27870000.000049453229 262864330.288014590740 1 60324.102701713 2024-01-15T02:27:53.428003+00:00 19994330.288116499782 27870000.000040631741 262864330.288153409958 1 60324.102713299 2024-01-15T02:27:54.429047+00:00 19994330.287831909955 27869999.999989319593 262864330.287817537785 1 60324.102724969 2024-01-15T02:27:55.437355+00:00 19994330.287922237068 27869999.999975685030 262864330.287894219160 1 60324.102736550 2024-01-15T02:27:56.437905+00:00 19994330.288146823645 27870000.000015337020 262864330.288158476353 1 60324.102748025 2024-01-15T02:27:57.429339+00:00 19994330.288048759103 27869999.999953828752 262864330.287998914719 1 60324.102759798 2024-01-15T02:27:58.446503+00:00 19994330.288079567254 27869999.999993246049 262864330.288069099188 1 60324.102771295 2024-01-15T02:27:59.439904+00:00 19994330.288225285709 27869999.999990329146 262864330.288211941719 1 60324.102782841 2024-01-15T02:28:00.437450+00:00 19994330.287654973567 27869999.999986294657 262864330.287637561560 1 60324.102794298 2024-01-15T02:28:01.427387+00:00 19994330.287853270769 27870000.000054094940 262864330.287903666496 1 60324.102805932 2024-01-15T02:28:02.432527+00:00 19994330.288101695478 27870000.000032465905 262864330.288130462170 1 60324.102817466 2024-01-15T02:28:03.429123+00:00 19994330.287847578526 27870000.000030353665 262864330.287874221802 1 60324.102828981 2024-01-15T02:28:04.423958+00:00 19994330.287882819772 27870000.000033829361 262864330.287912964821 1 60324.102840560 2024-01-15T02:28:05.424395+00:00 19994330.287934638560 27870000.000022597611 262864330.287953525782 1 60324.102852157 2024-01-15T02:28:06.426353+00:00 19994330.288008861244 27870000.000015694648 262864330.288020879030 1 60324.102863726 2024-01-15T02:28:07.425907+00:00 19994330.288119137287 27870000.000023338944 262864330.288138777018 1 60324.102875348 2024-01-15T02:28:08.430089+00:00 19994330.287872996181 27869999.999996256083 262864330.287865549326 1 60324.102886875 2024-01-15T02:28:09.425970+00:00 19994330.288160756230 27870000.000008139759 262864330.288165211678 1 60324.102898418 2024-01-15T02:28:10.423317+00:00 19994330.287966813892 27869999.999966897070 262864330.287930011749 1 60324.102910101 2024-01-15T02:28:11.432725+00:00 19994330.287975028157 27870000.000004421920 262864330.287975728512 1 60324.102921702 2024-01-15T02:28:12.435053+00:00 19994330.288038954139 27870000.000049766153 262864330.288085043430 1 60324.102933138 2024-01-15T02:28:13.423078+00:00 19994330.287828683853 27870000.000013474375 262864330.287838459015 1 60324.102944724 2024-01-15T02:28:14.424201+00:00 19994330.287886243314 27870000.000018816441 262864330.287901341915 1 60324.102956516 2024-01-15T02:28:15.443011+00:00 19994330.287874497473 27870000.000024665147 262864330.287895470858 1 60324.102967927 2024-01-15T02:28:16.428914+00:00 19994330.288149807602 27870000.000012431294 262864330.288158535957 1 60324.102979419 2024-01-15T02:28:17.421814+00:00 19994330.287869054824 27869999.999959845096 262864330.287825226784 1 60324.102991039 2024-01-15T02:28:18.425798+00:00 19994330.288125555962 27870000.000026348978 262864330.288148194551 1 60324.103002691 2024-01-15T02:28:19.432516+00:00 19994330.287849761546 27870000.000036962330 262864330.287883013487 1 60324.103014231 2024-01-15T02:28:20.429522+00:00 19994330.288017563522 27869999.999975997955 262864330.287989884615 1 60324.103025775 2024-01-15T02:28:21.426965+00:00 19994330.287881501019 27869999.999998457730 262864330.287876248360 1 60324.103037325 2024-01-15T02:28:22.424840+00:00 19994330.288110569119 27870000.000029560179 262864330.288136422634 1 60324.103048893 2024-01-15T02:28:23.424305+00:00 19994330.288033757359 27870000.000030960888 262864330.288061022758 1 60324.103060435 2024-01-15T02:28:24.421597+00:00 19994330.288001254201 27870000.000052899122 262864330.288050472736 1 60324.103072035 2024-01-15T02:28:25.423835+00:00 19994330.288125734776 27869999.999990396202 262864330.288112431765 1 60324.103083587 2024-01-15T02:28:26.421936+00:00 19994330.287997137755 27870000.000048372895 262864330.288041800261 1 60324.103095188 2024-01-15T02:28:27.424271+00:00 19994330.288014438003 27869999.999985978007 262864330.287996739149 1 60324.103106741 2024-01-15T02:28:28.422405+00:00 19994330.288090143353 27869999.999999605119 262864330.288086056709 1 60324.103118302 2024-01-15T02:28:29.421337+00:00 19994330.287881299853 27869999.999998230487 262864330.287875831127 1 60324.103129908 2024-01-15T02:28:30.424026+00:00 19994330.288030456752 27869999.999848820269 262864330.287875562906 1 60324.103141461 2024-01-15T02:28:31.422285+00:00 19994330.287918515503 27869999.999962564558 262864330.287877380848 1 60324.103153032 2024-01-15T02:28:32.421967+00:00 19994330.287921391428 27870000.000009283423 262864330.287927001715 1 60324.103164672 2024-01-15T02:28:33.427637+00:00 19994330.287911504507 27869999.999965883791 262864330.287873685360 1 60324.103176203 2024-01-15T02:28:34.423890+00:00 19994330.288029212505 27869999.999996442348 262864330.288021981716 1 60324.103187788 2024-01-15T02:28:35.424855+00:00 19994330.288128707558 27870000.000055804849 262864330.288180798292 1 60324.103199348 2024-01-15T02:28:36.423688+00:00 19994330.288158383220 27870000.000032335520 262864330.288187026978 1 60324.103210942 2024-01-15T02:28:37.425408+00:00 19994330.287591967732 27870000.000056993216 262864330.287645250559 1 60324.103222526 2024-01-15T02:28:38.426224+00:00 19994330.287939783186 27870000.000035934150 262864330.287972033024 1 60324.103234127 2024-01-15T02:28:39.428581+00:00 19994330.288124881685 27870000.000010538846 262864330.288131743670 1 60324.103245692 2024-01-15T02:28:40.427806+00:00 19994330.288016598672 27869999.999945297837 262864330.287958174944 1 60324.103257276 2024-01-15T02:28:41.428634+00:00 19994330.288108721375 27869999.999972209334 262864330.288077235222 1 60324.103268837 2024-01-15T02:28:42.427523+00:00 19994330.287991397083 27869999.999975353479 262864330.287963062525 1 60324.103280641 2024-01-15T02:28:43.447409+00:00 19994330.287953987718 27869999.999999955297 262864330.287950217724 1 60324.103291993 2024-01-15T02:28:44.428251+00:00 19994330.288181338459 27870000.000021912158 262864330.288199543953 1 60324.103303727 2024-01-15T02:28:45.442041+00:00 19994330.287736665457 27870000.000004880130 262864330.287737846375 1 60324.103315246 2024-01-15T02:28:46.437285+00:00 19994330.287927109748 27870000.000010572374 262864330.287934005260 1 60324.103326721 2024-01-15T02:28:47.428686+00:00 19994330.288163345307 27870000.000032108277 262864330.288191735744 1 60324.103338470 2024-01-15T02:28:48.443830+00:00 19994330.287624377757 27870000.000005353242 262864330.287626057863 1 60324.103349852 2024-01-15T02:28:49.427207+00:00 19994330.288334805518 27870000.000018585473 262864330.288349717855 1 60324.103361489 2024-01-15T02:28:50.432620+00:00 19994330.287824638188 27869999.999984871596 262864330.287805795670 1 60324.103373009 2024-01-15T02:28:51.428011+00:00 19994330.287838418037 27870000.000040996820 262864330.287875741720 1 60324.103384538 2024-01-15T02:28:52.424072+00:00 19994330.287999179214 27869999.999969363213 262864330.287964850664 1 60324.103396302 2024-01-15T02:28:53.440496+00:00 19994330.288015719503 27870000.000024847686 262864330.288036882877 1 60324.103407665 2024-01-15T02:28:54.422216+00:00 19994330.288016196340 27870000.000017452985 262864330.288029968739 1 60324.103419241 2024-01-15T02:28:55.422422+00:00 19994330.287776753306 27869999.999979157001 262864330.287752211094 1 60324.103430809 2024-01-15T02:28:56.421873+00:00 19994330.288262356073 27870000.000012524426 262864330.288271188736 1 60324.103442483 2024-01-15T02:28:57.430490+00:00 19994330.288032311946 27869999.999979350716 262864330.288007974625 1 60324.103453966 2024-01-15T02:28:58.422676+00:00 19994330.287925146520 27870000.000031825155 262864330.287953287363 1 60324.103465553 2024-01-15T02:28:59.423817+00:00 19994330.288212120533 27870000.000000745058 262864330.288209170103 1 60324.103477105 2024-01-15T02:29:00.421937+00:00 19994330.287864707410 27869999.999968472868 262864330.287829488516 1 60324.103488898 2024-01-15T02:29:01.440770+00:00 19994330.288094319403 27869999.999974079430 262864330.288064688444 1 60324.103500282 2024-01-15T02:29:02.424404+00:00 19994330.288252878934 27869999.999966140836 262864330.288215339184 1 60324.103511848 2024-01-15T02:29:03.423628+00:00 19994330.287909071892 27869999.999965276569 262864330.287870645523 1 60324.103523500 2024-01-15T02:29:04.430413+00:00 19994330.287955567241 27870000.000000856817 262864330.287952721119 1 60324.103535033 2024-01-15T02:29:05.426877+00:00 19994330.287879098207 27869999.999986682087 262864330.287862092257 1 60324.103546610 2024-01-15T02:29:06.427060+00:00 19994330.288105260581 27869999.999949607998 262864330.288051158190 1 60324.103558127 2024-01-15T02:29:07.422148+00:00 19994330.287855401635 27870000.000048507005 262864330.287900209427 1 60324.103569745 2024-01-15T02:29:08.425963+00:00 19994330.287911739200 27870000.000031009316 262864330.287939041853 1 60324.103581297 2024-01-15T02:29:09.424098+00:00 19994330.287969660014 27870000.000058650970 262864330.288024604321 1 60324.103592949 2024-01-15T02:29:10.430833+00:00 19994330.287677537650 27869999.999973196536 262864330.287647038698 1 60324.103604496 2024-01-15T02:29:11.428407+00:00 19994330.288215968758 27870000.000003561378 262864330.288215845823 1 60324.103616126 2024-01-15T02:29:12.433270+00:00 19994330.288045257330 27870000.000004772097 262864330.288046330214 1 60324.103627664 2024-01-15T02:29:13.430146+00:00 19994330.288164418191 27869999.999973390251 262864330.288134098053 1 60324.103639176 2024-01-15T02:29:14.424793+00:00 19994330.287586003542 27869999.999969054013 262864330.287551373243 1 60324.103650845 2024-01-15T02:29:15.432977+00:00 19994330.287915103137 27870000.000007770956 262864330.287919193506 1 60324.103662466 2024-01-15T02:29:16.437079+00:00 19994330.288071822375 27870000.000006910414 262864330.288075029850 1 60324.103673874 2024-01-15T02:29:17.422735+00:00 19994330.287975851446 27870000.000068161637 262864330.288040310144 1 60324.103685475 2024-01-15T02:29:18.425038+00:00 19994330.288056667894 27869999.999960962683 262864330.288013935089 1 60324.103697216 2024-01-15T02:29:19.439431+00:00 19994330.288146387786 27869999.999993067235 262864330.288135737181 1 60324.103708691 2024-01-15T02:29:20.430901+00:00 19994330.287756618112 27870000.000021569431 262864330.287774503231 1 60324.103720256 2024-01-15T02:29:21.430082+00:00 19994330.288212656975 27870000.000013437122 262864330.288222402334 1 60324.103731784 2024-01-15T02:29:22.426127+00:00 19994330.287989966571 27869999.999981652945 262864330.287967920303 1 60324.103743483 2024-01-15T02:29:23.436928+00:00 19994330.288019225001 27869999.999972783029 262864330.287988305092 1 60324.103755109 2024-01-15T02:29:24.441386+00:00 19994330.288233082741 27869999.999948136508 262864330.288177520037 1 60324.103766568 2024-01-15T02:29:25.431519+00:00 19994330.288001485169 27869999.999958787113 262864330.287956565619 1 60324.103778113 2024-01-15T02:29:26.428972+00:00 19994330.287872139364 27869999.999972198159 262864330.287840634584 1 60324.103789880 2024-01-15T02:29:27.445657+00:00 19994330.287717401981 27870000.000020559877 262864330.287734270096 1 60324.103801303 2024-01-15T02:29:28.432573+00:00 19994330.288207005709 27869999.999988548458 262864330.288191854954 1 60324.103812811 2024-01-15T02:29:29.426885+00:00 19994330.287563197315 27870000.000012103468 262864330.287571609020 1 60324.103824360 2024-01-15T02:29:30.424712+00:00 19994330.288125928491 27870000.000021282583 262864330.288143515587 1 60324.103835910 2024-01-15T02:29:31.422580+00:00 19994330.287970189005 27869999.999990418553 262864330.287956893444 1 60324.103847536 2024-01-15T02:29:32.427126+00:00 19994330.287662263960 27870000.000038459897 262864330.287697017193 1 60324.103859316 2024-01-15T02:29:33.444873+00:00 19994330.287811487913 27869999.999938327819 262864330.287746131420 1 60324.103870776 2024-01-15T02:29:34.434987+00:00 19994330.288138747215 27869999.999984007329 262864330.288119047880 1 60324.103882285 2024-01-15T02:29:35.429388+00:00 19994330.287889908999 27869999.999931760132 262864330.287817955017 1 60324.103893941 2024-01-15T02:29:36.436549+00:00 19994330.287975557148 27869999.999999124557 262864330.287970989943 1 60324.103905383 2024-01-15T02:29:37.425065+00:00 19994330.288125265390 27869999.999964993447 262864330.288086563349 1 60324.103916956 2024-01-15T02:29:38.424997+00:00 19994330.288112308830 27870000.000005580485 262864330.288114190102 1 60324.103928508 2024-01-15T02:29:39.423113+00:00 19994330.288047395647 27870000.000032916665 262864330.288076609373 1 60324.103940142 2024-01-15T02:29:40.428261+00:00 19994330.288076881319 27870000.000042229891 262864330.288115411997 1 60324.103951742 2024-01-15T02:29:41.430527+00:00 19994330.288034234196 27870000.000042051077 262864330.288072586060 1 60324.103963313 2024-01-15T02:29:42.430237+00:00 19994330.288034100085 27870000.000071700662 262864330.288102120161 1 60324.103974908 2024-01-15T02:29:43.432052+00:00 19994330.287831727415 27870000.000044375658 262864330.287872403860 1 60324.103986568 2024-01-15T02:29:44.439479+00:00 19994330.288204219192 27869999.999974738806 262864330.288175255060 1 60324.103997984 2024-01-15T02:29:45.425807+00:00 19994330.288058023900 27869999.999954462051 262864330.288008779287 1 60324.104009629 2024-01-15T02:29:46.431988+00:00 19994330.287936028093 27869999.999968212098 262864330.287900537252 1 60324.104021233 2024-01-15T02:29:47.434500+00:00 19994330.287957452238 27869999.999974660575 262864330.287928432226 1 60324.104032765 2024-01-15T02:29:48.430876+00:00 19994330.287908125669 27869999.999982926995 262864330.287887364626 1 60324.104044431 2024-01-15T02:29:49.438859+00:00 19994330.288007117808 27869999.999978814274 262864330.287982225418 1 60324.104055970 2024-01-15T02:29:50.435798+00:00 19994330.288059286773 27870000.000047866255 262864330.288103461266 1 60324.104067556 2024-01-15T02:29:51.436839+00:00 19994330.288153193891 27870000.000031832606 262864330.288181334734 1 60324.104079189 2024-01-15T02:29:52.441942+00:00 19994330.287777375430 27869999.999972157180 262864330.287745833397 1 60324.104090649 2024-01-15T02:29:53.432056+00:00 19994330.288068082184 27869999.999980136752 262864330.288044542074 1 60324.104102350 2024-01-15T02:29:54.443048+00:00 19994330.287981916219 27870000.000002134591 262864330.287980377674 1 60324.104113697 2024-01-15T02:29:55.423419+00:00 19994330.287691146135 27870000.000012878329 262864330.287700325251 1 60324.104125332 2024-01-15T02:29:56.428646+00:00 19994330.288110479712 27869999.999976068735 262864330.288082838058 1 60324.104136996 2024-01-15T02:29:57.436401+00:00 19994330.287952866405 27869999.999978035688 262864330.287927210331 1 60324.104148597 2024-01-15T02:29:58.438818+00:00 19994330.287724882364 27869999.999948531389 262864330.287669718266 1 60324.104160124 2024-01-15T02:29:59.434703+00:00 19994330.288054358214 27869999.999957635999 262864330.288008272648 1 60324.104171725 2024-01-15T02:30:00.437017+00:00 19994330.287829119712 27870000.000033080578 262864330.287858515978 1 60324.104183165 2024-01-15T02:30:01.425459+00:00 19994330.288043446839 27870000.000010691583 262864330.288050442934 1 60324.104194916 2024-01-15T02:30:02.440736+00:00 19994330.288182105869 27870000.000047188252 262864330.288225591183 1 60324.104206412 2024-01-15T02:30:03.434005+00:00 19994330.288027919829 27870000.000033613294 262864330.288057833910 1 60324.104217996 2024-01-15T02:30:04.434851+00:00 19994330.287926714867 27869999.999980024993 262864330.287903040648 1 60324.104229638 2024-01-15T02:30:05.440754+00:00 19994330.287961553782 27870000.000022564083 262864330.287980407476 1 60324.104241091 2024-01-15T02:30:06.430280+00:00 19994330.288214903325 27869999.999956771731 262864330.288167983294 1 60324.104252727 2024-01-15T02:30:07.435595+00:00 19994330.287946060300 27869999.999978475273 262864330.287920832634 1 60324.104264225 2024-01-15T02:30:08.429049+00:00 19994330.287975218147 27869999.999958939850 262864330.287930458784 1 60324.104275773 2024-01-15T02:30:09.426801+00:00 19994330.287988305092 27869999.999911040068 262864330.287895649672 1 60324.104287331 2024-01-15T02:30:10.425378+00:00 19994330.287589285523 27869999.999964229763 262864330.287549823523 1 60324.104298908 2024-01-15T02:30:11.425675+00:00 19994330.287899412215 27870000.000001870096 262864330.287897586823 1 60324.104310512 2024-01-15T02:30:12.428251+00:00 19994330.287968777120 27870000.000021383166 262864330.287986487150 1 60324.104322057 2024-01-15T02:30:13.425759+00:00 19994330.287976343185 27870000.000054329634 262864330.288026988506 1 60324.104333596 2024-01-15T02:30:14.422682+00:00 19994330.287957921624 27870000.000015638769 262864330.287969887257 1 60324.104345166 2024-01-15T02:30:15.422346+00:00 19994330.287899672985 27870000.000023536384 262864330.287919521332 1 60324.104356736 2024-01-15T02:30:16.421989+00:00 19994330.288063768297 27869999.999983698130 262864330.288043767214 1 60324.104368391 2024-01-15T02:30:17.428940+00:00 19994330.288065031171 27869999.999999068677 262864330.288060426712 1 60324.104379882 2024-01-15T02:30:18.421822+00:00 19994330.287953525782 27869999.999934606254 262864330.287884443998 1 60324.104391730 2024-01-15T02:30:19.445506+00:00 19994330.287899851799 27870000.000000823289 262864330.287896990776 1 60324.104403065 2024-01-15T02:30:20.424814+00:00 19994330.288016736507 27869999.999968618155 262864330.287981659174 1 60324.104414610 2024-01-15T02:30:21.422341+00:00 19994330.287893176079 27869999.999988708645 262864330.287878185511 1 60324.104426173 2024-01-15T02:30:22.421341+00:00 19994330.287968549877 27870000.000017054379 262864330.287981897593 1 60324.104437751 2024-01-15T02:30:23.421697+00:00 19994330.287803463638 27870000.000064767897 262864330.287864536047 1 60324.104449352 2024-01-15T02:30:24.424024+00:00 19994330.287862304598 27870000.000033408403 262864330.287892013788 1 60324.104460903 2024-01-15T02:30:25.421995+00:00 19994330.288057718426 27870000.000011183321 262864330.288065195084 1 60324.104472480 2024-01-15T02:30:26.422272+00:00 19994330.288089416921 27870000.000031244010 262864330.288116961718 1 60324.104484092 2024-01-15T02:30:27.425520+00:00 19994330.288028236479 27869999.999990813434 262864330.288015365601 1 60324.104495658 2024-01-15T02:30:28.424871+00:00 19994330.287785921246 27869999.999950371683 262864330.287732601166 1 60324.104507204 2024-01-15T02:30:29.422401+00:00 19994330.288228295743 27869999.999972760677 262864330.288197368383 1 60324.104518778 2024-01-15T02:30:30.422369+00:00 19994330.288025055081 27869999.999963849783 262864330.287985205650 1 60324.104530414 2024-01-15T02:30:31.427772+00:00 19994330.287941157818 27869999.999969352037 262864330.287906825542 1 60324.104541993 2024-01-15T02:30:32.428151+00:00 19994330.288084540516 27869999.999994371086 262864330.288075208664 1 60324.104553540 2024-01-15T02:30:33.425838+00:00 19994330.287856575102 27870000.000023465604 262864330.287876337767 1 60324.104565090 2024-01-15T02:30:34.423772+00:00 19994330.287912435830 27870000.000042423606 262864330.287951171398 1 60324.104576765 2024-01-15T02:30:35.432503+00:00 19994330.287878941745 27870000.000002354383 262864330.287877589464 1 60324.104588254 2024-01-15T02:30:36.425150+00:00 19994330.288270097226 27870000.000046487898 262864330.288312882185 1 60324.104599831 2024-01-15T02:30:37.425413+00:00 19994330.287816118449 27869999.999996300787 262864330.287808716297 1 60324.104611355 2024-01-15T02:30:38.421040+00:00 19994330.288105901331 27869999.999975226820 262864330.288077443838 1 60324.104622942 2024-01-15T02:30:39.422179+00:00 19994330.287840541452 27869999.999992463738 262864330.287829309702 1 60324.104634489 2024-01-15T02:30:40.419844+00:00 19994330.288116075099 27869999.999996751547 262864330.288109123707 1 60324.104646094 2024-01-15T02:30:41.422495+00:00 19994330.287740573287 27869999.999978408217 262864330.287715315819 1 60324.104657657 2024-01-15T02:30:42.421597+00:00 19994330.287948388606 27870000.000003933907 262864330.287948638201 1 60324.104669338 2024-01-15T02:30:43.430829+00:00 19994330.288071144372 27870000.000010114163 262864330.288077563047 1 60324.104681060 2024-01-15T02:30:44.443590+00:00 19994330.288015402853 27869999.999959316105 262864330.287971019745 1 60324.104692617 2024-01-15T02:30:45.442153+00:00 19994330.287892736495 27870000.000058270991 262864330.287947297096 1 60324.104704012 2024-01-15T02:30:46.426607+00:00 19994330.288108602166 27870000.000047285110 262864330.288152217865 1 60324.104715534 2024-01-15T02:30:47.422083+00:00 19994330.287947129458 27870000.000008344650 262864330.287951767445 1 60324.104727197 2024-01-15T02:30:48.429869+00:00 19994330.287978377193 27869999.999988507479 262864330.287963181734 1 60324.104738768 2024-01-15T02:30:49.429556+00:00 19994330.288053050637 27869999.999966058880 262864330.288015425205 1 60324.104750537 2024-01-15T02:30:50.446428+00:00 19994330.287810958922 27869999.999963015318 262864330.287770271301 1 60324.104761898 2024-01-15T02:30:51.427979+00:00 19994330.288042198867 27869999.999981839210 262864330.288020342588 1 60324.104773421 2024-01-15T02:30:52.423591+00:00 19994330.288091648370 27869999.999957252294 262864330.288045227528 1 60324.104785128 2024-01-15T02:30:53.435120+00:00 19994330.287866052240 27869999.999992914498 262864330.287855267525 1 60324.104796655 2024-01-15T02:30:54.431035+00:00 19994330.287959247828 27869999.999986097217 262864330.287941664457 1 60324.104808217 2024-01-15T02:30:55.429954+00:00 19994330.287748523057 27870000.000017479062 262864330.287762284279 1 60324.104819801 2024-01-15T02:30:56.430814+00:00 19994330.287934534252 27870000.000007022172 262864330.287937879562 1 60324.104831445 2024-01-15T02:30:57.436896+00:00 19994330.287778958678 27870000.000041965395 262864330.287817239761 1 60324.104842933 2024-01-15T02:30:58.429402+00:00 19994330.288049098104 27870000.000046163797 262864330.288091570139 1 60324.104854456 2024-01-15T02:30:59.425015+00:00 19994330.287943590432 27870000.000013332814 262864330.287953227758 1 60324.104866158 2024-01-15T02:31:00.436061+00:00 19994330.287773732096 27870000.000008210540 262864330.287778258324 1 60324.104877725 2024-01-15T02:31:01.435468+00:00 19994330.287983730435 27869999.999945826828 262864330.287925839424 1 60324.104889158 2024-01-15T02:31:02.423244+00:00 19994330.288018945605 27869999.999952055514 262864330.287967294455 1 60324.104900751 2024-01-15T02:31:03.424878+00:00 19994330.288063939661 27869999.999973628670 262864330.288033872843 1 60324.104912304 2024-01-15T02:31:04.423116+00:00 19994330.287819247693 27870000.000034764409 262864330.287850290537 1 60324.104923932 2024-01-15T02:31:05.427696+00:00 19994330.288027044386 27869999.999987814575 262864330.288011163473 1 60324.104935422 2024-01-15T02:31:06.420410+00:00 19994330.287986207753 27870000.000031679869 262864330.288014203310 1 60324.104947020 2024-01-15T02:31:07.422514+00:00 19994330.288120932877 27870000.000028021634 262864330.288145244122 1 60324.104958586 2024-01-15T02:31:08.421826+00:00 19994330.287922427058 27870000.000014007092 262864330.287932753563 1 60324.104970199 2024-01-15T02:31:09.425196+00:00 19994330.288027528673 27870000.000042647123 262864330.288066476583 1 60324.104981727 2024-01-15T02:31:10.421185+00:00 19994330.287954822183 27869999.999983344227 262864330.287934482098 1 60324.104993315 2024-01-15T02:31:11.422457+00:00 19994330.288082070649 27870000.000001832843 262864330.288080215454 1 60324.105005029 2024-01-15T02:31:12.434483+00:00 19994330.288175698370 27870000.000002957880 262864330.288174957037 1 60324.105016515 2024-01-15T02:31:13.426912+00:00 19994330.287974275649 27869999.999986991286 262864330.287957578897 1 60324.105028204 2024-01-15T02:31:14.436829+00:00 19994330.287914659828 27870000.000037334859 262864330.287948310375 1 60324.105039670 2024-01-15T02:31:15.427514+00:00 19994330.288575425744 27870000.000007487833 262864330.288579225540 1 60324.105051239 2024-01-15T02:31:16.427047+00:00 19994330.287660829723 27870000.000006068498 262864330.287663221359 1 60324.105062925 2024-01-15T02:31:17.436755+00:00 19994330.288134966046 27870000.000051688403 262864330.288182944059 1 60324.105074530 2024-01-15T02:31:18.439454+00:00 19994330.287815980613 27870000.000042181462 262864330.287854462862 1 60324.105085982 2024-01-15T02:31:19.428809+00:00 19994330.288078472018 27870000.000025749207 262864330.288100540638 1 60324.105097609 2024-01-15T02:31:20.433436+00:00 19994330.287903007120 27869999.999997824430 262864330.287897139788 1 60324.105109070 2024-01-15T02:31:21.423663+00:00 19994330.288042955101 27870000.000024337322 262864330.288063615561 1 60324.105120755 2024-01-15T02:31:22.433194+00:00 19994330.287859272212 27869999.999983124435 262864330.287838697433 1 60324.105132286 2024-01-15T02:31:23.429540+00:00 19994330.287973206490 27869999.999989882112 262864330.287959367037 1 60324.105143871 2024-01-15T02:31:24.430420+00:00 19994330.287985097617 27869999.999957557768 262864330.287938952446 1 60324.105155489 2024-01-15T02:31:25.434299+00:00 19994330.287834651768 27869999.999952312559 262864330.287783265114 1 60324.105167065 2024-01-15T02:31:26.434379+00:00 19994330.287895023823 27869999.999988850206 262864330.287880182266 1 60324.105178600 2024-01-15T02:31:27.431043+00:00 19994330.287926532328 27869999.999949015677 262864330.287871837616 1 60324.105190201 2024-01-15T02:31:28.433379+00:00 19994330.288005873561 27869999.999998025596 262864330.288000226021 1 60324.105201712 2024-01-15T02:31:29.427919+00:00 19994330.287898037583 27869999.999989885837 262864330.287884235382 1 60324.105213316 2024-01-15T02:31:30.430540+00:00 19994330.288029942662 27870000.000056032091 262864330.288082271814 1 60324.105224902 2024-01-15T02:31:31.431538+00:00 19994330.287981759757 27870000.000028323382 262864330.288006365299 1 60324.105236432 2024-01-15T02:31:32.427720+00:00 19994330.287939045578 27869999.999978240579 262864330.287913590670 1 60324.105247995 2024-01-15T02:31:33.426800+00:00 19994330.287959437817 27869999.999995697290 262864330.287951439619 1 60324.105259584 2024-01-15T02:31:34.428083+00:00 19994330.288000535220 27869999.999994274229 262864330.287991106510 1 60324.105271201 2024-01-15T02:31:35.431715+00:00 19994330.287833735347 27869999.999975256622 262864330.287805318832 1 60324.105282706 2024-01-15T02:31:36.425776+00:00 19994330.288053978235 27869999.999958105385 262864330.288008391857 1 60324.105294296 2024-01-15T02:31:37.427130+00:00 19994330.287769909948 27869999.999981995672 262864330.287748217583 1 60324.105305847 2024-01-15T02:31:38.425178+00:00 19994330.288171861321 27870000.000036191195 262864330.288204342127 1 60324.105317421 2024-01-15T02:31:39.425194+00:00 19994330.287791348994 27870000.000034406781 262864330.287822037935 1 60324.105329097 2024-01-15T02:31:40.433996+00:00 19994330.287803333253 27870000.000059571117 262864330.287859201431 1 60324.105340540 2024-01-15T02:31:41.422675+00:00 19994330.288146622479 27870000.000016797334 262864330.288159728050 1 60324.105352180 2024-01-15T02:31:42.428367+00:00 19994330.287972692400 27870000.000028759241 262864330.287997752428 1 60324.105363712 2024-01-15T02:31:43.424695+00:00 19994330.287938077003 27870000.000019691885 262864330.287954092026 1 60324.105375368 2024-01-15T02:31:44.431787+00:00 19994330.288042541593 27870000.000002484769 262864330.288041323423 1 60324.105386903 2024-01-15T02:31:45.428381+00:00 19994330.288155615330 27869999.999984063208 262864330.288135975599 1 60324.105398584 2024-01-15T02:31:46.437633+00:00 19994330.287833388895 27869999.999977253377 262864330.287806957960 1 60324.105410205 2024-01-15T02:31:47.441753+00:00 19994330.287876676768 27869999.999976165593 262864330.287849128246 1 60324.105421623 2024-01-15T02:31:48.428233+00:00 19994330.288121841848 27870000.000007301569 262864330.288125455379 1 60324.105433289 2024-01-15T02:31:49.436180+00:00 19994330.287733037025 27869999.999929811805 262864330.287659168243 1 60324.105444835 2024-01-15T02:31:50.433810+00:00 19994330.287995699793 27870000.000030636787 262864330.288022637367 1 60324.105456387 2024-01-15T02:31:51.431832+00:00 19994330.288142964244 27870000.000052969903 262864330.288192212582 1 60324.105467988 2024-01-15T02:31:52.434171+00:00 19994330.287725895643 27870000.000012818724 262864330.287735015154 1 60324.105479701 2024-01-15T02:31:53.446148+00:00 19994330.288084976375 27870000.000023968518 262864330.288105249405 1 60324.105491080 2024-01-15T02:31:54.429285+00:00 19994330.287946667522 27870000.000015459955 262864330.287958443165 1 60324.105502718 2024-01-15T02:31:55.434850+00:00 19994330.287878978997 27869999.999949716032 262864330.287825018167 1 60324.105514260 2024-01-15T02:31:56.432070+00:00 19994330.287954840809 27869999.999969478697 262864330.287920624018 1 60324.105525829 2024-01-15T02:31:57.431595+00:00 19994330.288205321878 27869999.999973956496 262864330.288175582886 1 60324.105537345 2024-01-15T02:31:58.426618+00:00 19994330.287901114672 27869999.999969575554 262864330.287866979837 1 60324.105549147 2024-01-15T02:31:59.446302+00:00 19994330.287824094296 27870000.000002440065 262864330.287822842598 1 60324.105560646 2024-01-15T02:32:00.439860+00:00 19994330.287914875895 27870000.000024925917 262864330.287936091423 1 60324.105572214 2024-01-15T02:32:01.439301+00:00 19994330.288129083812 27870000.000048156828 262864330.288173556328 1 60324.105583661 2024-01-15T02:32:02.428347+00:00 19994330.287948701531 27869999.999964077026 262864330.287909090519 1 60324.105595299 2024-01-15T02:32:03.433790+00:00 19994330.288194004446 27869999.999997537583 262864330.288187831640 1 60324.105606859 2024-01-15T02:32:04.432611+00:00 19994330.287847924978 27870000.000026158988 262864330.287870407104 1 60324.105618327 2024-01-15T02:32:05.423493+00:00 19994330.287936449051 27869999.999978549778 262864330.287911295891 1 60324.105629948 2024-01-15T02:32:06.427451+00:00 19994330.287906527519 27870000.000016048551 262864330.287918865681 1 60324.105641547 2024-01-15T02:32:07.429613+00:00 19994330.287995792925 27869999.999952383339 262864330.287944465876 1 60324.105653069 2024-01-15T02:32:08.425141+00:00 19994330.287844333798 27870000.000011272728 262864330.287851899862 1 60324.105664730 2024-01-15T02:32:09.432676+00:00 19994330.288119819015 27869999.999981023371 262864330.288097143173 1 60324.105676224 2024-01-15T02:32:10.425780+00:00 19994330.287802651525 27869999.999974168837 262864330.287773132324 1 60324.105687786 2024-01-15T02:32:11.424717+00:00 19994330.287953171879 27870000.000032830983 262864330.287982314825 1 60324.105699363 2024-01-15T02:32:12.424942+00:00 19994330.288267984986 27870000.000026177615 262864330.288290441036 1 60324.105711010 2024-01-15T02:32:13.431278+00:00 19994330.288091987371 27869999.999999906868 262864330.288088202477 1 60324.105722574 2024-01-15T02:32:14.430382+00:00 19994330.287834271789 27870000.000057581812 262864330.287888169289 1 60324.105734064 2024-01-15T02:32:15.423149+00:00 19994330.287974338979 27870000.000025264919 262864330.287995904684 1 60324.105745658 2024-01-15T02:32:16.424856+00:00 19994330.288053654134 27870000.000005651265 262864330.288055628538 1 60324.105757236 2024-01-15T02:32:17.425225+00:00 19994330.288223832846 27869999.999974038452 262864330.288194179535 1 60324.105768772 2024-01-15T02:32:18.421884+00:00 19994330.288094677031 27869999.999986279756 262864330.288077265024 1 60324.105780366 2024-01-15T02:32:19.423609+00:00 19994330.288021609187 27869999.999999348074 262864330.288017272949 1 60324.105791985 2024-01-15T02:32:20.427470+00:00 19994330.287978012115 27869999.999969184399 262864330.287943512201 1 60324.105803496 2024-01-15T02:32:21.422089+00:00 19994330.288026474416 27869999.999973613769 262864330.287996411324 1 60324.105815082 2024-01-15T02:32:22.423110+00:00 19994330.288032107055 27870000.000031985343 262864330.288060396910 1 60324.105826652 2024-01-15T02:32:23.422694+00:00 19994330.288062397391 27870000.000040482730 262864330.288099169731 1 60324.105838203 2024-01-15T02:32:24.420781+00:00 19994330.287889081985 27869999.999988835305 262864330.287874221802 1 60324.105849825 2024-01-15T02:32:25.424911+00:00 19994330.288329806179 27870000.000000640750 262864330.288326770067 1 60324.105861377 2024-01-15T02:32:26.422920+00:00 19994330.287934333086 27870000.000031631440 262864330.287962257862 1 60324.105873008 2024-01-15T02:32:27.427905+00:00 19994330.288141127676 27869999.999988336116 262864330.288125783205 1 60324.105884522 2024-01-15T02:32:28.422707+00:00 19994330.287889476866 27869999.999974828213 262864330.287860602140 1 60324.105896117 2024-01-15T02:32:29.424496+00:00 19994330.287718422711 27869999.999997388572 262864330.287712097168 1 60324.105907646 2024-01-15T02:32:30.420568+00:00 19994330.287932485342 27869999.999984476715 262864330.287913262844 1 60324.105919238 2024-01-15T02:32:31.422128+00:00 19994330.287934087217 27869999.999944634736 262864330.287875026464 1 60324.105930814 2024-01-15T02:32:32.422292+00:00 19994330.288222502917 27870000.000008925796 262864330.288227736950 1 60324.105942373 2024-01-15T02:32:33.421011+00:00 19994330.288009744138 27869999.999999757856 262864330.288005799055 1 60324.105953991 2024-01-15T02:32:34.424835+00:00 19994330.287716988474 27870000.000029858202 262864330.287743151188 1 60324.105965793 2024-01-15T02:32:35.444472+00:00 19994330.288015194237 27870000.000001791865 262864330.288013279438 1 60324.105977126 2024-01-15T02:32:36.423736+00:00 19994330.287917867303 27870000.000029616058 262864330.287943780422 1 60324.105988697 2024-01-15T02:32:37.423458+00:00 19994330.287943348289 27870000.000009950250 262864330.287949621677 1 60324.106000270 2024-01-15T02:32:38.423355+00:00 19994330.287991892546 27870000.000027742237 262864330.288015931845 1 60324.106011827 2024-01-15T02:32:39.421909+00:00 19994330.287968747318 27869999.999944269657 262864330.287909328938 1 60324.106023407 2024-01-15T02:32:40.422341+00:00 19994330.287941124290 27869999.999958481640 262864330.287895917892 1 60324.106034990 2024-01-15T02:32:41.423156+00:00 19994330.287983987480 27870000.000012159348 262864330.287992447615 1 60324.106046590 2024-01-15T02:32:42.425354+00:00 19994330.288022842258 27869999.999965362251 262864330.287984520197 1 60324.106058211 2024-01-15T02:32:43.429385+00:00 19994330.287978336215 27870000.000023260713 262864330.287997901440 1 60324.106069866 2024-01-15T02:32:44.436424+00:00 19994330.287920851260 27870000.000015396625 262864330.287932574749 1 60324.106081313 2024-01-15T02:32:45.425461+00:00 19994330.287850499153 27870000.000038869679 262864330.287885665894 1 60324.106092913 2024-01-15T02:32:46.427704+00:00 19994330.287784166634 27870000.000024959445 262864330.287805438042 1 60324.106104532 2024-01-15T02:32:47.431562+00:00 19994330.288250017911 27870000.000007200986 262864330.288253545761 1 60324.106116159 2024-01-15T02:32:48.436177+00:00 19994330.287911325693 27869999.999999329448 262864330.287906974554 1 60324.106127694 2024-01-15T02:32:49.432796+00:00 19994330.288110744208 27870000.000042773783 262864330.288149803877 1 60324.106139235 2024-01-15T02:32:50.429915+00:00 19994330.287914924324 27870000.000007543713 262864330.287918776274 1 60324.106150897 2024-01-15T02:32:51.437478+00:00 19994330.288119591773 27869999.999921210110 262864330.288037091494 1 60324.106162372 2024-01-15T02:32:52.428913+00:00 19994330.287824302912 27869999.999969732016 262864330.287790328264 1 60324.106173953 2024-01-15T02:32:53.429543+00:00 19994330.287905175239 27869999.999953515828 262864330.287854999304 1 60324.106185521 2024-01-15T02:32:54.429063+00:00 19994330.288132701069 27869999.999991528690 262864330.288120537996 1 60324.106197125 2024-01-15T02:32:55.431606+00:00 19994330.288014389575 27870000.000000491738 262864330.288011163473 1 60324.106208803 2024-01-15T02:32:56.440541+00:00 19994330.287932369858 27870000.000034771860 262864330.287963449955 1 60324.106220223 2024-01-15T02:32:57.427259+00:00 19994330.288027215749 27870000.000014290214 262864330.288037836552 1 60324.106231917 2024-01-15T02:32:58.437657+00:00 19994330.288057051599 27870000.000090342015 262864330.288143694401 1 60324.106243366 2024-01-15T02:32:59.426863+00:00 19994330.287840809673 27869999.999990116805 262864330.287827223539 1 60324.106254924 2024-01-15T02:33:00.425438+00:00 19994330.288120064884 27869999.999995261431 262864330.288111627102 1 60324.106266720 2024-01-15T02:33:01.444589+00:00 19994330.288054831326 27870000.000005930662 262864330.288057059050 1 60324.106278084 2024-01-15T02:33:02.426429+00:00 19994330.287886504084 27869999.999977748841 262864330.287860542536 1 60324.106289619 2024-01-15T02:33:03.423068+00:00 19994330.287732593715 27869999.999960821122 262864330.287689715624 1 60324.106301188 2024-01-15T02:33:04.422584+00:00 19994330.288149613887 27870000.000045817345 262864330.288191735744 1 60324.106312794 2024-01-15T02:33:05.425392+00:00 19994330.287860989571 27869999.999981887639 262864330.287839174271 1 60324.106324326 2024-01-15T02:33:06.421733+00:00 19994330.288151852787 27870000.000035494566 262864330.288183659315 1 60324.106335906 2024-01-15T02:33:07.422280+00:00 19994330.287904642522 27870000.000012092292 262864330.287913054228 1 60324.106347485 2024-01-15T02:33:08.422751+00:00 19994330.288005184382 27870000.000072881579 262864330.288074374199 1 60324.106359066 2024-01-15T02:33:09.423287+00:00 19994330.288048852235 27870000.000036828220 262864330.288082003593 1 60324.106370636 2024-01-15T02:33:10.422988+00:00 19994330.288153044879 27870000.000051364303 262864330.288200736046 1 60324.106382185 2024-01-15T02:33:11.420781+00:00 19994330.288053862751 27869999.999955389649 262864330.288005560637 1 60324.106393757 2024-01-15T02:33:12.420634+00:00 19994330.287786159664 27870000.000014845282 262864330.287797302008 1 60324.106405460 2024-01-15T02:33:13.431779+00:00 19994330.288113351911 27869999.999948717654 262864330.288058370352 1 60324.106416990 2024-01-15T02:33:14.427914+00:00 19994330.287798177451 27869999.999950762838 262864330.287745237350 1 60324.106428533 2024-01-15T02:33:15.425237+00:00 19994330.287987060845 27870000.000033251941 262864330.288016617298 1 60324.106440094 2024-01-15T02:33:16.424131+00:00 19994330.288115482777 27870000.000037796795 262864330.288149565458 1 60324.106451664 2024-01-15T02:33:17.423776+00:00 19994330.288245532662 27869999.999980777502 262864330.288222610950 1 60324.106463625 2024-01-15T02:33:18.457229+00:00 19994330.287871770561 27870000.000023465604 262864330.287891536951 1 60324.106475023 2024-01-15T02:33:19.441939+00:00 19994330.287909053266 27870000.000043213367 262864330.287948578596 1 60324.106486526 2024-01-15T02:33:20.435861+00:00 19994330.287988312542 27870000.000043720007 262864330.288028329611 1 60324.106498073 2024-01-15T02:33:21.433512+00:00 19994330.287765394896 27870000.000004813075 262864330.287766516209 1 60324.106509780 2024-01-15T02:33:22.444943+00:00 19994330.287974722683 27869999.999979536980 262864330.287950545549 1 60324.106521241 2024-01-15T02:33:23.435211+00:00 19994330.288441702724 27870000.000014077872 262864330.288452088833 1 60324.106532818 2024-01-15T02:33:24.435429+00:00 19994330.288027137518 27869999.999946586788 262864330.287970036268 1 60324.106544432 2024-01-15T02:33:25.438918+00:00 19994330.287898506969 27870000.000015676022 262864330.287910491228 1 60324.106555972 2024-01-15T02:33:26.435979+00:00 19994330.287690468132 27869999.999982047826 262864330.287668824196 1 60324.106567545 2024-01-15T02:33:27.435877+00:00 19994330.287857651711 27869999.999983571470 262864330.287837535143 1 60324.106579117 2024-01-15T02:33:28.435668+00:00 19994330.287809591740 27870000.000020686537 262864330.287826567888 1 60324.106590664 2024-01-15T02:33:29.433321+00:00 19994330.288115672767 27870000.000008452684 262864330.288120448589 1 60324.106602244 2024-01-15T02:33:30.433903+00:00 19994330.288047526032 27870000.000015970320 262864330.288059800863 1 60324.106613757 2024-01-15T02:33:31.428609+00:00 19994330.287773620337 27869999.999991353601 262864330.287761271000 1 60324.106625330 2024-01-15T02:33:32.428494+00:00 19994330.287903375924 27870000.000006370246 262864330.287906050682 1 60324.106636922 2024-01-15T02:33:33.430074+00:00 19994330.288090612739 27869999.999948773533 262864330.288035690784 1 60324.106648468 2024-01-15T02:33:34.427652+00:00 19994330.288143593818 27869999.999944247305 262864330.288084149361 1 60324.106660003 2024-01-15T02:33:35.424262+00:00 19994330.287883121520 27869999.999990198761 262864330.287869632244 1 60324.106671575 2024-01-15T02:33:36.424079+00:00 19994330.288049586117 27869999.999982804060 262864330.288028687239 1 60324.106683284 2024-01-15T02:33:37.435718+00:00 19994330.288061052561 27869999.999996267259 262864330.288053631783 1 60324.106694792 2024-01-15T02:33:38.430061+00:00 19994330.288059022278 27869999.999990306795 262864330.288045644760 1 60324.106706404 2024-01-15T02:33:39.433280+00:00 19994330.287998072803 27870000.000023458153 262864330.288017839193 1 60324.106717974 2024-01-15T02:33:40.432959+00:00 19994330.287926062942 27870000.000013392419 262864330.287935733795 1 60324.106729447 2024-01-15T02:33:41.424263+00:00 19994330.287975493819 27870000.000045411289 262864330.288017213345 1 60324.106741233 2024-01-15T02:33:42.442534+00:00 19994330.287811584771 27869999.999998953193 262864330.287806838751 1 60324.106752734 2024-01-15T02:33:43.436233+00:00 19994330.288000080734 27869999.999985430390 262864330.287981808186 1 60324.106764168 2024-01-15T02:33:44.424163+00:00 19994330.288232274354 27870000.000015862286 262864330.288244426250 1 60324.106775811 2024-01-15T02:33:45.430057+00:00 19994330.288000751287 27869999.999994125217 262864330.287991195917 1 60324.106787459 2024-01-15T02:33:46.436448+00:00 19994330.288004327565 27870000.000045586377 262864330.288046240807 1 60324.106798903 2024-01-15T02:33:47.425189+00:00 19994330.287926554680 27869999.999967224896 262864330.287890076637 1 60324.106810667 2024-01-15T02:33:48.441651+00:00 19994330.287838384509 27869999.999991424382 262864330.287826120853 1 60324.106822138 2024-01-15T02:33:49.432748+00:00 19994330.288112327456 27870000.000044859946 262864330.288153469563 1 60324.106833829 2024-01-15T02:33:50.442784+00:00 19994330.287812534720 27870000.000033307821 262864330.287842154503 1 60324.106845289 2024-01-15T02:33:51.432931+00:00 19994330.288074400276 27870000.000008005649 262864330.288078725338 1 60324.106856890 2024-01-15T02:33:52.435300+00:00 19994330.287865556777 27869999.999945871532 262864330.287807732821 1 60324.106868682 2024-01-15T02:33:53.454122+00:00 19994330.288108780980 27869999.999990064651 262864330.288095176220 1 60324.106879996 2024-01-15T02:33:54.431691+00:00 19994330.287628572434 27869999.999987866729 262864330.287612736225 1 60324.106891472 2024-01-15T02:33:55.423166+00:00 19994330.287869770080 27869999.999972477555 262864330.287838548422 1 60324.106903250 2024-01-15T02:33:56.440849+00:00 19994330.288037482649 27869999.999990750104 262864330.288024544716 1 60324.106914631 2024-01-15T02:33:57.424132+00:00 19994330.288108937442 27869999.999959569424 262864330.288064807653 1 60324.106926177 2024-01-15T02:33:58.421720+00:00 19994330.288085162640 27869999.999972756952 262864330.288054227829 1 60324.106937791 2024-01-15T02:33:59.425149+00:00 19994330.287931162864 27870000.000020258129 262864330.287947744131 1 60324.106949517 2024-01-15T02:34:00.438244+00:00 19994330.287892691791 27870000.000025425106 262864330.287914425135 1 60324.106961160 2024-01-15T02:34:01.444259+00:00 19994330.287990886718 27870000.000032972544 262864330.288020163774 1 60324.106972595 2024-01-15T02:34:02.432203+00:00 19994330.287676990032 27870000.000013314188 262864330.287686616182 1 60324.106984198 2024-01-15T02:34:03.434733+00:00 19994330.288141738623 27870000.000040777028 262864330.288178801537 1 60324.106995718 2024-01-15T02:34:04.430036+00:00 19994330.288383178413 27870000.000091236085 262864330.288470715284 1 60324.107007340 2024-01-15T02:34:05.434149+00:00 19994330.287757534534 27869999.999965116382 262864330.287718981504 1 60324.107018815 2024-01-15T02:34:06.425643+00:00 19994330.287976492196 27869999.999972891062 262864330.287945687771 1 60324.107030434 2024-01-15T02:34:07.429492+00:00 19994330.287881650031 27869999.999995335937 262864330.287873297930 1 60324.107041951 2024-01-15T02:34:08.424566+00:00 19994330.288198810071 27869999.999907650054 262864330.288102746010 1 60324.107053534 2024-01-15T02:34:09.425305+00:00 19994330.287846967578 27869999.999949499965 262864330.287792801857 1 60324.107065124 2024-01-15T02:34:10.426734+00:00 19994330.288101516664 27869999.999992456287 262864330.288090288639 1 60324.107076659 2024-01-15T02:34:11.423352+00:00 19994330.288095939904 27870000.000006720424 262864330.288098990917 1 60324.107088262 2024-01-15T02:34:12.425806+00:00 19994330.287772968411 27870000.000032324344 262864330.287801623344 1 60324.107099862 2024-01-15T02:34:13.428047+00:00 19994330.287922922522 27870000.000032514334 262864330.287951737642 1 60324.107111383 2024-01-15T02:34:14.423512+00:00 19994330.287958703935 27870000.000000964850 262864330.287955969572 1 60324.107122957 2024-01-15T02:34:15.423441+00:00 19994330.287922475487 27870000.000037189573 262864330.287955969572 1 60324.107134622 2024-01-15T02:34:16.431290+00:00 19994330.288052178919 27869999.999975431710 262864330.288023918867 1 60324.107146122 2024-01-15T02:34:17.424883+00:00 19994330.287926580757 27869999.999935340136 262864330.287858217955 1 60324.107157689 2024-01-15T02:34:18.424296+00:00 19994330.287855133414 27870000.000024717301 262864330.287876129150 1 60324.107169249 2024-01-15T02:34:19.423114+00:00 19994330.288074027747 27869999.999958641827 262864330.288028955460 1 60324.107180886 2024-01-15T02:34:20.428569+00:00 19994330.288032390177 27869999.999990437180 262864330.288019120693 1 60324.107192406 2024-01-15T02:34:21.423878+00:00 19994330.288001615554 27870000.000014998019 262864330.288012921810 1 60324.107203966 2024-01-15T02:34:22.422638+00:00 19994330.288038022816 27870000.000015523285 262864330.288049846888 1 60324.107215560 2024-01-15T02:34:23.424367+00:00 19994330.288051955402 27870000.000027403235 262864330.288075685501 1 60324.107227181 2024-01-15T02:34:24.428412+00:00 19994330.288107257336 27870000.000078663230 262864330.288182228804 1 60324.107238750 2024-01-15T02:34:25.428018+00:00 19994330.287898425013 27869999.999972373247 262864330.287867099047 1 60324.107250276 2024-01-15T02:34:26.423870+00:00 19994330.288183480501 27870000.000077437609 262864330.288257211447 1 60324.107261826 2024-01-15T02:34:27.421804+00:00 19994330.287839040160 27869999.999928381294 262864330.287763714790 1 60324.107273420 2024-01-15T02:34:28.423503+00:00 19994330.287807814777 27870000.000014934689 262864330.287819057703 1 60324.107284985 2024-01-15T02:34:29.422735+00:00 19994330.288192503154 27869999.999938998371 262864330.288127809763 1 60324.107296562 2024-01-15T02:34:30.422982+00:00 19994330.287779342383 27869999.999988283962 262864330.287763923407 1 60324.107308185 2024-01-15T02:34:31.427202+00:00 19994330.288217786700 27869999.999997362494 262864330.288211464882 1 60324.107319700 2024-01-15T02:34:32.422047+00:00 19994330.288254570216 27870000.000037141144 262864330.288287997246 1 60324.107331263 2024-01-15T02:34:33.421129+00:00 19994330.287763115019 27870000.000001523644 262864330.287760943174 1 60324.107342829 2024-01-15T02:34:34.420457+00:00 19994330.287951137871 27870000.000084325671 262864330.288031786680 1 60324.107354441 2024-01-15T02:34:35.423712+00:00 19994330.287909660488 27870000.000014197081 262864330.287920147181 1 60324.107366024 2024-01-15T02:34:36.424435+00:00 19994330.288062877953 27870000.000021670014 262864330.288080841303 1 60324.107377586 2024-01-15T02:34:37.423406+00:00 19994330.288028314710 27869999.999976020306 262864330.288000643253 1 60324.107389157 2024-01-15T02:34:38.423119+00:00 19994330.288036841899 27869999.999915756285 262864330.287948906422 1 60324.107400731 2024-01-15T02:34:39.423132+00:00 19994330.287919268012 27869999.999984689057 262864330.287900269032 1 60324.107412288 2024-01-15T02:34:40.421658+00:00 19994330.287851039320 27869999.999950710684 262864330.287798047066 1 60324.107423933 2024-01-15T02:34:41.427799+00:00 19994330.288033176214 27870000.000008385628 262864330.288037866354 1 60324.107435477 2024-01-15T02:34:42.425247+00:00 19994330.287944279611 27869999.999974973500 262864330.287915557623 1 60324.107447106 2024-01-15T02:34:43.430017+00:00 19994330.287862870842 27869999.999956227839 262864330.287815392017 1 60324.107458713 2024-01-15T02:34:44.432759+00:00 19994330.288054987788 27870000.000037606806 262864330.288088917732 1 60324.107470486 2024-01-15T02:34:45.450017+00:00 19994330.287933044136 27870000.000001486391 262864330.287930846214 1 60324.107481964 2024-01-15T02:34:46.441729+00:00 19994330.287964984775 27870000.000004202127 262864330.287965476513 1 60324.107493535 2024-01-15T02:34:47.441442+00:00 19994330.288021590561 27870000.000028595328 262864330.288046509027 1 60324.107504936 2024-01-15T02:34:48.426455+00:00 19994330.287780359387 27869999.999962039292 262864330.287738680840 1 60324.107516576 2024-01-15T02:34:49.432169+00:00 19994330.288085885346 27869999.999984230846 262864330.288066416979 1 60324.107528242 2024-01-15T02:34:50.440094+00:00 19994330.287829067558 27869999.999971110374 262864330.287796497345 1 60324.107539597 2024-01-15T02:34:51.421165+00:00 19994330.288065440953 27869999.999965392053 262864330.288027137518 1 60324.107551363 2024-01-15T02:34:52.437752+00:00 19994330.288046151400 27869999.999904125929 262864330.287946581841 1 60324.107562833 2024-01-15T02:34:53.428836+00:00 19994330.287863694131 27869999.999987747520 262864330.287847757339 1 60324.107574423 2024-01-15T02:34:54.430111+00:00 19994330.287977352738 27870000.000048562884 262864330.288022220135 1 60324.107586019 2024-01-15T02:34:55.432033+00:00 19994330.288141850382 27870000.000014591962 262864330.288152754307 1 60324.107597632 2024-01-15T02:34:56.435414+00:00 19994330.287814583629 27870000.000014223158 262864330.287825107574 1 60324.107609175 2024-01-15T02:34:57.432704+00:00 19994330.288057319820 27870000.000039339066 262864330.288092970848 1 60324.107620675 2024-01-15T02:34:58.426317+00:00 19994330.287914883345 27869999.999999813735 262864330.287910997868 1 60324.107632313 2024-01-15T02:34:59.431832+00:00 19994330.288012024015 27869999.999975729734 262864330.287984073162 1 60324.107643838 2024-01-15T02:35:00.427569+00:00 19994330.287900406867 27869999.999993491918 262864330.287890225649 1 60324.107656085 2024-01-15T02:35:01.485717+00:00 19994330.287864759564 27869999.999978996813 262864330.287840068340 1 60324.107666969 2024-01-15T02:35:02.426133+00:00 19994330.287726800889 27869999.999985530972 262864330.287708610296 1 60324.107678597 2024-01-15T02:35:03.430781+00:00 19994330.288035828620 27869999.999954558909 262864330.287986695766 1 60324.107690204 2024-01-15T02:35:04.433652+00:00 19994330.288153484464 27869999.999996367842 262864330.288146138191 1 60324.107701725 2024-01-15T02:35:05.429093+00:00 19994330.287819154561 27869999.999976079911 262864330.287791520357 1 60324.107713289 2024-01-15T02:35:06.428114+00:00 19994330.288011666387 27870000.000023957342 262864330.288031935692 1 60324.107724806 2024-01-15T02:35:07.423215+00:00 19994330.287965662777 27870000.000012893230 262864330.287974864244 1 60324.107736372 2024-01-15T02:35:08.422582+00:00 19994330.287760749459 27870000.000031940639 262864330.287788987160 1 60324.107747973 2024-01-15T02:35:09.424877+00:00 19994330.288040120155 27869999.999997384846 262864330.288033813238 1 60324.107759692 2024-01-15T02:35:10.437387+00:00 19994330.288098543882 27870000.000032171607 262864330.288127034903 1 60324.107771107 2024-01-15T02:35:11.423628+00:00 19994330.287772744894 27869999.999983035028 262864330.287752091885 1 60324.107782683 2024-01-15T02:35:12.423813+00:00 19994330.288122914732 27869999.999982576817 262864330.288101792336 1 60324.107794243 2024-01-15T02:35:13.422598+00:00 19994330.287756096572 27869999.999974910170 262864330.287727296352 1 60324.107805838 2024-01-15T02:35:14.424411+00:00 19994330.287940438837 27869999.999999273568 262864330.287936031818 1 60324.107817392 2024-01-15T02:35:15.422658+00:00 19994330.287866357714 27869999.999944884330 262864330.287807554007 1 60324.107828981 2024-01-15T02:35:16.423971+00:00 19994330.288131978363 27870000.000007957220 262864330.288136243820 1 60324.107840557 2024-01-15T02:35:17.424134+00:00 19994330.288105010986 27870000.000037778169 262864330.288139104843 1 60324.107852092 2024-01-15T02:35:18.420785+00:00 19994330.288123160601 27870000.000063266605 262864330.288182735443 1 60324.107863750 2024-01-15T02:35:19.427979+00:00 19994330.287958696485 27870000.000048320740 262864330.288003325462 1 60324.107875254 2024-01-15T02:35:20.421998+00:00 19994330.287911444902 27870000.000017415732 262864330.287925153971 1 60324.107886821 2024-01-15T02:35:21.421374+00:00 19994330.288036152720 27870000.000012639910 262864330.288045108318 1 60324.107898433 2024-01-15T02:35:22.424575+00:00 19994330.287818606943 27869999.999960795045 262864330.287775695324 1 60324.107909996 2024-01-15T02:35:23.423638+00:00 19994330.288034446537 27869999.999906707555 262864330.287937462330 1 60324.107921562 2024-01-15T02:35:24.422985+00:00 19994330.287873994559 27869999.999968860298 262864330.287839144468 1 60324.107933150 2024-01-15T02:35:25.424142+00:00 19994330.288039933890 27869999.999986130744 262864330.288022369146 1 60324.107944696 2024-01-15T02:35:26.421739+00:00 19994330.287654582411 27870000.000032026321 262864330.287682920694 1 60324.107956294 2024-01-15T02:35:27.423794+00:00 19994330.288060963154 27870000.000030390918 262864330.288087666035 1 60324.107967839 2024-01-15T02:35:28.421285+00:00 19994330.287953853607 27870000.000046849251 262864330.287997007370 1 60324.107979423 2024-01-15T02:35:29.422189+00:00 19994330.287886366248 27870000.000019446015 262864330.287902116776 1 60324.107991015 2024-01-15T02:35:30.423693+00:00 19994330.288296096027 27870000.000054918230 262864330.288347333670 1 60324.108002569 2024-01-15T02:35:31.421977+00:00 19994330.288002111018 27870000.000008188188 262864330.288006603718 1 60324.108014140 2024-01-15T02:35:32.421725+00:00 19994330.287796020508 27869999.999957825989 262864330.287750154734 1 60324.108025767 2024-01-15T02:35:33.426266+00:00 19994330.287928704172 27870000.000023987144 262864330.287948995829 1 60324.108037283 2024-01-15T02:35:34.421211+00:00 19994330.287915557623 27869999.999939613044 262864330.287851482630 1 60324.108048860 2024-01-15T02:35:35.421517+00:00 19994330.288073748350 27869999.999970234931 262864330.288040280342 1 60324.108060655 2024-01-15T02:35:36.440627+00:00 19994330.287845417857 27869999.999970514327 262864330.287812232971 1 60324.108072200 2024-01-15T02:35:37.438063+00:00 19994330.287976101041 27870000.000022482127 262864330.287994861603 1 60324.108083687 2024-01-15T02:35:38.430524+00:00 19994330.287842877209 27870000.000039603561 262864330.287878781557 1 60324.108095490 2024-01-15T02:35:39.450327+00:00 19994330.287910141051 27870000.000069838017 262864330.287976264954 1 60324.108106818 2024-01-15T02:35:40.429100+00:00 19994330.287921711802 27870000.000017520040 262864330.287935554981 1 60324.108118494 2024-01-15T02:35:41.437862+00:00 19994330.288455203176 27870000.000036865473 262864330.288488388062 1 60324.108130130 2024-01-15T02:35:42.443248+00:00 19994330.287973862141 27870000.000007033348 262864330.287977188826 1 60324.108141630 2024-01-15T02:35:43.436820+00:00 19994330.287884701043 27869999.999971345067 262864330.287852346897 1 60324.108153121 2024-01-15T02:35:44.429607+00:00 19994330.288072440773 27869999.999959211797 262864330.288027942181 1 60324.108164815 2024-01-15T02:35:45.440029+00:00 19994330.287934940308 27869999.999992612749 262864330.287923842669 1 60324.108176297 2024-01-15T02:35:46.432067+00:00 19994330.287919871509 27869999.999920863658 262864330.287837058306 1 60324.108187976 2024-01-15T02:35:47.441103+00:00 19994330.287943426520 27869999.999967802316 262864330.287907540798 1 60324.108199487 2024-01-15T02:35:48.435690+00:00 19994330.288064695895 27870000.000000808388 262864330.288061797619 1 60324.108210984 2024-01-15T02:35:49.429027+00:00 19994330.287961445749 27870000.000032007694 262864330.287989765406 1 60324.108222538 2024-01-15T02:35:50.427295+00:00 19994330.288300771266 27870000.000043660402 262864330.288340747356 1 60324.108234144 2024-01-15T02:35:51.430002+00:00 19994330.287514794618 27870000.000019192696 262864330.287530303001 1 60324.108245633 2024-01-15T02:35:52.422680+00:00 19994330.287996195257 27870000.000040974468 262864330.288033485413 1 60324.108257340 2024-01-15T02:35:53.434160+00:00 19994330.288030095398 27870000.000025145710 262864330.288051545620 1 60324.108268893 2024-01-15T02:35:54.432407+00:00 19994330.288073994219 27869999.999980758876 262864330.288051038980 1 60324.108280527 2024-01-15T02:35:55.437530+00:00 19994330.287922438234 27869999.999993793666 262864330.287912547588 1 60324.108292042 2024-01-15T02:35:56.432433+00:00 19994330.288005925715 27869999.999959565699 262864330.287961781025 1 60324.108303528 2024-01-15T02:35:57.424865+00:00 19994330.288002487272 27869999.999947246164 262864330.287946045399 1 60324.108315149 2024-01-15T02:35:58.428866+00:00 19994330.287951242179 27870000.000032227486 262864330.287979751825 1 60324.108326663 2024-01-15T02:35:59.423693+00:00 19994330.287917640060 27870000.000018600374 262864330.287932544947 1 60324.108338243 2024-01-15T02:36:00.424178+00:00 19994330.287967428565 27870000.000042136759 262864330.288005888462 1 60324.108349974 2024-01-15T02:36:01.437798+00:00 19994330.288024261594 27870000.000008743256 262864330.288029313087 1 60324.108361506 2024-01-15T02:36:02.434129+00:00 19994330.288327038288 27870000.000020641834 262864330.288343995810 1 60324.108373054 2024-01-15T02:36:03.431874+00:00 19994330.288155868649 27869999.999983564019 262864330.288135707378 1 60324.108384592 2024-01-15T02:36:04.428799+00:00 19994330.287719264627 27870000.000032145530 262864330.287747740746 1 60324.108396184 2024-01-15T02:36:05.430297+00:00 19994330.288077246398 27869999.999989233911 262864330.288062781096 1 60324.108407721 2024-01-15T02:36:06.427105+00:00 19994330.287926513702 27869999.999998029321 262864330.287920862436 1 60324.108419267 2024-01-15T02:36:07.424613+00:00 19994330.288081932813 27869999.999995753169 262864330.288074016571 1 60324.108430861 2024-01-15T02:36:08.426338+00:00 19994330.288188606501 27870000.000003848225 262864330.288188755512 1 60324.108442441 2024-01-15T02:36:09.426924+00:00 19994330.287802092731 27869999.999990820885 262864330.287789225578 1 60324.108453991 2024-01-15T02:36:10.424800+00:00 19994330.287990592420 27869999.999971520156 262864330.287958413363 1 60324.108465545 2024-01-15T02:36:11.423111+00:00 19994330.288099180907 27870000.000009685755 262864330.288105159998 1 60324.108477303 2024-01-15T02:36:12.438987+00:00 19994330.287904165685 27869999.999998159707 262864330.287898629904 1 60324.108488702 2024-01-15T02:36:13.423871+00:00 19994330.287849895656 27870000.000046331435 262864330.287892550230 1 60324.108500329 2024-01-15T02:36:14.428398+00:00 19994330.287917289883 27870000.000004127622 262864330.287917703390 1 60324.108512125 2024-01-15T02:36:15.447586+00:00 19994330.287992473692 27870000.000022001565 262864330.288010776043 1 60324.108523392 2024-01-15T02:36:16.421073+00:00 19994330.287967026234 27870000.000006008893 262864330.287969350815 1 60324.108534978 2024-01-15T02:36:17.422058+00:00 19994330.287966988981 27869999.999976575375 262864330.287939876318 1 60324.108546627 2024-01-15T02:36:18.428542+00:00 19994330.288064390421 27870000.000007830560 262864330.288068532944 1 60324.108558306 2024-01-15T02:36:19.437610+00:00 19994330.287846136838 27869999.999970614910 262864330.287813067436 1 60324.108569691 2024-01-15T02:36:20.421311+00:00 19994330.287976939231 27869999.999914146960 262864330.287887394428 1 60324.108581307 2024-01-15T02:36:21.424967+00:00 19994330.288080465049 27869999.999996673316 262864330.288073420525 1 60324.108592895 2024-01-15T02:36:22.426101+00:00 19994330.287884518504 27870000.000020515174 262864330.287901341915 1 60324.108604458 2024-01-15T02:36:23.425143+00:00 19994330.287949580699 27870000.000058595091 262864330.288004487753 1 60324.108616269 2024-01-15T02:36:24.445679+00:00 19994330.288287296891 27869999.999985966831 262864330.288269579411 1 60324.108627643 2024-01-15T02:36:25.428314+00:00 19994330.287898804992 27870000.000007651746 262864330.287902772427 1 60324.108639183 2024-01-15T02:36:26.425417+00:00 19994330.287824455649 27870000.000022336841 262864330.287843108177 1 60324.108650750 2024-01-15T02:36:27.424795+00:00 19994330.287967111915 27870000.000003512949 262864330.287966936827 1 60324.108662300 2024-01-15T02:36:28.422752+00:00 19994330.288031853735 27869999.999972138554 262864330.288000285625 1 60324.108673896 2024-01-15T02:36:29.424600+00:00 19994330.287858933210 27869999.999998554587 262864330.287853807211 1 60324.108685459 2024-01-15T02:36:30.423663+00:00 19994330.287964235991 27870000.000012263656 262864330.287972807884 1 60324.108697108 2024-01-15T02:36:31.430178+00:00 19994330.287738617510 27869999.999955050647 262864330.287689983845 1 60324.108708619 2024-01-15T02:36:32.424658+00:00 19994330.288073778152 27869999.999986473471 262864330.288056552410 1 60324.108720166 2024-01-15T02:36:33.422353+00:00 19994330.287845786661 27870000.000008031726 262864330.287850141525 1 60324.108731792 2024-01-15T02:36:34.426879+00:00 19994330.287948582321 27870000.000048238784 262864330.287993133068 1 60324.108743426 2024-01-15T02:36:35.432007+00:00 19994330.288029514253 27870000.000031825155 262864330.288057655096 1 60324.108754952 2024-01-15T02:36:36.427896+00:00 19994330.288012411445 27869999.999984864146 262864330.287993580103 1 60324.108766484 2024-01-15T02:36:37.424213+00:00 19994330.287823911756 27870000.000033870339 262864330.287854075432 1 60324.108778154 2024-01-15T02:36:38.432462+00:00 19994330.287725348026 27870000.000007230788 262864330.287728905678 1 60324.108789660 2024-01-15T02:36:39.426634+00:00 19994330.288043014705 27869999.999974533916 262864330.288013875484 1 60324.108801185 2024-01-15T02:36:40.422364+00:00 19994330.287956558168 27869999.999950516969 262864330.287903398275 1 60324.108812794 2024-01-15T02:36:41.425427+00:00 19994330.288012620062 27869999.999995760620 262864330.288004696369 1 60324.108824320 2024-01-15T02:36:42.421215+00:00 19994330.288108956069 27869999.999952107668 262864330.288057357073 1 60324.108836086 2024-01-15T02:36:43.437786+00:00 19994330.287890866399 27870000.000012386590 262864330.287899553776 1 60324.108847716 2024-01-15T02:36:44.442672+00:00 19994330.288110256195 27870000.000003088266 262864330.288109660149 1 60324.108859130 2024-01-15T02:36:45.428842+00:00 19994330.287946727127 27870000.000044401735 262864330.287987440825 1 60324.108870696 2024-01-15T02:36:46.428121+00:00 19994330.288122013211 27870000.000029090792 262864330.288147389889 1 60324.108882305 2024-01-15T02:36:47.431188+00:00 19994330.287968590856 27870000.000021781772 262864330.287986695766 1 60324.108893950 2024-01-15T02:36:48.437284+00:00 19994330.287894170731 27870000.000027004629 262864330.287917464972 1 60324.108905419 2024-01-15T02:36:49.428234+00:00 19994330.287659980357 27869999.999981634319 262864330.287637919188 1 60324.108917158 2024-01-15T02:36:50.442475+00:00 19994330.288070354611 27869999.999991606921 262864330.288058251143 1 60324.108928672 2024-01-15T02:36:51.437275+00:00 19994330.288121983409 27869999.999999985099 262864330.288118302822 1 60324.108940249 2024-01-15T02:36:52.437486+00:00 19994330.287708245218 27869999.999975647777 262864330.287680208683 1 60324.108951708 2024-01-15T02:36:53.427574+00:00 19994330.287971332669 27870000.000000532717 262864330.287968158722 1 60324.108963283 2024-01-15T02:36:54.427620+00:00 19994330.288012478501 27870000.000007133931 262864330.288015902042 1 60324.108974811 2024-01-15T02:36:55.423646+00:00 19994330.288196448237 27870000.000037532300 262864330.288230270147 1 60324.108986592 2024-01-15T02:36:56.441560+00:00 19994330.287981837988 27869999.999985978007 262864330.287964135408 1 60324.108998070 2024-01-15T02:36:57.433264+00:00 19994330.287692941725 27870000.000063303858 262864330.287752538919 1 60324.109009680 2024-01-15T02:36:58.436353+00:00 19994330.287876505405 27870000.000019259751 262864330.287892073393 1 60324.109021140 2024-01-15T02:36:59.426518+00:00 19994330.288021754473 27870000.000030446798 262864330.288048505783 1 60324.109032713 2024-01-15T02:37:00.426406+00:00 19994330.288082282990 27869999.999994032085 262864330.288072615862 1 60324.109044371 2024-01-15T02:37:01.433683+00:00 19994330.287923708558 27869999.999984271824 262864330.287904262543 1 60324.109055927 2024-01-15T02:37:02.432098+00:00 19994330.287920854986 27869999.999967634678 262864330.287884801626 1 60324.109067463 2024-01-15T02:37:03.428803+00:00 19994330.288046963513 27870000.000031687319 262864330.288074940443 1 60324.109079042 2024-01-15T02:37:04.429184+00:00 19994330.287724651396 27870000.000012151897 262864330.287733107805 1 60324.109090566 2024-01-15T02:37:05.424907+00:00 19994330.287924051285 27870000.000015016645 262864330.287935376167 1 60324.109102164 2024-01-15T02:37:06.427020+00:00 19994330.288026556373 27870000.000022251159 262864330.288045108318 1 60324.109113701 2024-01-15T02:37:07.423757+00:00 19994330.287896297872 27870000.000027935952 262864330.287920534611 1 60324.109125257 2024-01-15T02:37:08.422157+00:00 19994330.288006678224 27870000.000001862645 262864330.288004815578 1 60324.109136811 2024-01-15T02:37:09.420512+00:00 19994330.288091607392 27870000.000001057982 262864330.288088977337 1 60324.109148439 2024-01-15T02:37:10.425120+00:00 19994330.287992797792 27869999.999994613230 262864330.287983715534 1 60324.109160042 2024-01-15T02:37:11.427665+00:00 19994330.287696368992 27869999.999997854233 262864330.287690520287 1 60324.109171553 2024-01-15T02:37:12.422189+00:00 19994330.287978138775 27869999.999979101121 262864330.287953555584 1 60324.109183191 2024-01-15T02:37:13.427750+00:00 19994330.287847381085 27869999.999988518655 262864330.287832200527 1 60324.109194719 2024-01-15T02:37:14.423695+00:00 19994330.288224302232 27869999.999961212277 262864330.288181811571 1 60324.109206480 2024-01-15T02:37:15.439914+00:00 19994330.287779860198 27869999.999966483563 262864330.287742644548 1 60324.109217913 2024-01-15T02:37:16.427662+00:00 19994330.287896789610 27869999.999936398119 262864330.287829488516 1 60324.109229470 2024-01-15T02:37:17.426203+00:00 19994330.288211785257 27870000.000015057623 262864330.288223147392 1 60324.109241087 2024-01-15T02:37:18.429934+00:00 19994330.287980262190 27870000.000011391938 262864330.287987947464 1 60324.109252850 2024-01-15T02:37:19.446199+00:00 19994330.287706281990 27870000.000004768372 262864330.287707358599 1 60324.109264288 2024-01-15T02:37:20.434437+00:00 19994330.288013126701 27869999.999975029379 262864330.287984460592 1 60324.109275728 2024-01-15T02:37:21.422947+00:00 19994330.288143154234 27870000.000016078353 262864330.288155555725 1 60324.109287414 2024-01-15T02:37:22.432539+00:00 19994330.287830542773 27869999.999974504113 262864330.287801325321 1 60324.109299059 2024-01-15T02:37:23.438655+00:00 19994330.288061928004 27869999.999961040914 262864330.288019269705 1 60324.109310583 2024-01-15T02:37:24.434376+00:00 19994330.288200970739 27869999.999991223216 262864330.288188517094 1 60324.109322072 2024-01-15T02:37:25.427045+00:00 19994330.287944991142 27869999.999965056777 262864330.287906378508 1 60324.109333955 2024-01-15T02:37:26.453700+00:00 19994330.288087114692 27870000.000011991709 262864330.288095414639 1 60324.109345250 2024-01-15T02:37:27.429577+00:00 19994330.287919439375 27870000.000023745000 262864330.287939488888 1 60324.109356856 2024-01-15T02:37:28.432383+00:00 19994330.287956863642 27869999.999971713871 262864330.287924885750 1 60324.109368458 2024-01-15T02:37:29.434822+00:00 19994330.287959571928 27870000.000011004508 262864330.287966877222 1 60324.109379989 2024-01-15T02:37:30.431045+00:00 19994330.288265310228 27870000.000069435686 262864330.288331061602 1 60324.109391592 2024-01-15T02:37:31.433482+00:00 19994330.287837032229 27869999.999969791621 262864330.287803113461 1 60324.109403121 2024-01-15T02:37:32.429659+00:00 19994330.287825703621 27870000.000010114163 262864330.287832111120 1 60324.109414741 2024-01-15T02:37:33.433602+00:00 19994330.288002781570 27869999.999969869852 262864330.287968963385 1 60324.109426294 2024-01-15T02:37:34.431767+00:00 19994330.287777252495 27869999.999942258000 262864330.287715792656 1 60324.109437853 2024-01-15T02:37:35.430460+00:00 19994330.288017865270 27869999.999987889081 262864330.288002073765 1 60324.109449436 2024-01-15T02:37:36.431307+00:00 19994330.287869639695 27870000.000026002526 262864330.287891924381 1 60324.109461116 2024-01-15T02:37:37.440426+00:00 19994330.287933152169 27870000.000011108816 262864330.287940561771 1 60324.109472602 2024-01-15T02:37:38.432816+00:00 19994330.288183119148 27870000.000044289976 262864330.288223713636 1 60324.109484131 2024-01-15T02:37:39.428869+00:00 19994330.287956077605 27870000.000020273030 262864330.287972658873 1 60324.109495707 2024-01-15T02:37:40.429081+00:00 19994330.287970356643 27870000.000005923212 262864330.287972599268 1 60324.109507305 2024-01-15T02:37:41.431108+00:00 19994330.287756755948 27870000.000028561801 262864330.287781596184 1 60324.109518858 2024-01-15T02:37:42.429298+00:00 19994330.287813354284 27869999.999982114881 262864330.287791788578 1 60324.109530540 2024-01-15T02:37:43.438688+00:00 19994330.288064766675 27869999.999992288649 262864330.288053363562 1 60324.109541988 2024-01-15T02:37:44.427718+00:00 19994330.287835229188 27870000.000017419457 262864330.287848949432 1 60324.109553501 2024-01-15T02:37:45.422487+00:00 19994330.288118757308 27869999.999985814095 262864330.288100868464 1 60324.109565158 2024-01-15T02:37:46.429708+00:00 19994330.287781592458 27870000.000037297606 262864330.287815213203 1 60324.109576758 2024-01-15T02:37:47.431911+00:00 19994330.287762451917 27869999.999967120588 262864330.287725895643 1 60324.109588341 2024-01-15T02:37:48.432644+00:00 19994330.287873309106 27870000.000048726797 262864330.287918329239 1 60324.109599944 2024-01-15T02:37:49.435202+00:00 19994330.288086626679 27869999.999991875142 262864330.288074791431 1 60324.109611451 2024-01-15T02:37:50.429382+00:00 19994330.288094453514 27870000.000003181398 262864330.288093954325 1 60324.109623107 2024-01-15T02:37:51.436418+00:00 19994330.288230128586 27870000.000073108822 262864330.288299530745 1 60324.109634653 2024-01-15T02:37:52.433992+00:00 19994330.287893064320 27869999.999998215586 262864330.287887573242 1 60324.109646133 2024-01-15T02:37:53.425891+00:00 19994330.288290061057 27869999.999995250255 262864330.288281619549 1 60324.109657730 2024-01-15T02:37:54.427866+00:00 19994330.287770401686 27870000.000029217452 262864330.287795901299 1 60324.109669277 2024-01-15T02:37:55.425504+00:00 19994330.288014680147 27869999.999961227179 262864330.287972211838 1 60324.109681129 2024-01-15T02:37:56.449549+00:00 19994330.287806224078 27870000.000012289733 262864330.287814795971 1 60324.109692472 2024-01-15T02:37:57.429592+00:00 19994330.287947066128 27869999.999984230846 262864330.287927597761 1 60324.109704192 2024-01-15T02:37:58.442185+00:00 19994330.288079693913 27869999.999960098416 262864330.288036108017 1 60324.109715592 2024-01-15T02:37:59.427149+00:00 19994330.287832736969 27869999.999971944839 262864330.287800997496 1 60324.109727167 2024-01-15T02:38:00.427174+00:00 19994330.288291960955 27870000.000006802380 262864330.288295060396 1 60324.109738878 2024-01-15T02:38:01.439045+00:00 19994330.288041487336 27870000.000027067959 262864330.288064837456 1 60324.109750366 2024-01-15T02:38:02.431598+00:00 19994330.287882685661 27870000.000003576279 262864330.287882566452 1 60324.109761866 2024-01-15T02:38:03.425241+00:00 19994330.287890601903 27870000.000015374273 262864330.287902295589 1 60324.109773491 2024-01-15T02:38:04.429627+00:00 19994330.288100764155 27870000.000018142164 262864330.288115203381 1 60324.109785035 2024-01-15T02:38:05.427013+00:00 19994330.288075391203 27869999.999965492636 262864330.288037180901 1 60324.109796592 2024-01-15T02:38:06.425520+00:00 19994330.288003414869 27870000.000019893050 262864330.288019627333 1 60324.109808120 2024-01-15T02:38:07.421603+00:00 19994330.287996843457 27869999.999967295676 262864330.287960469723 1 60324.109819773 2024-01-15T02:38:08.428403+00:00 19994330.288038715720 27869999.999957997352 262864330.287993013859 1 60324.109831263 2024-01-15T02:38:09.421137+00:00 19994330.288131233305 27869999.999994482845 262864330.288122028112 1 60324.109842839 2024-01-15T02:38:10.421251+00:00 19994330.287923209369 27869999.999996349216 262864330.287915885448 1 60324.109854420 2024-01-15T02:38:11.421851+00:00 19994330.287775948644 27870000.000018011779 262864330.287790238857 1 60324.109866100 2024-01-15T02:38:12.431076+00:00 19994330.288199722767 27870000.000051744282 262864330.288247764111 1 60324.109877619 2024-01-15T02:38:13.426333+00:00 19994330.288061700761 27870000.000030502677 262864330.288088530302 1 60324.109889186 2024-01-15T02:38:14.425655+00:00 19994330.288046706468 27870000.000042892992 262864330.288085907698 1 60324.109900859 2024-01-15T02:38:15.434242+00:00 19994330.287829905748 27870000.000012245029 262864330.287838459015 1 60324.109912292 2024-01-15T02:38:16.421984+00:00 19994330.287791553885 27869999.999969083816 262864330.287756949663 1 60324.109923877 2024-01-15T02:38:17.422942+00:00 19994330.288108866662 27869999.999961435795 262864330.288066595793 1 60324.109935511 2024-01-15T02:38:18.428161+00:00 19994330.287891305983 27869999.999972347170 262864330.287859946489 1 60324.109947077 2024-01-15T02:38:19.427410+00:00 19994330.288131076843 27869999.999960936606 262864330.288088321686 1 60324.109958618 2024-01-15T02:38:20.424633+00:00 19994330.287906192243 27869999.999975550920 262864330.287878066301 1 60324.109970192 2024-01-15T02:38:21.424629+00:00 19994330.287925962359 27870000.000015247613 262864330.287937521935 1 60324.109981776 2024-01-15T02:38:22.425461+00:00 19994330.288156554103 27870000.000015106052 262864330.288167953491 1 60324.109993398 2024-01-15T02:38:23.429559+00:00 19994330.287859428674 27870000.000052787364 262864330.287908524275 1 60324.110004887 2024-01-15T02:38:24.422209+00:00 19994330.287811730057 27870000.000040587038 262864330.287848621607 1 60324.110016457 2024-01-15T02:38:25.421916+00:00 19994330.288002129644 27870000.000019311905 262864330.288017749786 1 60324.110028047 2024-01-15T02:38:26.423228+00:00 19994330.288208357990 27870000.000003822148 262864330.288208484650 1 60324.110039642 2024-01-15T02:38:27.425051+00:00 19994330.287898786366 27869999.999932076782 262864330.287827163935 1 60324.110051182 2024-01-15T02:38:28.422088+00:00 19994330.287885271013 27869999.999960772693 262864330.287842363119 1 60324.110062787 2024-01-15T02:38:29.424798+00:00 19994330.287989981472 27869999.999976322055 262864330.287962615490 1 60324.110074350 2024-01-15T02:38:30.423803+00:00 19994330.287757258862 27869999.999984167516 262864330.287737727165 1 60324.110085975 2024-01-15T02:38:31.428223+00:00 19994330.287944220006 27870000.000049844384 262864330.287990361452 1 60324.110097485 2024-01-15T02:38:32.422689+00:00 19994330.288026314229 27870000.000026281923 262864330.288048893213 1 60324.110109032 2024-01-15T02:38:33.420349+00:00 19994330.287883743644 27870000.000028517097 262864330.287908554077 1 60324.110120661 2024-01-15T02:38:34.425101+00:00 19994330.288238119334 27870000.000005610287 262864330.288240015507 1 60324.110132221 2024-01-15T02:38:35.423887+00:00 19994330.287955977023 27870000.000036854297 262864330.287989139557 1 60324.110143817 2024-01-15T02:38:36.425804+00:00 19994330.287925045937 27870000.000039335340 262864330.287960678339 1 60324.110155628 2024-01-15T02:38:37.446223+00:00 19994330.288159202784 27869999.999975252897 262864330.288130760193 1 60324.110166947 2024-01-15T02:38:38.424269+00:00 19994330.287784207612 27869999.999983612448 262864330.287764132023 1 60324.110178522 2024-01-15T02:38:39.424306+00:00 19994330.288006331772 27870000.000040270388 262864330.288042902946 1 60324.110190068 2024-01-15T02:38:40.421887+00:00 19994330.288059759885 27870000.000020239502 262864330.288076311350 1 60324.110201668 2024-01-15T02:38:41.424153+00:00 19994330.287795074284 27869999.999943666160 262864330.287735044956 1 60324.110213264 2024-01-15T02:38:42.426054+00:00 19994330.287998005748 27869999.999999869615 262864330.287994205952 1 60324.110224868 2024-01-15T02:38:43.428625+00:00 19994330.287928760052 27870000.000033069402 262864330.287958145142 1 60324.110236587 2024-01-15T02:38:44.441079+00:00 19994330.288028016686 27870000.000054728240 262864330.288079023361 1 60324.110248124 2024-01-15T02:38:45.437928+00:00 19994330.288172885776 27870000.000031292439 262864330.288200497627 1 60324.110259591 2024-01-15T02:38:46.428638+00:00 19994330.288267206401 27870000.000032320619 262864330.288295805454 1 60324.110271215 2024-01-15T02:38:47.432997+00:00 19994330.288060668856 27870000.000019207597 262864330.288076162338 1 60324.110282744 2024-01-15T02:38:48.429073+00:00 19994330.287936821580 27869999.999957744032 262864330.287890851498 1 60324.110294394 2024-01-15T02:38:49.435682+00:00 19994330.287734448910 27869999.999957893044 262864330.287688642740 1 60324.110305891 2024-01-15T02:38:50.428961+00:00 19994330.288059554994 27869999.999940905720 262864330.287996768951 1 60324.110317498 2024-01-15T02:38:51.431787+00:00 19994330.287938866764 27869999.999962538481 262864330.287897706032 1 60324.110329028 2024-01-15T02:38:52.427988+00:00 19994330.288096100092 27869999.999971497804 262864330.288063913584 1 60324.110340718 2024-01-15T02:38:53.438005+00:00 19994330.287817925215 27869999.999966479838 262864330.287780702114 1 60324.110352190 2024-01-15T02:38:54.429194+00:00 19994330.288009546697 27870000.000020470470 262864330.288026332855 1 60324.110363921 2024-01-15T02:38:55.442769+00:00 19994330.287764828652 27870000.000025145710 262864330.287786275148 1 60324.110375352 2024-01-15T02:38:56.430395+00:00 19994330.288033019751 27870000.000089090317 262864330.288118392229 1 60324.110386946 2024-01-15T02:38:57.432133+00:00 19994330.288063876331 27870000.000070638955 262864330.288130819798 1 60324.110398512 2024-01-15T02:38:58.431460+00:00 19994330.288006357849 27869999.999970503151 262864330.287973165512 1 60324.110410061 2024-01-15T02:38:59.429288+00:00 19994330.287904251367 27869999.999926313758 262864330.287826895714 1 60324.110421670 2024-01-15T02:39:00.432300+00:00 19994330.287779036909 27869999.999950092286 262864330.287725418806 1 60324.110433248 2024-01-15T02:39:01.432626+00:00 19994330.287896297872 27869999.999912854284 262864330.287805467844 1 60324.110444736 2024-01-15T02:39:02.425155+00:00 19994330.287828054279 27869999.999971430749 262864330.287795782089 1 60324.110456291 2024-01-15T02:39:03.423494+00:00 19994330.288029827178 27869999.999968711287 262864330.287994831800 1 60324.110467853 2024-01-15T02:39:04.422554+00:00 19994330.287948317826 27870000.000005815178 262864330.287950426340 1 60324.110479420 2024-01-15T02:39:05.421867+00:00 19994330.288193710148 27870000.000017154962 262864330.288207173347 1 60324.110490984 2024-01-15T02:39:06.421040+00:00 19994330.288151770830 27870000.000070601702 262864330.288218677044 1 60324.110502556 2024-01-15T02:39:07.420848+00:00 19994330.288160547614 27870000.000009942800 262864330.288166821003 1 60324.110514142 2024-01-15T02:39:08.421825+00:00 19994330.288038395345 27870000.000060558319 262864330.288095265627 1 60324.110525744 2024-01-15T02:39:09.424307+00:00 19994330.287841979414 27870000.000013858080 262864330.287852138281 1 60324.110537308 2024-01-15T02:39:10.423434+00:00 19994330.287800721824 27869999.999990548939 262864330.287787586451 1 60324.110548881 2024-01-15T02:39:11.423285+00:00 19994330.288146637380 27869999.999951340258 262864330.288094282150 1 60324.110560508 2024-01-15T02:39:12.427882+00:00 19994330.287860482931 27869999.999968048185 262864330.287824839354 1 60324.110572094 2024-01-15T02:39:13.428891+00:00 19994330.288154128939 27869999.999977998435 262864330.288128435612 1 60324.110583737 2024-01-15T02:39:14.434901+00:00 19994330.287898857147 27869999.999947670847 262864330.287842839956 1 60324.110595230 2024-01-15T02:39:15.427853+00:00 19994330.287890378386 27869999.999991994351 262864330.287878662348 1 60324.110606788 2024-01-15T02:39:16.426493+00:00 19994330.288055084646 27870000.000069972128 262864330.288121372461 1 60324.110618425 2024-01-15T02:39:17.431895+00:00 19994330.288100969046 27870000.000021900982 262864330.288119167089 1 60324.110629978 2024-01-15T02:39:18.430064+00:00 19994330.288022466004 27870000.000014845282 262864330.288033604622 1 60324.110641500 2024-01-15T02:39:19.425642+00:00 19994330.287881437689 27870000.000030439347 262864330.287908166647 1 60324.110653293 2024-01-15T02:39:20.444495+00:00 19994330.288319319487 27870000.000005289912 262864330.288320928812 1 60324.110664743 2024-01-15T02:39:21.433813+00:00 19994330.287696193904 27869999.999963346869 262864330.287655830383 1 60324.110676331 2024-01-15T02:39:22.435012+00:00 19994330.287909787148 27869999.999943159521 262864330.287849247456 1 60324.110687857 2024-01-15T02:39:23.430895+00:00 19994330.288057930768 27869999.999940808862 262864330.287995040417 1 60324.110699347 2024-01-15T02:39:24.423617+00:00 19994330.288033746183 27869999.999954592437 262864330.287984639406 1 60324.110710980 2024-01-15T02:39:25.428663+00:00 19994330.288029555231 27870000.000021163374 262864330.288047015667 1 60324.110722494 2024-01-15T02:39:26.423481+00:00 19994330.287816114724 27870000.000010516495 262864330.287822932005 1 60324.110734059 2024-01-15T02:39:27.422760+00:00 19994330.288210000843 27870000.000009480864 262864330.288215786219 1 60324.110745887 2024-01-15T02:39:28.444673+00:00 19994330.287803672254 27870000.000041373074 262864330.287841349840 1 60324.110757259 2024-01-15T02:39:29.427183+00:00 19994330.287993475795 27870000.000054236501 262864330.288044035435 1 60324.110768791 2024-01-15T02:39:30.423580+00:00 19994330.287887811661 27869999.999990802258 262864330.287874907255 1 60324.110780412 2024-01-15T02:39:31.427636+00:00 19994330.287865545601 27870000.000008441508 262864330.287870287895 1 60324.110792249 2024-01-15T02:39:32.450364+00:00 19994330.288144141436 27869999.999994564801 262864330.288135021925 1 60324.110803557 2024-01-15T02:39:33.427268+00:00 19994330.287825312465 27869999.999975629151 262864330.287797242403 1 60324.110815247 2024-01-15T02:39:34.437327+00:00 19994330.287905197591 27869999.999972004443 262864330.287873506546 1 60324.110826798 2024-01-15T02:39:35.435338+00:00 19994330.287991780788 27869999.999975424260 262864330.287963509560 1 60324.110838270 2024-01-15T02:39:36.426534+00:00 19994330.287993948907 27869999.999966863543 262864330.287957102060 1 60324.110850028 2024-01-15T02:39:37.442432+00:00 19994330.288282603025 27870000.000001788139 262864330.288280695677 1 60324.110861517 2024-01-15T02:39:38.435036+00:00 19994330.287900622934 27870000.000015132129 262864330.287912070751 1 60324.110872986 2024-01-15T02:39:39.425994+00:00 19994330.287858385593 27869999.999998703599 262864330.287853389978 1 60324.110884599 2024-01-15T02:39:40.429368+00:00 19994330.287995707244 27870000.000058125705 262864330.288050115108 1 60324.110896319 2024-01-15T02:39:41.441948+00:00 19994330.287945572287 27870000.000015657395 262864330.287957519293 1 60324.110907763 2024-01-15T02:39:42.430743+00:00 19994330.288135532290 27869999.999960813671 262864330.288092643023 1 60324.110919335 2024-01-15T02:39:43.430562+00:00 19994330.287924446166 27869999.999999299645 262864330.287920027971 1 60324.110930984 2024-01-15T02:39:44.437050+00:00 19994330.288093280047 27869999.999939743429 262864330.288029313087 1 60324.110942475 2024-01-15T02:39:45.429869+00:00 19994330.287780310959 27869999.999964319170 262864330.287740945816 1 60324.110953985 2024-01-15T02:39:46.424319+00:00 19994330.288117237389 27869999.999941539019 262864330.288055062294 1 60324.110965626 2024-01-15T02:39:47.430137+00:00 19994330.287994876504 27869999.999974321574 262864330.287965476513 1 60324.110977229 2024-01-15T02:39:48.432544+00:00 19994330.287975050509 27870000.000022880733 262864330.287994235754 1 60324.110988840 2024-01-15T02:39:49.435823+00:00 19994330.288144234568 27870000.000022500753 262864330.288163036108 1 60324.111000337 2024-01-15T02:39:50.429093+00:00 19994330.287969801575 27870000.000061422586 262864330.288027524948 1 60324.111011871 2024-01-15T02:39:51.425675+00:00 19994330.288022376597 27870000.000067118555 262864330.288085788488 1 60324.111023578 2024-01-15T02:39:52.437109+00:00 19994330.287962131202 27870000.000064395368 262864330.288022845984 1 60324.111035042 2024-01-15T02:39:53.427572+00:00 19994330.287857294083 27870000.000021245331 262864330.287874847651 1 60324.111046601 2024-01-15T02:39:54.426284+00:00 19994330.288014400750 27869999.999940291047 262864330.287950992584 1 60324.111058219 2024-01-15T02:39:55.430128+00:00 19994330.287989187986 27869999.999931193888 262864330.287916690111 1 60324.111069762 2024-01-15T02:39:56.427400+00:00 19994330.287925727665 27869999.999951783568 262864330.287873804569 1 60324.111081359 2024-01-15T02:39:57.429403+00:00 19994330.287805836648 27869999.999970197678 262864330.287772327662 1 60324.111092987 2024-01-15T02:39:58.434030+00:00 19994330.288028877228 27870000.000002279878 262864330.288027435541 1 60324.111104635 2024-01-15T02:39:59.440429+00:00 19994330.288025125861 27870000.000028077513 262864330.288049519062 1 60324.111116115 2024-01-15T02:40:00.432324+00:00 19994330.287837442011 27870000.000025760382 262864330.287859499454 1 60324.111128411 2024-01-15T02:40:01.494689+00:00 19994330.287844546139 27870000.000040687621 262864330.287881523371 1 60324.111139357 2024-01-15T02:40:02.440435+00:00 19994330.287910960615 27870000.000057399273 262864330.287964671850 1 60324.111150929 2024-01-15T02:40:03.440290+00:00 19994330.287978354841 27870000.000037811697 262864330.288012474775 1 60324.111162415 2024-01-15T02:40:04.432651+00:00 19994330.287858638912 27870000.000046022236 262864330.287900954485 1 60324.111173982 2024-01-15T02:40:05.432071+00:00 19994330.287732899189 27870000.000007502735 262864330.287736713886 1 60324.111185513 2024-01-15T02:40:06.428298+00:00 19994330.288145784289 27869999.999920312315 262864330.288062393665 1 60324.111197105 2024-01-15T02:40:07.429885+00:00 19994330.288000650704 27869999.999979186803 262864330.287976145744 1 60324.111208668 2024-01-15T02:40:08.428869+00:00 19994330.288025710732 27869999.999950215220 262864330.287972241640 1 60324.111220179 2024-01-15T02:40:09.423431+00:00 19994330.287845015526 27869999.999958056957 262864330.287799388170 1 60324.111231794 2024-01-15T02:40:10.427023+00:00 19994330.288180205971 27870000.000012125820 262864330.288188636303 1 60324.111243372 2024-01-15T02:40:11.427306+00:00 19994330.288040336221 27870000.000012837350 262864330.288049489260 1 60324.111254917 2024-01-15T02:40:12.424866+00:00 19994330.288074571639 27870000.000000648201 262864330.288071542978 1 60324.111266525 2024-01-15T02:40:13.427734+00:00 19994330.287885878235 27870000.000037334859 262864330.287919521332 1 60324.111278070 2024-01-15T02:40:14.425245+00:00 19994330.288027692586 27870000.000042125583 262864330.288066148758 1 60324.111289612 2024-01-15T02:40:15.422486+00:00 19994330.287836946547 27869999.999988149852 262864330.287821382284 1 60324.111301188 2024-01-15T02:40:16.422644+00:00 19994330.288215178996 27869999.999938417226 262864330.288149923086 1 60324.111312801 2024-01-15T02:40:17.425970+00:00 19994330.287836056203 27869999.999999545515 262864330.287831902504 1 60324.111324355 2024-01-15T02:40:18.424299+00:00 19994330.287896461785 27869999.999996867031 262864330.287889629602 1 60324.111335955 2024-01-15T02:40:19.426517+00:00 19994330.287883501500 27869999.999954827130 262864330.287834614515 1 60324.111347479 2024-01-15T02:40:20.422158+00:00 19994330.288330871612 27869999.999982662499 262864330.288309842348 1 60324.111359045 2024-01-15T02:40:21.421496+00:00 19994330.288018826395 27869999.999997679144 262864330.288012802601 1 60324.111370643 2024-01-15T02:40:22.423552+00:00 19994330.287830017507 27869999.999992150813 262864330.287818491459 1 60324.111382205 2024-01-15T02:40:23.422511+00:00 19994330.287946343422 27870000.000019904226 262864330.287962555885 1 60324.111393796 2024-01-15T02:40:24.423976+00:00 19994330.287913978100 27870000.000025566667 262864330.287935853004 1 60324.111405352 2024-01-15T02:40:25.422417+00:00 19994330.287911649793 27870000.000048257411 262864330.287956207991 1 60324.111416911 2024-01-15T02:40:26.421105+00:00 19994330.287859011441 27869999.999964784831 262864330.287820100784 1 60324.111428541 2024-01-15T02:40:27.425945+00:00 19994330.288101948798 27869999.999987311661 262864330.288085550070 1 60324.111440059 2024-01-15T02:40:28.421089+00:00 19994330.287858825177 27869999.999993558973 262864330.287848681211 1 60324.111451660 2024-01-15T02:40:29.423408+00:00 19994330.288033626974 27869999.999956481159 262864330.287986427546 1 60324.111463211 2024-01-15T02:40:30.421464+00:00 19994330.287978038192 27870000.000008840114 262864330.287983179092 1 60324.111474806 2024-01-15T02:40:31.423213+00:00 19994330.287793815136 27870000.000000994653 262864330.287791103125 1 60324.111486381 2024-01-15T02:40:32.423339+00:00 19994330.288025569171 27869999.999997749925 262864330.288019597530 1 60324.111497931 2024-01-15T02:40:33.421263+00:00 19994330.288110394031 27870000.000085078180 262864330.288191795349 1 60324.111509510 2024-01-15T02:40:34.421637+00:00 19994330.287923481315 27870000.000084988773 262864330.288004785776 1 60324.111521106 2024-01-15T02:40:35.423536+00:00 19994330.288065351546 27869999.999986078590 262864330.288047730923 1 60324.111532743 2024-01-15T02:40:36.429000+00:00 19994330.287967730314 27869999.999965548515 262864330.287929594517 1 60324.111544273 2024-01-15T02:40:37.425219+00:00 19994330.288001980633 27869999.999983839691 262864330.287982136011 1 60324.111555819 2024-01-15T02:40:38.422778+00:00 19994330.288133766502 27869999.999970749021 262864330.288100808859 1 60324.111567422 2024-01-15T02:40:39.425281+00:00 19994330.287900187075 27869999.999993834645 262864330.287890315056 1 60324.111578960 2024-01-15T02:40:40.422190+00:00 19994330.288132429123 27869999.999976530671 262864330.288105249405 1 60324.111590568 2024-01-15T02:40:41.425021+00:00 19994330.287620428950 27870000.000007491559 262864330.287624210119 1 60324.111602129 2024-01-15T02:40:42.423984+00:00 19994330.287915527821 27869999.999948944896 262864330.287860780954 1 60324.111613753 2024-01-15T02:40:43.428274+00:00 19994330.288211993873 27869999.999985925853 262864330.288194239140 1 60324.111625365 2024-01-15T02:40:44.431496+00:00 19994330.287818372250 27870000.000036038458 262864330.287850707769 1 60324.111636882 2024-01-15T02:40:45.426588+00:00 19994330.287696368992 27870000.000016923994 262864330.287709593773 1 60324.111648516 2024-01-15T02:40:46.431796+00:00 19994330.288116652519 27869999.999992664903 262864330.288105636835 1 60324.111660118 2024-01-15T02:40:47.434168+00:00 19994330.288005184382 27870000.000029779971 262864330.288031250238 1 60324.111671819 2024-01-15T02:40:48.445168+00:00 19994330.288189973682 27870000.000006295741 262864330.288192570210 1 60324.111683281 2024-01-15T02:40:49.435481+00:00 19994330.287912957370 27870000.000022236258 262864330.287931501865 1 60324.111694758 2024-01-15T02:40:50.427083+00:00 19994330.288215860724 27869999.999964442104 262864330.288176596165 1 60324.111706510 2024-01-15T02:40:51.442427+00:00 19994330.287871170789 27869999.999939419329 262864330.287806898355 1 60324.111717937 2024-01-15T02:40:52.429727+00:00 19994330.287910163403 27869999.999989081174 262864330.287895560265 1 60324.111729525 2024-01-15T02:40:53.431000+00:00 19994330.288266338408 27869999.999961618334 262864330.288224250078 1 60324.111741178 2024-01-15T02:40:54.437798+00:00 19994330.287651341408 27869999.999976314604 262864330.287623941898 1 60324.111752704 2024-01-15T02:40:55.433600+00:00 19994330.288147129118 27870000.000024098903 262864330.288167536259 1 60324.111764187 2024-01-15T02:40:56.425723+00:00 19994330.287965446711 27869999.999990232289 262864330.287951976061 1 60324.111775851 2024-01-15T02:40:57.433524+00:00 19994330.287765648216 27870000.000025596470 262864330.287787556648 1 60324.111787333 2024-01-15T02:40:58.425579+00:00 19994330.287955276668 27870000.000055015087 262864330.288006603718 1 60324.111798914 2024-01-15T02:40:59.426144+00:00 19994330.288065742701 27870000.000031847507 262864330.288093894720 1 60324.111810744 2024-01-15T02:41:00.448250+00:00 19994330.288164138794 27869999.999968204647 262864330.288128644228 1 60324.111822069 2024-01-15T02:41:01.426742+00:00 19994330.287591885775 27869999.999945353717 262864330.287533521652 1 60324.111833602 2024-01-15T02:41:02.423219+00:00 19994330.288068246096 27869999.999987971038 262864330.288052499294 1 60324.111845174 2024-01-15T02:41:03.423036+00:00 19994330.288057833910 27869999.999977361411 262864330.288031488657 1 60324.111856766 2024-01-15T02:41:04.424575+00:00 19994330.287869159132 27870000.000016711652 262864330.287882179022 1 60324.111868357 2024-01-15T02:41:05.426038+00:00 19994330.288020983338 27870000.000011563301 262864330.288028836250 1 60324.111879886 2024-01-15T02:41:06.422111+00:00 19994330.288283426315 27870000.000014290214 262864330.288294047117 1 60324.111891455 2024-01-15T02:41:07.421747+00:00 19994330.287804424763 27869999.999987937510 262864330.287788659334 1 60324.111903080 2024-01-15T02:41:08.426137+00:00 19994330.288143195212 27870000.000025164336 262864330.288164645433 1 60324.111914625 2024-01-15T02:41:09.423657+00:00 19994330.287934161723 27870000.000007398427 262864330.287937849760 1 60324.111926191 2024-01-15T02:41:10.422952+00:00 19994330.287995994091 27870000.000011738390 262864330.288004040718 1 60324.111937786 2024-01-15T02:41:11.424712+00:00 19994330.287800882012 27869999.999997016042 262864330.287794202566 1 60324.111949413 2024-01-15T02:41:12.429275+00:00 19994330.287922073156 27869999.999970402569 262864330.287888795137 1 60324.111961026 2024-01-15T02:41:13.432675+00:00 19994330.287950403988 27869999.999991152436 262864330.287937849760 1 60324.111972569 2024-01-15T02:41:14.430028+00:00 19994330.287707261741 27869999.999972727150 262864330.287676304579 1 60324.111984093 2024-01-15T02:41:15.425660+00:00 19994330.287991464138 27870000.000030063093 262864330.288017839193 1 60324.111995803 2024-01-15T02:41:16.437417+00:00 19994330.287998635322 27870000.000020641834 262864330.288015604019 1 60324.112007286 2024-01-15T02:41:17.429521+00:00 19994330.287920262665 27870000.000005565584 262864330.287922143936 1 60324.112019005 2024-01-15T02:41:18.442009+00:00 19994330.288123883307 27870000.000030688941 262864330.288150876760 1 60324.112030381 2024-01-15T02:41:19.424932+00:00 19994330.288090877235 27870000.000036600977 262864330.288123786449 1 60324.112042092 2024-01-15T02:41:20.436712+00:00 19994330.287902317941 27869999.999979782850 262864330.287878423929 1 60324.112053550 2024-01-15T02:41:21.426717+00:00 19994330.288010861725 27870000.000022791326 262864330.288029968739 1 60324.112065217 2024-01-15T02:41:22.434732+00:00 19994330.287891734391 27870000.000017400831 262864330.287905454636 1 60324.112076904 2024-01-15T02:41:23.444531+00:00 19994330.288092177361 27869999.999975711107 262864330.288064181805 1 60324.112088675 2024-01-15T02:41:24.461524+00:00 19994330.287706173956 27869999.999914567918 262864330.287617027760 1 60324.112099883 2024-01-15T02:41:25.429909+00:00 19994330.288047887385 27870000.000015456229 262864330.288059651852 1 60324.112111537 2024-01-15T02:41:26.436833+00:00 19994330.287753846496 27869999.999967720360 262864330.287717878819 1 60324.112122981 2024-01-15T02:41:27.425534+00:00 19994330.287870816886 27870000.000040378422 262864330.287907510996 1 60324.112134638 2024-01-15T02:41:28.432694+00:00 19994330.288145631552 27870000.000024609268 262864330.288166552782 1 60324.112146209 2024-01-15T02:41:29.432463+00:00 19994330.287723980844 27870000.000071901828 262864330.287792205811 1 60324.112157753 2024-01-15T02:41:30.429891+00:00 19994330.288158424199 27870000.000026736408 262864330.288181453943 1 60324.112169415 2024-01-15T02:41:31.437450+00:00 19994330.288005713373 27870000.000003341585 262864330.288005352020 1 60324.112180901 2024-01-15T02:41:32.429818+00:00 19994330.287958044559 27869999.999996654689 262864330.287951022387 1 60324.112192541 2024-01-15T02:41:33.435581+00:00 19994330.287992499769 27869999.999955967069 262864330.287944763899 1 60324.112204065 2024-01-15T02:41:34.431228+00:00 19994330.287893950939 27869999.999986585230 262864330.287876844406 1 60324.112215623 2024-01-15T02:41:35.429830+00:00 19994330.288027137518 27870000.000016704202 262864330.288040131330 1 60324.112227140 2024-01-15T02:41:36.424880+00:00 19994330.288038901985 27870000.000012181699 262864330.288047403097 1 60324.112238839 2024-01-15T02:41:37.435690+00:00 19994330.288256563246 27869999.999962400645 262864330.288215249777 1 60324.112250290 2024-01-15T02:41:38.425053+00:00 19994330.287802986801 27870000.000021506101 262864330.287820816040 1 60324.112261970 2024-01-15T02:41:39.434201+00:00 19994330.287976682186 27870000.000010356307 262864330.287983357906 1 60324.112273492 2024-01-15T02:41:40.429714+00:00 19994330.287948865443 27870000.000000577420 262864330.287945747375 1 60324.112285049 2024-01-15T02:41:41.428200+00:00 19994330.287848956883 27870000.000040911138 262864330.287886172533 1 60324.112296624 2024-01-15T02:41:42.428293+00:00 19994330.288142587990 27870000.000011239201 262864330.288150131702 1 60324.112308295 2024-01-15T02:41:43.436626+00:00 19994330.288076516241 27869999.999943714589 262864330.288016527891 1 60324.112319821 2024-01-15T02:41:44.432590+00:00 19994330.287919450551 27870000.000028274953 262864330.287944048643 1 60324.112331368 2024-01-15T02:41:45.430209+00:00 19994330.287922903895 27869999.999934729189 262864330.287853956223 1 60324.112343164 2024-01-15T02:41:46.449333+00:00 19994330.288012418896 27869999.999972827733 262864330.287981539965 1 60324.112354592 2024-01-15T02:41:47.436745+00:00 19994330.288052469492 27869999.999993804842 262864330.288042575121 1 60324.112366095 2024-01-15T02:41:48.430597+00:00 19994330.288043223321 27870000.000010337681 262864330.288049876690 1 60324.112377724 2024-01-15T02:41:49.435315+00:00 19994330.287978235632 27869999.999997109175 262864330.287971645594 1 60324.112389204 2024-01-15T02:41:50.427226+00:00 19994330.288159109652 27870000.000028617680 262864330.288184016943 1 60324.112400802 2024-01-15T02:41:51.429257+00:00 19994330.288183677942 27870000.000021029264 262864330.288201034069 1 60324.112412348 2024-01-15T02:41:52.426919+00:00 19994330.287693783641 27870000.000055495650 262864330.287745594978 1 60324.112423941 2024-01-15T02:41:53.428468+00:00 19994330.287861540914 27870000.000046499074 262864330.287904322147 1 60324.112435520 2024-01-15T02:41:54.428927+00:00 19994330.287990819663 27870000.000005476177 262864330.287992596626 1 60324.112447345 2024-01-15T02:41:55.450604+00:00 19994330.288013506681 27870000.000005722046 262864330.288015544415 1 60324.112458629 2024-01-15T02:41:56.425562+00:00 19994330.287889659405 27869999.999940868467 262864330.287826836109 1 60324.112470272 2024-01-15T02:41:57.431450+00:00 19994330.288005936891 27869999.999976366758 262864330.287978619337 1 60324.112481982 2024-01-15T02:41:58.443305+00:00 19994330.288038048893 27869999.999989401549 262864330.288023740053 1 60324.112493512 2024-01-15T02:41:59.439417+00:00 19994330.288022555411 27870000.000023562461 262864330.288042426109 1 60324.112504911 2024-01-15T02:42:00.424270+00:00 19994330.287916470319 27870000.000016525388 262864330.287929296494 1 60324.112516567 2024-01-15T02:42:01.431399+00:00 19994330.287938460708 27870000.000012718141 262864330.287947475910 1 60324.112528113 2024-01-15T02:42:02.428921+00:00 19994330.287851318717 27870000.000013347715 262864330.287860989571 1 60324.112539717 2024-01-15T02:42:03.431508+00:00 19994330.288296639919 27870000.000017963350 262864330.288310915232 1 60324.112551319 2024-01-15T02:42:04.433989+00:00 19994330.287976812571 27870000.000026084483 262864330.287999182940 1 60324.112562860 2024-01-15T02:42:05.431155+00:00 19994330.288038592786 27869999.999967858195 262864330.288002759218 1 60324.112574339 2024-01-15T02:42:06.422884+00:00 19994330.287953786552 27870000.000021524727 262864330.287971615791 1 60324.112585988 2024-01-15T02:42:07.429331+00:00 19994330.288032557815 27869999.999985534698 262864330.288014411926 1 60324.112597551 2024-01-15T02:42:08.428419+00:00 19994330.287989683449 27869999.999956730753 262864330.287942707539 1 60324.112609059 2024-01-15T02:42:09.422706+00:00 19994330.288000743836 27870000.000015903264 262864330.288012951612 1 60324.112620767 2024-01-15T02:42:10.434294+00:00 19994330.288095030934 27870000.000025872141 262864330.288117200136 1 60324.112632263 2024-01-15T02:42:11.427471+00:00 19994330.287802234292 27870000.000034116209 262864330.287832677364 1 60324.112643807 2024-01-15T02:42:12.424900+00:00 19994330.287936516106 27870000.000044599175 262864330.287977397442 1 60324.112655571 2024-01-15T02:42:13.441347+00:00 19994330.287941798568 27870000.000008892268 262864330.287946999073 1 60324.112667042 2024-01-15T02:42:14.432405+00:00 19994330.288126848638 27869999.999955505133 262864330.288078665733 1 60324.112678508 2024-01-15T02:42:15.423061+00:00 19994330.287720166147 27869999.999995563179 262864330.287712037563 1 60324.112690053 2024-01-15T02:42:16.420626+00:00 19994330.288063194603 27869999.999991435558 262864330.288050949574 1 60324.112701660 2024-01-15T02:42:17.423453+00:00 19994330.288046948612 27869999.999977156520 262864330.288020431995 1 60324.112713270 2024-01-15T02:42:18.426537+00:00 19994330.287730071694 27869999.999918926507 262864330.287645310163 1 60324.112724782 2024-01-15T02:42:19.421208+00:00 19994330.287936031818 27869999.999992217869 262864330.287924557924 1 60324.112736349 2024-01-15T02:42:20.420596+00:00 19994330.288028702140 27870000.000028770417 262864330.288053750992 1 60324.112747932 2024-01-15T02:42:21.421349+00:00 19994330.287712253630 27870000.000059999526 262864330.287768542767 1 60324.112759501 2024-01-15T02:42:22.420873+00:00 19994330.287858769298 27870000.000020150095 262864330.287875235081 1 60324.112771130 2024-01-15T02:42:23.425622+00:00 19994330.288219906390 27870000.000006902963 262864330.288223117590 1 60324.112782674 2024-01-15T02:42:24.423028+00:00 19994330.288051482290 27870000.000034820288 262864330.288082599640 1 60324.112794242 2024-01-15T02:42:25.422529+00:00 19994330.287929762155 27869999.999990388751 262864330.287916481495 1 60324.112805808 2024-01-15T02:42:26.421860+00:00 19994330.287744708359 27869999.999972488731 262864330.287713497877 1 60324.112817424 2024-01-15T02:42:27.425439+00:00 19994330.288261525333 27869999.999921564013 262864330.288179397583 1 60324.112828967 2024-01-15T02:42:28.422723+00:00 19994330.287987917662 27869999.999970830977 262864330.287955045700 1 60324.112840519 2024-01-15T02:42:29.420846+00:00 19994330.287833411247 27869999.999948799610 262864330.287778526545 1 60324.112852089 2024-01-15T02:42:30.420483+00:00 19994330.287924475968 27869999.999985121191 262864330.287905901670 1 60324.112863714 2024-01-15T02:42:31.424894+00:00 19994330.287821706384 27870000.000046808273 262864330.287864834070 1 60324.112875278 2024-01-15T02:42:32.424002+00:00 19994330.287941019982 27869999.999971333891 262864330.287908643484 1 60324.112886838 2024-01-15T02:42:33.422816+00:00 19994330.288068227470 27870000.000053461641 262864330.288118004799 1 60324.112898453 2024-01-15T02:42:34.426347+00:00 19994330.288133766502 27870000.000047564507 262864330.288177639246 1 60324.112909995 2024-01-15T02:42:35.423517+00:00 19994330.288024321198 27870000.000026419759 262864330.288047015667 1 60324.112921608 2024-01-15T02:42:36.426906+00:00 19994330.287952411920 27870000.000031694770 262864330.287980437279 1 60324.112933146 2024-01-15T02:42:37.423794+00:00 19994330.287940483540 27869999.999985754490 262864330.287922531366 1 60324.112944715 2024-01-15T02:42:38.423401+00:00 19994330.287823960185 27869999.999938517809 262864330.287758767605 1 60324.112956271 2024-01-15T02:42:39.421811+00:00 19994330.288092039526 27869999.999981556088 262864330.288069903851 1 60324.112967854 2024-01-15T02:42:40.422615+00:00 19994330.288029089570 27869999.999946534634 262864330.287971913815 1 60324.112979447 2024-01-15T02:42:41.424245+00:00 19994330.288086839020 27869999.999984875321 262864330.288067996502 1 60324.112991001 2024-01-15T02:42:42.422463+00:00 19994330.287997148931 27869999.999992311001 262864330.287985771894 1 60324.113002626 2024-01-15T02:42:43.426863+00:00 19994330.287844050676 27870000.000087741762 262864330.287928104401 1 60324.113014228 2024-01-15T02:42:44.429263+00:00 19994330.288272529840 27870000.000005930662 262864330.288274765015 1 60324.113025734 2024-01-15T02:42:45.423393+00:00 19994330.287828121334 27870000.000051856041 262864330.287876278162 1 60324.113037439 2024-01-15T02:42:46.434741+00:00 19994330.287930887192 27870000.000014171004 262864330.287941366434 1 60324.113049000 2024-01-15T02:42:47.433544+00:00 19994330.288207620382 27870000.000023655593 262864330.288227587938 1 60324.113060575 2024-01-15T02:42:48.433667+00:00 19994330.287847742438 27869999.999955914915 262864330.287799954414 1 60324.113072120 2024-01-15T02:42:49.431131+00:00 19994330.287886202335 27869999.999958414584 262864330.287840932608 1 60324.113083689 2024-01-15T02:42:50.430777+00:00 19994330.288023602217 27869999.999923471361 262864330.287943363190 1 60324.113095318 2024-01-15T02:42:51.435422+00:00 19994330.287844363600 27870000.000007942319 262864330.287848591805 1 60324.113106856 2024-01-15T02:42:52.432361+00:00 19994330.287903852761 27869999.999960742891 262864330.287860900164 1 60324.113118443 2024-01-15T02:42:53.433434+00:00 19994330.287982791662 27870000.000019587576 262864330.287998676300 1 60324.113129932 2024-01-15T02:42:54.426068+00:00 19994330.287640780210 27870000.000002119690 262864330.287639200687 1 60324.113141580 2024-01-15T02:42:55.432497+00:00 19994330.288209930062 27870000.000064987689 262864330.288271248341 1 60324.113153328 2024-01-15T02:42:56.447561+00:00 19994330.288090243936 27869999.999989170581 262864330.288075745106 1 60324.113164673 2024-01-15T02:42:57.427763+00:00 19994330.287786521018 27870000.000018816441 262864330.287801623344 1 60324.113176307 2024-01-15T02:42:58.432947+00:00 19994330.288266867399 27870000.000015534461 262864330.288278698921 1 60324.113187867 2024-01-15T02:42:59.431695+00:00 19994330.287928465754 27869999.999976597726 262864330.287901371717 1 60324.113199434 2024-01-15T02:43:00.431067+00:00 19994330.288064260036 27869999.999963331968 262864330.288023918867 1 60324.113211112 2024-01-15T02:43:01.440043+00:00 19994330.287718646228 27869999.999965537339 262864330.287680506706 1 60324.113222491 2024-01-15T02:43:02.423257+00:00 19994330.288105323911 27869999.999996058643 262864330.288097679615 1 60324.113234081 2024-01-15T02:43:03.424578+00:00 19994330.287883523852 27869999.999938737601 262864330.287818551064 1 60324.113245671 2024-01-15T02:43:04.425983+00:00 19994330.287933923304 27870000.000050656497 262864330.287980884314 1 60324.113257190 2024-01-15T02:43:05.421181+00:00 19994330.287959840149 27870000.000030204654 262864330.287986367941 1 60324.113268816 2024-01-15T02:43:06.425679+00:00 19994330.288218002766 27869999.999975107610 262864330.288189411163 1 60324.113280331 2024-01-15T02:43:07.420601+00:00 19994330.287938211113 27870000.000027637929 262864330.287962138653 1 60324.113291959 2024-01-15T02:43:08.425242+00:00 19994330.288003437221 27870000.000038366765 262864330.288038104773 1 60324.113303525 2024-01-15T02:43:09.424594+00:00 19994330.288099367172 27870000.000031225383 262864330.288126915693 1 60324.113315072 2024-01-15T02:43:10.422217+00:00 19994330.287883684039 27869999.999973215163 262864330.287853181362 1 60324.113326687 2024-01-15T02:43:11.425783+00:00 19994330.287826813757 27869999.999993328005 262864330.287816435099 1 60324.113338416 2024-01-15T02:43:12.439076+00:00 19994330.287801235914 27869999.999980941415 262864330.287778466940 1 60324.113349896 2024-01-15T02:43:13.431037+00:00 19994330.287890620530 27869999.999961119145 262864330.287848025560 1 60324.113361396 2024-01-15T02:43:14.424624+00:00 19994330.287840496749 27869999.999968320131 262864330.287805110216 1 60324.113372996 2024-01-15T02:43:15.426805+00:00 19994330.288184046745 27870000.000056155026 262864330.288236498833 1 60324.113384735 2024-01-15T02:43:16.441125+00:00 19994330.288259066641 27870000.000054843724 262864330.288310199976 1 60324.113396122 2024-01-15T02:43:17.424958+00:00 19994330.287548474967 27869999.999940779060 262864330.287485569715 1 60324.113407855 2024-01-15T02:43:18.438653+00:00 19994330.288492884487 27870000.000043686479 262864330.288532882929 1 60324.113419406 2024-01-15T02:43:19.436662+00:00 19994330.287541259080 27870000.000026077032 262864330.287563651800 1 60324.113431091 2024-01-15T02:43:20.446273+00:00 19994330.288198865950 27870000.000003647059 262864330.288198798895 1 60324.113442513 2024-01-15T02:43:21.433106+00:00 19994330.287801072001 27869999.999983612448 262864330.287781000137 1 60324.113454313 2024-01-15T02:43:22.452625+00:00 19994330.287962954491 27869999.999939277768 262864330.287898510695 1 60324.113465601 2024-01-15T02:43:23.427904+00:00 19994330.287760443985 27869999.999989695847 262864330.287746429443 1 60324.113477174 2024-01-15T02:43:24.427847+00:00 19994330.288089785725 27869999.999959822744 262864330.288045912981 1 60324.113488688 2024-01-15T02:43:25.422616+00:00 19994330.287992544472 27869999.999979745597 262864330.287968575954 1 60324.113500340 2024-01-15T02:43:26.429413+00:00 19994330.287982404232 27870000.000008687377 262864330.287987411022 1 60324.113511994 2024-01-15T02:43:27.436262+00:00 19994330.288052555174 27870000.000067941844 262864330.288116812706 1 60324.113523502 2024-01-15T02:43:28.430593+00:00 19994330.287915181369 27869999.999982032925 262864330.287893503904 1 60324.113535065 2024-01-15T02:43:29.429634+00:00 19994330.287748187780 27870000.000005651265 262864330.287750154734 1 60324.113546673 2024-01-15T02:43:30.432581+00:00 19994330.287957753986 27870000.000015016645 262864330.287969082594 1 60324.113558180 2024-01-15T02:43:31.426721+00:00 19994330.288088180125 27869999.999967034906 262864330.288051515818 1 60324.113569783 2024-01-15T02:43:32.429270+00:00 19994330.288089245558 27870000.000003874302 262864330.288089424372 1 60324.113581376 2024-01-15T02:43:33.430909+00:00 19994330.287764258683 27869999.999967005104 262864330.287727564573 1 60324.113592986 2024-01-15T02:43:34.433979+00:00 19994330.287804529071 27869999.999968864024 262864330.287769675255 1 60324.113604466 2024-01-15T02:43:35.425857+00:00 19994330.287868954241 27869999.999986365438 262864330.287851601839 1 60324.113616142 2024-01-15T02:43:36.434667+00:00 19994330.287925817072 27869999.999966859818 262864330.287888973951 1 60324.113627747 2024-01-15T02:43:37.437299+00:00 19994330.288067702204 27870000.000061038882 262864330.288125038147 1 60324.113639275 2024-01-15T02:43:38.433311+00:00 19994330.288220528513 27869999.999990642071 262864330.288207471371 1 60324.113650905 2024-01-15T02:43:39.438163+00:00 19994330.287939608097 27870000.000054471195 262864330.287990391254 1 60324.113662294 2024-01-15T02:43:40.422219+00:00 19994330.288109138608 27870000.000063702464 262864330.288169145584 1 60324.113673881 2024-01-15T02:43:41.423308+00:00 19994330.288033436984 27870000.000005114824 262864330.288034856319 1 60324.113685544 2024-01-15T02:43:42.431002+00:00 19994330.287895821035 27870000.000020593405 262864330.287912726402 1 60324.113697209 2024-01-15T02:43:43.438843+00:00 19994330.288033001125 27869999.999941349030 262864330.287970662117 1 60324.113708878 2024-01-15T02:43:44.447093+00:00 19994330.287885434926 27869999.999940913171 262864330.287822633982 1 60324.113720285 2024-01-15T02:43:45.432624+00:00 19994330.288195252419 27869999.999915953726 262864330.288107514381 1 60324.113731789 2024-01-15T02:43:46.426619+00:00 19994330.287763036788 27870000.000000160187 262864330.287759482861 1 60324.113743421 2024-01-15T02:43:47.431544+00:00 19994330.288300078362 27870000.000022146851 262864330.288318514824 1 60324.113754959 2024-01-15T02:43:48.428458+00:00 19994330.287682920694 27869999.999970551580 262864330.287649780512 1 60324.113766566 2024-01-15T02:43:49.431322+00:00 19994330.287801533937 27869999.999995697290 262864330.287793546915 1 60324.113778301 2024-01-15T02:43:50.445157+00:00 19994330.288133405149 27869999.999995157123 262864330.288124889135 1 60324.113789658 2024-01-15T02:43:51.426478+00:00 19994330.287892010063 27870000.000064928085 262864330.287953257561 1 60324.113801279 2024-01-15T02:43:52.430463+00:00 19994330.287803791463 27869999.999996360391 262864330.287796467543 1 60324.113813004 2024-01-15T02:43:53.443507+00:00 19994330.288080487400 27870000.000025361776 262864330.288102149963 1 60324.113824609 2024-01-15T02:43:54.446202+00:00 19994330.287857510149 27869999.999955199659 262864330.287809014320 1 60324.113836044 2024-01-15T02:43:55.434258+00:00 19994330.287867076695 27869999.999917361885 262864330.287780731916 1 60324.113847742 2024-01-15T02:43:56.444922+00:00 19994330.287949252874 27869999.999978873879 262864330.287924438715 1 60324.113859180 2024-01-15T02:43:57.433148+00:00 19994330.287971094251 27870000.000000618398 262864330.287968039513 1 60324.113870671 2024-01-15T02:43:58.426025+00:00 19994330.288148675114 27870000.000020448118 262864330.288165420294 1 60324.113882338 2024-01-15T02:43:59.433954+00:00 19994330.287869233638 27869999.999987144023 262864330.287852704525 1 60324.113893841 2024-01-15T02:44:00.427847+00:00 19994330.287993580103 27870000.000011648983 262864330.288001537323 1 60324.113905490 2024-01-15T02:44:01.434315+00:00 19994330.288049709052 27870000.000040210783 262864330.288086205721 1 60324.113917014 2024-01-15T02:44:02.429981+00:00 19994330.288029607385 27869999.999973606318 262864330.287999510765 1 60324.113928552 2024-01-15T02:44:03.426908+00:00 19994330.288033522666 27870000.000022675842 262864330.288052499294 1 60324.113940096 2024-01-15T02:44:04.424274+00:00 19994330.288023736328 27870000.000033821911 262864330.288053870201 1 60324.113951698 2024-01-15T02:44:05.426751+00:00 19994330.288234975189 27869999.999971248209 262864330.288202524185 1 60324.113963306 2024-01-15T02:44:06.429649+00:00 19994330.287526279688 27870000.000021483749 262864330.287544071674 1 60324.113974801 2024-01-15T02:44:07.422842+00:00 19994330.288016404957 27869999.999994073063 262864330.288006782532 1 60324.113986436 2024-01-15T02:44:08.428062+00:00 19994330.287939708680 27869999.999984700233 262864330.287920713425 1 60324.113998028 2024-01-15T02:44:09.429620+00:00 19994330.288124680519 27869999.999980147928 262864330.288101136684 1 60324.114009515 2024-01-15T02:44:10.422091+00:00 19994330.287898976356 27869999.999959245324 262864330.287854522467 1 60324.114021159 2024-01-15T02:44:11.428107+00:00 19994330.287969231606 27870000.000012576580 262864330.287978112698 1 60324.114032866 2024-01-15T02:44:12.439558+00:00 19994330.287847574800 27870000.000021941960 262864330.287865817547 1 60324.114044285 2024-01-15T02:44:13.426230+00:00 19994330.288118526340 27870000.000013660640 262864330.288128495216 1 60324.114055826 2024-01-15T02:44:14.423359+00:00 19994330.288108143955 27870000.000019039959 262864330.288123488426 1 60324.114067518 2024-01-15T02:44:15.433551+00:00 19994330.287775773555 27869999.999984186143 262864330.287756264210 1 60324.114078976 2024-01-15T02:44:16.423558+00:00 19994330.288060761988 27870000.000028289855 262864330.288085341454 1 60324.114090530 2024-01-15T02:44:17.421803+00:00 19994330.287757694721 27869999.999973859638 262864330.287727862597 1 60324.114102108 2024-01-15T02:44:18.422161+00:00 19994330.287879999727 27869999.999967906624 262864330.287844210863 1 60324.114113874 2024-01-15T02:44:19.438705+00:00 19994330.288046203554 27869999.999974489212 262864330.288017004728 1 60324.114125272 2024-01-15T02:44:20.423475+00:00 19994330.287872135639 27870000.000008493662 262864330.287876933813 1 60324.114136823 2024-01-15T02:44:21.421515+00:00 19994330.288018118590 27870000.000015370548 262864330.288029789925 1 60324.114148401 2024-01-15T02:44:22.421798+00:00 19994330.288097821176 27870000.000017940998 262864330.288112074137 1 60324.114159971 2024-01-15T02:44:23.421454+00:00 19994330.287986282259 27870000.000010967255 262864330.287993550301 1 60324.114171653 2024-01-15T02:44:24.430840+00:00 19994330.288170140237 27870000.000023033470 262864330.288189470768 1 60324.114183162 2024-01-15T02:44:25.425222+00:00 19994330.288151763380 27870000.000012274832 262864330.288160353899 1 60324.114194689 2024-01-15T02:44:26.421175+00:00 19994330.287830349058 27869999.999994054437 262864330.287820696831 1 60324.114206275 2024-01-15T02:44:27.422185+00:00 19994330.288273315877 27869999.999995656312 262864330.288265258074 1 60324.114217861 2024-01-15T02:44:28.423213+00:00 19994330.287724379450 27869999.999956101179 262864330.287676781416 1 60324.114229426 2024-01-15T02:44:29.422388+00:00 19994330.287982843816 27869999.999976404011 262864330.287955552340 1 60324.114241003 2024-01-15T02:44:30.422644+00:00 19994330.287948753685 27869999.999969653785 262864330.287914723158 1 60324.114252610 2024-01-15T02:44:31.425529+00:00 19994330.288198869675 27870000.000002685934 262864330.288197845221 1 60324.114264195 2024-01-15T02:44:32.426415+00:00 19994330.288110092282 27870000.000010605901 262864330.288116991520 1 60324.114275777 2024-01-15T02:44:33.427123+00:00 19994330.288034871221 27870000.000026434660 262864330.288057625294 1 60324.114287290 2024-01-15T02:44:34.421863+00:00 19994330.287914898247 27870000.000042222440 262864330.287953436375 1 60324.114298891 2024-01-15T02:44:35.424191+00:00 19994330.288081910461 27870000.000001527369 262864330.288079738617 1 60324.114310442 2024-01-15T02:44:36.422219+00:00 19994330.287880316377 27869999.999990426004 262864330.287867069244 1 60324.114322023 2024-01-15T02:44:37.422740+00:00 19994330.287907592952 27869999.999998584390 262864330.287902474403 1 60324.114333606 2024-01-15T02:44:38.423551+00:00 19994330.288058098406 27869999.999962754548 262864330.288017153740 1 60324.114345153 2024-01-15T02:44:39.421184+00:00 19994330.288086891174 27869999.999984860420 262864330.288068056107 1 60324.114356764 2024-01-15T02:44:40.424369+00:00 19994330.287991341203 27869999.999975372106 262864330.287963032722 1 60324.114368352 2024-01-15T02:44:41.425618+00:00 19994330.287985157222 27870000.000001829118 262864330.287983268499 1 60324.114379886 2024-01-15T02:44:42.422128+00:00 19994330.288121111691 27869999.999989718199 262864330.288107126951 1 60324.114391656 2024-01-15T02:44:43.439035+00:00 19994330.288163498044 27870000.000006258488 262864330.288166046143 1 60324.114403068 2024-01-15T02:44:44.425098+00:00 19994330.287850722671 27870000.000014603138 262864330.287861645222 1 60324.114414664 2024-01-15T02:44:45.426995+00:00 19994330.288060829043 27870000.000027768314 262864330.288084924221 1 60324.114426411 2024-01-15T02:44:46.441911+00:00 19994330.287942737341 27870000.000022608787 262864330.287961661816 1 60324.114437892 2024-01-15T02:44:47.433870+00:00 19994330.287915360183 27870000.000024594367 262864330.287936240435 1 60324.114449486 2024-01-15T02:44:48.435611+00:00 19994330.288094062358 27869999.999970335513 262864330.288060724735 1 60324.114460975 2024-01-15T02:44:49.428239+00:00 19994330.287795215845 27869999.999962288886 262864330.287753820419 1 60324.114472518 2024-01-15T02:44:50.425526+00:00 19994330.288063291460 27869999.999984558672 262864330.288044154644 1 60324.114484201 2024-01-15T02:44:51.434943+00:00 19994330.287988480181 27869999.999966274947 262864330.287951052189 1 60324.114495724 2024-01-15T02:44:52.430595+00:00 19994330.288114458323 27870000.000006005168 262864330.288116782904 1 60324.114507254 2024-01-15T02:44:53.426772+00:00 19994330.288029052317 27869999.999983925372 262864330.288009285927 1 60324.114518800 2024-01-15T02:44:54.424327+00:00 19994330.287913925946 27870000.000058166683 262864330.287968397141 1 60324.114530372 2024-01-15T02:44:55.424121+00:00 19994330.287780996412 27869999.999991156161 262864330.287768453360 1 60324.114541964 2024-01-15T02:44:56.425696+00:00 19994330.288054540753 27870000.000007960945 262864330.288058817387 1 60324.114553493 2024-01-15T02:44:57.421821+00:00 19994330.287895556539 27870000.000029671937 262864330.287921547890 1 60324.114565090 2024-01-15T02:44:58.423817+00:00 19994330.288145430386 27869999.999987374991 262864330.288129091263 1 60324.114576684 2024-01-15T02:44:59.425504+00:00 19994330.287956982851 27870000.000014115125 262864330.287967413664 1 60324.114588263 2024-01-15T02:45:00.425891+00:00 19994330.287918321788 27869999.999990027398 262864330.287904649973 1 60324.114599810 2024-01-15T02:45:01.423586+00:00 19994330.287893969566 27869999.999964557588 262864330.287854850292 1 60324.114611484 2024-01-15T02:45:02.432221+00:00 19994330.287992786616 27870000.000001832843 262864330.287990927696 1 60324.114623077 2024-01-15T02:45:03.433864+00:00 19994330.287959136069 27870000.000015549362 262864330.287970989943 1 60324.114634630 2024-01-15T02:45:04.432041+00:00 19994330.287938151509 27869999.999999329448 262864330.287933796644 1 60324.114646188 2024-01-15T02:45:05.430666+00:00 19994330.287994172424 27870000.000029053539 262864330.288019537926 1 60324.114657770 2024-01-15T02:45:06.431299+00:00 19994330.288054533303 27870000.000020842999 262864330.288071662188 1 60324.114669315 2024-01-15T02:45:07.428772+00:00 19994330.287886664271 27870000.000040832907 262864330.287923812866 1 60324.114680832 2024-01-15T02:45:08.423903+00:00 19994330.287882972509 27869999.999985337257 262864330.287864625454 1 60324.114692409 2024-01-15T02:45:09.424111+00:00 19994330.287990890443 27869999.999991908669 262864330.287979096174 1 60324.114703978 2024-01-15T02:45:10.423746+00:00 19994330.287916965783 27869999.999991431832 262864330.287904679775 1 60324.114715530 2024-01-15T02:45:11.421735+00:00 19994330.288012642413 27869999.999948102981 262864330.287957072258 1 60324.114727218 2024-01-15T02:45:12.431594+00:00 19994330.287874385715 27870000.000012870878 262864330.287883579731 1 60324.114738686 2024-01-15T02:45:13.422442+00:00 19994330.287713095546 27869999.999964624643 262864330.287674009800 1 60324.114750308 2024-01-15T02:45:14.426559+00:00 19994330.287982840091 27869999.999990008771 262864330.287969172001 1 60324.114761814 2024-01-15T02:45:15.420723+00:00 19994330.288012351841 27870000.000062290579 262864330.288070946932 1 60324.114773387 2024-01-15T02:45:16.420602+00:00 19994330.287942580879 27869999.999969661236 262864330.287908554077 1 60324.114785020 2024-01-15T02:45:17.425769+00:00 19994330.287877816707 27870000.000032760203 262864330.287906885147 1 60324.114796577 2024-01-15T02:45:18.424266+00:00 19994330.287839315832 27869999.999999102205 262864330.287834733725 1 60324.114808154 2024-01-15T02:45:19.424520+00:00 19994330.287921395153 27870000.000027764589 262864330.287945479155 1 60324.114819723 2024-01-15T02:45:20.424051+00:00 19994330.288155950606 27869999.999986562878 262864330.288138806820 1 60324.114831299 2024-01-15T02:45:21.424247+00:00 19994330.287906829268 27869999.999981809407 262864330.287884950638 1 60324.114842887 2024-01-15T02:45:22.425397+00:00 19994330.288177009672 27870000.000010907650 262864330.288184225559 1 60324.114854479 2024-01-15T02:45:23.426949+00:00 19994330.288317177445 27869999.999925676733 262864330.288239151239 1 60324.114866034 2024-01-15T02:45:24.425312+00:00 19994330.287849538028 27869999.999952126294 262864330.287797987461 1 60324.114877581 2024-01-15T02:45:25.422986+00:00 19994330.287973940372 27869999.999993368983 262864330.287963628769 1 60324.114889155 2024-01-15T02:45:26.423016+00:00 19994330.288134407252 27870000.000059571117 262864330.288190275431 1 60324.114900735 2024-01-15T02:45:27.423509+00:00 19994330.287961300462 27870000.000011458993 262864330.287969052792 1 60324.114912326 2024-01-15T02:45:28.425014+00:00 19994330.287979189306 27870000.000029340386 262864330.288004815578 1 60324.114923874 2024-01-15T02:45:29.422722+00:00 19994330.288122959435 27870000.000039082021 262864330.288158327341 1 60324.114935463 2024-01-15T02:45:30.423988+00:00 19994330.287730664015 27870000.000038214028 262864330.287765175104 1 60324.114947047 2024-01-15T02:45:31.424847+00:00 19994330.287941053510 27869999.999989308417 262864330.287926673889 1 60324.114958628 2024-01-15T02:45:32.425487+00:00 19994330.288007155061 27869999.999966301024 262864330.287969768047 1 60324.114970225 2024-01-15T02:45:33.427474+00:00 19994330.288082849234 27870000.000009231269 262864330.288088381290 1 60324.114981731 2024-01-15T02:45:34.421598+00:00 19994330.288126841187 27869999.999983426183 262864330.288106560707 1 60324.114993317 2024-01-15T02:45:35.422587+00:00 19994330.287996768951 27870000.000008400530 262864330.288001477718 1 60324.115004890 2024-01-15T02:45:36.422450+00:00 19994330.287697587162 27870000.000014435500 262864330.287708312273 1 60324.115016457 2024-01-15T02:45:37.421843+00:00 19994330.288192197680 27870000.000067278743 262864330.288255810738 1 60324.115028215 2024-01-15T02:45:38.437745+00:00 19994330.287974253297 27870000.000027958304 262864330.287998497486 1 60324.115039719 2024-01-15T02:45:39.431697+00:00 19994330.287709850818 27870000.000074442476 262864330.287780612707 1 60324.115051378 2024-01-15T02:45:40.438998+00:00 19994330.287946030498 27869999.999973531812 262864330.287915885448 1 60324.115062853 2024-01-15T02:45:41.430482+00:00 19994330.288050703704 27870000.000016368926 262864330.288063377142 1 60324.115074341 2024-01-15T02:45:42.423093+00:00 19994330.287975896150 27869999.999982394278 262864330.287954598665 1 60324.115085971 2024-01-15T02:45:43.427903+00:00 19994330.288011126220 27869999.999990515411 262864330.287997961044 1 60324.115097723 2024-01-15T02:45:44.443244+00:00 19994330.287938237190 27869999.999928753823 262864330.287863284349 1 60324.115109215 2024-01-15T02:45:45.436227+00:00 19994330.287919409573 27869999.999937321991 262864330.287853032351 1 60324.115120731 2024-01-15T02:45:46.431203+00:00 19994330.288006406277 27870000.000006966293 262864330.288009673357 1 60324.115132259 2024-01-15T02:45:47.427191+00:00 19994330.287997856736 27869999.999962635338 262864330.287956774235 1 60324.115143836 2024-01-15T02:45:48.427462+00:00 19994330.287721153349 27870000.000022973865 262864330.287740439177 1 60324.115155519 2024-01-15T02:45:49.436882+00:00 19994330.287919737399 27870000.000014696270 262864330.287930727005 1 60324.115166969 2024-01-15T02:45:50.426118+00:00 19994330.287849083543 27870000.000010177493 262864330.287855565548 1 60324.115178659 2024-01-15T02:45:51.436128+00:00 19994330.288081154227 27870000.000046923757 262864330.288124382496 1 60324.115190185 2024-01-15T02:45:52.432007+00:00 19994330.287847481668 27869999.999993521720 262864330.287837326527 1 60324.115201690 2024-01-15T02:45:53.426027+00:00 19994330.287839915603 27869999.999992109835 262864330.287828326225 1 60324.115213551 2024-01-15T02:45:54.450783+00:00 19994330.288108695298 27869999.999952502549 262864330.288057506084 1 60324.115224869 2024-01-15T02:45:55.428626+00:00 19994330.288047052920 27870000.000007510185 262864330.288050860167 1 60324.115236581 2024-01-15T02:45:56.440572+00:00 19994330.287842549384 27869999.999959297478 262864330.287798136473 1 60324.115248065 2024-01-15T02:45:57.432793+00:00 19994330.288127124310 27869999.999987650663 262864330.288111090660 1 60324.115259700 2024-01-15T02:45:58.438095+00:00 19994330.287746630609 27870000.000007804483 262864330.287750750780 1 60324.115271287 2024-01-15T02:45:59.439163+00:00 19994330.288060158491 27870000.000051319599 262864330.288107782602 1 60324.115282699 2024-01-15T02:46:00.425173+00:00 19994330.287896730006 27870000.000044722110 262864330.287937760353 1 60324.115294316 2024-01-15T02:46:01.428929+00:00 19994330.288077566773 27870000.000050421804 262864330.288124293089 1 60324.115305885 2024-01-15T02:46:02.428445+00:00 19994330.287824675441 27869999.999967847019 262864330.287788808346 1 60324.115317469 2024-01-15T02:46:03.429380+00:00 19994330.288148548454 27869999.999999906868 262864330.288144767284 1 60324.115329032 2024-01-15T02:46:04.428340+00:00 19994330.287880394608 27870000.000012982637 262864330.287889689207 1 60324.115340527 2024-01-15T02:46:05.421568+00:00 19994330.287965316325 27869999.999972645193 262864330.287934273481 1 60324.115352123 2024-01-15T02:46:06.423387+00:00 19994330.287976644933 27870000.000000063330 262864330.287973016500 1 60324.115363776 2024-01-15T02:46:07.430215+00:00 19994330.287777774036 27869999.999945670366 262864330.287719756365 1 60324.115375292 2024-01-15T02:46:08.425295+00:00 19994330.288151960820 27869999.999995820224 262864330.288144081831 1 60324.115386833 2024-01-15T02:46:09.422378+00:00 19994330.287944871932 27870000.000031094998 262864330.287972271442 1 60324.115398514 2024-01-15T02:46:10.431614+00:00 19994330.287705756724 27869999.999994754791 262864330.287696808577 1 60324.115410038 2024-01-15T02:46:11.427257+00:00 19994330.287997718900 27870000.000028360635 262864330.288022398949 1 60324.115421668 2024-01-15T02:46:12.432105+00:00 19994330.287861697376 27870000.000044200569 262864330.287902206182 1 60324.115433319 2024-01-15T02:46:13.438815+00:00 19994330.288037557155 27870000.000027686357 262864330.288061559200 1 60324.115444726 2024-01-15T02:46:14.424308+00:00 19994330.288031343371 27869999.999987039715 262864330.288014680147 1 60324.115456284 2024-01-15T02:46:15.422937+00:00 19994330.287978213280 27870000.000011559576 262864330.287986069918 1 60324.115467928 2024-01-15T02:46:16.429024+00:00 19994330.287976786494 27869999.999968849123 262864330.287941932678 1 60324.115479450 2024-01-15T02:46:17.424459+00:00 19994330.287986822426 27869999.999985720962 262864330.287968844175 1 60324.115491034 2024-01-15T02:46:18.425273+00:00 19994330.288043443114 27869999.999999221414 262864330.288038969040 1 60324.115502602 2024-01-15T02:46:19.424835+00:00 19994330.287991091609 27869999.999979648739 262864330.287967026234 1 60324.115514205 2024-01-15T02:46:20.427306+00:00 19994330.287913788110 27870000.000030104071 262864330.287940204144 1 60324.115525770 2024-01-15T02:46:21.426496+00:00 19994330.287920832634 27870000.000050827861 262864330.287967979908 1 60324.115537320 2024-01-15T02:46:22.424467+00:00 19994330.287825815380 27870000.000046420842 262864330.287868559361 1 60324.115548928 2024-01-15T02:46:23.427383+00:00 19994330.288075175136 27870000.000037580729 262864330.288109064102 1 60324.115560481 2024-01-15T02:46:24.425532+00:00 19994330.288189578801 27870000.000015560538 262864330.288201451302 1 60324.115572060 2024-01-15T02:46:25.426028+00:00 19994330.287918746471 27870000.000007819384 262864330.287922859192 1 60324.115583663 2024-01-15T02:46:26.428495+00:00 19994330.288089755923 27869999.999989788979 262864330.288075834513 1 60324.115595197 2024-01-15T02:46:27.425067+00:00 19994330.287771228701 27869999.999926559627 262864330.287694096565 1 60324.115606762 2024-01-15T02:46:28.424199+00:00 19994330.287872318178 27869999.999944392592 262864330.287813007832 1 60324.115618289 2024-01-15T02:46:29.420206+00:00 19994330.287740912288 27869999.999950241297 262864330.287687450647 1 60324.115629871 2024-01-15T02:46:30.420877+00:00 19994330.288248382509 27870000.000003498048 262864330.288248181343 1 60324.115641518 2024-01-15T02:46:31.427171+00:00 19994330.287972893566 27870000.000029288232 262864330.287998497486 1 60324.115653016 2024-01-15T02:46:32.420607+00:00 19994330.287709381431 27870000.000004284084 262864330.287709981203 1 60324.115664603 2024-01-15T02:46:33.421666+00:00 19994330.288101594895 27870000.000056557357 262864330.288154453039 1 60324.115676236 2024-01-15T02:46:34.426844+00:00 19994330.287791527808 27870000.000068385154 262864330.287856221199 1 60324.115687769 2024-01-15T02:46:35.423258+00:00 19994330.288045283407 27869999.999984581023 262864330.288026183844 1 60324.115699379 2024-01-15T02:46:36.426363+00:00 19994330.288106299937 27869999.999962709844 262864330.288065314293 1 60324.115710930 2024-01-15T02:46:37.424360+00:00 19994330.287836849689 27869999.999967414886 262864330.287800580263 1 60324.115722469 2024-01-15T02:46:38.421332+00:00 19994330.287955500185 27870000.000004198402 262864330.287955999374 1 60324.115734089 2024-01-15T02:46:39.425263+00:00 19994330.288160819560 27870000.000010296702 262864330.288167446852 1 60324.115745679 2024-01-15T02:46:40.426677+00:00 19994330.288043107837 27869999.999935001135 262864330.287974417210 1 60324.115757264 2024-01-15T02:46:41.427592+00:00 19994330.288047462702 27869999.999995689839 262864330.288039445877 1 60324.115768815 2024-01-15T02:46:42.425601+00:00 19994330.287977464497 27869999.999982371926 262864330.287956118584 1 60324.115780400 2024-01-15T02:46:43.426572+00:00 19994330.288206420839 27870000.000033289194 262864330.288236021996 1 60324.115792063 2024-01-15T02:46:44.434223+00:00 19994330.287928339094 27870000.000022329390 262864330.287946969271 1 60324.115803630 2024-01-15T02:46:45.433657+00:00 19994330.288328804076 27870000.000050269067 262864330.288375377655 1 60324.115815090 2024-01-15T02:46:46.423808+00:00 19994330.287965659052 27869999.999982818961 262864330.287944793701 1 60324.115826774 2024-01-15T02:46:47.433261+00:00 19994330.288074381649 27870000.000033166260 262864330.288103848696 1 60324.115838337 2024-01-15T02:46:48.432302+00:00 19994330.287848051637 27869999.999958336353 262864330.287802696228 1 60324.115849842 2024-01-15T02:46:49.426379+00:00 19994330.287772230804 27869999.999991443008 262864330.287759989500 1 60324.115861589 2024-01-15T02:46:50.441288+00:00 19994330.288142260164 27869999.999991945922 262864330.288130521774 1 60324.115872983 2024-01-15T02:46:51.425730+00:00 19994330.287970609963 27869999.999983429909 262864330.287950336933 1 60324.115884566 2024-01-15T02:46:52.426486+00:00 19994330.287866026163 27869999.999995794147 262864330.287858128548 1 60324.115896185 2024-01-15T02:46:53.430363+00:00 19994330.288094710559 27870000.000064454973 262864330.288155466318 1 60324.115907772 2024-01-15T02:46:54.431438+00:00 19994330.287901364267 27869999.999949764460 262864330.287847429514 1 60324.115919434 2024-01-15T02:46:55.439097+00:00 19994330.288086093962 27870000.000047896057 262864330.288130283356 1 60324.115930895 2024-01-15T02:46:56.429344+00:00 19994330.287992183119 27870000.000027030706 262864330.288015514612 1 60324.115942486 2024-01-15T02:46:57.430740+00:00 19994330.287928510457 27869999.999996084720 262864330.287920922041 1 60324.115954019 2024-01-15T02:46:58.427236+00:00 19994330.287864647806 27870000.000011771917 262864330.287872731686 1 60324.115965659 2024-01-15T02:46:59.432932+00:00 19994330.287925820798 27869999.999972123653 262864330.287894248962 1 60324.115977168 2024-01-15T02:47:00.427287+00:00 19994330.287724059075 27869999.999957382679 262864330.287677735090 1 60324.115988877 2024-01-15T02:47:01.438934+00:00 19994330.288066916168 27869999.999960422516 262864330.288023650646 1 60324.116000287 2024-01-15T02:47:02.424781+00:00 19994330.287893109024 27869999.999951798469 262864330.287841230631 1 60324.116011874 2024-01-15T02:47:03.425924+00:00 19994330.288018178195 27869999.999991852790 262864330.288006335497 1 60324.116023460 2024-01-15T02:47:04.427003+00:00 19994330.288102120161 27870000.000017207116 262864330.288115620613 1 60324.116035026 2024-01-15T02:47:05.426191+00:00 19994330.287905678153 27870000.000045906752 262864330.287947893143 1 60324.116046561 2024-01-15T02:47:06.422843+00:00 19994330.288110513240 27870000.000043097883 262864330.288149923086 1 60324.116058118 2024-01-15T02:47:07.421373+00:00 19994330.287899468094 27870000.000059541315 262864330.287955313921 1 60324.116069685 2024-01-15T02:47:08.420772+00:00 19994330.287753768265 27870000.000025663525 262864330.287775725126 1 60324.116081275 2024-01-15T02:47:09.422184+00:00 19994330.288088262081 27869999.999962840229 262864330.288047403097 1 60324.116092851 2024-01-15T02:47:10.422347+00:00 19994330.287886995822 27869999.999992340803 262864330.287875652313 1 60324.116104418 2024-01-15T02:47:11.421706+00:00 19994330.288011990488 27869999.999963197857 262864330.287971496582 1 60324.116116090 2024-01-15T02:47:12.430149+00:00 19994330.287823460996 27869999.999947302043 262864330.287767082453 1 60324.116127700 2024-01-15T02:47:13.433298+00:00 19994330.287974391133 27869999.999998692423 262864330.287969380617 1 60324.116139146 2024-01-15T02:47:14.422167+00:00 19994330.288012892008 27870000.000012218952 262864330.288021415472 1 60324.116150746 2024-01-15T02:47:15.424470+00:00 19994330.288095001131 27870000.000029034913 262864330.288120329380 1 60324.116162384 2024-01-15T02:47:16.429969+00:00 19994330.287847161293 27870000.000059630722 262864330.287903100252 1 60324.116173916 2024-01-15T02:47:17.426383+00:00 19994330.287915036082 27870000.000027038157 262864330.287938356400 1 60324.116185543 2024-01-15T02:47:18.430929+00:00 19994330.287763010710 27870000.000008262694 262864330.287767559290 1 60324.116197085 2024-01-15T02:47:19.428173+00:00 19994330.288052879274 27870000.000012889504 262864330.288062065840 1 60324.116208735 2024-01-15T02:47:20.434706+00:00 19994330.287932496518 27869999.999994978309 262864330.287923783064 1 60324.116220294 2024-01-15T02:47:21.433459+00:00 19994330.288035035133 27869999.999984938651 262864330.288016289473 1 60324.116231948 2024-01-15T02:47:22.440302+00:00 19994330.287728514522 27870000.000002831221 262864330.287727653980 1 60324.116243445 2024-01-15T02:47:23.433664+00:00 19994330.287912968546 27869999.999966453761 262864330.287875711918 1 60324.116254930 2024-01-15T02:47:24.425990+00:00 19994330.287984032184 27869999.999990619719 262864330.287970960140 1 60324.116266664 2024-01-15T02:47:25.439768+00:00 19994330.288121268153 27870000.000013701618 262864330.288131296635 1 60324.116278099 2024-01-15T02:47:26.427754+00:00 19994330.287864573300 27870000.000013452023 262864330.287874311209 1 60324.116289759 2024-01-15T02:47:27.435190+00:00 19994330.288040712476 27870000.000058006495 262864330.288094997406 1 60324.116301282 2024-01-15T02:47:28.430774+00:00 19994330.288119941950 27870000.000029418617 262864330.288145661354 1 60324.116312862 2024-01-15T02:47:29.431276+00:00 19994330.287846293300 27870000.000039741397 262864330.287882357836 1 60324.116324419 2024-01-15T02:47:30.429837+00:00 19994330.287875171751 27869999.999985400587 262864330.287856876850 1 60324.116335939 2024-01-15T02:47:31.425130+00:00 19994330.287887584418 27870000.000003777444 262864330.287887662649 1 60324.116347603 2024-01-15T02:47:32.432898+00:00 19994330.287857625633 27869999.999951049685 262864330.287804991007 1 60324.116359079 2024-01-15T02:47:33.424443+00:00 19994330.287995260209 27869999.999972548336 262864330.287964105606 1 60324.116370652 2024-01-15T02:47:34.424326+00:00 19994330.287770133466 27869999.999966312200 262864330.287732750177 1 60324.116382332 2024-01-15T02:47:35.433492+00:00 19994330.288005691022 27869999.999981626868 262864330.287983626127 1 60324.116393991 2024-01-15T02:47:36.440838+00:00 19994330.288007698953 27869999.999992553145 262864330.287996560335 1 60324.116405428 2024-01-15T02:47:37.428967+00:00 19994330.288128685206 27870000.000070933253 262864330.288195908070 1 60324.116417021 2024-01-15T02:47:38.430667+00:00 19994330.288091797382 27869999.999949719757 262864330.288037836552 1 60324.116428609 2024-01-15T02:47:39.431789+00:00 19994330.287646614015 27869999.999999597669 262864330.287642508745 1 60324.116440120 2024-01-15T02:47:40.426372+00:00 19994330.288277912885 27870000.000064324588 262864330.288338541985 1 60324.116451687 2024-01-15T02:47:41.425752+00:00 19994330.287902880460 27869999.999953396618 262864330.287852585316 1 60324.116463346 2024-01-15T02:47:42.433079+00:00 19994330.288151122630 27869999.999981652945 262864330.288129061460 1 60324.116474873 2024-01-15T02:47:43.429063+00:00 19994330.287799313664 27869999.999980531633 262864330.287776172161 1 60324.116486410 2024-01-15T02:47:44.425796+00:00 19994330.287963852286 27869999.999939817935 262864330.287899971008 1 60324.116498072 2024-01-15T02:47:45.433443+00:00 19994330.287920776755 27869999.999976493418 262864330.287893563509 1 60324.116509629 2024-01-15T02:47:46.431973+00:00 19994330.288081750274 27870000.000002339482 262864330.288080394268 1 60324.116521241 2024-01-15T02:47:47.435203+00:00 19994330.288027819246 27869999.999987367541 262864330.288011491299 1 60324.116532690 2024-01-15T02:47:48.424455+00:00 19994330.288005504757 27870000.000025402755 262864330.288027197123 1 60324.116544326 2024-01-15T02:47:49.429802+00:00 19994330.287989124656 27870000.000045895576 262864330.288031339645 1 60324.116555910 2024-01-15T02:47:50.430634+00:00 19994330.288048036397 27870000.000019460917 262864330.288063794374 1 60324.116567417 2024-01-15T02:47:51.424845+00:00 19994330.287813857198 27869999.999998293817 262864330.287808477879 1 60324.116579204 2024-01-15T02:47:52.443238+00:00 19994330.288174070418 27870000.000001631677 262864330.288172006607 1 60324.116590606 2024-01-15T02:47:53.428310+00:00 19994330.287876218557 27869999.999999009073 262864330.287871539593 1 60324.116602223 2024-01-15T02:47:54.432087+00:00 19994330.288017008454 27869999.999984145164 262864330.287997454405 1 60324.116613749 2024-01-15T02:47:55.427948+00:00 19994330.288071639836 27869999.999946970493 262864330.288014918566 1 60324.116625261 2024-01-15T02:47:56.422565+00:00 19994330.288092561066 27869999.999980077147 262864330.288068950176 1 60324.116636959 2024-01-15T02:47:57.433243+00:00 19994330.287933904678 27869999.999976936728 262864330.287907153368 1 60324.116648511 2024-01-15T02:47:58.431361+00:00 19994330.288027688861 27870000.000032223761 262864330.288056194782 1 60324.116660101 2024-01-15T02:47:59.432719+00:00 19994330.288144536316 27869999.999996792525 262864330.288137614727 1 60324.116671624 2024-01-15T02:48:00.428278+00:00 19994330.288072131574 27870000.000015821308 262864330.288084268570 1 60324.116683185 2024-01-15T02:48:01.427154+00:00 19994330.288044456393 27870000.000048201531 262864330.288088947535 1 60324.116694745 2024-01-15T02:48:02.425929+00:00 19994330.287889029831 27869999.999963741750 262864330.287849068642 1 60324.116706322 2024-01-15T02:48:03.426254+00:00 19994330.287926528603 27870000.000032112002 262864330.287954956293 1 60324.116717876 2024-01-15T02:48:04.424534+00:00 19994330.288194134831 27870000.000050753355 262864330.288241207600 1 60324.116729447 2024-01-15T02:48:05.424226+00:00 19994330.288022711873 27869999.999979268759 262864330.287998259068 1 60324.116740989 2024-01-15T02:48:06.421517+00:00 19994330.287742879242 27869999.999986484647 262864330.287725657225 1 60324.116752582 2024-01-15T02:48:07.423110+00:00 19994330.288096554577 27869999.999959018081 262864330.288051873446 1 60324.116764218 2024-01-15T02:48:08.428423+00:00 19994330.287981841713 27869999.999996490777 262864330.287974625826 1 60324.116775803 2024-01-15T02:48:09.429356+00:00 19994330.288113094866 27869999.999989286065 262864330.288098663092 1 60324.116787398 2024-01-15T02:48:10.431209+00:00 19994330.287845537066 27869999.999960284680 262864330.287802100182 1 60324.116799014 2024-01-15T02:48:11.434812+00:00 19994330.287876438349 27870000.000014744699 262864330.287887483835 1 60324.116810564 2024-01-15T02:48:12.432711+00:00 19994330.287911996245 27870000.000033915043 262864330.287942230701 1 60324.116822066 2024-01-15T02:48:13.426460+00:00 19994330.287856075913 27870000.000026471913 262864330.287878841162 1 60324.116833589 2024-01-15T02:48:14.422085+00:00 19994330.288003634661 27869999.999987524003 262864330.287987440825 1 60324.116845290 2024-01-15T02:48:15.433034+00:00 19994330.288111578673 27869999.999991502613 262864330.288099378347 1 60324.116856735 2024-01-15T02:48:16.421911+00:00 19994330.287772849202 27869999.999994471669 262864330.287763595581 1 60324.116868347 2024-01-15T02:48:17.425219+00:00 19994330.288075465709 27869999.999976173043 262864330.288047939539 1 60324.116879873 2024-01-15T02:48:18.421036+00:00 19994330.288139842451 27869999.999947376549 262864330.288083523512 1 60324.116891490 2024-01-15T02:48:19.424741+00:00 19994330.287723287940 27870000.000020641834 262864330.287740230560 1 60324.116903014 2024-01-15T02:48:20.420443+00:00 19994330.287843957543 27870000.000016581267 262864330.287856817245 1 60324.116914589 2024-01-15T02:48:21.420531+00:00 19994330.287767514586 27869999.999990928918 262864330.287754774094 1 60324.116926181 2024-01-15T02:48:22.422060+00:00 19994330.287841517478 27870000.000009283423 262864330.287847131491 1 60324.116937780 2024-01-15T02:48:23.424178+00:00 19994330.287731576711 27870000.000027783215 262864330.287755668163 1 60324.116949357 2024-01-15T02:48:24.424424+00:00 19994330.288162678480 27870000.000019039959 262864330.288178026676 1 60324.116960892 2024-01-15T02:48:25.421055+00:00 19994330.288055427372 27870000.000041328371 262864330.288093060255 1 60324.116972502 2024-01-15T02:48:26.424194+00:00 19994330.287825927138 27869999.999991387129 262864330.287813603878 1 60324.116984065 2024-01-15T02:48:27.423177+00:00 19994330.287794269621 27869999.999936200678 262864330.287726759911 1 60324.116995605 2024-01-15T02:48:28.420284+00:00 19994330.288015265018 27869999.999982248992 262864330.287993818521 1 60324.117007306 2024-01-15T02:48:29.431228+00:00 19994330.287881042808 27869999.999979704618 262864330.287857055664 1 60324.117018767 2024-01-15T02:48:30.421437+00:00 19994330.287982657552 27869999.999987646937 262864330.287966609001 1 60324.117030332 2024-01-15T02:48:31.420667+00:00 19994330.288042921573 27870000.000013418496 262864330.288052648306 1 60324.117041903 2024-01-15T02:48:32.420436+00:00 19994330.287803351879 27870000.000049233437 262864330.287848889828 1 60324.117053478 2024-01-15T02:48:33.420488+00:00 19994330.288001328707 27870000.000030335039 262864330.288027971983 1 60324.117065085 2024-01-15T02:48:34.423349+00:00 19994330.288088772446 27870000.000025127083 262864330.288110196590 1 60324.117076918 2024-01-15T02:48:35.445715+00:00 19994330.287676449865 27869999.999995768070 262864330.287668526173 1 60324.117088217 2024-01-15T02:48:36.421949+00:00 19994330.288099501282 27869999.999993432313 262864330.288089245558 1 60324.117099802 2024-01-15T02:48:37.422871+00:00 19994330.288126494735 27869999.999985180795 262864330.288107991219 1 60324.117111376 2024-01-15T02:48:38.422854+00:00 19994330.288156323135 27869999.999994687736 262864330.288147330284 1 60324.117122994 2024-01-15T02:48:39.426677+00:00 19994330.287826661021 27869999.999959904701 262864330.287782877684 1 60324.117134567 2024-01-15T02:48:40.426566+00:00 19994330.288121819496 27869999.999974481761 262864330.288092613220 1 60324.117146099 2024-01-15T02:48:41.422984+00:00 19994330.287725690752 27869999.999968618155 262864330.287690609694 1 60324.117157708 2024-01-15T02:48:42.426019+00:00 19994330.288227055222 27869999.999995406717 262864330.288218766451 1 60324.117169289 2024-01-15T02:48:43.426616+00:00 19994330.287626750767 27870000.000041961670 262864330.287665009499 1 60324.117180976 2024-01-15T02:48:44.436334+00:00 19994330.288211807609 27870000.000036194921 262864330.288244307041 1 60324.117192397 2024-01-15T02:48:45.423111+00:00 19994330.288059890270 27870000.000001288950 262864330.288057476282 1 60324.117204126 2024-01-15T02:48:46.436480+00:00 19994330.287978291512 27870000.000031001866 262864330.288005590439 1 60324.117215768 2024-01-15T02:48:47.442311+00:00 19994330.287683084607 27870000.000006582588 262864330.287685990334 1 60324.117227211 2024-01-15T02:48:48.430982+00:00 19994330.287983026356 27869999.999979510903 262864330.287958830595 1 60324.117238757 2024-01-15T02:48:49.428630+00:00 19994330.288078401238 27870000.000020690262 262864330.288095384836 1 60324.117250330 2024-01-15T02:48:50.428472+00:00 19994330.288159620017 27869999.999953158200 262864330.288109064102 1 60324.117262006 2024-01-15T02:48:51.437319+00:00 19994330.288075886667 27870000.000005740672 262864330.288077950478 1 60324.117273452 2024-01-15T02:48:52.426255+00:00 19994330.288114272058 27870000.000007737428 262864330.288118332624 1 60324.117285067 2024-01-15T02:48:53.429775+00:00 19994330.288029480726 27869999.999989438802 262864330.288015246391 1 60324.117296812 2024-01-15T02:48:54.444536+00:00 19994330.287845507264 27870000.000026952475 262864330.287868738174 1 60324.117308219 2024-01-15T02:48:55.430124+00:00 19994330.287864424288 27870000.000040289015 262864330.287901014090 1 60324.117319793 2024-01-15T02:48:56.430141+00:00 19994330.288121066988 27870000.000004179776 262864330.288121551275 1 60324.117331352 2024-01-15T02:48:57.428796+00:00 19994330.288065869361 27869999.999993193895 262864330.288055390120 1 60324.117342914 2024-01-15T02:48:58.427748+00:00 19994330.288065470755 27870000.000020869076 262864330.288082629442 1 60324.117354505 2024-01-15T02:48:59.429211+00:00 19994330.287953786552 27870000.000032354146 262864330.287982463837 1 60324.117366026 2024-01-15T02:49:00.424606+00:00 19994330.287976663560 27869999.999950971454 262864330.287923932076 1 60324.117377732 2024-01-15T02:49:01.436046+00:00 19994330.287732481956 27869999.999959781766 262864330.287688553333 1 60324.117389183 2024-01-15T02:49:02.425397+00:00 19994330.288009531796 27870000.000030059367 262864330.288035899401 1 60324.117400791 2024-01-15T02:49:03.428340+00:00 19994330.287884969264 27869999.999990921468 262864330.287872195244 1 60324.117412345 2024-01-15T02:49:04.426630+00:00 19994330.288006301969 27870000.000005282462 262864330.288007885218 1 60324.117423936 2024-01-15T02:49:05.428070+00:00 19994330.288091000170 27870000.000028189272 262864330.288115501404 1 60324.117435460 2024-01-15T02:49:06.423787+00:00 19994330.288046360016 27870000.000049173832 262864330.288091838360 1 60324.117447048 2024-01-15T02:49:07.424986+00:00 19994330.288085669279 27870000.000018972903 262864330.288100957870 1 60324.117458626 2024-01-15T02:49:08.425273+00:00 19994330.288059774786 27870000.000072468072 262864330.288128554821 1 60324.117470172 2024-01-15T02:49:09.422851+00:00 19994330.287959147245 27869999.999992094934 262864330.287947565317 1 60324.117481780 2024-01-15T02:49:10.425769+00:00 19994330.287988308817 27870000.000019330531 262864330.288003951311 1 60324.117493394 2024-01-15T02:49:11.429263+00:00 19994330.287903979421 27870000.000004917383 262864330.287905216217 1 60324.117505105 2024-01-15T02:49:12.441085+00:00 19994330.288057792932 27869999.999963324517 262864330.288017421961 1 60324.117516648 2024-01-15T02:49:13.438400+00:00 19994330.287941653281 27869999.999973699450 262864330.287911683321 1 60324.117528291 2024-01-15T02:49:14.444395+00:00 19994330.287977237254 27870000.000003799796 262864330.287977367640 1 60324.117539713 2024-01-15T02:49:15.431183+00:00 19994330.288147512823 27870000.000049080700 262864330.288192898035 1 60324.117551372 2024-01-15T02:49:16.438559+00:00 19994330.288084916770 27870000.000006590039 262864330.288087815046 1 60324.117562905 2024-01-15T02:49:17.435026+00:00 19994330.287983320653 27870000.000024758279 262864330.288004398346 1 60324.117574350 2024-01-15T02:49:18.423851+00:00 19994330.287814181298 27870000.000037580729 262864330.287848055363 1 60324.117585957 2024-01-15T02:49:19.426639+00:00 19994330.288106657565 27869999.999947369099 262864330.288050323725 1 60324.117597516 2024-01-15T02:49:20.425352+00:00 19994330.287729009986 27869999.999985259026 262864330.287710547447 1 60324.117609154 2024-01-15T02:49:21.430843+00:00 19994330.287917692214 27870000.000015355647 262864330.287929356098 1 60324.117620744 2024-01-15T02:49:22.432249+00:00 19994330.288013406098 27869999.999994084239 262864330.288003802299 1 60324.117632292 2024-01-15T02:49:23.430045+00:00 19994330.288001343608 27869999.999935325235 262864330.287932991982 1 60324.117643837 2024-01-15T02:49:24.427558+00:00 19994330.288001883775 27869999.999980881810 262864330.287979066372 1 60324.117655416 2024-01-15T02:49:25.427938+00:00 19994330.287941534072 27869999.999961204827 262864330.287899047136 1 60324.117666992 2024-01-15T02:49:26.428097+00:00 19994330.287732962519 27869999.999977003783 262864330.287706255913 1 60324.117678592 2024-01-15T02:49:27.430402+00:00 19994330.288281269372 27869999.999998603016 262864330.288276165724 1 60324.117690193 2024-01-15T02:49:28.432652+00:00 19994330.288063026965 27870000.000034250319 262864330.288093566895 1 60324.117701684 2024-01-15T02:49:29.425527+00:00 19994330.287838824093 27869999.999999374151 262864330.287834495306 1 60324.117713297 2024-01-15T02:49:30.428830+00:00 19994330.288081381470 27870000.000005628914 262864330.288083314896 1 60324.117725122 2024-01-15T02:49:31.450526+00:00 19994330.287777677178 27869999.999996393919 262864330.287770390511 1 60324.117736490 2024-01-15T02:49:32.432782+00:00 19994330.288204915822 27870000.000010717660 262864330.288211941719 1 60324.117748018 2024-01-15T02:49:33.428773+00:00 19994330.287868224084 27869999.999889541417 262864330.287754088640 1 60324.117759541 2024-01-15T02:49:34.424318+00:00 19994330.287908788770 27869999.999982554466 262864330.287887662649 1 60324.117771238 2024-01-15T02:49:35.434951+00:00 19994330.287924718112 27869999.999986335635 262864330.287907361984 1 60324.117782742 2024-01-15T02:49:36.428926+00:00 19994330.287982229143 27869999.999969150871 262864330.287947684526 1 60324.117794270 2024-01-15T02:49:37.424952+00:00 19994330.287934068590 27870000.000033926219 262864330.287964284420 1 60324.117805878 2024-01-15T02:49:38.427886+00:00 19994330.287917129695 27869999.999958101660 262864330.287871539593 1 60324.117817496 2024-01-15T02:49:39.431705+00:00 19994330.288008309901 27870000.000014517456 262864330.288019120693 1 60324.117829159 2024-01-15T02:49:40.439362+00:00 19994330.288162197918 27870000.000031657517 262864330.288190156221 1 60324.117840709 2024-01-15T02:49:41.437243+00:00 19994330.288329243660 27869999.999987173826 262864330.288312733173 1 60324.117852265 2024-01-15T02:49:42.435669+00:00 19994330.287769656628 27869999.999957166612 262864330.287723124027 1 60324.117863716 2024-01-15T02:49:43.425064+00:00 19994330.287937104702 27869999.999991703779 262864330.287925124168 1 60324.117875276 2024-01-15T02:49:44.423882+00:00 19994330.287808086723 27869999.999948356301 262864330.287752747536 1 60324.117886873 2024-01-15T02:49:45.425864+00:00 19994330.287837039679 27870000.000012814999 262864330.287846148014 1 60324.117898526 2024-01-15T02:49:46.432655+00:00 19994330.288243405521 27870000.000005215406 262864330.288244932890 1 60324.117910091 2024-01-15T02:49:47.431825+00:00 19994330.287988539785 27870000.000091906637 262864330.288076758385 1 60324.117921758 2024-01-15T02:49:48.439864+00:00 19994330.287912782282 27870000.000023704022 262864330.287932783365 1 60324.117933245 2024-01-15T02:49:49.432387+00:00 19994330.288001388311 27869999.999984361231 262864330.287982046604 1 60324.117944850 2024-01-15T02:49:50.435051+00:00 19994330.288011096418 27870000.000051088631 262864330.288058489561 1 60324.117956439 2024-01-15T02:49:51.436305+00:00 19994330.287957075983 27870000.000026110560 262864330.287979483604 1 60324.117968110 2024-01-15T02:49:52.444750+00:00 19994330.288116026670 27869999.999973766506 262864330.288086116314 1 60324.117979535 2024-01-15T02:49:53.431820+00:00 19994330.288060996681 27869999.999947410077 262864330.288004696369 1 60324.117991072 2024-01-15T02:49:54.428587+00:00 19994330.288183365017 27869999.999971881509 262864330.288151532412 1 60324.118002647 2024-01-15T02:49:55.428705+00:00 19994330.287860304117 27869999.999926846474 262864330.287783443928 1 60324.118014306 2024-01-15T02:49:56.436071+00:00 19994330.287915896624 27870000.000019341707 262864330.287931531668 1 60324.118025823 2024-01-15T02:49:57.431098+00:00 19994330.288269035518 27869999.999982789159 262864330.288248121738 1 60324.118037431 2024-01-15T02:49:58.434026+00:00 19994330.287956126034 27870000.000015299767 262864330.287967711687 1 60324.118049177 2024-01-15T02:49:59.448896+00:00 19994330.288094993681 27869999.999988086522 262864330.288079380989 1 60324.118060668 2024-01-15T02:50:00.441707+00:00 19994330.287755616009 27870000.000049851835 262864330.287801772356 1 60324.118072165 2024-01-15T02:50:01.435054+00:00 19994330.288205340505 27870000.000041779131 262864330.288243412971 1 60324.118083800 2024-01-15T02:50:02.440325+00:00 19994330.288162995130 27870000.000021971762 262864330.288181275129 1 60324.118095277 2024-01-15T02:50:03.431898+00:00 19994330.287764299661 27870000.000016476959 262864330.287777096033 1 60324.118106886 2024-01-15T02:50:04.434931+00:00 19994330.287891574204 27869999.999961175025 262864330.287849038839 1 60324.118118438 2024-01-15T02:50:05.433039+00:00 19994330.287877876312 27869999.999987233430 262864330.287861436605 1 60324.118130050 2024-01-15T02:50:06.436298+00:00 19994330.288192402571 27869999.999961931258 262864330.288150638342 1 60324.118141633 2024-01-15T02:50:07.437085+00:00 19994330.287910584360 27869999.999963749200 262864330.287870645523 1 60324.118153067 2024-01-15T02:50:08.425004+00:00 19994330.288160920143 27870000.000011023134 262864330.288168251514 1 60324.118164708 2024-01-15T02:50:09.430741+00:00 19994330.287852801383 27869999.999991763383 262864330.287840873003 1 60324.118176227 2024-01-15T02:50:10.425969+00:00 19994330.288109190762 27870000.000023316592 262864330.288128793240 1 60324.118187819 2024-01-15T02:50:11.427533+00:00 19994330.288089800626 27870000.000064823776 262864330.288150936365 1 60324.118199417 2024-01-15T02:50:12.429654+00:00 19994330.288063429296 27870000.000046543777 262864330.288106292486 1 60324.118210961 2024-01-15T02:50:13.427043+00:00 19994330.287904668599 27869999.999974124134 262864330.287875115871 1 60324.118222463 2024-01-15T02:50:14.420818+00:00 19994330.288010783494 27869999.999979905784 262864330.287986993790 1 60324.118234089 2024-01-15T02:50:15.425295+00:00 19994330.287948168814 27870000.000008478761 262864330.287952929735 1 60324.118245669 2024-01-15T02:50:16.425818+00:00 19994330.288215685636 27869999.999980013818 262864330.288192003965 1 60324.118257184 2024-01-15T02:50:17.420689+00:00 19994330.287985280156 27869999.999994467944 262864330.287976026535 1 60324.118268768 2024-01-15T02:50:18.421558+00:00 19994330.288190491498 27869999.999983035028 262864330.288169831038 1 60324.118280401 2024-01-15T02:50:19.426694+00:00 19994330.287696033716 27870000.000005062670 262864330.287697404623 1 60324.118291914 2024-01-15T02:50:20.421424+00:00 19994330.288024645299 27870000.000003077090 262864330.288024008274 1 60324.118303544 2024-01-15T02:50:21.426236+00:00 19994330.288020562381 27870000.000044599175 262864330.288061439991 1 60324.118315059 2024-01-15T02:50:22.421065+00:00 19994330.288065463305 27870000.000044472516 262864330.288106232882 1 60324.118326616 2024-01-15T02:50:23.419657+00:00 19994330.287762910128 27870000.000020790845 262864330.287780016661 1 60324.118338213 2024-01-15T02:50:24.421614+00:00 19994330.288308538496 27870000.000060424209 262864330.288365274668 1 60324.118349787 2024-01-15T02:50:25.421630+00:00 19994330.287966750562 27869999.999957684427 262864330.287920743227 1 60324.118361367 2024-01-15T02:50:26.422129+00:00 19994330.288120113313 27869999.999985553324 262864330.288101971149 1 60324.118372994 2024-01-15T02:50:27.426676+00:00 19994330.287858311087 27869999.999940227717 262864330.287794828415 1 60324.118384512 2024-01-15T02:50:28.421845+00:00 19994330.287924941629 27870000.000014733523 262864330.287935972214 1 60324.118396081 2024-01-15T02:50:29.421382+00:00 19994330.288112934679 27869999.999971274287 262864330.288080513477 1 60324.118407694 2024-01-15T02:50:30.424773+00:00 19994330.288121812046 27869999.999976240098 262864330.288094371557 1 60324.118419245 2024-01-15T02:50:31.422759+00:00 19994330.287800692022 27870000.000003084540 262864330.287800103426 1 60324.118430806 2024-01-15T02:50:32.421623+00:00 19994330.288069941103 27870000.000020891428 262864330.288087129593 1 60324.118442397 2024-01-15T02:50:33.423067+00:00 19994330.287957698107 27870000.000039678067 262864330.287993669510 1 60324.118453982 2024-01-15T02:50:34.424017+00:00 19994330.288095321506 27870000.000024363399 262864330.288116008043 1 60324.118465542 2024-01-15T02:50:35.422809+00:00 19994330.287823099643 27870000.000002205372 262864330.287821620703 1 60324.118477404 2024-01-15T02:50:36.447683+00:00 19994330.288169708103 27869999.999996989965 262864330.288163006306 1 60324.118488690 2024-01-15T02:50:37.422846+00:00 19994330.287764426321 27869999.999968100339 262864330.287728846073 1 60324.118500287 2024-01-15T02:50:38.424760+00:00 19994330.288031678647 27869999.999987017363 262864330.288014978170 1 60324.118511808 2024-01-15T02:50:39.420187+00:00 19994330.287846006453 27869999.999977942556 262864330.287820249796 1 60324.118523480 2024-01-15T02:50:40.428691+00:00 19994330.288136813790 27870000.000013645738 262864330.288146764040 1 60324.118535020 2024-01-15T02:50:41.425752+00:00 19994330.287944965065 27869999.999973557889 262864330.287914842367 1 60324.118546573 2024-01-15T02:50:42.423868+00:00 19994330.287805948406 27870000.000029567629 262864330.287831813097 1 60324.118558168 2024-01-15T02:50:43.425727+00:00 19994330.288129188120 27870000.000040974468 262864330.288166463375 1 60324.118569860 2024-01-15T02:50:44.435908+00:00 19994330.288109704852 27870000.000046797097 262864330.288152813911 1 60324.118581267 2024-01-15T02:50:45.421420+00:00 19994330.288084879518 27869999.999987147748 262864330.288068354130 1 60324.118592948 2024-01-15T02:50:46.430727+00:00 19994330.288008436561 27870000.000054601580 262864330.288059353828 1 60324.118604529 2024-01-15T02:50:47.431325+00:00 19994330.288123726845 27869999.999968264252 262864330.288088291883 1 60324.118616155 2024-01-15T02:50:48.435826+00:00 19994330.287867479026 27869999.999942045659 262864330.287805825472 1 60324.118627563 2024-01-15T02:50:49.421421+00:00 19994330.287939172238 27869999.999960433692 262864330.287895888090 1 60324.118639263 2024-01-15T02:50:50.432316+00:00 19994330.287883315235 27870000.000002808869 262864330.287882417440 1 60324.118651027 2024-01-15T02:50:51.448767+00:00 19994330.287946857512 27869999.999991007149 262864330.287934154272 1 60324.118662304 2024-01-15T02:50:52.423085+00:00 19994330.287857715040 27869999.999987628311 262864330.287841647863 1 60324.118674084 2024-01-15T02:50:53.440855+00:00 19994330.288056910038 27870000.000001028180 262864330.288054227829 1 60324.118685604 2024-01-15T02:50:54.436187+00:00 19994330.287923581898 27870000.000043496490 262864330.287963390350 1 60324.118697222 2024-01-15T02:50:55.439996+00:00 19994330.287763856351 27870000.000023394823 262864330.287783563137 1 60324.118708709 2024-01-15T02:50:56.432482+00:00 19994330.288099784404 27870000.000034686178 262864330.288130789995 1 60324.118720277 2024-01-15T02:50:57.431902+00:00 19994330.287788089365 27869999.999976798892 262864330.287761211395 1 60324.118731855 2024-01-15T02:50:58.432313+00:00 19994330.287929113954 27870000.000024080276 262864330.287949502468 1 60324.118743353 2024-01-15T02:50:59.425679+00:00 19994330.287990003824 27869999.999937310815 262864330.287923604250 1 60324.118755006 2024-01-15T02:51:00.432539+00:00 19994330.287899743766 27869999.999989163131 262864330.287885189056 1 60324.118766633 2024-01-15T02:51:01.437090+00:00 19994330.287938293070 27869999.999951321632 262864330.287885934114 1 60324.118778172 2024-01-15T02:51:02.434039+00:00 19994330.288010511547 27869999.999979432672 262864330.287986248732 1 60324.118789621 2024-01-15T02:51:03.423239+00:00 19994330.288100767881 27870000.000003527850 262864330.288100600243 1 60324.118801184 2024-01-15T02:51:04.422247+00:00 19994330.287960194051 27870000.000047605485 262864330.288004100323 1 60324.118812784 2024-01-15T02:51:05.424498+00:00 19994330.287991598248 27870000.000059202313 262864330.288047075272 1 60324.118824361 2024-01-15T02:51:06.424759+00:00 19994330.287952054292 27869999.999997068197 262864330.287945449352 1 60324.118835892 2024-01-15T02:51:07.421046+00:00 19994330.287803620100 27870000.000028856099 262864330.287828773260 1 60324.118847492 2024-01-15T02:51:08.423307+00:00 19994330.288172964007 27870000.000027347356 262864330.288196623325 1 60324.118859049 2024-01-15T02:51:09.421846+00:00 19994330.287827171385 27869999.999974776059 262864330.287798255682 1 60324.118870621 2024-01-15T02:51:10.421602+00:00 19994330.288197129965 27869999.999942284077 262864330.288135707378 1 60324.118882217 2024-01-15T02:51:11.423576+00:00 19994330.288071379066 27869999.999962147325 262864330.288029849529 1 60324.118893782 2024-01-15T02:51:12.422738+00:00 19994330.287894368172 27869999.999996382743 262864330.287887066603 1 60324.118905418 2024-01-15T02:51:13.428096+00:00 19994330.288230232894 27870000.000043109059 262864330.288269639015 1 60324.118917030 2024-01-15T02:51:14.431409+00:00 19994330.287978742272 27870000.000032506883 262864330.288007557392 1 60324.118928738 2024-01-15T02:51:15.442933+00:00 19994330.288030762225 27870000.000071641058 262864330.288098722696 1 60324.118940194 2024-01-15T02:51:16.432757+00:00 19994330.288133900613 27870000.000048357993 262864330.288178563118 1 60324.118951729 2024-01-15T02:51:17.429420+00:00 19994330.287703409791 27870000.000053025782 262864330.287752747536 1 60324.118963335 2024-01-15T02:51:18.432123+00:00 19994330.287927638739 27870000.000037923455 262864330.287961840630 1 60324.118974811 2024-01-15T02:51:19.423690+00:00 19994330.288286808878 27869999.999972872436 262864330.288255989552 1 60324.118986648 2024-01-15T02:51:20.446386+00:00 19994330.287841591984 27869999.999986533076 262864330.287824422121 1 60324.118998158 2024-01-15T02:51:21.440875+00:00 19994330.288090419024 27869999.999968219548 262864330.288054943085 1 60324.119009570 2024-01-15T02:51:22.426817+00:00 19994330.287809144706 27869999.999956559390 262864330.287761986256 1 60324.119021215 2024-01-15T02:51:23.432942+00:00 19994330.288026634604 27869999.999955136329 262864330.287978082895 1 60324.119032814 2024-01-15T02:51:24.435131+00:00 19994330.288110364228 27869999.999995142221 262864330.288101822138 1 60324.119044305 2024-01-15T02:51:25.427983+00:00 19994330.288016851991 27870000.000006433576 262864330.288019597530 1 60324.119055947 2024-01-15T02:51:26.433817+00:00 19994330.287930097431 27870000.000004783273 262864330.287931174040 1 60324.119067545 2024-01-15T02:51:27.435862+00:00 19994330.287788636982 27870000.000037290156 262864330.287822216749 1 60324.119079171 2024-01-15T02:51:28.440385+00:00 19994330.288064274937 27870000.000018231571 262864330.288078814745 1 60324.119090564 2024-01-15T02:51:29.424726+00:00 19994330.288030873984 27870000.000039692968 262864330.288066864014 1 60324.119102306 2024-01-15T02:51:30.439200+00:00 19994330.288095422089 27869999.999989915639 262864330.288081645966 1 60324.119113783 2024-01-15T02:51:31.430873+00:00 19994330.287979748100 27870000.000000841916 262864330.287976890802 1 60324.119125359 2024-01-15T02:51:32.430994+00:00 19994330.287878353149 27869999.999938927591 262864330.287813603878 1 60324.119136938 2024-01-15T02:51:33.431419+00:00 19994330.288227327168 27869999.999960798770 262864330.288184434175 1 60324.119148469 2024-01-15T02:51:34.427738+00:00 19994330.288071490824 27869999.999998006970 262864330.288065791130 1 60324.119160066 2024-01-15T02:51:35.429744+00:00 19994330.288039814681 27870000.000012729317 262864330.288048833609 1 60324.119171625 2024-01-15T02:51:36.428437+00:00 19994330.287823647261 27869999.999994978309 262864330.287814944983 1 60324.119183206 2024-01-15T02:51:37.429043+00:00 19994330.288088500500 27870000.000058006495 262864330.288142800331 1 60324.119194825 2024-01-15T02:51:38.432886+00:00 19994330.287847138941 27870000.000050403178 262864330.287893831730 1 60324.119206382 2024-01-15T02:51:39.431407+00:00 19994330.287947379053 27870000.000030927360 262864330.287974625826 1 60324.119217930 2024-01-15T02:51:40.429163+00:00 19994330.288126364350 27869999.999978855252 262864330.288101494312 1 60324.119229570 2024-01-15T02:51:41.434818+00:00 19994330.287791457027 27869999.999975267798 262864330.287763029337 1 60324.119241089 2024-01-15T02:51:42.430054+00:00 19994330.287915311754 27869999.999998409301 262864330.287910044193 1 60324.119252580 2024-01-15T02:51:43.422926+00:00 19994330.288018770516 27869999.999968908727 262864330.287983983755 1 60324.119264205 2024-01-15T02:51:44.427310+00:00 19994330.287880484015 27869999.999953802675 262864330.287830591202 1 60324.119275739 2024-01-15T02:51:45.423867+00:00 19994330.288008555770 27870000.000022601336 262864330.288027465343 1 60324.119287294 2024-01-15T02:51:46.422193+00:00 19994330.287941150367 27870000.000009946525 262864330.287947416306 1 60324.119298879 2024-01-15T02:51:47.423162+00:00 19994330.287997923791 27870000.000030081719 262864330.288024306297 1 60324.119310471 2024-01-15T02:51:48.424683+00:00 19994330.287933021784 27869999.999995168298 262864330.287924498320 1 60324.119322076 2024-01-15T02:51:49.427351+00:00 19994330.287979658693 27870000.000044561923 262864330.288020521402 1 60324.119333669 2024-01-15T02:51:50.428951+00:00 19994330.287767957896 27870000.000020250678 262864330.287784516811 1 60324.119345292 2024-01-15T02:51:51.433195+00:00 19994330.287593688816 27870000.000031270087 262864330.287621259689 1 60324.119356907 2024-01-15T02:51:52.436795+00:00 19994330.288195181638 27870000.000018339604 262864330.288209825754 1 60324.119368389 2024-01-15T02:51:53.428813+00:00 19994330.288063865155 27869999.999980852008 262864330.288041025400 1 60324.119379951 2024-01-15T02:51:54.427741+00:00 19994330.288100730628 27869999.999911423773 262864330.288008451462 1 60324.119391622 2024-01-15T02:51:55.436141+00:00 19994330.288051035255 27869999.999967336655 262864330.288014680147 1 60324.119403122 2024-01-15T02:51:56.429701+00:00 19994330.287911176682 27869999.999966602772 262864330.287874072790 1 60324.119414670 2024-01-15T02:51:57.427518+00:00 19994330.288019459695 27869999.999987918884 262864330.288003683090 1 60324.119426251 2024-01-15T02:51:58.428138+00:00 19994330.288063403219 27870000.000015892088 262864330.288075596094 1 60324.119437935 2024-01-15T02:51:59.437619+00:00 19994330.287950433791 27870000.000022780150 262864330.287969499826 1 60324.119449428 2024-01-15T02:52:00.430625+00:00 19994330.287977900356 27869999.999995484948 262864330.287969678640 1 60324.119460955 2024-01-15T02:52:01.426518+00:00 19994330.287984319031 27870000.000035665929 262864330.288016289473 1 60324.119472576 2024-01-15T02:52:02.430582+00:00 19994330.288009297103 27869999.999974071980 262864330.287979662418 1 60324.119484070 2024-01-15T02:52:03.423606+00:00 19994330.287781246006 27870000.000032655895 262864330.287810206413 1 60324.119495717 2024-01-15T02:52:04.429972+00:00 19994330.288154635578 27869999.999966882169 262864330.288117825985 1 60324.119507266 2024-01-15T02:52:05.427752+00:00 19994330.287972696126 27869999.999971099198 262864330.287940084934 1 60324.119518761 2024-01-15T02:52:06.420968+00:00 19994330.288173135370 27869999.999977149069 262864330.288146585226 1 60324.119530384 2024-01-15T02:52:07.425164+00:00 19994330.287730932236 27869999.999973639846 262864330.287700891495 1 60324.119542059 2024-01-15T02:52:08.433959+00:00 19994330.287756312639 27869999.999956805259 262864330.287709444761 1 60324.119553568 2024-01-15T02:52:09.428305+00:00 19994330.288051456213 27869999.999993894249 262864330.288041651249 1 60324.119565087 2024-01-15T02:52:10.423530+00:00 19994330.287929795682 27870000.000030413270 262864330.287956506014 1 60324.119576776 2024-01-15T02:52:11.433469+00:00 19994330.287960860878 27870000.000040180981 262864330.287997335196 1 60324.119588244 2024-01-15T02:52:12.424276+00:00 19994330.287963207811 27870000.000046055764 262864330.288005560637 1 60324.119600062 2024-01-15T02:52:13.445340+00:00 19994330.287836816162 27870000.000046115369 262864330.287879228592 1 60324.119611388 2024-01-15T02:52:14.423879+00:00 19994330.288003958762 27870000.000032559037 262864330.288032799959 1 60324.119622950 2024-01-15T02:52:15.422837+00:00 19994330.287917807698 27870000.000002548099 262864330.287916660309 1 60324.119634522 2024-01-15T02:52:16.422669+00:00 19994330.287938691676 27869999.999961305410 262864330.287896305323 1 60324.119646081 2024-01-15T02:52:17.421391+00:00 19994330.287818707526 27869999.999933440238 262864330.287748456001 1 60324.119657678 2024-01-15T02:52:18.423359+00:00 19994330.288186863065 27869999.999930109829 262864330.288113296032 1 60324.119669284 2024-01-15T02:52:19.426135+00:00 19994330.287867009640 27870000.000001069158 262864330.287864387035 1 60324.119680829 2024-01-15T02:52:20.423673+00:00 19994330.287905357778 27870000.000025585294 262864330.287927240133 1 60324.119692392 2024-01-15T02:52:21.422655+00:00 19994330.288025844842 27869999.999997172505 262864330.288019329309 1 60324.119703993 2024-01-15T02:52:22.425035+00:00 19994330.287703108042 27870000.000031609088 262864330.287731021643 1 60324.119715591 2024-01-15T02:52:23.427045+00:00 19994330.287978876382 27870000.000041734427 262864330.288016915321 1 60324.119727211 2024-01-15T02:52:24.431047+00:00 19994330.288074288517 27870000.000040534884 262864330.288111120462 1 60324.119738818 2024-01-15T02:52:25.433908+00:00 19994330.287956479937 27870000.000013690442 262864330.287966459990 1 60324.119750405 2024-01-15T02:52:26.434948+00:00 19994330.287838183343 27869999.999955456704 262864330.287789940834 1 60324.119761833 2024-01-15T02:52:27.422325+00:00 19994330.288057778031 27869999.999979764223 262864330.288033843040 1 60324.119773414 2024-01-15T02:52:28.422974+00:00 19994330.287952616811 27869999.999979287386 262864330.287928223610 1 60324.119784975 2024-01-15T02:52:29.421869+00:00 19994330.287956155837 27869999.999942827970 262864330.287895292044 1 60324.119796621 2024-01-15T02:52:30.428053+00:00 19994330.287944212556 27869999.999941401184 262864330.287881910801 1 60324.119808106 2024-01-15T02:52:31.420353+00:00 19994330.288220401853 27870000.000000853091 262864330.288217574358 1 60324.119819701 2024-01-15T02:52:32.422121+00:00 19994330.288064666092 27870000.000039599836 262864330.288100570440 1 60324.119831285 2024-01-15T02:52:33.422978+00:00 19994330.287933442742 27869999.999983213842 262864330.287912964821 1 60324.119842864 2024-01-15T02:52:34.423430+00:00 19994330.288244608790 27869999.999989405274 262864330.288230299950 1 60324.119854454 2024-01-15T02:52:35.424871+00:00 19994330.287837427109 27870000.000008538365 262864330.287842243910 1 60324.119866000 2024-01-15T02:52:36.422385+00:00 19994330.287999082357 27870000.000023450702 262864330.288018852472 1 60324.119877621 2024-01-15T02:52:37.426407+00:00 19994330.288005288690 27869999.999989632517 262864330.287991225719 1 60324.119889187 2024-01-15T02:52:38.425743+00:00 19994330.287987615913 27869999.999995142221 262864330.287979066372 1 60324.119900708 2024-01-15T02:52:39.421146+00:00 19994330.288189411163 27869999.999999649823 262864330.288185358047 1 60324.119912315 2024-01-15T02:52:40.424050+00:00 19994330.287720065564 27869999.999967817217 262864330.287684172392 1 60324.119923860 2024-01-15T02:52:41.421509+00:00 19994330.287872511894 27869999.999997038394 262864330.287865877151 1 60324.119935466 2024-01-15T02:52:42.424227+00:00 19994330.287894632667 27870000.000003304332 262864330.287894248962 1 60324.119947005 2024-01-15T02:52:43.421253+00:00 19994330.288037769496 27870000.000079225749 262864330.288113296032 1 60324.119958770 2024-01-15T02:52:44.437789+00:00 19994330.288121573627 27870000.000044174492 262864330.288162052631 1 60324.119970215 2024-01-15T02:52:45.426572+00:00 19994330.287911389023 27869999.999985359609 262864330.287893056870 1 60324.119981837 2024-01-15T02:52:46.430755+00:00 19994330.287976641208 27870000.000021625310 262864330.287994593382 1 60324.119993351 2024-01-15T02:52:47.425579+00:00 19994330.287874698639 27869999.999993462116 262864330.287864476442 1 60324.120005044 2024-01-15T02:52:48.435784+00:00 19994330.288032487035 27869999.999956883490 262864330.287985682487 1 60324.120016731 2024-01-15T02:52:49.445547+00:00 19994330.288074921817 27869999.999941609800 262864330.288012832403 1 60324.120028040 2024-01-15T02:52:50.422698+00:00 19994330.288154788315 27869999.999954979867 262864330.288106054068 1 60324.120039680 2024-01-15T02:52:51.428312+00:00 19994330.287944778800 27870000.000003352761 262864330.287944436073 1 60324.120051223 2024-01-15T02:52:52.425646+00:00 19994330.287935264409 27869999.999978113919 262864330.287909686565 1 60324.120062781 2024-01-15T02:52:53.424324+00:00 19994330.287949070334 27870000.000004075468 262864330.287949442863 1 60324.120074416 2024-01-15T02:52:54.429511+00:00 19994330.287962663919 27870000.000008575618 262864330.287967562675 1 60324.120085993 2024-01-15T02:52:55.429768+00:00 19994330.287879582494 27870000.000041831285 262864330.287917733192 1 60324.120097688 2024-01-15T02:52:56.440250+00:00 19994330.287924733013 27870000.000016603619 262864330.287937641144 1 60324.120109141 2024-01-15T02:52:57.429772+00:00 19994330.288002494723 27869999.999998759478 262864330.287997543812 1 60324.120120676 2024-01-15T02:52:58.426386+00:00 19994330.287980183959 27869999.999991189688 262864330.287967681885 1 60324.120132299 2024-01-15T02:52:59.430649+00:00 19994330.287844061852 27870000.000036805868 262864330.287877172232 1 60324.120143905 2024-01-15T02:53:00.433429+00:00 19994330.287927303463 27870000.000015467405 262864330.287939071655 1 60324.120156279 2024-01-15T02:53:01.502517+00:00 19994330.288157928735 27869999.999965056777 262864330.288119316101 1 60324.120166948 2024-01-15T02:53:02.424260+00:00 19994330.287765529007 27870000.000007338822 262864330.287769168615 1 60324.120178523 2024-01-15T02:53:03.424395+00:00 19994330.287968523800 27870000.000035773963 262864330.288000583649 1 60324.120190072 2024-01-15T02:53:04.422233+00:00 19994330.288031708449 27870000.000030029565 262864330.288058042526 1 60324.120201646 2024-01-15T02:53:05.422194+00:00 19994330.287980459630 27870000.000018842518 262864330.287995606661 1 60324.120213205 2024-01-15T02:53:06.420965+00:00 19994330.288107302040 27870000.000045608729 262864330.288149207830 1 60324.120224843 2024-01-15T02:53:07.426452+00:00 19994330.287656720728 27869999.999986182898 262864330.287639200687 1 60324.120236380 2024-01-15T02:53:08.423250+00:00 19994330.288104418665 27869999.999973073602 262864330.288073778152 1 60324.120247962 2024-01-15T02:53:09.423904+00:00 19994330.287881620228 27869999.999981679022 262864330.287859588861 1 60324.120259503 2024-01-15T02:53:10.421043+00:00 19994330.288155622780 27869999.999971024692 262864330.288122951984 1 60324.120271115 2024-01-15T02:53:11.424326+00:00 19994330.287733457983 27869999.999954845756 262864330.287684619427 1 60324.120282820 2024-01-15T02:53:12.435686+00:00 19994330.288096230477 27869999.999979220331 262864330.288071751595 1 60324.120294383 2024-01-15T02:53:13.434719+00:00 19994330.287959802896 27870000.000016104430 262864330.287972211838 1 60324.120305895 2024-01-15T02:53:14.429356+00:00 19994330.288045611233 27869999.999979715794 262864330.288021624088 1 60324.120317555 2024-01-15T02:53:15.436732+00:00 19994330.288085658103 27870000.000038817525 262864330.288120776415 1 60324.120329104 2024-01-15T02:53:16.434575+00:00 19994330.288058109581 27869999.999998942018 262864330.288053333759 1 60324.120340668 2024-01-15T02:53:17.433707+00:00 19994330.288104876876 27870000.000042509288 262864330.288143694401 1 60324.120352197 2024-01-15T02:53:18.429769+00:00 19994330.287711445242 27870000.000030323863 262864330.287738084793 1 60324.120363854 2024-01-15T02:53:19.436951+00:00 19994330.288195677102 27870000.000004682690 262864330.288196653128 1 60324.120375527 2024-01-15T02:53:20.445533+00:00 19994330.287990275770 27869999.999995626509 262864330.287982195616 1 60324.120387002 2024-01-15T02:53:21.436950+00:00 19994330.288055017591 27869999.999953247607 262864330.288004577160 1 60324.120398576 2024-01-15T02:53:22.437005+00:00 19994330.287866275758 27869999.999975945801 262864330.287838518620 1 60324.120410041 2024-01-15T02:53:23.427519+00:00 19994330.288009058684 27869999.999972984195 262864330.287978351116 1 60324.120421634 2024-01-15T02:53:24.429204+00:00 19994330.287930052727 27869999.999968096614 262864330.287894457579 1 60324.120433210 2024-01-15T02:53:25.429385+00:00 19994330.288109093904 27870000.000004831702 262864330.288110226393 1 60324.120444824 2024-01-15T02:53:26.432807+00:00 19994330.287868879735 27870000.000011187047 262864330.287876367569 1 60324.120456297 2024-01-15T02:53:27.424102+00:00 19994330.287875901908 27870000.000034939498 262864330.287907123566 1 60324.120467889 2024-01-15T02:53:28.425595+00:00 19994330.287977781147 27869999.999985530972 262864330.287959605455 1 60324.120479524 2024-01-15T02:53:29.430875+00:00 19994330.287971511483 27870000.000011399388 262864330.287979185581 1 60324.120491118 2024-01-15T02:53:30.432570+00:00 19994330.288107905537 27869999.999986305833 262864330.288090497255 1 60324.120502654 2024-01-15T02:53:31.429307+00:00 19994330.287807252258 27869999.999977458268 262864330.287781029940 1 60324.120514167 2024-01-15T02:53:32.424033+00:00 19994330.288001041859 27869999.999958228320 262864330.287955552340 1 60324.120525800 2024-01-15T02:53:33.429082+00:00 19994330.287889316678 27869999.999979726970 262864330.287865340710 1 60324.120537327 2024-01-15T02:53:34.425026+00:00 19994330.287960071117 27869999.999976154417 262864330.287932544947 1 60324.120549092 2024-01-15T02:53:35.441524+00:00 19994330.287969436496 27870000.000026952475 262864330.287992686033 1 60324.120560505 2024-01-15T02:53:36.427673+00:00 19994330.288005821407 27870000.000084914267 262864330.288087040186 1 60324.120572361 2024-01-15T02:53:37.452000+00:00 19994330.287886064500 27870000.000025521964 262864330.287907868624 1 60324.120583822 2024-01-15T02:53:38.442277+00:00 19994330.288260765374 27870000.000025462359 262864330.288282513618 1 60324.120595191 2024-01-15T02:53:39.424483+00:00 19994330.287745960057 27869999.999997593462 262864330.287739843130 1 60324.120606896 2024-01-15T02:53:40.435785+00:00 19994330.287987869233 27870000.000040348619 262864330.288024514914 1 60324.120618363 2024-01-15T02:53:41.426536+00:00 19994330.287894271314 27869999.999957982451 262864330.287848562002 1 60324.120630050 2024-01-15T02:53:42.436322+00:00 19994330.287995100021 27869999.999932978302 262864330.287924379110 1 60324.120641570 2024-01-15T02:53:43.431624+00:00 19994330.287968032062 27869999.999953273684 262864330.287917613983 1 60324.120653044 2024-01-15T02:53:44.422983+00:00 19994330.288121558726 27870000.000005971640 262864330.288123816252 1 60324.120664869 2024-01-15T02:53:45.444650+00:00 19994330.287615813315 27869999.999956224114 262864330.287568330765 1 60324.120676435 2024-01-15T02:53:46.443942+00:00 19994330.287945386022 27869999.999994199723 262864330.287935882807 1 60324.120687816 2024-01-15T02:53:47.427288+00:00 19994330.288204934448 27869999.999979123473 262864330.288180381060 1 60324.120699442 2024-01-15T02:53:48.431751+00:00 19994330.287846058607 27870000.000010155141 262864330.287852525711 1 60324.120711008 2024-01-15T02:53:49.431072+00:00 19994330.287996206433 27870000.000039879233 262864330.288032382727 1 60324.120722589 2024-01-15T02:53:50.431657+00:00 19994330.288101077080 27870000.000012934208 262864330.288110315800 1 60324.120734231 2024-01-15T02:53:51.437524+00:00 19994330.287954043597 27870000.000042282045 262864330.287992626429 1 60324.120745800 2024-01-15T02:53:52.437078+00:00 19994330.287980608642 27869999.999995972961 262864330.287972897291 1 60324.120757262 2024-01-15T02:53:53.427443+00:00 19994330.287963949144 27870000.000012926757 262864330.287973195314 1 60324.120768895 2024-01-15T02:53:54.432571+00:00 19994330.288223180920 27869999.999978933483 262864330.288198411465 1 60324.120780597 2024-01-15T02:53:55.443630+00:00 19994330.287701204419 27869999.999978322536 262864330.287675857544 1 60324.120791960 2024-01-15T02:53:56.425293+00:00 19994330.288153685629 27869999.999980010092 262864330.288129985332 1 60324.120803527 2024-01-15T02:53:57.424727+00:00 19994330.288115955889 27870000.000027235597 262864330.288139492273 1 60324.120815228 2024-01-15T02:53:58.435730+00:00 19994330.287956785411 27870000.000048469752 262864330.288001537323 1 60324.120826771 2024-01-15T02:53:59.433046+00:00 19994330.287820499390 27870000.000056419522 262864330.287873208523 1 60324.120838287 2024-01-15T02:54:00.428043+00:00 19994330.288171440363 27870000.000049017370 262864330.288216769695 1 60324.120849825 2024-01-15T02:54:01.424817+00:00 19994330.287869602442 27870000.000013533980 262864330.287879437208 1 60324.120861379 2024-01-15T02:54:02.423153+00:00 19994330.288124900311 27870000.000005286187 262864330.288126468658 1 60324.120873037 2024-01-15T02:54:03.430396+00:00 19994330.287558160722 27869999.999909088016 262864330.287463575602 1 60324.120884625 2024-01-15T02:54:04.431567+00:00 19994330.287882171571 27869999.999970115721 262864330.287848591805 1 60324.120896241 2024-01-15T02:54:05.435209+00:00 19994330.287982873619 27869999.999969441444 262864330.287948638201 1 60324.120907675 2024-01-15T02:54:06.423169+00:00 19994330.287918809801 27870000.000013910234 262864330.287929028273 1 60324.120919376 2024-01-15T02:54:07.434077+00:00 19994330.288246612996 27869999.999983798712 262864330.288226693869 1 60324.120930883 2024-01-15T02:54:08.428325+00:00 19994330.287828899920 27870000.000002652407 262864330.287827849388 1 60324.120942425 2024-01-15T02:54:09.425526+00:00 19994330.288071289659 27870000.000011146069 262864330.288078725338 1 60324.120953961 2024-01-15T02:54:10.422237+00:00 19994330.288148570806 27870000.000004824251 262864330.288149714470 1 60324.120965616 2024-01-15T02:54:11.429237+00:00 19994330.287943221629 27870000.000061154366 262864330.288000673056 1 60324.120977135 2024-01-15T02:54:12.424470+00:00 19994330.288041293621 27870000.000036444515 262864330.288074046373 1 60324.120988738 2024-01-15T02:54:13.426938+00:00 19994330.287802372128 27869999.999999836087 262864330.287798494101 1 60324.121000257 2024-01-15T02:54:14.422220+00:00 19994330.288079336286 27870000.000017482787 262864330.288093149662 1 60324.121012110 2024-01-15T02:54:15.446298+00:00 19994330.287961218506 27869999.999983206391 262864330.287940710783 1 60324.121023396 2024-01-15T02:54:16.421434+00:00 19994330.287859860808 27870000.000005695969 262864330.287861853838 1 60324.121034976 2024-01-15T02:54:17.421923+00:00 19994330.288078837097 27869999.999988403171 262864330.288063555956 1 60324.121046589 2024-01-15T02:54:18.425295+00:00 19994330.288015868515 27870000.000042896718 262864330.288055062294 1 60324.121058138 2024-01-15T02:54:19.423106+00:00 19994330.287956967950 27869999.999998111278 262864330.287951409817 1 60324.121069758 2024-01-15T02:54:20.427099+00:00 19994330.288174111396 27870000.000016152859 262864330.288186579943 1 60324.121081312 2024-01-15T02:54:21.425320+00:00 19994330.288134723902 27870000.000034306198 262864330.288165330887 1 60324.121092834 2024-01-15T02:54:22.420797+00:00 19994330.287990406156 27870000.000006813556 262864330.287993550301 1 60324.121104497 2024-01-15T02:54:23.428478+00:00 19994330.288140505552 27869999.999971307814 262864330.288108110428 1 60324.121115999 2024-01-15T02:54:24.422300+00:00 19994330.287940874696 27869999.999968260527 262864330.287905454636 1 60324.121127551 2024-01-15T02:54:25.420408+00:00 19994330.287857890129 27869999.999991096556 262864330.287845283747 1 60324.121139175 2024-01-15T02:54:26.424753+00:00 19994330.288102641702 27869999.999994348735 262864330.288093268871 1 60324.121150742 2024-01-15T02:54:27.424110+00:00 19994330.288048245013 27869999.999922096729 262864330.287966638803 1 60324.121162352 2024-01-15T02:54:28.427178+00:00 19994330.287895593792 27869999.999988753349 262864330.287880659103 1 60324.121173885 2024-01-15T02:54:29.423643+00:00 19994330.287842806429 27869999.999993298203 262864330.287832409143 1 60324.121185479 2024-01-15T02:54:30.425398+00:00 19994330.287856716663 27870000.000029139221 262864330.287882179022 1 60324.121197014 2024-01-15T02:54:31.421975+00:00 19994330.288211487234 27870000.000035632402 262864330.288243442774 1 60324.121208630 2024-01-15T02:54:32.425614+00:00 19994330.287919960916 27870000.000027894974 262864330.287944167852 1 60324.121220144 2024-01-15T02:54:33.420468+00:00 19994330.287944156677 27870000.000044457614 262864330.287984937429 1 60324.121231755 2024-01-15T02:54:34.423631+00:00 19994330.287979640067 27869999.999995738268 262864330.287971675396 1 60324.121243586 2024-01-15T02:54:35.445845+00:00 19994330.287837971002 27870000.000011105090 262864330.287845402956 1 60324.121254915 2024-01-15T02:54:36.424709+00:00 19994330.288167722523 27870000.000003971159 262864330.288167983294 1 60324.121266455 2024-01-15T02:54:37.421732+00:00 19994330.287876892835 27869999.999961290509 262864330.287834495306 1 60324.121278056 2024-01-15T02:54:38.424063+00:00 19994330.287865374237 27869999.999923408031 262864330.287785083055 1 60324.121289615 2024-01-15T02:54:39.422754+00:00 19994330.287824500352 27869999.999947961420 262864330.287768781185 1 60324.121301197 2024-01-15T02:54:40.423453+00:00 19994330.288091920316 27870000.000026270747 262864330.288114517927 1 60324.121312749 2024-01-15T02:54:41.421491+00:00 19994330.287960890681 27870000.000013746321 262864330.287970930338 1 60324.121324331 2024-01-15T02:54:42.422214+00:00 19994330.287954535335 27870000.000014591962 262864330.287965446711 1 60324.121335967 2024-01-15T02:54:43.427497+00:00 19994330.287919752300 27870000.000021856278 262864330.287937909365 1 60324.121347534 2024-01-15T02:54:44.426886+00:00 19994330.288055393845 27870000.000038918108 262864330.288090616465 1 60324.121359184 2024-01-15T02:54:45.433510+00:00 19994330.287935938686 27870000.000010248274 262864330.287942498922 1 60324.121370758 2024-01-15T02:54:46.433507+00:00 19994330.288081955165 27870000.000002108514 262864330.288080364466 1 60324.121382402 2024-01-15T02:54:47.439508+00:00 19994330.288035504520 27869999.999969109893 262864330.288000941277 1 60324.121393869 2024-01-15T02:54:48.430250+00:00 19994330.287722866982 27869999.999996911734 262864330.287716060877 1 60324.121405430 2024-01-15T02:54:49.429155+00:00 19994330.287762820721 27869999.999972123653 262864330.287731260061 1 60324.121417035 2024-01-15T02:54:50.431872+00:00 19994330.287835426629 27869999.999974954873 262864330.287806689739 1 60324.121428499 2024-01-15T02:54:51.422357+00:00 19994330.288024812937 27869999.999997671694 262864330.288018792868 1 60324.121440162 2024-01-15T02:54:52.429975+00:00 19994330.287881743163 27870000.000000949949 262864330.287878990173 1 60324.121451690 2024-01-15T02:54:53.426011+00:00 19994330.288085658103 27870000.000024594367 262864330.288106560707 1 60324.121463305 2024-01-15T02:54:54.429551+00:00 19994330.287957437336 27870000.000045925379 262864330.287999659777 1 60324.121474828 2024-01-15T02:54:55.425146+00:00 19994330.287965428084 27870000.000003419816 262864330.287965148687 1 60324.121486406 2024-01-15T02:54:56.425487+00:00 19994330.287963088602 27870000.000052429736 262864330.288011819124 1 60324.121498013 2024-01-15T02:54:57.428298+00:00 19994330.288069516420 27869999.999951753765 262864330.288017570972 1 60324.121509560 2024-01-15T02:54:58.425975+00:00 19994330.287848722190 27869999.999989110976 262864330.287834137678 1 60324.121521160 2024-01-15T02:54:59.428216+00:00 19994330.288014966995 27869999.999989256263 262864330.288000553846 1 60324.121532733 2024-01-15T02:55:00.428098+00:00 19994330.288078390062 27870000.000042799860 262864330.288117498159 1 60324.121544433 2024-01-15T02:55:01.438996+00:00 19994330.288080181926 27869999.999957598746 262864330.288034081459 1 60324.121555945 2024-01-15T02:55:02.433630+00:00 19994330.288074214011 27870000.000011537224 262864330.288082063198 1 60324.121567475 2024-01-15T02:55:03.429839+00:00 19994330.287758767605 27870000.000034406781 262864330.287789463997 1 60324.121578986 2024-01-15T02:55:04.424390+00:00 19994330.288129527122 27870000.000048954040 262864330.288174808025 1 60324.121590570 2024-01-15T02:55:05.425253+00:00 19994330.287843905389 27870000.000013440847 262864330.287853658199 1 60324.121602184 2024-01-15T02:55:06.428679+00:00 19994330.288097232580 27870000.000054802746 262864330.288148343563 1 60324.121613808 2024-01-15T02:55:07.433020+00:00 19994330.287985205650 27870000.000005498528 262864330.287986993790 1 60324.121625331 2024-01-15T02:55:08.428596+00:00 19994330.288059283048 27869999.999963287264 262864330.288018882275 1 60324.121636850 2024-01-15T02:55:09.423826+00:00 19994330.288041863590 27869999.999992243946 262864330.288030415773 1 60324.121648435 2024-01-15T02:55:10.424839+00:00 19994330.287902098149 27869999.999993819743 262864330.287892222404 1 60324.121659994 2024-01-15T02:55:11.423488+00:00 19994330.287808302790 27869999.999992139637 262864330.287796735764 1 60324.121671580 2024-01-15T02:55:12.424481+00:00 19994330.288051880896 27869999.999980513006 262864330.288028687239 1 60324.121683246 2024-01-15T02:55:13.432476+00:00 19994330.287964269519 27870000.000000972301 262864330.287961542606 1 60324.121694737 2024-01-15T02:55:14.425270+00:00 19994330.287969622761 27869999.999988466501 262864330.287954390049 1 60324.121706286 2024-01-15T02:55:15.423061+00:00 19994330.288281597197 27870000.000033035874 262864330.288310915232 1 60324.121717846 2024-01-15T02:55:16.421903+00:00 19994330.288013655692 27870000.000036060810 262864330.288046032190 1 60324.121729417 2024-01-15T02:55:17.421611+00:00 19994330.287717401981 27870000.000027343631 262864330.287741065025 1 60324.121740989 2024-01-15T02:55:18.421470+00:00 19994330.288068253547 27869999.999982070178 262864330.288046628237 1 60324.121752547 2024-01-15T02:55:19.420093+00:00 19994330.288086540997 27869999.999947570264 262864330.288030415773 1 60324.121764148 2024-01-15T02:55:20.422411+00:00 19994330.287963923067 27869999.999967031181 262864330.287927269936 1 60324.121775710 2024-01-15T02:55:21.421354+00:00 19994330.287816036493 27869999.999976858497 262864330.287789225578 1 60324.121787285 2024-01-15T02:55:22.421389+00:00 19994330.288083143532 27869999.999973893166 262864330.288053333759 1 60324.121798878 2024-01-15T02:55:23.423069+00:00 19994330.287832662463 27870000.000006150454 262864330.287835121155 1 60324.121810440 2024-01-15T02:55:24.422002+00:00 19994330.287753209472 27870000.000056941062 262864330.287806451321 1 60324.121821994 2024-01-15T02:55:25.420292+00:00 19994330.287933491170 27869999.999950878322 262864330.287880688906 1 60324.121833600 2024-01-15T02:55:26.423063+00:00 19994330.288139764220 27870000.000078469515 262864330.288214534521 1 60324.121845203 2024-01-15T02:55:27.425495+00:00 19994330.288291517645 27870000.000010732561 262864330.288298547268 1 60324.121856763 2024-01-15T02:55:28.424294+00:00 19994330.287954375148 27869999.999989468604 262864330.287940144539 1 60324.121868357 2024-01-15T02:55:29.426063+00:00 19994330.287930011749 27869999.999989535660 262864330.287915855646 1 60324.121879889 2024-01-15T02:55:30.422383+00:00 19994330.287884999067 27870000.000007621944 262864330.287888944149 1 60324.121891449 2024-01-15T02:55:31.421190+00:00 19994330.287979505956 27869999.999939493835 262864330.287915319204 1 60324.121903013 2024-01-15T02:55:32.420292+00:00 19994330.287780337036 27869999.999979641289 262864330.287756294012 1 60324.121914653 2024-01-15T02:55:33.425978+00:00 19994330.287956729531 27869999.999999709427 262864330.287952721119 1 60324.121926239 2024-01-15T02:55:34.427057+00:00 19994330.287790197879 27869999.999995931983 262864330.287782460451 1 60324.121937846 2024-01-15T02:55:35.429892+00:00 19994330.287884417921 27869999.999985091388 262864330.287865817547 1 60324.121949319 2024-01-15T02:55:36.421148+00:00 19994330.288366165012 27870000.000059500337 262864330.288421958685 1 60324.121960969 2024-01-15T02:55:37.427692+00:00 19994330.287910468876 27870000.000004198402 262864330.287910968065 1 60324.121972532 2024-01-15T02:55:38.426728+00:00 19994330.288249582052 27870000.000014867634 262864330.288260757923 1 60324.121984142 2024-01-15T02:55:39.429863+00:00 19994330.288000419736 27870000.000029198825 262864330.288025915623 1 60324.121995693 2024-01-15T02:55:40.427897+00:00 19994330.287899106741 27869999.999958973378 262864330.287854373455 1 60324.122007249 2024-01-15T02:55:41.426303+00:00 19994330.287920266390 27870000.000025190413 262864330.287941753864 1 60324.122018808 2024-01-15T02:55:42.425048+00:00 19994330.287967681885 27869999.999923899770 262864330.287887871265 1 60324.122030533 2024-01-15T02:55:43.438063+00:00 19994330.287810545415 27869999.999998927116 262864330.287805765867 1 60324.122042014 2024-01-15T02:55:44.430055+00:00 19994330.287801727653 27869999.999960571527 262864330.287758588791 1 60324.122053665 2024-01-15T02:55:45.436654+00:00 19994330.288068044931 27869999.999987185001 262864330.288051545620 1 60324.122065230 2024-01-15T02:55:46.435841+00:00 19994330.287938222289 27869999.999971553683 262864330.287906110287 1 60324.122076729 2024-01-15T02:55:47.429420+00:00 19994330.287872269750 27870000.000051148236 262864330.287919700146 1 60324.122088286 2024-01-15T02:55:48.427923+00:00 19994330.288021404296 27870000.000074092299 262864330.288091808558 1 60324.122099851 2024-01-15T02:55:49.427121+00:00 19994330.287875663489 27870000.000004541129 262864330.287876486778 1 60324.122111433 2024-01-15T02:55:50.427798+00:00 19994330.288037706167 27870000.000018335879 262864330.288052350283 1 60324.122123150 2024-01-15T02:55:51.440176+00:00 19994330.288038708270 27870000.000032339245 262864330.288067340851 1 60324.122134801 2024-01-15T02:55:52.446792+00:00 19994330.288096129894 27869999.999960005283 262864330.288052439690 1 60324.122146158 2024-01-15T02:55:53.428053+00:00 19994330.287727054209 27869999.999971438199 262864330.287694811821 1 60324.122157706 2024-01-15T02:55:54.425789+00:00 19994330.287990573794 27869999.999967601150 262864330.287954479456 1 60324.122169384 2024-01-15T02:55:55.434784+00:00 19994330.288095243275 27870000.000016625971 262864330.288108170033 1 60324.122180897 2024-01-15T02:55:56.429483+00:00 19994330.287776760757 27870000.000045936555 262864330.287818998098 1 60324.122192433 2024-01-15T02:55:57.426240+00:00 19994330.288102477789 27869999.999956626445 262864330.288055419922 1 60324.122204098 2024-01-15T02:55:58.434063+00:00 19994330.288005854934 27870000.000043381006 262864330.288045555353 1 60324.122215613 2024-01-15T02:55:59.428933+00:00 19994330.288125719875 27870000.000023797154 262864330.288145810366 1 60324.122227277 2024-01-15T02:56:00.436717+00:00 19994330.287909194827 27869999.999992210418 262864330.287897706032 1 60324.122238763 2024-01-15T02:56:01.429094+00:00 19994330.288058288395 27870000.000021670014 262864330.288076251745 1 60324.122250344 2024-01-15T02:56:02.429711+00:00 19994330.288016971201 27870000.000010851771 262864330.288024127483 1 60324.122261924 2024-01-15T02:56:03.430200+00:00 19994330.288048788905 27869999.999929286540 262864330.287974357605 1 60324.122273428 2024-01-15T02:56:04.424232+00:00 19994330.288143429905 27870000.000009872019 262864330.288149595261 1 60324.122285017 2024-01-15T02:56:05.425479+00:00 19994330.287725001574 27869999.999911714345 262864330.287633031607 1 60324.122296612 2024-01-15T02:56:06.427267+00:00 19994330.288179792464 27869999.999983534217 262864330.288159638643 1 60324.122308195 2024-01-15T02:56:07.428049+00:00 19994330.288100920618 27869999.999991547316 262864330.288088768721 1 60324.122319788 2024-01-15T02:56:08.429641+00:00 19994330.287792254239 27870000.000001899898 262864330.287790477276 1 60324.122331307 2024-01-15T02:56:09.424893+00:00 19994330.288106303662 27870000.000061213970 262864330.288163810968 1 60324.122342861 2024-01-15T02:56:10.423165+00:00 19994330.288055766374 27869999.999981921166 262864330.288033992052 1 60324.122354425 2024-01-15T02:56:11.422371+00:00 19994330.287952199578 27870000.000024009496 262864330.287972509861 1 60324.122366033 2024-01-15T02:56:12.425259+00:00 19994330.287963230163 27870000.000083874911 262864330.288043409586 1 60324.122377614 2024-01-15T02:56:13.425816+00:00 19994330.288176391274 27869999.999972354621 262864330.288145035505 1 60324.122389192 2024-01-15T02:56:14.426146+00:00 19994330.287883549929 27870000.000006884336 262864330.287886738777 1 60324.122400718 2024-01-15T02:56:15.422052+00:00 19994330.288016926497 27869999.999988816679 262864330.288002043962 1 60324.122412289 2024-01-15T02:56:16.421773+00:00 19994330.288015577942 27869999.999960593879 262864330.287972480059 1 60324.122423926 2024-01-15T02:56:17.427193+00:00 19994330.287990655750 27870000.000009063631 262864330.287996023893 1 60324.122435523 2024-01-15T02:56:18.429199+00:00 19994330.287973057479 27869999.999971173704 262864330.287940531969 1 60324.122447028 2024-01-15T02:56:19.423217+00:00 19994330.287932094187 27869999.999984569848 262864330.287912964821 1 60324.122458592 2024-01-15T02:56:20.422330+00:00 19994330.288014527410 27870000.000055771321 262864330.288066595793 1 60324.122470195 2024-01-15T02:56:21.424846+00:00 19994330.287994086742 27869999.999982569367 262864330.287972956896 1 60324.122481782 2024-01-15T02:56:22.425994+00:00 19994330.288010399789 27870000.000002264977 262864330.288008958101 1 60324.122493334 2024-01-15T02:56:23.424030+00:00 19994330.288244850934 27869999.999957397580 262864330.288198530674 1 60324.122504978 2024-01-15T02:56:24.430152+00:00 19994330.288033653051 27869999.999980099499 262864330.288010060787 1 60324.122516556 2024-01-15T02:56:25.430462+00:00 19994330.287824008614 27870000.000012814999 262864330.287833124399 1 60324.122528130 2024-01-15T02:56:26.430433+00:00 19994330.287884898484 27869999.999989502132 262864330.287870705128 1 60324.122539593 2024-01-15T02:56:27.420828+00:00 19994330.287995643914 27870000.000010170043 262864330.288002103567 1 60324.122551178 2024-01-15T02:56:28.421740+00:00 19994330.288092434406 27869999.999991059303 262864330.288079798222 1 60324.122562813 2024-01-15T02:56:29.427007+00:00 19994330.288105078042 27870000.000038973987 262864330.288140356541 1 60324.122574349 2024-01-15T02:56:30.423759+00:00 19994330.287876944989 27869999.999988388270 262864330.287861615419 1 60324.122585905 2024-01-15T02:56:31.422218+00:00 19994330.288040075451 27870000.000060684979 262864330.288097053766 1 60324.122597523 2024-01-15T02:56:32.425982+00:00 19994330.287794075906 27870000.000051341951 262864330.287841737270 1 60324.122609084 2024-01-15T02:56:33.424908+00:00 19994330.288098730147 27870000.000011850148 262864330.288106888533 1 60324.122620699 2024-01-15T02:56:34.428431+00:00 19994330.287790738046 27869999.999984927475 262864330.287771970034 1 60324.122632307 2024-01-15T02:56:35.431374+00:00 19994330.287795029581 27869999.999987531453 262864330.287778884172 1 60324.122643779 2024-01-15T02:56:36.422459+00:00 19994330.288023754954 27869999.999933551997 262864330.287953615189 1 60324.122655355 2024-01-15T02:56:37.422686+00:00 19994330.287865269929 27869999.999954618514 262864330.287816196680 1 60324.122666988 2024-01-15T02:56:38.427721+00:00 19994330.287864901125 27869999.999957066029 262864330.287818253040 1 60324.122678503 2024-01-15T02:56:39.422684+00:00 19994330.288009058684 27870000.000015527010 262864330.288020879030 1 60324.122690056 2024-01-15T02:56:40.420820+00:00 19994330.287980768830 27870000.000042952597 262864330.288020014763 1 60324.122701688 2024-01-15T02:56:41.425854+00:00 19994330.288278546184 27870000.000018671155 262864330.288293510675 1 60324.122713218 2024-01-15T02:56:42.422047+00:00 19994330.287843681872 27870000.000018041581 262864330.287858009338 1 60324.122724789 2024-01-15T02:56:43.421733+00:00 19994330.287880159914 27870000.000015597790 262864330.287892043591 1 60324.122736532 2024-01-15T02:56:44.436390+00:00 19994330.287930600345 27869999.999991305172 262864330.287918210030 1 60324.122748107 2024-01-15T02:56:45.436448+00:00 19994330.287858840078 27870000.000004865229 262864330.287860006094 1 60324.122759575 2024-01-15T02:56:46.427271+00:00 19994330.288153812289 27870000.000022903085 262864330.288173019886 1 60324.122771112 2024-01-15T02:56:47.424075+00:00 19994330.287860762328 27870000.000002861023 262864330.287859916687 1 60324.122782775 2024-01-15T02:56:48.431752+00:00 19994330.287909608334 27869999.999909531325 262864330.287815421820 1 60324.122794320 2024-01-15T02:56:49.429267+00:00 19994330.288246612996 27869999.999988079071 262864330.288230985403 1 60324.122805848 2024-01-15T02:56:50.425251+00:00 19994330.288022737950 27869999.999974973500 262864330.287993997335 1 60324.122817380 2024-01-15T02:56:51.421680+00:00 19994330.287462737411 27869999.999991834164 262864330.287450879812 1 60324.122828966 2024-01-15T02:56:52.422656+00:00 19994330.287787381560 27869999.999989751726 262864330.287773430347 1 60324.122840541 2024-01-15T02:56:53.422795+00:00 19994330.288014452904 27870000.000016439706 262864330.288027197123 1 60324.122852237 2024-01-15T02:56:54.433273+00:00 19994330.288146521896 27870000.000002857298 262864330.288145691156 1 60324.122863943 2024-01-15T02:56:55.444665+00:00 19994330.287911478430 27870000.000066254288 262864330.287974029779 1 60324.122875293 2024-01-15T02:56:56.425274+00:00 19994330.287848938257 27869999.999997194856 262864330.287842452526 1 60324.122886985 2024-01-15T02:56:57.435508+00:00 19994330.287706702948 27870000.000052619725 262864330.287755638361 1 60324.122898479 2024-01-15T02:56:58.428618+00:00 19994330.287906799465 27869999.999976821244 262864330.287879914045 1 60324.122910055 2024-01-15T02:56:59.428776+00:00 19994330.288107585162 27869999.999956466258 262864330.288060337305 1 60324.122921673 2024-01-15T02:57:00.432533+00:00 19994330.287830248475 27869999.999973475933 262864330.287800014019 1 60324.122933124 2024-01-15T02:57:01.421923+00:00 19994330.288047853857 27869999.999973870814 262864330.288018018007 1 60324.122944751 2024-01-15T02:57:02.426465+00:00 19994330.287623982877 27870000.000017564744 262864330.287637829781 1 60324.122956295 2024-01-15T02:57:03.423919+00:00 19994330.288014460355 27870000.000005025417 262864330.288015812635 1 60324.122967843 2024-01-15T02:57:04.421646+00:00 19994330.288452614099 27870000.000041697174 262864330.288490623236 1 60324.122979433 2024-01-15T02:57:05.423018+00:00 19994330.287756763399 27869999.999985881150 262864330.287738949060 1 60324.122991016 2024-01-15T02:57:06.423793+00:00 19994330.287763196975 27870000.000050060451 262864330.287809580564 1 60324.123002565 2024-01-15T02:57:07.421587+00:00 19994330.288189694285 27870000.000052411109 262864330.288238406181 1 60324.123014185 2024-01-15T02:57:08.425543+00:00 19994330.288083836436 27869999.999971963465 262864330.288052082062 1 60324.123025722 2024-01-15T02:57:09.422392+00:00 19994330.288027476519 27870000.000009071082 262864330.288032829762 1 60324.123037275 2024-01-15T02:57:10.420600+00:00 19994330.288081515580 27869999.999977458268 262864330.288055300713 1 60324.123048838 2024-01-15T02:57:11.419601+00:00 19994330.287942208350 27869999.999987445772 262864330.287925958633 1 60324.123060455 2024-01-15T02:57:12.423294+00:00 19994330.287922322750 27869999.999974913895 262864330.287893533707 1 60324.123072037 2024-01-15T02:57:13.424039+00:00 19994330.287979718298 27870000.000016082078 262864330.287992119789 1 60324.123083665 2024-01-15T02:57:14.428642+00:00 19994330.287992447615 27870000.000003796071 262864330.287992537022 1 60324.123095244 2024-01-15T02:57:15.429091+00:00 19994330.287985660136 27869999.999992802739 262864330.287974745035 1 60324.123106843 2024-01-15T02:57:16.431231+00:00 19994330.287959530950 27870000.000003281981 262864330.287959098816 1 60324.123118439 2024-01-15T02:57:17.433090+00:00 19994330.288052562624 27869999.999981541187 262864330.288030415773 1 60324.123130008 2024-01-15T02:57:18.432715+00:00 19994330.287799470127 27870000.000008944422 262864330.287804722786 1 60324.123141570 2024-01-15T02:57:19.431635+00:00 19994330.288177933544 27870000.000016063452 262864330.288190305233 1 60324.123153334 2024-01-15T02:57:20.448038+00:00 19994330.287812341005 27869999.999996200204 262864330.287804841995 1 60324.123164657 2024-01-15T02:57:21.426307+00:00 19994330.288116708398 27869999.999986171722 262864330.288099169731 1 60324.123176337 2024-01-15T02:57:22.435553+00:00 19994330.288079362363 27869999.999933660030 262864330.288009315729 1 60324.123187887 2024-01-15T02:57:23.433496+00:00 19994330.288147293031 27870000.000002704561 262864330.288146317005 1 60324.123199335 2024-01-15T02:57:24.422528+00:00 19994330.287865251303 27870000.000010497868 262864330.287872046232 1 60324.123211086 2024-01-15T02:57:25.437818+00:00 19994330.287909802049 27870000.000000447035 262864330.287906557322 1 60324.123222564 2024-01-15T02:57:26.429565+00:00 19994330.288070272654 27870000.000037457794 262864330.288104027510 1 60324.123234176 2024-01-15T02:57:27.432815+00:00 19994330.287788487971 27870000.000056862831 262864330.287841647863 1 60324.123245834 2024-01-15T02:57:28.440072+00:00 19994330.288066908717 27870000.000007081777 262864330.288070321083 1 60324.123257288 2024-01-15T02:57:29.429678+00:00 19994330.287896517664 27870000.000033948570 262864330.287926763296 1 60324.123268850 2024-01-15T02:57:30.428606+00:00 19994330.287852670997 27869999.999994572252 262864330.287843555212 1 60324.123280663 2024-01-15T02:57:31.449249+00:00 19994330.288104422390 27869999.999958146363 262864330.288058876991 1 60324.123292111 2024-01-15T02:57:32.438375+00:00 19994330.287973131984 27869999.999937810004 262864330.287907242775 1 60324.123303585 2024-01-15T02:57:33.429711+00:00 19994330.287775196135 27869999.999981716275 262864330.287753194571 1 60324.123315168 2024-01-15T02:57:34.430512+00:00 19994330.288103267550 27869999.999992966652 262864330.288092553616 1 60324.123326775 2024-01-15T02:57:35.433323+00:00 19994330.288185972720 27870000.000030297786 262864330.288212597370 1 60324.123338321 2024-01-15T02:57:36.430948+00:00 19994330.287726197392 27870000.000063609332 262864330.287786096334 1 60324.123349880 2024-01-15T02:57:37.429600+00:00 19994330.288153197616 27870000.000036079437 262864330.288185596466 1 60324.123361385 2024-01-15T02:57:38.423701+00:00 19994330.287986721843 27870000.000006776303 262864330.287989795208 1 60324.123373013 2024-01-15T02:57:39.428281+00:00 19994330.287943147123 27870000.000051304698 262864330.287990778685 1 60324.123384829 2024-01-15T02:57:40.449226+00:00 19994330.287930287421 27870000.000011973083 262864330.287938565016 1 60324.123396225 2024-01-15T02:57:41.433851+00:00 19994330.288037970662 27869999.999962382019 262864330.287996649742 1 60324.123407714 2024-01-15T02:57:42.426469+00:00 19994330.288010209799 27869999.999966707081 262864330.287973225117 1 60324.123419354 2024-01-15T02:57:43.432174+00:00 19994330.288289289922 27870000.000000797212 262864330.288286387920 1 60324.123430795 2024-01-15T02:57:44.420685+00:00 19994330.287817876786 27870000.000004068017 262864330.287818223238 1 60324.123442522 2024-01-15T02:57:45.433895+00:00 19994330.288149639964 27869999.999941565096 262864330.288087487221 1 60324.123453994 2024-01-15T02:57:46.425078+00:00 19994330.287684462965 27870000.000012271106 262864330.287693053484 1 60324.123465654 2024-01-15T02:57:47.432526+00:00 19994330.288083590567 27870000.000035718083 262864330.288115590811 1 60324.123477248 2024-01-15T02:57:48.434220+00:00 19994330.288032695651 27870000.000030368567 262864330.288059353828 1 60324.123488851 2024-01-15T02:57:49.436757+00:00 19994330.287876073271 27870000.000017754734 262864330.287890136242 1 60324.123500320 2024-01-15T02:57:50.427683+00:00 19994330.288125284016 27869999.999966770411 262864330.288088351488 1 60324.123512025 2024-01-15T02:57:51.438997+00:00 19994330.287891454995 27870000.000029094517 262864330.287916839123 1 60324.123523518 2024-01-15T02:57:52.431910+00:00 19994330.287845157087 27869999.999991420656 262864330.287832885981 1 60324.123535011 2024-01-15T02:57:53.424932+00:00 19994330.287894919515 27869999.999960999936 262864330.287852227688 1 60324.123546565 2024-01-15T02:57:54.423261+00:00 19994330.287908867002 27869999.999992061406 262864330.287897229195 1 60324.123558158 2024-01-15T02:57:55.424834+00:00 19994330.287955839187 27869999.999964829534 262864330.287916988134 1 60324.123569691 2024-01-15T02:57:56.421246+00:00 19994330.287974938750 27870000.000009026378 262864330.287980258465 1 60324.123581325 2024-01-15T02:57:57.426436+00:00 19994330.287803675979 27869999.999962575734 262864330.287762552500 1 60324.123593074 2024-01-15T02:57:58.441629+00:00 19994330.288025185466 27870000.000029768795 262864330.288051247597 1 60324.123604494 2024-01-15T02:57:59.428318+00:00 19994330.288078725338 27870000.000017695129 262864330.288092732430 1 60324.123616120 2024-01-15T02:58:00.432762+00:00 19994330.287978634238 27870000.000045172870 262864330.288020133972 1 60324.123627638 2024-01-15T02:58:01.427942+00:00 19994330.287898436189 27870000.000000976026 262864330.287895739079 1 60324.123639208 2024-01-15T02:58:02.427551+00:00 19994330.288039691746 27869999.999996285886 262864330.288032263517 1 60324.123650815 2024-01-15T02:58:03.430407+00:00 19994330.288017328829 27870000.000007677823 262864330.288021326065 1 60324.123662406 2024-01-15T02:58:04.431860+00:00 19994330.288020201027 27869999.999958429486 262864330.287974923849 1 60324.123673896 2024-01-15T02:58:05.424635+00:00 19994330.287933852524 27869999.999990541488 262864330.287920713425 1 60324.123685494 2024-01-15T02:58:06.426712+00:00 19994330.287724334747 27869999.999947782606 262864330.287668436766 1 60324.123697050 2024-01-15T02:58:07.425093+00:00 19994330.288199931383 27869999.999990694225 262864330.288186937571 1 60324.123708684 2024-01-15T02:58:08.430327+00:00 19994330.288063269109 27870000.000031042844 262864330.288090616465 1 60324.123720173 2024-01-15T02:58:09.422946+00:00 19994330.287988990545 27870000.000009752810 262864330.287995040417 1 60324.123731767 2024-01-15T02:58:10.424632+00:00 19994330.287856772542 27870000.000007733703 262864330.287860810757 1 60324.123743384 2024-01-15T02:58:11.428373+00:00 19994330.288112260401 27870000.000008340925 262864330.288116902113 1 60324.123755048 2024-01-15T02:58:12.436109+00:00 19994330.288041625172 27870000.000001695007 262864330.288039624691 1 60324.123766476 2024-01-15T02:58:13.423532+00:00 19994330.287818480283 27869999.999990265816 262864330.287805050611 1 60324.123778050 2024-01-15T02:58:14.423487+00:00 19994330.288108058274 27869999.999993801117 262864330.288098156452 1 60324.123789594 2024-01-15T02:58:15.420936+00:00 19994330.287863623351 27869999.999980248511 262864330.287840157747 1 60324.123801192 2024-01-15T02:58:16.422977+00:00 19994330.288060646504 27869999.999920029193 262864330.287976980209 1 60324.123812745 2024-01-15T02:58:17.421205+00:00 19994330.287879049778 27869999.999970767647 262864330.287846118212 1 60324.123824321 2024-01-15T02:58:18.421295+00:00 19994330.287976678461 27870000.000020541251 262864330.287993520498 1 60324.123835877 2024-01-15T02:58:19.419785+00:00 19994330.287927642465 27870000.000007435679 262864330.287931382656 1 60324.123847463 2024-01-15T02:58:20.420810+00:00 19994330.287917710841 27870000.000013824552 262864330.287927836180 1 60324.123859094 2024-01-15T02:58:21.425772+00:00 19994330.287805356085 27870000.000018268824 262864330.287819921970 1 60324.123870633 2024-01-15T02:58:22.422700+00:00 19994330.288089454174 27870000.000026073307 262864330.288111835718 1 60324.123882198 2024-01-15T02:58:23.421942+00:00 19994330.287959553301 27869999.999980218709 262864330.287936061621 1 60324.123893763 2024-01-15T02:58:24.421143+00:00 19994330.287913944572 27870000.000004138798 262864330.287914395332 1 60324.123905363 2024-01-15T02:58:25.423308+00:00 19994330.287878409028 27869999.999975986779 262864330.287850677967 1 60324.123916935 2024-01-15T02:58:26.423183+00:00 19994330.288075596094 27869999.999970242381 262864330.288042157888 1 60324.123928489 2024-01-15T02:58:27.421416+00:00 19994330.288008164614 27869999.999943260103 262864330.287947714329 1 60324.123940059 2024-01-15T02:58:28.421150+00:00 19994330.287807364017 27869999.999962322414 262864330.287766009569 1 60324.123951719 2024-01-15T02:58:29.428518+00:00 19994330.288155749440 27870000.000007804483 262864330.288159847260 1 60324.123963247 2024-01-15T02:58:30.424551+00:00 19994330.288109939545 27870000.000025946647 262864330.288132190704 1 60324.123974789 2024-01-15T02:58:31.421781+00:00 19994330.287956975400 27870000.000057078898 262864330.288010358810 1 60324.123986386 2024-01-15T02:58:32.423722+00:00 19994330.287775922567 27870000.000094521791 262864330.287866771221 1 60324.123997986 2024-01-15T02:58:33.425976+00:00 19994330.287909023464 27870000.000064171851 262864330.287969499826 1 60324.124009547 2024-01-15T02:58:34.424866+00:00 19994330.288087122142 27870000.000019263476 262864330.288102686405 1 60324.124021088 2024-01-15T02:58:35.421967+00:00 19994330.287970293313 27869999.999987363815 262864330.287953972816 1 60324.124032651 2024-01-15T02:58:36.420998+00:00 19994330.288086354733 27869999.999939389527 262864330.288022041321 1 60324.124044328 2024-01-15T02:58:37.429950+00:00 19994330.288201272488 27869999.999946150929 262864330.288143724203 1 60324.124055889 2024-01-15T02:58:38.428794+00:00 19994330.287674132735 27869999.999968670309 262864330.287639111280 1 60324.124067383 2024-01-15T02:58:39.421893+00:00 19994330.288179509342 27870000.000019602478 262864330.288195431232 1 60324.124078992 2024-01-15T02:58:40.424871+00:00 19994330.287972021848 27869999.999991104007 262864330.287959456444 1 60324.124090572 2024-01-15T02:58:41.425391+00:00 19994330.287949409336 27870000.000039964914 262864330.287985682487 1 60324.124102153 2024-01-15T02:58:42.425994+00:00 19994330.288188248873 27870000.000062011182 262864330.288246572018 1 60324.124113731 2024-01-15T02:58:43.426319+00:00 19994330.288164682686 27870000.000017423183 262864330.288178414106 1 60324.124125301 2024-01-15T02:58:44.426041+00:00 19994330.287850584835 27870000.000035408884 262864330.287882298231 1 60324.124136873 2024-01-15T02:58:45.425800+00:00 19994330.287958022207 27870000.000022783875 262864330.287977099419 1 60324.124148563 2024-01-15T02:58:46.435809+00:00 19994330.288086976856 27869999.999977413565 262864330.288060694933 1 60324.124160074 2024-01-15T02:58:47.430415+00:00 19994330.288189779967 27869999.999965146184 262864330.288151204586 1 60324.124171708 2024-01-15T02:58:48.435568+00:00 19994330.287947837263 27869999.999915037304 262864330.287859171629 1 60324.124183247 2024-01-15T02:58:49.432584+00:00 19994330.288037683815 27870000.000013235956 262864330.288047224283 1 60324.124194757 2024-01-15T02:58:50.426993+00:00 19994330.287988096476 27869999.999970499426 262864330.287954896688 1 60324.124206346 2024-01-15T02:58:51.428357+00:00 19994330.288006182760 27870000.000003319234 262864330.288005799055 1 60324.124218081 2024-01-15T02:58:52.442226+00:00 19994330.288159236312 27870000.000022862107 262864330.288178384304 1 60324.124229489 2024-01-15T02:58:53.427876+00:00 19994330.288159370422 27870000.000027928501 262864330.288183599710 1 60324.124241250 2024-01-15T02:58:54.444011+00:00 19994330.288079038262 27870000.000025417656 262864330.288100779057 1 60324.124252719 2024-01-15T02:58:55.434948+00:00 19994330.287922143936 27870000.000045243651 262864330.287963688374 1 60324.124264244 2024-01-15T02:58:56.430658+00:00 19994330.288019396365 27869999.999982666224 262864330.287998348475 1 60324.124275784 2024-01-15T02:58:57.427705+00:00 19994330.288014698774 27869999.999988663942 262864330.287999689579 1 60324.124287389 2024-01-15T02:58:58.430448+00:00 19994330.287859741598 27869999.999963279814 262864330.287819325924 1 60324.124298860 2024-01-15T02:58:59.421486+00:00 19994330.288104500622 27869999.999977957457 262864330.288078755140 1 60324.124310560 2024-01-15T02:59:00.432352+00:00 19994330.288021385670 27869999.999955419451 262864330.287973105907 1 60324.124322178 2024-01-15T02:59:01.436164+00:00 19994330.288021277636 27870000.000047802925 262864330.288065373898 1 60324.124333640 2024-01-15T02:59:02.426447+00:00 19994330.288051120937 27869999.999969389290 262864330.288016825914 1 60324.124345151 2024-01-15T02:59:03.421054+00:00 19994330.287730246782 27870000.000055287033 262864330.287781834602 1 60324.124356746 2024-01-15T02:59:04.422845+00:00 19994330.287974186242 27870000.000028241426 262864330.287998735905 1 60324.124368285 2024-01-15T02:59:05.419842+00:00 19994330.288017671555 27870000.000045582652 262864330.288059562445 1 60324.124379899 2024-01-15T02:59:06.423290+00:00 19994330.287990339100 27870000.000044651330 262864330.288031280041 1 60324.124391441 2024-01-15T02:59:07.420535+00:00 19994330.288149096072 27869999.999990697950 262864330.288136094809 1 60324.124403014 2024-01-15T02:59:08.420386+00:00 19994330.287920609117 27870000.000003706664 262864330.287920594215 1 60324.124414674 2024-01-15T02:59:09.427872+00:00 19994330.287869486958 27869999.999982763082 262864330.287848562002 1 60324.124426159 2024-01-15T02:59:10.420094+00:00 19994330.288132011890 27869999.999973829836 262864330.288102149963 1 60324.124437825 2024-01-15T02:59:11.428088+00:00 19994330.287953682244 27869999.999971989542 262864330.287921965122 1 60324.124449504 2024-01-15T02:59:12.437132+00:00 19994330.287719693035 27869999.999946974218 262864330.287662982941 1 60324.124461032 2024-01-15T02:59:13.433227+00:00 19994330.287897482514 27869999.999982193112 262864330.287875950336 1 60324.124472731 2024-01-15T02:59:14.443970+00:00 19994330.287884350866 27870000.000028915703 262864330.287909567356 1 60324.124484198 2024-01-15T02:59:15.434745+00:00 19994330.287983883172 27870000.000029720366 262864330.288009911776 1 60324.124495783 2024-01-15T02:59:16.435666+00:00 19994330.288136459887 27870000.000027451664 262864330.288160204887 1 60324.124507326 2024-01-15T02:59:17.432995+00:00 19994330.288004726171 27870000.000017881393 262864330.288018912077 1 60324.124518830 2024-01-15T02:59:18.426957+00:00 19994330.287987582386 27870000.000041924417 262864330.288025826216 1 60324.124530429 2024-01-15T02:59:19.429088+00:00 19994330.288250908256 27869999.999957505614 262864330.288204729557 1 60324.124541998 2024-01-15T02:59:20.428602+00:00 19994330.287912257016 27869999.999973557889 262864330.287882119417 1 60324.124553579 2024-01-15T02:59:21.429253+00:00 19994330.287839442492 27869999.999963797629 262864330.287799537182 1 60324.124565102 2024-01-15T02:59:22.424816+00:00 19994330.288160733879 27869999.999968636781 262864330.288125693798 1 60324.124576710 2024-01-15T02:59:23.427776+00:00 19994330.288042653352 27870000.000024199486 262864330.288063168526 1 60324.124588390 2024-01-15T02:59:24.436936+00:00 19994330.287956632674 27869999.999970979989 262864330.287923902273 1 60324.124600060 2024-01-15T02:59:25.445166+00:00 19994330.287898033857 27870000.000044103712 262864330.287938445807 1 60324.124611394 2024-01-15T02:59:26.424431+00:00 19994330.288134217262 27870000.000058673322 262864330.288189202547 1 60324.124623109 2024-01-15T02:59:27.436608+00:00 19994330.287885420024 27870000.000036511570 262864330.287918239832 1 60324.124634719 2024-01-15T02:59:28.439718+00:00 19994330.288087047637 27870000.000020202249 262864330.288103550673 1 60324.124646112 2024-01-15T02:59:29.424120+00:00 19994330.287781029940 27869999.999989081174 262864330.287766426802 1 60324.124657766 2024-01-15T02:59:30.431029+00:00 19994330.288177944720 27870000.000033341348 262864330.288207590580 1 60324.124669333 2024-01-15T02:59:31.430412+00:00 19994330.288012001663 27869999.999952144921 262864330.287960439920 1 60324.124680921 2024-01-15T02:59:32.431544+00:00 19994330.288100756705 27869999.999976292253 262864330.288073331118 1 60324.124692537 2024-01-15T02:59:33.435208+00:00 19994330.287900313735 27869999.999959137291 262864330.287855744362 1 60324.124704037 2024-01-15T02:59:34.428840+00:00 19994330.288041323423 27869999.999960433692 262864330.287998050451 1 60324.124715650 2024-01-15T02:59:35.432172+00:00 19994330.288010589778 27870000.000062298030 262864330.288069188595 1 60324.124727122 2024-01-15T02:59:36.423350+00:00 19994330.287870876491 27870000.000026907772 262864330.287894099951 1 60324.124738805 2024-01-15T02:59:37.432762+00:00 19994330.288154501468 27870000.000016309321 262864330.288167119026 1 60324.124750322 2024-01-15T02:59:38.427824+00:00 19994330.287853065878 27870000.000028334558 262864330.287877708673 1 60324.124761918 2024-01-15T02:59:39.429736+00:00 19994330.288204994053 27870000.000029444695 262864330.288230746984 1 60324.124773441 2024-01-15T02:59:40.425280+00:00 19994330.287867274135 27869999.999982077628 262864330.287845671177 1 60324.124785074 2024-01-15T02:59:41.430357+00:00 19994330.287803564221 27869999.999952781945 262864330.287752658129 1 60324.124796649 2024-01-15T02:59:42.430430+00:00 19994330.288130857050 27869999.999918509275 262864330.288045674562 1 60324.124808223 2024-01-15T02:59:43.430424+00:00 19994330.287897564471 27869999.999957062304 262864330.287850916386 1 60324.124819958 2024-01-15T02:59:44.444325+00:00 19994330.288052242249 27869999.999981030822 262864330.288029581308 1 60324.124831623 2024-01-15T02:59:45.452235+00:00 19994330.288063116372 27870000.000007804483 262864330.288067221642 1 60324.124842916 2024-01-15T02:59:46.427915+00:00 19994330.287952490151 27870000.000011816621 262864330.287960588932 1 60324.124854496 2024-01-15T02:59:47.428441+00:00 19994330.288250073791 27870000.000071898103 262864330.288318276405 1 60324.124866117 2024-01-15T02:59:48.432519+00:00 19994330.288064591587 27870000.000008735806 262864330.288069635630 1 60324.124877615 2024-01-15T02:59:49.425931+00:00 19994330.287982732058 27870000.000003561378 262864330.287982612848 1 60324.124889227 2024-01-15T02:59:50.429172+00:00 19994330.287935156375 27870000.000027280301 262864330.287958741188 1 60324.124900800 2024-01-15T02:59:51.429094+00:00 19994330.287839986384 27869999.999938011169 262864330.287774294615 1 60324.124912421 2024-01-15T02:59:52.433201+00:00 19994330.287832684815 27869999.999993320554 262864330.287822306156 1 60324.124923990 2024-01-15T02:59:53.432727+00:00 19994330.287986125797 27869999.999986089766 262864330.287968516350 1 60324.124935712 2024-01-15T02:59:54.445545+00:00 19994330.288138780743 27869999.999975796789 262864330.288110882044 1 60324.124947069 2024-01-15T02:59:55.426773+00:00 19994330.287869010121 27870000.000007126480 262864330.287872433662 1 60324.124958604 2024-01-15T02:59:56.423375+00:00 19994330.288046602160 27870000.000019744039 262864330.288062632084 1 60324.124970221 2024-01-15T02:59:57.427094+00:00 19994330.287972517312 27870000.000018019229 262864330.287986844778 1 60324.124981844 2024-01-15T02:59:58.431336+00:00 19994330.287958219647 27870000.000037502497 262864330.287992000580 1 60324.124993365 2024-01-15T02:59:59.426783+00:00 19994330.287859130651 27870000.000032097101 262864330.287887543440 1 60324.125004987 2024-01-15T03:00:00.430888+00:00 19994330.288107164204 27870000.000045631081 262864330.288149088621 1 60324.125016754 2024-01-15T03:00:01.447595+00:00 19994330.287888802588 27869999.999966710806 262864330.287851810455 1 60324.125028178 2024-01-15T03:00:02.434605+00:00 19994330.288147371262 27869999.999989803880 262864330.288133472204 1 60324.125039705 2024-01-15T03:00:03.430518+00:00 19994330.287924017757 27869999.999979026616 262864330.287899345160 1 60324.125051307 2024-01-15T03:00:04.432984+00:00 19994330.288150288165 27870000.000030834228 262864330.288177430630 1 60324.125062867 2024-01-15T03:00:05.431698+00:00 19994330.287868089974 27869999.999966572970 262864330.287830948830 1 60324.125074375 2024-01-15T03:00:06.426009+00:00 19994330.288054298609 27870000.000031393021 262864330.288081973791 1 60324.125085937 2024-01-15T03:00:07.424999+00:00 19994330.287914212793 27870000.000022258610 262864330.287932783365 1 60324.125097563 2024-01-15T03:00:08.429411+00:00 19994330.288104206324 27869999.999993234873 262864330.288093745708 1 60324.125109084 2024-01-15T03:00:09.424841+00:00 19994330.287710264325 27869999.999952454120 262864330.287659049034 1 60324.125120633 2024-01-15T03:00:10.422698+00:00 19994330.287867162377 27870000.000039774925 262864330.287903249264 1 60324.125132323 2024-01-15T03:00:11.432721+00:00 19994330.287992313504 27870000.000034675002 262864330.288023293018 1 60324.125143758 2024-01-15T03:00:12.420674+00:00 19994330.288015019149 27869999.999963801354 262864330.287975102663 1 60324.125155348 2024-01-15T03:00:13.422099+00:00 19994330.288197658956 27869999.999997720122 262864330.288191705942 1 60324.125166923 2024-01-15T03:00:14.422124+00:00 19994330.287951949984 27869999.999958772212 262864330.287907034159 1 60324.125178539 2024-01-15T03:00:15.425752+00:00 19994330.287903450429 27869999.999983284622 262864330.287883043289 1 60324.125190092 2024-01-15T03:00:16.423944+00:00 19994330.287903394550 27869999.999958064407 262864330.287857770920 1 60324.125201649 2024-01-15T03:00:17.422527+00:00 19994330.287885770202 27869999.999964058399 262864330.287846148014 1 60324.125213234 2024-01-15T03:00:18.423403+00:00 19994330.287712085992 27869999.999994777143 262864330.287703186274 1 60324.125224828 2024-01-15T03:00:19.425142+00:00 19994330.287697222084 27869999.999972891062 262864330.287666410208 1 60324.125236426 2024-01-15T03:00:20.427239+00:00 19994330.288099694997 27870000.000005625188 262864330.288101643324 1 60324.125247963 2024-01-15T03:00:21.424005+00:00 19994330.288074880838 27870000.000002056360 262864330.288073241711 1 60324.125259506 2024-01-15T03:00:22.421312+00:00 19994330.288139723241 27870000.000026002526 262864330.288162022829 1 60324.125271106 2024-01-15T03:00:23.423594+00:00 19994330.287806805223 27870000.000026933849 262864330.287830054760 1 60324.125282658 2024-01-15T03:00:24.421646+00:00 19994330.288042068481 27869999.999987393618 262864330.288025766611 1 60324.125294269 2024-01-15T03:00:25.424869+00:00 19994330.287993703038 27869999.999958958477 262864330.287948966026 1 60324.125305850 2024-01-15T03:00:26.425392+00:00 19994330.288051180542 27869999.999973885715 262864330.288021385670 1 60324.125317377 2024-01-15T03:00:27.421342+00:00 19994330.288060251623 27869999.999976739287 262864330.288033306599 1 60324.125328952 2024-01-15T03:00:28.421492+00:00 19994330.288074333221 27869999.999973446131 262864330.288044095039 1 60324.125340555 2024-01-15T03:00:29.423916+00:00 19994330.287912249565 27869999.999958213419 262864330.287866771221 1 60324.125352078 2024-01-15T03:00:30.419526+00:00 19994330.288066208363 27870000.000007446855 262864330.288069963455 1 60324.125363674 2024-01-15T03:00:31.421384+00:00 19994330.287822425365 27869999.999992676079 262864330.287811398506 1 60324.125375284 2024-01-15T03:00:32.424508+00:00 19994330.287939738482 27870000.000043053180 262864330.287979096174 1 60324.125386823 2024-01-15T03:00:33.421530+00:00 19994330.288011692464 27870000.000018421561 262864330.288026422262 1 60324.125398422 2024-01-15T03:00:34.423618+00:00 19994330.288045343012 27870000.000041548163 262864330.288083195686 1 60324.125409952 2024-01-15T03:00:35.419853+00:00 19994330.287849899381 27869999.999961119145 262864330.287807315588 1 60324.125421658 2024-01-15T03:00:36.431217+00:00 19994330.288094960153 27870000.000001031905 262864330.288092315197 1 60324.125433112 2024-01-15T03:00:37.420860+00:00 19994330.287877824157 27869999.999980371445 262864330.287854492664 1 60324.125444748 2024-01-15T03:00:38.426162+00:00 19994330.287944942713 27869999.999990161508 262864330.287931412458 1 60324.125456343 2024-01-15T03:00:39.428017+00:00 19994330.287918075919 27870000.000002920628 262864330.287917315960 1 60324.125467873 2024-01-15T03:00:40.424189+00:00 19994330.288048461080 27869999.999961897731 262864330.288006663322 1 60324.125479491 2024-01-15T03:00:41.428036+00:00 19994330.288212265819 27870000.000017359853 262864330.288225919008 1 60324.125491007 2024-01-15T03:00:42.423005+00:00 19994330.287736792117 27870000.000043533742 262864330.287776648998 1 60324.125502636 2024-01-15T03:00:43.427742+00:00 19994330.288247857243 27870000.000001471490 262864330.288245618343 1 60324.125514235 2024-01-15T03:00:44.429957+00:00 19994330.288021769375 27870000.000017631799 262864330.288035720587 1 60324.125525797 2024-01-15T03:00:45.428848+00:00 19994330.287782654166 27870000.000003531575 262864330.287782490253 1 60324.125537465 2024-01-15T03:00:46.436963+00:00 19994330.288012817502 27869999.999971885234 262864330.287981033325 1 60324.125549012 2024-01-15T03:00:47.434616+00:00 19994330.287848997861 27870000.000037431717 262864330.287882745266 1 60324.125560556 2024-01-15T03:00:48.432025+00:00 19994330.288041889668 27869999.999939784408 262864330.287977993488 1 60324.125572270 2024-01-15T03:00:49.444120+00:00 19994330.287808507681 27869999.999954238534 262864330.287759035826 1 60324.125583739 2024-01-15T03:00:50.435046+00:00 19994330.288178823888 27869999.999991104007 262864330.288166254759 1 60324.125595255 2024-01-15T03:00:51.430030+00:00 19994330.288131300360 27870000.000017751008 262864330.288145363331 1 60324.125606880 2024-01-15T03:00:52.434408+00:00 19994330.287797059864 27869999.999973140657 262864330.287766516209 1 60324.125618339 2024-01-15T03:00:53.424436+00:00 19994330.287967547774 27869999.999987274408 262864330.287951111794 1 60324.125629846 2024-01-15T03:00:54.418717+00:00 19994330.288071475923 27870000.000000368804 262864330.288068145514 1 60324.125641520 2024-01-15T03:00:55.427337+00:00 19994330.287971131504 27869999.999992255121 262864330.287959694862 1 60324.125653069 2024-01-15T03:00:56.425138+00:00 19994330.287964407355 27870000.000028043985 262864330.287988752127 1 60324.125664581 2024-01-15T03:00:57.419762+00:00 19994330.287996102124 27870000.000044111162 262864330.288036525249 1 60324.125676240 2024-01-15T03:00:58.427119+00:00 19994330.287842597812 27869999.999995309860 262864330.287834227085 1 60324.125687778 2024-01-15T03:00:59.423964+00:00 19994330.288059089333 27869999.999982804060 262864330.288038194180 1 60324.125699334 2024-01-15T03:01:00.422446+00:00 19994330.288072437048 27869999.999977417290 262864330.288046151400 1 60324.125711035 2024-01-15T03:01:01.433409+00:00 19994330.287760194391 27869999.999969042838 262864330.287725538015 1 60324.125722482 2024-01-15T03:01:02.422431+00:00 19994330.287997655571 27869999.999971292913 262864330.287965267897 1 60324.125734088 2024-01-15T03:01:03.425231+00:00 19994330.287904541939 27870000.000001814216 262864330.287902653217 1 60324.125745608 2024-01-15T03:01:04.420512+00:00 19994330.288242623210 27870000.000011079013 262864330.288250029087 1 60324.125757204 2024-01-15T03:01:05.422449+00:00 19994330.287836749107 27870000.000015173107 262864330.287848234177 1 60324.125768779 2024-01-15T03:01:06.422537+00:00 19994330.287778835744 27870000.000024713576 262864330.287799835205 1 60324.125780332 2024-01-15T03:01:07.420686+00:00 19994330.287965916097 27870000.000087995082 262864330.288050234318 1 60324.125791927 2024-01-15T03:01:08.422489+00:00 19994330.288138307631 27869999.999958463013 262864330.288093060255 1 60324.125803482 2024-01-15T03:01:09.420870+00:00 19994330.287758737803 27869999.999964017421 262864330.287719070911 1 60324.125815122 2024-01-15T03:01:10.426583+00:00 19994330.288091499358 27869999.999997559935 262864330.288085371256 1 60324.125826715 2024-01-15T03:01:11.428146+00:00 19994330.287951122969 27869999.999951161444 262864330.287898570299 1 60324.125838352 2024-01-15T03:01:12.433611+00:00 19994330.287930913270 27870000.000005081296 262864330.287932276726 1 60324.125849917 2024-01-15T03:01:13.432819+00:00 19994330.287980638444 27870000.000008869916 262864330.287985831499 1 60324.125861562 2024-01-15T03:01:14.438975+00:00 19994330.288085427135 27870000.000014383346 262864330.288096129894 1 60324.125873141 2024-01-15T03:01:15.439430+00:00 19994330.287765488029 27870000.000021446496 262864330.287783265114 1 60324.125884853 2024-01-15T03:01:16.451341+00:00 19994330.288059175014 27870000.000056933612 262864330.288112401962 1 60324.125896226 2024-01-15T03:01:17.433924+00:00 19994330.288182351738 27869999.999995846301 262864330.288174510002 1 60324.125907702 2024-01-15T03:01:18.425474+00:00 19994330.287676408887 27870000.000010684133 262864330.287683367729 1 60324.125919540 2024-01-15T03:01:19.448286+00:00 19994330.288142796606 27869999.999965380877 262864330.288104474545 1 60324.125931044 2024-01-15T03:01:20.442199+00:00 19994330.288061797619 27869999.999954178929 262864330.288012266159 1 60324.125942542 2024-01-15T03:01:21.435662+00:00 19994330.288017250597 27869999.999967612326 262864330.287981152534 1 60324.125954012 2024-01-15T03:01:22.426638+00:00 19994330.288087029010 27869999.999989584088 262864330.288072913885 1 60324.125965548 2024-01-15T03:01:23.423374+00:00 19994330.288087911904 27869999.999959897250 262864330.288044095039 1 60324.125977153 2024-01-15T03:01:24.425997+00:00 19994330.287912562490 27870000.000002451241 262864330.287911295891 1 60324.125988679 2024-01-15T03:01:25.421848+00:00 19994330.288026750088 27870000.000015728176 262864330.288038790226 1 60324.126000264 2024-01-15T03:01:26.422811+00:00 19994330.288149755448 27870000.000034507364 262864330.288180559874 1 60324.126011825 2024-01-15T03:01:27.421672+00:00 19994330.287700407207 27870000.000032018870 262864330.287728726864 1 60324.126023487 2024-01-15T03:01:28.429276+00:00 19994330.288180202246 27870000.000001829118 262864330.288178324699 1 60324.126035033 2024-01-15T03:01:29.426852+00:00 19994330.287754669785 27870000.000019174069 262864330.287770152092 1 60324.126046550 2024-01-15T03:01:30.421922+00:00 19994330.288065679371 27870000.000044830143 262864330.288106799126 1 60324.126058327 2024-01-15T03:01:31.439437+00:00 19994330.288048651069 27869999.999932914972 262864330.287977874279 1 60324.126069737 2024-01-15T03:01:32.425269+00:00 19994330.287972781807 27869999.999964579940 262864330.287933677435 1 60324.126081397 2024-01-15T03:01:33.432714+00:00 19994330.288020625710 27870000.000010296702 262864330.288027226925 1 60324.126093062 2024-01-15T03:01:34.440543+00:00 19994330.287810999900 27870000.000058528036 262864330.287865847349 1 60324.126104542 2024-01-15T03:01:35.432411+00:00 19994330.287884905934 27870000.000036649406 262864330.287917852402 1 60324.126116116 2024-01-15T03:01:36.432434+00:00 19994330.287929818034 27869999.999983660877 262864330.287909805775 1 60324.126127711 2024-01-15T03:01:37.434279+00:00 19994330.287966806442 27870000.000054914504 262864330.288018047810 1 60324.126139247 2024-01-15T03:01:38.430933+00:00 19994330.287989240140 27870000.000070258975 262864330.288055807352 1 60324.126150839 2024-01-15T03:01:39.432448+00:00 19994330.287903293967 27870000.000024933368 262864330.287924528122 1 60324.126162437 2024-01-15T03:01:40.434531+00:00 19994330.288095138967 27870000.000019967556 262864330.288111418486 1 60324.126173931 2024-01-15T03:01:41.427641+00:00 19994330.287971254438 27869999.999976042658 262864330.287943601608 1 60324.126185530 2024-01-15T03:01:42.429790+00:00 19994330.288296584040 27869999.999933604151 262864330.288226485252 1 60324.126197165 2024-01-15T03:01:43.435040+00:00 19994330.287743601948 27869999.999975912273 262864330.287715822458 1 60324.126208945 2024-01-15T03:01:44.452827+00:00 19994330.287816897035 27869999.999949671328 262864330.287762880325 1 60324.126220234 2024-01-15T03:01:45.428226+00:00 19994330.288021028042 27870000.000006340444 262864330.288023680449 1 60324.126231777 2024-01-15T03:01:46.425568+00:00 19994330.288138464093 27869999.999970227480 262864330.288105010986 1 60324.126243396 2024-01-15T03:01:47.429373+00:00 19994330.288277145475 27870000.000012848526 262864330.288286298513 1 60324.126254989 2024-01-15T03:01:48.431019+00:00 19994330.287743285298 27869999.999978575855 262864330.287718176842 1 60324.126266558 2024-01-15T03:01:49.430626+00:00 19994330.288115777075 27870000.000002402812 262864330.288114488125 1 60324.126278028 2024-01-15T03:01:50.421633+00:00 19994330.288041181862 27870000.000046033412 262864330.288083523512 1 60324.126289719 2024-01-15T03:01:51.431688+00:00 19994330.287917025387 27869999.999993477017 262864330.287906795740 1 60324.126301210 2024-01-15T03:01:52.424535+00:00 19994330.287929583341 27869999.999994922429 262864330.287920832634 1 60324.126312837 2024-01-15T03:01:53.429085+00:00 19994330.287770226598 27869999.999989371747 262864330.287755906582 1 60324.126324329 2024-01-15T03:01:54.422011+00:00 19994330.288104444742 27870000.000010922551 262864330.288111656904 1 60324.126336006 2024-01-15T03:01:55.430868+00:00 19994330.287928961217 27869999.999933704734 262864330.287858992815 1 60324.126347594 2024-01-15T03:01:56.432120+00:00 19994330.287988618016 27870000.000002902001 262864330.287987828255 1 60324.126359141 2024-01-15T03:01:57.429839+00:00 19994330.287900801748 27870000.000046629459 262864330.287943750620 1 60324.126370727 2024-01-15T03:01:58.430829+00:00 19994330.287910822779 27870000.000027678907 262864330.287934809923 1 60324.126382301 2024-01-15T03:01:59.430750+00:00 19994330.287972312421 27870000.000020742416 262864330.287989348173 1 60324.126393802 2024-01-15T03:02:00.424478+00:00 19994330.287914596498 27870000.000061586499 262864330.287972480059 1 60324.126405336 2024-01-15T03:02:01.421063+00:00 19994330.287812966853 27869999.999985255301 262864330.287794530392 1 60324.126417036 2024-01-15T03:02:02.431925+00:00 19994330.288014367223 27869999.999955635518 262864330.287966310978 1 60324.126428599 2024-01-15T03:02:03.430898+00:00 19994330.288096874952 27869999.999998487532 262864330.288091659546 1 60324.126440122 2024-01-15T03:02:04.426545+00:00 19994330.287716213614 27869999.999994449317 262864330.287706971169 1 60324.126451696 2024-01-15T03:02:05.426556+00:00 19994330.287815805525 27869999.999990638345 262864330.287802755833 1 60324.126463328 2024-01-15T03:02:06.431602+00:00 19994330.288177520037 27870000.000000514090 262864330.288174331188 1 60324.126474931 2024-01-15T03:02:07.434033+00:00 19994330.287934768945 27869999.999990280718 262864330.287921369076 1 60324.126486439 2024-01-15T03:02:08.428372+00:00 19994330.288182407618 27870000.000040840358 262864330.288219541311 1 60324.126497996 2024-01-15T03:02:09.426871+00:00 19994330.287789851427 27869999.999966960400 262864330.287753105164 1 60324.126509659 2024-01-15T03:02:10.434538+00:00 19994330.287910375744 27870000.000038709491 262864330.287945389748 1 60324.126521123 2024-01-15T03:02:11.425006+00:00 19994330.287871476263 27870000.000017456710 262864330.287885248661 1 60324.126532698 2024-01-15T03:02:12.425101+00:00 19994330.287754356861 27870000.000004556030 262864330.287755221128 1 60324.126544462 2024-01-15T03:02:13.441481+00:00 19994330.287914112210 27869999.999998267740 262864330.287908673286 1 60324.126555836 2024-01-15T03:02:14.424209+00:00 19994330.288187019527 27869999.999953016639 262864330.288136363029 1 60324.126567387 2024-01-15T03:02:15.422282+00:00 19994330.288020525128 27869999.999968271703 262864330.287985086441 1 60324.126578991 2024-01-15T03:02:16.424821+00:00 19994330.288131523877 27870000.000002410263 262864330.288130253553 1 60324.126590515 2024-01-15T03:02:17.420504+00:00 19994330.287938598543 27869999.999968726188 262864330.287903636694 1 60324.126602124 2024-01-15T03:02:18.423503+00:00 19994330.288212232292 27870000.000014960766 262864330.288223505020 1 60324.126613710 2024-01-15T03:02:19.424570+00:00 19994330.287684194744 27870000.000073421746 262864330.287753939629 1 60324.126625234 2024-01-15T03:02:20.420187+00:00 19994330.287980850786 27870000.000014580786 262864330.287991732359 1 60324.126636826 2024-01-15T03:02:21.421703+00:00 19994330.288089241832 27870000.000056218356 262864330.288141757250 1 60324.126648453 2024-01-15T03:02:22.426290+00:00 19994330.287783455104 27870000.000036954880 262864330.287816703320 1 60324.126660013 2024-01-15T03:02:23.425081+00:00 19994330.287898559123 27869999.999988850206 262864330.287883728743 1 60324.126671534 2024-01-15T03:02:24.420490+00:00 19994330.287757735699 27869999.999927006662 262864330.287681043148 1 60324.126683287 2024-01-15T03:02:25.435991+00:00 19994330.288191948086 27869999.999954856932 262864330.288143098354 1 60324.126694970 2024-01-15T03:02:26.445393+00:00 19994330.287994213402 27869999.999988880008 262864330.287979394197 1 60324.126706262 2024-01-15T03:02:27.421034+00:00 19994330.287913944572 27869999.999946974218 262864330.287857234478 1 60324.126717868 2024-01-15T03:02:28.423766+00:00 19994330.288038436323 27869999.999935328960 262864330.287970066071 1 60324.126729415 2024-01-15T03:02:29.421445+00:00 19994330.287955608219 27870000.000011779368 262864330.287963688374 1 60324.126740991 2024-01-15T03:02:30.421609+00:00 19994330.288094822317 27870000.000005796552 262864330.288096904755 1 60324.126752594 2024-01-15T03:02:31.424101+00:00 19994330.287879165262 27870000.000044614077 262864330.287920087576 1 60324.126764157 2024-01-15T03:02:32.423147+00:00 19994330.287760108709 27869999.999986134470 262864330.287742555141 1 60324.126775715 2024-01-15T03:02:33.421793+00:00 19994330.288258858025 27869999.999992553145 262864330.288247704506 1 60324.126787319 2024-01-15T03:02:34.424367+00:00 19994330.287898648530 27870000.000000368804 262864330.287895321846 1 60324.126798901 2024-01-15T03:02:35.425069+00:00 19994330.288014043123 27869999.999974180013 262864330.287984549999 1 60324.126810471 2024-01-15T03:02:36.424655+00:00 19994330.287966888398 27869999.999983161688 262864330.287946343422 1 60324.126822013 2024-01-15T03:02:37.421919+00:00 19994330.288201868534 27870000.000014249235 262864330.288212418556 1 60324.126833588 2024-01-15T03:02:38.421971+00:00 19994330.287969052792 27869999.999912593514 262864330.287877947092 1 60324.126845187 2024-01-15T03:02:39.424159+00:00 19994330.287805214524 27869999.999964293092 262864330.287765800953 1 60324.126856732 2024-01-15T03:02:40.421653+00:00 19994330.288130410016 27870000.000021357089 262864330.288148075342 1 60324.126868464 2024-01-15T03:02:41.435281+00:00 19994330.288052771240 27870000.000033989549 262864330.288083046675 1 60324.126879888 2024-01-15T03:02:42.422343+00:00 19994330.287836123258 27870000.000026326627 262864330.287858754396 1 60324.126891463 2024-01-15T03:02:43.422433+00:00 19994330.288019280881 27870000.000026278198 262864330.288041859865 1 60324.126903121 2024-01-15T03:02:44.429640+00:00 19994330.287997696549 27870000.000004630536 262864330.287998616695 1 60324.126914628 2024-01-15T03:02:45.423863+00:00 19994330.287782300264 27869999.999991092831 262864330.287769705057 1 60324.126926318 2024-01-15T03:02:46.433898+00:00 19994330.288012951612 27869999.999964013696 262864330.287973254919 1 60324.126937810 2024-01-15T03:02:47.426819+00:00 19994330.288000527769 27869999.999992839992 262864330.287989675999 1 60324.126949413 2024-01-15T03:02:48.429275+00:00 19994330.287967666984 27869999.999958887696 262864330.287922859192 1 60324.126960998 2024-01-15T03:02:49.430258+00:00 19994330.288077846169 27869999.999979626387 262864330.288053750992 1 60324.126972515 2024-01-15T03:02:50.425308+00:00 19994330.288083363324 27870000.000034481287 262864330.288114160299 1 60324.126984163 2024-01-15T03:02:51.431724+00:00 19994330.288211837411 27870000.000015962869 262864330.288224101067 1 60324.126995877 2024-01-15T03:02:52.443763+00:00 19994330.287752959877 27870000.000004559755 262864330.287753820419 1 60324.127007254 2024-01-15T03:02:53.426746+00:00 19994330.288090314716 27870000.000027384609 262864330.288114011288 1 60324.127018993 2024-01-15T03:02:54.440975+00:00 19994330.288018640131 27870000.000066470355 262864330.288081407547 1 60324.127030427 2024-01-15T03:02:55.428879+00:00 19994330.288040708750 27869999.999944489449 262864330.287981480360 1 60324.127042039 2024-01-15T03:02:56.432174+00:00 19994330.288125097752 27869999.999950349331 262864330.288071751595 1 60324.127053587 2024-01-15T03:02:57.429924+00:00 19994330.287831563503 27870000.000005718321 262864330.287833601236 1 60324.127065180 2024-01-15T03:02:58.431538+00:00 19994330.288137368858 27869999.999963093549 262864330.288096785545 1 60324.127076656 2024-01-15T03:02:59.423089+00:00 19994330.287765182555 27869999.999978438020 262864330.287739902735 1 60324.127088215 2024-01-15T03:03:00.421760+00:00 19994330.287764817476 27869999.999964326620 262864330.287725448608 1 60324.127099831 2024-01-15T03:03:01.425411+00:00 19994330.288155090064 27870000.000039901584 262864330.288191288710 1 60324.127111400 2024-01-15T03:03:02.424937+00:00 19994330.287988390774 27869999.999958783388 262864330.287943482399 1 60324.127123024 2024-01-15T03:03:03.429248+00:00 19994330.288131292909 27870000.000010874122 262864330.288138478994 1 60324.127134519 2024-01-15T03:03:04.422415+00:00 19994330.287904262543 27870000.000084869564 262864330.287985444069 1 60324.127146076 2024-01-15T03:03:05.420954+00:00 19994330.287971783429 27870000.000001091510 262864330.287969201803 1 60324.127157697 2024-01-15T03:03:06.425043+00:00 19994330.288243565708 27870000.000028487295 262864330.288268357515 1 60324.127169227 2024-01-15T03:03:07.421226+00:00 19994330.287827979773 27869999.999954067171 262864330.287778347731 1 60324.127180815 2024-01-15T03:03:08.422388+00:00 19994330.288035567850 27869999.999983485788 262864330.288015365601 1 60324.127192403 2024-01-15T03:03:09.423592+00:00 19994330.287917282432 27869999.999978255481 262864330.287891834974 1 60324.127203960 2024-01-15T03:03:10.422178+00:00 19994330.287934169173 27869999.999945741147 262864330.287876188755 1 60324.127215522 2024-01-15T03:03:11.421151+00:00 19994330.287832528353 27870000.000006537884 262864330.287835359573 1 60324.127227251 2024-01-15T03:03:12.434473+00:00 19994330.287872221321 27869999.999993599951 262864330.287862122059 1 60324.127238675 2024-01-15T03:03:13.421560+00:00 19994330.288029231131 27869999.999985095114 262864330.288010627031 1 60324.127250333 2024-01-15T03:03:14.428772+00:00 19994330.288057468832 27870000.000013995916 262864330.288067787886 1 60324.127261891 2024-01-15T03:03:15.427379+00:00 19994330.287801157683 27870000.000012569129 262864330.287810027599 1 60324.127273440 2024-01-15T03:03:16.425200+00:00 19994330.287906657904 27870000.000028651208 262864330.287931591272 1 60324.127285060 2024-01-15T03:03:17.429125+00:00 19994330.287993684411 27870000.000011961907 262864330.288001954556 1 60324.127296569 2024-01-15T03:03:18.423591+00:00 19994330.287982132286 27869999.999989151955 262864330.287967592478 1 60324.127308388 2024-01-15T03:03:19.444765+00:00 19994330.287859886885 27869999.999935347587 262864330.287791550159 1 60324.127320064 2024-01-15T03:03:20.453526+00:00 19994330.287950221449 27869999.999982111156 262864330.287928640842 1 60324.127331303 2024-01-15T03:03:21.424533+00:00 19994330.287901565433 27869999.999983243644 262864330.287881135941 1 60324.127342836 2024-01-15T03:03:22.421066+00:00 19994330.287818040699 27869999.999971643090 262864330.287785977125 1 60324.127354499 2024-01-15T03:03:23.428693+00:00 19994330.288105826825 27870000.000023927540 262864330.288126051426 1 60324.127366086 2024-01-15T03:03:24.429854+00:00 19994330.288093868643 27870000.000027738512 262864330.288117915392 1 60324.127377610 2024-01-15T03:03:25.425527+00:00 19994330.287838879973 27870000.000026546419 262864330.287861734629 1 60324.127389157 2024-01-15T03:03:26.423153+00:00 19994330.287921719253 27870000.000031299889 262864330.287949323654 1 60324.127400890 2024-01-15T03:03:27.436942+00:00 19994330.287830777466 27870000.000001132488 262864330.287828207016 1 60324.127412382 2024-01-15T03:03:28.429761+00:00 19994330.287960037589 27869999.999984215945 262864330.287940561771 1 60324.127423928 2024-01-15T03:03:29.427386+00:00 19994330.287952061743 27869999.999977536500 262864330.287925899029 1 60324.127435504 2024-01-15T03:03:30.427528+00:00 19994330.287889484316 27869999.999997198582 262864330.287882983685 1 60324.127447215 2024-01-15T03:03:31.439370+00:00 19994330.288092393428 27869999.999967131764 262864330.288055837154 1 60324.127458678 2024-01-15T03:03:32.429771+00:00 19994330.288095377386 27869999.999959886074 262864330.288051575422 1 60324.127470244 2024-01-15T03:03:33.429043+00:00 19994330.288013089448 27869999.999999362975 262864330.288008779287 1 60324.127481769 2024-01-15T03:03:34.424845+00:00 19994330.287829838693 27869999.999980065972 262864330.287806212902 1 60324.127493442 2024-01-15T03:03:35.433403+00:00 19994330.288191664964 27870000.000042721629 262864330.288230717182 1 60324.127505017 2024-01-15T03:03:36.433481+00:00 19994330.287990249693 27870000.000006929040 262864330.287993460894 1 60324.127516475 2024-01-15T03:03:37.423449+00:00 19994330.287974074483 27870000.000014901161 262864330.287985265255 1 60324.127528111 2024-01-15T03:03:38.428746+00:00 19994330.287952769548 27869999.999998781830 262864330.287947863340 1 60324.127539812 2024-01-15T03:03:39.439751+00:00 19994330.288076393306 27870000.000001132488 262864330.288073837757 1 60324.127551211 2024-01-15T03:03:40.424614+00:00 19994330.287907265127 27869999.999989032745 262864330.287892609835 1 60324.127562873 2024-01-15T03:03:41.432242+00:00 19994330.288156852126 27869999.999960415065 262864330.288113594055 1 60324.127574424 2024-01-15T03:03:42.430275+00:00 19994330.287932682782 27869999.999932099134 262864330.287861108780 1 60324.127586204 2024-01-15T03:03:43.448033+00:00 19994330.287949085236 27869999.999983515590 262864330.287928909063 1 60324.127597547 2024-01-15T03:03:44.428057+00:00 19994330.288100592792 27869999.999992296100 262864330.288089215755 1 60324.127609323 2024-01-15T03:03:45.445478+00:00 19994330.287924423814 27870000.000031318516 262864330.287952065468 1 60324.127620668 2024-01-15T03:03:46.425720+00:00 19994330.287910439074 27870000.000037714839 262864330.287944465876 1 60324.127632345 2024-01-15T03:03:47.434617+00:00 19994330.287922229618 27869999.999975677580 262864330.287894219160 1 60324.127643868 2024-01-15T03:03:48.430204+00:00 19994330.287803243846 27870000.000041116029 262864330.287840664387 1 60324.127655509 2024-01-15T03:03:49.435963+00:00 19994330.287908934057 27870000.000023897737 262864330.287929147482 1 60324.127666952 2024-01-15T03:03:50.424619+00:00 19994330.288145929575 27870000.000022746623 262864330.288164973259 1 60324.127678695 2024-01-15T03:03:51.439261+00:00 19994330.287834037095 27869999.999964982271 262864330.287795335054 1 60324.127690163 2024-01-15T03:03:52.430050+00:00 19994330.288005184382 27869999.999989520758 262864330.287990987301 1 60324.127701887 2024-01-15T03:03:53.443084+00:00 19994330.288117151707 27869999.999994125217 262864330.288107573986 1 60324.127713228 2024-01-15T03:03:54.422861+00:00 19994330.287916984409 27869999.999977063388 262864330.287890344858 1 60324.127724802 2024-01-15T03:03:55.422853+00:00 19994330.287996482104 27870000.000006925315 262864330.287999689579 1 60324.127736402 2024-01-15T03:03:56.425163+00:00 19994330.287981875241 27870000.000035095960 262864330.288013279438 1 60324.127748202 2024-01-15T03:03:57.444606+00:00 19994330.288112346083 27870000.000007878989 262864330.288116514683 1 60324.127759562 2024-01-15T03:03:58.426200+00:00 19994330.287802439183 27870000.000069197267 262864330.287867933512 1 60324.127771214 2024-01-15T03:03:59.432858+00:00 19994330.288184735924 27870000.000005103648 262864330.288186132908 1 60324.127782770 2024-01-15T03:04:00.431361+00:00 19994330.287912383676 27870000.000036802143 262864330.287945508957 1 60324.127794382 2024-01-15T03:04:01.434613+00:00 19994330.287965040654 27870000.000013563782 262864330.287974894047 1 60324.127805931 2024-01-15T03:04:02.432499+00:00 19994330.287988446653 27869999.999975796789 262864330.287960559130 1 60324.127817517 2024-01-15T03:04:03.433494+00:00 19994330.287916805595 27869999.999990686774 262864330.287903815508 1 60324.127829048 2024-01-15T03:04:04.429735+00:00 19994330.287923045456 27869999.999996308237 262864330.287915647030 1 60324.127840618 2024-01-15T03:04:05.429366+00:00 19994330.287940211594 27869999.999981708825 262864330.287918210030 1 60324.127852163 2024-01-15T03:04:06.426919+00:00 19994330.288031928241 27869999.999955914915 262864330.287984162569 1 60324.127863709 2024-01-15T03:04:07.424500+00:00 19994330.288057599217 27870000.000012960285 262864330.288066864014 1 60324.127875393 2024-01-15T03:04:08.433939+00:00 19994330.287746120244 27870000.000006973743 262864330.287749409676 1 60324.127886885 2024-01-15T03:04:09.426840+00:00 19994330.287992782891 27870000.000030875206 262864330.288019955158 1 60324.127898470 2024-01-15T03:04:10.427876+00:00 19994330.288025319576 27870000.000004466623 262864330.288026094437 1 60324.127909989 2024-01-15T03:04:11.423060+00:00 19994330.287979084998 27870000.000006914139 262864330.287982314825 1 60324.127921542 2024-01-15T03:04:12.421237+00:00 19994330.287855360657 27869999.999984167516 262864330.287835836411 1 60324.127933143 2024-01-15T03:04:13.423517+00:00 19994330.287945270538 27870000.000020980835 262864330.287962555885 1 60324.127944696 2024-01-15T03:04:14.421746+00:00 19994330.288052804768 27869999.999969106168 262864330.288018196821 1 60324.127956275 2024-01-15T03:04:15.422192+00:00 19994330.287814885378 27870000.000006947666 262864330.287818133831 1 60324.127967879 2024-01-15T03:04:16.424728+00:00 19994330.288179904222 27869999.999952141196 262864330.288128346205 1 60324.127979535 2024-01-15T03:04:17.431809+00:00 19994330.287838894874 27869999.999992303550 262864330.287827521563 1 60324.127990973 2024-01-15T03:04:18.420030+00:00 19994330.288059212267 27870000.000035695732 262864330.288091212511 1 60324.128002564 2024-01-15T03:04:19.421521+00:00 19994330.288036450744 27869999.999983016402 262864330.288015782833 1 60324.128014147 2024-01-15T03:04:20.422315+00:00 19994330.288158006966 27870000.000046703964 262864330.288201004267 1 60324.128025696 2024-01-15T03:04:21.420143+00:00 19994330.287772193551 27870000.000000566244 262864330.287769079208 1 60324.128037313 2024-01-15T03:04:22.423794+00:00 19994330.287921804935 27869999.999986846000 262864330.287904977798 1 60324.128048866 2024-01-15T03:04:23.421998+00:00 19994330.288052443415 27869999.999990016222 262864330.288038760424 1 60324.128060429 2024-01-15T03:04:24.421099+00:00 19994330.287857986987 27870000.000022284687 262864330.287876576185 1 60324.128072010 2024-01-15T03:04:25.421662+00:00 19994330.288044411689 27869999.999944951385 262864330.287985682487 1 60324.128083582 2024-01-15T03:04:26.421498+00:00 19994330.288076974452 27870000.000039737672 262864330.288112998009 1 60324.128095182 2024-01-15T03:04:27.423675+00:00 19994330.287779957056 27869999.999955844134 262864330.287732094526 1 60324.128106733 2024-01-15T03:04:28.421736+00:00 19994330.288079250604 27870000.000000406057 262864330.288075983524 1 60324.128118302 2024-01-15T03:04:29.421308+00:00 19994330.287844792008 27869999.999985557050 262864330.287826657295 1 60324.128129875 2024-01-15T03:04:30.421184+00:00 19994330.288101542741 27870000.000030666590 262864330.288128525019 1 60324.128141447 2024-01-15T03:04:31.421038+00:00 19994330.287964243442 27870000.000038232654 262864330.287998795509 1 60324.128153033 2024-01-15T03:04:32.422053+00:00 19994330.287828974426 27870000.000067904592 262864330.287893176079 1 60324.128164649 2024-01-15T03:04:33.425710+00:00 19994330.287926483899 27870000.000012211502 262864330.287935018539 1 60324.128176194 2024-01-15T03:04:34.423179+00:00 19994330.288050942123 27869999.999974936247 262864330.288022190332 1 60324.128187795 2024-01-15T03:04:35.425477+00:00 19994330.288150437176 27870000.000028297305 262864330.288175046444 1 60324.128199342 2024-01-15T03:04:36.423101+00:00 19994330.287959177047 27869999.999986819923 262864330.287942320108 1 60324.128211034 2024-01-15T03:04:37.433326+00:00 19994330.288064431399 27869999.999984387308 262864330.288045108318 1 60324.128222494 2024-01-15T03:04:38.423511+00:00 19994330.287891618907 27869999.999962110072 262864330.287850052118 1 60324.128234078 2024-01-15T03:04:39.424335+00:00 19994330.287863783538 27869999.999989237636 262864330.287849336863 1 60324.128245686 2024-01-15T03:04:40.427256+00:00 19994330.287912350148 27869999.999996092170 262864330.287904739380 1 60324.128257210 2024-01-15T03:04:41.422966+00:00 19994330.288046035916 27870000.000006847084 262864330.288049191236 1 60324.128268755 2024-01-15T03:04:42.420382+00:00 19994330.288056202233 27870000.000018481165 262864330.288070976734 1 60324.128280547 2024-01-15T03:04:43.439214+00:00 19994330.287893004715 27870000.000044438988 262864330.287933737040 1 60324.128291997 2024-01-15T03:04:44.428531+00:00 19994330.287966370583 27869999.999913915992 262864330.287876605988 1 60324.128303544 2024-01-15T03:04:45.426225+00:00 19994330.287955634296 27870000.000016402453 262864330.287968337536 1 60324.128315303 2024-01-15T03:04:46.442191+00:00 19994330.287851437926 27869999.999967213720 262864330.287814974785 1 60324.128326789 2024-01-15T03:04:47.434517+00:00 19994330.288055658340 27869999.999972064048 262864330.288024038076 1 60324.128338506 2024-01-15T03:04:48.446976+00:00 19994330.288054544479 27869999.999994050711 262864330.288044899702 1 60324.128349851 2024-01-15T03:04:49.427145+00:00 19994330.287891350687 27869999.999958332628 262864330.287845999002 1 60324.128361394 2024-01-15T03:04:50.424406+00:00 19994330.288149334490 27869999.999969858676 262864330.288115501404 1 60324.128373011 2024-01-15T03:04:51.428192+00:00 19994330.287970278412 27870000.000019125640 262864330.287985712290 1 60324.128384808 2024-01-15T03:04:52.447390+00:00 19994330.288011331111 27870000.000006016344 262864330.288013666868 1 60324.128396172 2024-01-15T03:04:53.429275+00:00 19994330.287977777421 27870000.000032301992 262864330.288006395102 1 60324.128407814 2024-01-15T03:04:54.435108+00:00 19994330.288088005036 27870000.000014018267 262864330.288098305464 1 60324.128419302 2024-01-15T03:04:55.427723+00:00 19994330.288005884737 27870000.000007744879 262864330.288009941578 1 60324.128431015 2024-01-15T03:04:56.439675+00:00 19994330.287818688899 27870000.000008128583 262864330.287823140621 1 60324.128442425 2024-01-15T03:04:57.425496+00:00 19994330.287855368108 27870000.000023119152 262864330.287874788046 1 60324.128454000 2024-01-15T03:04:58.425631+00:00 19994330.288060620427 27869999.999999690801 262864330.288056612015 1 60324.128465872 2024-01-15T03:04:59.451359+00:00 19994330.288123574108 27869999.999898713082 262864330.288018584251 1 60324.128477215 2024-01-15T03:05:00.431364+00:00 19994330.288004316390 27869999.999990899116 262864330.287991523743 1 60324.128488786 2024-01-15T03:05:01.431096+00:00 19994330.288049921393 27869999.999991752207 262864330.288037955761 1 60324.128500393 2024-01-15T03:05:02.433904+00:00 19994330.287854693830 27870000.000016391277 262864330.287867397070 1 60324.128511898 2024-01-15T03:05:03.427999+00:00 19994330.288051169366 27869999.999960418791 262864330.288007885218 1 60324.128523526 2024-01-15T03:05:04.432650+00:00 19994330.287977200001 27870000.000022213906 262864330.287995696068 1 60324.128535014 2024-01-15T03:05:05.425203+00:00 19994330.288030393422 27869999.999992422760 262864330.288019120693 1 60324.128546587 2024-01-15T03:05:06.425103+00:00 19994330.287893060595 27870000.000012364239 262864330.287901729345 1 60324.128558124 2024-01-15T03:05:07.421907+00:00 19994330.288265585899 27869999.999992985278 262864330.288254886866 1 60324.128569677 2024-01-15T03:05:08.420072+00:00 19994330.288045704365 27869999.999971508980 262864330.288013517857 1 60324.128581245 2024-01-15T03:05:09.419599+00:00 19994330.287905424833 27870000.000003818423 262864330.287905544043 1 60324.128592826 2024-01-15T03:05:10.420183+00:00 19994330.288105100393 27869999.999949283898 262864330.288050681353 1 60324.128604460 2024-01-15T03:05:11.425329+00:00 19994330.287733707577 27869999.999970834702 262864330.287700831890 1 60324.128615987 2024-01-15T03:05:12.421339+00:00 19994330.288160257041 27870000.000020124018 262864330.288176685572 1 60324.128627599 2024-01-15T03:05:13.424539+00:00 19994330.287647180259 27869999.999983102083 262864330.287626594305 1 60324.128639131 2024-01-15T03:05:14.420927+00:00 19994330.288180578500 27869999.999999776483 262864330.288176655769 1 60324.128650698 2024-01-15T03:05:15.420308+00:00 19994330.287791356444 27870000.000017445534 262864330.287805080414 1 60324.128662351 2024-01-15T03:05:16.427081+00:00 19994330.288143295795 27870000.000012647361 262864330.288152247667 1 60324.128673898 2024-01-15T03:05:17.424817+00:00 19994330.287864029408 27870000.000013947487 262864330.287874281406 1 60324.128685444 2024-01-15T03:05:18.422350+00:00 19994330.287991520017 27869999.999972939491 262864330.287960767746 1 60324.128697005 2024-01-15T03:05:19.421219+00:00 19994330.288061525673 27869999.999986976385 262864330.288044810295 1 60324.128708580 2024-01-15T03:05:20.421273+00:00 19994330.287750236690 27869999.999940603971 262864330.287687152624 1 60324.128720218 2024-01-15T03:05:21.426864+00:00 19994330.288104955107 27870000.000026926398 262864330.288128197193 1 60324.128731797 2024-01-15T03:05:22.427321+00:00 19994330.287902157754 27870000.000001695007 262864330.287900149822 1 60324.128743307 2024-01-15T03:05:23.421688+00:00 19994330.287908956409 27869999.999949544668 262864330.287854790688 1 60324.128754872 2024-01-15T03:05:24.420974+00:00 19994330.288177073002 27870000.000047408044 262864330.288220793009 1 60324.128766469 2024-01-15T03:05:25.422897+00:00 19994330.287746470422 27870000.000050250441 262864330.287793010473 1 60324.128778044 2024-01-15T03:05:26.422975+00:00 19994330.288084920496 27870000.000033006072 262864330.288114249706 1 60324.128789612 2024-01-15T03:05:27.422455+00:00 19994330.287585895509 27870000.000015392900 262864330.287597566843 1 60324.128801188 2024-01-15T03:05:28.422597+00:00 19994330.287988107651 27870000.000019021332 262864330.288003414869 1 60324.128812779 2024-01-15T03:05:29.424088+00:00 19994330.288081619889 27869999.999998014420 262864330.288075923920 1 60324.128824326 2024-01-15T03:05:30.421800+00:00 19994330.288107331842 27869999.999938040972 262864330.288041681051 1 60324.128835912 2024-01-15T03:05:31.422799+00:00 19994330.287940271199 27870000.000024620444 262864330.287961184978 1 60324.128847464 2024-01-15T03:05:32.420933+00:00 19994330.288137078285 27870000.000022277236 262864330.288155674934 1 60324.128859080 2024-01-15T03:05:33.424511+00:00 19994330.287849854678 27869999.999982021749 262864330.287828177214 1 60324.128870600 2024-01-15T03:05:34.419841+00:00 19994330.288179311901 27869999.999985363334 262864330.288160979748 1 60324.128882190 2024-01-15T03:05:35.421203+00:00 19994330.288070920855 27870000.000021427870 262864330.288088649511 1 60324.128893777 2024-01-15T03:05:36.422351+00:00 19994330.287908211350 27869999.999975372106 262864330.287879884243 1 60324.128905382 2024-01-15T03:05:37.424995+00:00 19994330.288306500763 27869999.999980933964 262864330.288283735514 1 60324.128917005 2024-01-15T03:05:38.429232+00:00 19994330.288080509752 27869999.999988913536 262864330.288065731525 1 60324.128928836 2024-01-15T03:05:39.451491+00:00 19994330.287846941501 27869999.999962069094 262864330.287805318832 1 60324.128940230 2024-01-15T03:05:40.435854+00:00 19994330.287782140076 27869999.999989759177 262864330.287768185139 1 60324.128951751 2024-01-15T03:05:41.431260+00:00 19994330.288026105613 27869999.999974090606 262864330.287996500731 1 60324.128963304 2024-01-15T03:05:42.429496+00:00 19994330.287922520190 27869999.999977540225 262864330.287896364927 1 60324.128975027 2024-01-15T03:05:43.442332+00:00 19994330.287990503013 27869999.999955348670 262864330.287942171097 1 60324.128986405 2024-01-15T03:05:44.425365+00:00 19994330.288135331124 27870000.000000912696 262864330.288132548332 1 60324.128998110 2024-01-15T03:05:45.436721+00:00 19994330.287923153490 27870000.000008244067 262864330.287927716970 1 60324.129009571 2024-01-15T03:05:46.426928+00:00 19994330.287979252636 27870000.000009633601 262864330.287985175848 1 60324.129021225 2024-01-15T03:05:47.433804+00:00 19994330.287956025451 27870000.000012651086 262864330.287964969873 1 60324.129032767 2024-01-15T03:05:48.431117+00:00 19994330.287614230067 27870000.000026341528 262864330.287636876106 1 60324.129044607 2024-01-15T03:05:49.454033+00:00 19994330.288231674582 27870000.000013135374 262864330.288241118193 1 60324.129055890 2024-01-15T03:05:50.428891+00:00 19994330.288128528744 27870000.000046748668 262864330.288171589375 1 60324.129067410 2024-01-15T03:05:51.424247+00:00 19994330.287844229490 27869999.999980725348 262864330.287821263075 1 60324.129079007 2024-01-15T03:05:52.426188+00:00 19994330.287778988481 27869999.999951008707 262864330.287726283073 1 60324.129090622 2024-01-15T03:05:53.429716+00:00 19994330.288240663707 27869999.999999579042 262864330.288236558437 1 60324.129102244 2024-01-15T03:05:54.433835+00:00 19994330.288016371429 27869999.999987125397 262864330.287999808788 1 60324.129113785 2024-01-15T03:05:55.430995+00:00 19994330.288126681000 27870000.000020489097 262864330.288143485785 1 60324.129125481 2024-01-15T03:05:56.441576+00:00 19994330.287934828550 27869999.999992556870 262864330.287923693657 1 60324.129136961 2024-01-15T03:05:57.433410+00:00 19994330.287969626486 27869999.999997027218 262864330.287962943316 1 60324.129148585 2024-01-15T03:05:58.437723+00:00 19994330.288085792214 27870000.000041212887 262864330.288123309612 1 60324.129160072 2024-01-15T03:05:59.430238+00:00 19994330.287977714092 27870000.000054210424 262864330.288028240204 1 60324.129171711 2024-01-15T03:06:00.435832+00:00 19994330.288162212819 27870000.000047493726 262864330.288206011057 1 60324.129183195 2024-01-15T03:06:01.428041+00:00 19994330.287859886885 27869999.999974608421 262864330.287830799818 1 60324.129194810 2024-01-15T03:06:02.431596+00:00 19994330.288034658879 27870000.000016000122 262864330.288046956062 1 60324.129206348 2024-01-15T03:06:03.428478+00:00 19994330.287892315537 27869999.999959487468 262864330.287848114967 1 60324.129217935 2024-01-15T03:06:04.429557+00:00 19994330.288099724799 27870000.000016950071 262864330.288112998009 1 60324.129229550 2024-01-15T03:06:05.433121+00:00 19994330.287834279239 27869999.999958448112 262864330.287789046764 1 60324.129240980 2024-01-15T03:06:06.420690+00:00 19994330.287770092487 27869999.999983463436 262864330.287749856710 1 60324.129252579 2024-01-15T03:06:07.422776+00:00 19994330.288189243525 27870000.000004265457 262864330.288189798594 1 60324.129264140 2024-01-15T03:06:08.421700+00:00 19994330.287993993610 27870000.000001329929 262864330.287991642952 1 60324.129275716 2024-01-15T03:06:09.421846+00:00 19994330.288018405437 27870000.000056438148 262864330.288071155548 1 60324.129287346 2024-01-15T03:06:10.426688+00:00 19994330.287885330617 27870000.000026535243 262864330.287908166647 1 60324.129298909 2024-01-15T03:06:11.425706+00:00 19994330.287972819060 27870000.000049699098 262864330.288018822670 1 60324.129310502 2024-01-15T03:06:12.427332+00:00 19994330.288151018322 27869999.999984793365 262864330.288132131100 1 60324.129321992 2024-01-15T03:06:13.420097+00:00 19994330.287967242301 27869999.999959494919 262864330.287923038006 1 60324.129333648 2024-01-15T03:06:14.427176+00:00 19994330.287957452238 27870000.000009153038 262864330.287962913513 1 60324.129345247 2024-01-15T03:06:15.429300+00:00 19994330.287905111909 27869999.999946445227 262864330.287847876549 1 60324.129356737 2024-01-15T03:06:16.422093+00:00 19994330.287959221750 27869999.999955665320 262864330.287911176682 1 60324.129368299 2024-01-15T03:06:17.420989+00:00 19994330.288098465651 27870000.000005662441 262864330.288100421429 1 60324.129379897 2024-01-15T03:06:18.423081+00:00 19994330.288020327687 27870000.000001661479 262864330.288018286228 1 60324.129391548 2024-01-15T03:06:19.429727+00:00 19994330.288079343736 27870000.000075761229 262864330.288151413202 1 60324.129403080 2024-01-15T03:06:20.426117+00:00 19994330.287988256663 27870000.000028468668 262864330.288013011217 1 60324.129414642 2024-01-15T03:06:21.425051+00:00 19994330.288248695433 27870000.000036962330 262864330.288281947374 1 60324.129426250 2024-01-15T03:06:22.428016+00:00 19994330.287850476801 27870000.000029161572 262864330.287875920534 1 60324.129437743 2024-01-15T03:06:23.420997+00:00 19994330.288081631064 27869999.999979831278 262864330.288057744503 1 60324.129449427 2024-01-15T03:06:24.430523+00:00 19994330.288178097457 27870000.000010844320 262864330.288185238838 1 60324.129461206 2024-01-15T03:06:25.448226+00:00 19994330.287793293595 27870000.000013969839 262864330.287803590298 1 60324.129472683 2024-01-15T03:06:26.439812+00:00 19994330.287846505642 27869999.999940969050 262864330.287783771753 1 60324.129484111 2024-01-15T03:06:27.427146+00:00 19994330.287945210934 27869999.999978613108 262864330.287920117378 1 60324.129495633 2024-01-15T03:06:28.422687+00:00 19994330.288078125566 27869999.999993834645 262864330.288068264723 1 60324.129507177 2024-01-15T03:06:29.420095+00:00 19994330.288071956486 27870000.000013131648 262864330.288081407547 1 60324.129518769 2024-01-15T03:06:30.421661+00:00 19994330.287978757173 27870000.000028755516 262864330.288003832102 1 60324.129530348 2024-01-15T03:06:31.422099+00:00 19994330.287880185992 27870000.000020101666 262864330.287896573544 1 60324.129541956 2024-01-15T03:06:32.425042+00:00 19994330.287931874394 27870000.000017888844 262864330.287946045399 1 60324.129553575 2024-01-15T03:06:33.428872+00:00 19994330.288224354386 27869999.999969720840 262864330.288190364838 1 60324.129565088 2024-01-15T03:06:34.423591+00:00 19994330.287851031870 27870000.000014558434 262864330.287861883640 1 60324.129576811 2024-01-15T03:06:35.436446+00:00 19994330.287820369005 27869999.999980580062 262864330.287797242403 1 60324.129588226 2024-01-15T03:06:36.422712+00:00 19994330.287987262011 27869999.999933142215 262864330.287916719913 1 60324.129599801 2024-01-15T03:06:37.422775+00:00 19994330.287775866687 27869999.999974489212 262864330.287746667862 1 60324.129611392 2024-01-15T03:06:38.424222+00:00 19994330.287981983274 27870000.000027511269 262864330.288005799055 1 60324.129622925 2024-01-15T03:06:39.420724+00:00 19994330.287936404347 27870000.000030532479 262864330.287963211536 1 60324.129634517 2024-01-15T03:06:40.422310+00:00 19994330.287855662405 27869999.999987639487 262864330.287839591503 1 60324.129646147 2024-01-15T03:06:41.427048+00:00 19994330.288116350770 27869999.999974936247 262864330.288087606430 1 60324.129657662 2024-01-15T03:06:42.421959+00:00 19994330.288006916642 27870000.000005241483 262864330.288008451462 1 60324.129669325 2024-01-15T03:06:43.429673+00:00 19994330.287982344627 27870000.000023424625 262864330.288002073765 1 60324.129680879 2024-01-15T03:06:44.427942+00:00 19994330.287895943969 27869999.999991331249 262864330.287883579731 1 60324.129692482 2024-01-15T03:06:45.430456+00:00 19994330.287820864469 27869999.999991022050 262864330.287808209658 1 60324.129704079 2024-01-15T03:06:46.432395+00:00 19994330.288229048252 27869999.999986082315 262864330.288211435080 1 60324.129715532 2024-01-15T03:06:47.421978+00:00 19994330.287996336818 27869999.999954450876 262864330.287947118282 1 60324.129727181 2024-01-15T03:06:48.428426+00:00 19994330.287870660424 27869999.999963559210 262864330.287830531597 1 60324.129738888 2024-01-15T03:06:49.439924+00:00 19994330.288114748895 27869999.999960750341 262864330.288071811199 1 60324.129750337 2024-01-15T03:06:50.429163+00:00 19994330.288131941110 27870000.000012483448 262864330.288140743971 1 60324.129761946 2024-01-15T03:06:51.432177+00:00 19994330.288120009005 27870000.000047557056 262864330.288163870573 1 60324.129773506 2024-01-15T03:06:52.430933+00:00 19994330.288032896817 27870000.000066217035 262864330.288095414639 1 60324.129785189 2024-01-15T03:06:53.440319+00:00 19994330.288000229746 27870000.000054102391 262864330.288050621748 1 60324.129796800 2024-01-15T03:06:54.443541+00:00 19994330.288031287491 27870000.000026691705 262864330.288054287434 1 60324.129808192 2024-01-15T03:06:55.427789+00:00 19994330.287808537483 27870000.000004656613 262864330.287809491158 1 60324.129819746 2024-01-15T03:06:56.426021+00:00 19994330.288121964782 27869999.999972440302 262864330.288090705872 1 60324.129831312 2024-01-15T03:06:57.425325+00:00 19994330.288013473153 27869999.999997667968 262864330.288007438183 1 60324.129842906 2024-01-15T03:06:58.427067+00:00 19994330.288055188954 27869999.999946642667 262864330.287998139858 1 60324.129854622 2024-01-15T03:06:59.439355+00:00 19994330.287907429039 27870000.000009000301 262864330.287912726402 1 60324.129866110 2024-01-15T03:07:00.431924+00:00 19994330.287928286940 27869999.999942075461 262864330.287866652012 1 60324.129877798 2024-01-15T03:07:01.441774+00:00 19994330.288085222244 27869999.999989863485 262864330.288071393967 1 60324.129889141 2024-01-15T03:07:02.421760+00:00 19994330.287882354110 27870000.000052988529 262864330.287931650877 1 60324.129900693 2024-01-15T03:07:03.419885+00:00 19994330.287786632776 27870000.000019021332 262864330.287801951170 1 60324.129912293 2024-01-15T03:07:04.422133+00:00 19994330.288075443357 27870000.000052105635 262864330.288123846054 1 60324.129923895 2024-01-15T03:07:05.424568+00:00 19994330.287929307669 27870000.000025179237 262864330.287950783968 1 60324.129935415 2024-01-15T03:07:06.419910+00:00 19994330.287828359753 27870000.000019345433 262864330.287844002247 1 60324.129947043 2024-01-15T03:07:07.424569+00:00 19994330.288038156927 27869999.999940421432 262864330.287974894047 1 60324.129958586 2024-01-15T03:07:08.421807+00:00 19994330.288098879158 27869999.999936036766 262864330.288031220436 1 60324.129970175 2024-01-15T03:07:09.423109+00:00 19994330.287892770022 27870000.000011403114 262864330.287900477648 1 60324.129981720 2024-01-15T03:07:10.420609+00:00 19994330.288082204759 27870000.000010892749 262864330.288089424372 1 60324.129993323 2024-01-15T03:07:11.423147+00:00 19994330.287938833237 27870000.000000603497 262864330.287935733795 1 60324.130004903 2024-01-15T03:07:12.423603+00:00 19994330.287838965654 27870000.000023752451 262864330.287859022617 1 60324.130016492 2024-01-15T03:07:13.424903+00:00 19994330.288149550557 27870000.000011876225 262864330.288157701492 1 60324.130028275 2024-01-15T03:07:14.442967+00:00 19994330.288110103458 27870000.000051133335 262864330.288157552481 1 60324.130039774 2024-01-15T03:07:15.436463+00:00 19994330.287877872586 27870000.000032689422 262864330.287906885147 1 60324.130051336 2024-01-15T03:07:16.435448+00:00 19994330.288076475263 27869999.999996274710 262864330.288069069386 1 60324.130062810 2024-01-15T03:07:17.426802+00:00 19994330.288028258830 27869999.999995693564 262864330.288020282984 1 60324.130074478 2024-01-15T03:07:18.434905+00:00 19994330.287729248405 27870000.000006299466 262864330.287731826305 1 60324.130086006 2024-01-15T03:07:19.430926+00:00 19994330.287892904133 27869999.999956507236 262864330.287845730782 1 60324.130097595 2024-01-15T03:07:20.432168+00:00 19994330.288037579507 27869999.999971598387 262864330.288005471230 1 60324.130109049 2024-01-15T03:07:21.421890+00:00 19994330.288063947111 27869999.999984253198 262864330.288044512272 1 60324.130120705 2024-01-15T03:07:22.428957+00:00 19994330.287930879742 27869999.999993357807 262864330.287920534611 1 60324.130132242 2024-01-15T03:07:23.425698+00:00 19994330.288094364107 27870000.000028558075 262864330.288119226694 1 60324.130143957 2024-01-15T03:07:24.437867+00:00 19994330.288048241287 27870000.000039406121 262864330.288083940744 1 60324.130155383 2024-01-15T03:07:25.425093+00:00 19994330.287893321365 27870000.000020340085 262864330.287909954786 1 60324.130166964 2024-01-15T03:07:26.425665+00:00 19994330.288072235882 27870000.000056914985 262864330.288125455379 1 60324.130178495 2024-01-15T03:07:27.421961+00:00 19994330.287800632417 27870000.000006288290 262864330.287803232670 1 60324.130190102 2024-01-15T03:07:28.424860+00:00 19994330.288259498775 27870000.000063899904 262864330.288319706917 1 60324.130201746 2024-01-15T03:07:29.430872+00:00 19994330.287728745490 27869999.999920394272 262864330.287645459175 1 60324.130213272 2024-01-15T03:07:30.426675+00:00 19994330.287765976042 27869999.999997615814 262864330.287759900093 1 60324.130224830 2024-01-15T03:07:31.425297+00:00 19994330.287975717336 27869999.999943453819 262864330.287915498018 1 60324.130236426 2024-01-15T03:07:32.427244+00:00 19994330.288004532456 27869999.999971628189 262864330.287972450256 1 60324.130248149 2024-01-15T03:07:33.440049+00:00 19994330.288116462529 27870000.000004239380 262864330.288116991520 1 60324.130259547 2024-01-15T03:07:34.424882+00:00 19994330.288003012538 27869999.999975506216 262864330.287974834442 1 60324.130271204 2024-01-15T03:07:35.432042+00:00 19994330.288076467812 27870000.000069744885 262864330.288142502308 1 60324.130282770 2024-01-15T03:07:36.431309+00:00 19994330.287940122187 27869999.999984741211 262864330.287921160460 1 60324.130294277 2024-01-15T03:07:37.425525+00:00 19994330.287716254592 27870000.000015888363 262864330.287728428841 1 60324.130305937 2024-01-15T03:07:38.432989+00:00 19994330.287914130837 27870000.000029012561 262864330.287939459085 1 60324.130317515 2024-01-15T03:07:39.433263+00:00 19994330.288082480431 27870000.000008746982 262864330.288087546825 1 60324.130329044 2024-01-15T03:07:40.429400+00:00 19994330.287934482098 27869999.999960448593 262864330.287891238928 1 60324.130340653 2024-01-15T03:07:41.432444+00:00 19994330.287896409631 27869999.999955546111 262864330.287848234177 1 60324.130352189 2024-01-15T03:07:42.429143+00:00 19994330.288176223636 27869999.999973677099 262864330.288146197796 1 60324.130363853 2024-01-15T03:07:43.436870+00:00 19994330.288098715246 27869999.999999746680 262864330.288094788790 1 60324.130375394 2024-01-15T03:07:44.434005+00:00 19994330.287921160460 27869999.999994806945 262864330.287912279367 1 60324.130386854 2024-01-15T03:07:45.424152+00:00 19994330.288225375116 27870000.000008594245 262864330.288230270147 1 60324.130398560 2024-01-15T03:07:46.435633+00:00 19994330.287936884910 27870000.000053886324 262864330.287987083197 1 60324.130410105 2024-01-15T03:07:47.433030+00:00 19994330.288208018988 27870000.000015683472 262864330.288219988346 1 60324.130421642 2024-01-15T03:07:48.429877+00:00 19994330.288061913103 27869999.999994315207 262864330.288052529097 1 60324.130433316 2024-01-15T03:07:49.438541+00:00 19994330.288210242987 27870000.000043902546 262864330.288250446320 1 60324.130444946 2024-01-15T03:07:50.443319+00:00 19994330.287626780570 27869999.999966289848 262864330.287589371204 1 60324.130456366 2024-01-15T03:07:51.429996+00:00 19994330.288267031312 27869999.999970879406 262864330.288234233856 1 60324.130467943 2024-01-15T03:07:52.430286+00:00 19994330.288097035140 27869999.999981544912 262864330.288074880838 1 60324.130479607 2024-01-15T03:07:53.438078+00:00 19994330.287949290127 27869999.999932307750 262864330.287877917290 1 60324.130490995 2024-01-15T03:07:54.421915+00:00 19994330.288177318871 27869999.999949760735 262864330.288123369217 1 60324.130502683 2024-01-15T03:07:55.431806+00:00 19994330.288141157478 27870000.000010710210 262864330.288148164749 1 60324.130514295 2024-01-15T03:07:56.435122+00:00 19994330.287918351591 27870000.000023506582 262864330.287938177586 1 60324.130525790 2024-01-15T03:07:57.428233+00:00 19994330.288019038737 27870000.000032089651 262864330.288047432899 1 60324.130537369 2024-01-15T03:07:58.428659+00:00 19994330.287803351879 27869999.999969311059 262864330.287768959999 1 60324.130548984 2024-01-15T03:07:59.432199+00:00 19994330.288091287017 27870000.000014618039 262864330.288102209568 1 60324.130560567 2024-01-15T03:08:00.432997+00:00 19994330.287899579853 27869999.999998293817 262864330.287894189358 1 60324.130572035 2024-01-15T03:08:01.423870+00:00 19994330.287818606943 27870000.000027291477 262864330.287842214108 1 60324.130583672 2024-01-15T03:08:02.429240+00:00 19994330.288026060909 27869999.999979097396 262864330.288001477718 1 60324.130595209 2024-01-15T03:08:03.426081+00:00 19994330.287945795804 27869999.999982286245 262864330.287924408913 1 60324.130606821 2024-01-15T03:08:04.429337+00:00 19994330.288172878325 27869999.999988388270 262864330.288157552481 1 60324.130618379 2024-01-15T03:08:05.427923+00:00 19994330.287854507565 27869999.999963682145 262864330.287814497948 1 60324.130629871 2024-01-15T03:08:06.420876+00:00 19994330.287823088467 27870000.000002708286 262864330.287822097540 1 60324.130641482 2024-01-15T03:08:07.424011+00:00 19994330.288024891168 27870000.000009711832 262864330.288030922413 1 60324.130653053 2024-01-15T03:08:08.423797+00:00 19994330.287918291986 27870000.000024568290 262864330.287939161062 1 60324.130664648 2024-01-15T03:08:09.425647+00:00 19994330.287921395153 27870000.000012267381 262864330.287929981947 1 60324.130676202 2024-01-15T03:08:10.423910+00:00 19994330.288138221949 27870000.000017646700 262864330.288152158260 1 60324.130687825 2024-01-15T03:08:11.428103+00:00 19994330.287959303707 27870000.000016488135 262864330.287972092628 1 60324.130699307 2024-01-15T03:08:12.420106+00:00 19994330.288088217378 27869999.999994888902 262864330.288079380989 1 60324.130710980 2024-01-15T03:08:13.428656+00:00 19994330.287778012455 27870000.000003881752 262864330.287778198719 1 60324.130722518 2024-01-15T03:08:14.425555+00:00 19994330.288053795695 27869999.999995440245 262864330.288045525551 1 60324.130734114 2024-01-15T03:08:15.427467+00:00 19994330.287983912975 27870000.000004295260 262864330.287984520197 1 60324.130745627 2024-01-15T03:08:16.422216+00:00 19994330.287842661142 27869999.999999899417 262864330.287838876247 1 60324.130757214 2024-01-15T03:08:17.423250+00:00 19994330.288115095347 27869999.999997559935 262864330.288108944893 1 60324.130768785 2024-01-15T03:08:18.423016+00:00 19994330.287753187120 27869999.999967444688 262864330.287716954947 1 60324.130780370 2024-01-15T03:08:19.423973+00:00 19994330.288025297225 27869999.999998394400 262864330.288019984961 1 60324.130791932 2024-01-15T03:08:20.422979+00:00 19994330.288169547915 27870000.000058926642 262864330.288224756718 1 60324.130803510 2024-01-15T03:08:21.423211+00:00 19994330.287998966873 27870000.000008776784 262864330.288004040718 1 60324.130815083 2024-01-15T03:08:22.423176+00:00 19994330.287993248552 27870000.000034876168 262864330.288024425507 1 60324.130826631 2024-01-15T03:08:23.420929+00:00 19994330.287922516465 27870000.000010773540 262864330.287929594517 1 60324.130838233 2024-01-15T03:08:24.423355+00:00 19994330.288016941398 27869999.999919064343 262864330.287932306528 1 60324.130849939 2024-01-15T03:08:25.434700+00:00 19994330.288025535643 27869999.999956630170 262864330.287978470325 1 60324.130861501 2024-01-15T03:08:26.433712+00:00 19994330.288042239845 27869999.999969601631 262864330.288008153439 1 60324.130872951 2024-01-15T03:08:27.422972+00:00 19994330.287867970765 27869999.999987777323 262864330.287852048874 1 60324.130884499 2024-01-15T03:08:28.420690+00:00 19994330.287985637784 27869999.999984472990 262864330.287966430187 1 60324.130896138 2024-01-15T03:08:29.426358+00:00 19994330.288005728275 27870000.000020556152 262864330.288022607565 1 60324.130907656 2024-01-15T03:08:30.421502+00:00 19994330.287840235978 27869999.999987736344 262864330.287824273109 1 60324.130919219 2024-01-15T03:08:31.420468+00:00 19994330.288042273372 27870000.000020258129 262864330.288058847189 1 60324.130930792 2024-01-15T03:08:32.420371+00:00 19994330.288003489375 27869999.999988097697 262864330.287987887859 1 60324.130942409 2024-01-15T03:08:33.424159+00:00 19994330.287929814309 27870000.000019337982 262864330.287945449352 1 60324.130953939 2024-01-15T03:08:34.420289+00:00 19994330.288116119802 27870000.000024236739 262864330.288136661053 1 60324.130965809 2024-01-15T03:08:35.445930+00:00 19994330.287770152092 27869999.999989658594 262864330.287756115198 1 60324.130977128 2024-01-15T03:08:36.423843+00:00 19994330.287952922285 27869999.999979179353 262864330.287928402424 1 60324.130988675 2024-01-15T03:08:37.421486+00:00 19994330.287999611348 27869999.999969989061 262864330.287965893745 1 60324.131000329 2024-01-15T03:08:38.428456+00:00 19994330.288103945553 27869999.999993644655 262864330.288093894720 1 60324.131011887 2024-01-15T03:08:39.427044+00:00 19994330.287917144597 27869999.999982289970 262864330.287895739079 1 60324.131023423 2024-01-15T03:08:40.423723+00:00 19994330.287957374007 27869999.999991048127 262864330.287944734097 1 60324.131035019 2024-01-15T03:08:41.425614+00:00 19994330.288260627538 27870000.000021290034 262864330.288278222084 1 60324.131046571 2024-01-15T03:08:42.423770+00:00 19994330.288128949702 27870000.000033497810 262864330.288158744574 1 60324.131058251 2024-01-15T03:08:43.432887+00:00 19994330.288066927344 27870000.000034101307 262864330.288097321987 1 60324.131069835 2024-01-15T03:08:44.433767+00:00 19994330.287782441825 27869999.999943140894 262864330.287721872330 1 60324.131081469 2024-01-15T03:08:45.438921+00:00 19994330.287942860276 27870000.000044219196 262864330.287983387709 1 60324.131092856 2024-01-15T03:08:46.422745+00:00 19994330.287687432021 27870000.000014569610 262864330.287698298693 1 60324.131104488 2024-01-15T03:08:47.427752+00:00 19994330.288165263832 27869999.999985739589 262864330.288147330284 1 60324.131116115 2024-01-15T03:08:48.432291+00:00 19994330.287873961031 27869999.999971423298 262864330.287841677666 1 60324.131127694 2024-01-15T03:08:49.432734+00:00 19994330.287783622742 27869999.999958697706 262864330.287738621235 1 60324.131139263 2024-01-15T03:08:50.432270+00:00 19994330.288153052330 27870000.000014904886 262864330.288164258003 1 60324.131150766 2024-01-15T03:08:51.426175+00:00 19994330.288005243987 27869999.999992433935 262864330.287993967533 1 60324.131162323 2024-01-15T03:08:52.424713+00:00 19994330.288140445948 27870000.000039789826 262864330.288176536560 1 60324.131174039 2024-01-15T03:08:53.436932+00:00 19994330.288213353604 27870000.000039596111 262864330.288249254227 1 60324.131185554 2024-01-15T03:08:54.431825+00:00 19994330.287869166583 27870000.000008791685 262864330.287874251604 1 60324.131197259 2024-01-15T03:08:55.443203+00:00 19994330.288064312190 27870000.000004258007 262864330.288064867258 1 60324.131208659 2024-01-15T03:08:56.428153+00:00 19994330.287740997970 27869999.999993953854 262864330.287731260061 1 60324.131220195 2024-01-15T03:08:57.424835+00:00 19994330.288013480604 27869999.999989941716 262864330.287999719381 1 60324.131231763 2024-01-15T03:08:58.424307+00:00 19994330.287894427776 27869999.999938450754 262864330.287829190493 1 60324.131243395 2024-01-15T03:08:59.429336+00:00 19994330.287977293134 27869999.999962475151 262864330.287936091423 1 60324.131254958 2024-01-15T03:09:00.428330+00:00 19994330.287873361260 27869999.999995663762 262864330.287865310907 1 60324.131266482 2024-01-15T03:09:01.424075+00:00 19994330.287813171744 27869999.999995704740 262864330.287805199623 1 60324.131278092 2024-01-15T03:09:02.427127+00:00 19994330.288069330156 27870000.000042904168 262864330.288108557463 1 60324.131289604 2024-01-15T03:09:03.421774+00:00 19994330.288040384650 27870000.000030420721 262864330.288067102432 1 60324.131301221 2024-01-15T03:09:04.425531+00:00 19994330.288054306060 27870000.000021852553 262864330.288072466850 1 60324.131312761 2024-01-15T03:09:05.422584+00:00 19994330.288083136082 27870000.000021889806 262864330.288101315498 1 60324.131324321 2024-01-15T03:09:06.421317+00:00 19994330.287788882852 27869999.999990172684 262864330.287775337696 1 60324.131335956 2024-01-15T03:09:07.426556+00:00 19994330.288171928376 27870000.000017371029 262864330.288185596466 1 60324.131347519 2024-01-15T03:09:08.425688+00:00 19994330.288174446672 27869999.999983239919 262864330.288154006004 1 60324.131359047 2024-01-15T03:09:09.421693+00:00 19994330.287837229669 27869999.999940514565 262864330.287774056196 1 60324.131370665 2024-01-15T03:09:10.425402+00:00 19994330.287894845009 27870000.000024612993 262864330.287915766239 1 60324.131382314 2024-01-15T03:09:11.431977+00:00 19994330.287980269641 27870000.000014543533 262864330.287991106510 1 60324.131393789 2024-01-15T03:09:12.423408+00:00 19994330.288058001548 27869999.999983575195 262864330.288037896156 1 60324.131405350 2024-01-15T03:09:13.422232+00:00 19994330.287806324661 27869999.999978836626 262864330.287781476974 1 60324.131417164 2024-01-15T03:09:14.442987+00:00 19994330.288021732122 27870000.000025343150 262864330.288043379784 1 60324.131428801 2024-01-15T03:09:15.448442+00:00 19994330.288016259670 27870000.000022724271 262864330.288035273552 1 60324.131440101 2024-01-15T03:09:16.424698+00:00 19994330.287786312401 27870000.000059835613 262864330.287842452526 1 60324.131451766 2024-01-15T03:09:17.432585+00:00 19994330.288171313703 27870000.000066377223 262864330.288233995438 1 60324.131463308 2024-01-15T03:09:18.429810+00:00 19994330.287930093706 27869999.999971147627 262864330.287897557020 1 60324.131474951 2024-01-15T03:09:19.435756+00:00 19994330.287947140634 27869999.999957293272 262864330.287900745869 1 60324.131486625 2024-01-15T03:09:20.444457+00:00 19994330.288147259504 27870000.000016894192 262864330.288160473108 1 60324.131498046 2024-01-15T03:09:21.431143+00:00 19994330.288033179939 27869999.999972332269 262864330.288001835346 1 60324.131509609 2024-01-15T03:09:22.430167+00:00 19994330.288031410426 27870000.000006426126 262864330.288034141064 1 60324.131521261 2024-01-15T03:09:23.436957+00:00 19994330.287890110165 27870000.000036932528 262864330.287923336029 1 60324.131532675 2024-01-15T03:09:24.423067+00:00 19994330.288038875908 27870000.000037770718 262864330.288072943687 1 60324.131544375 2024-01-15T03:09:25.434034+00:00 19994330.287915561348 27870000.000024575740 262864330.287936449051 1 60324.131555942 2024-01-15T03:09:26.433408+00:00 19994330.288122493774 27870000.000001478940 262864330.288120299578 1 60324.131567495 2024-01-15T03:09:27.431587+00:00 19994330.287893116474 27869999.999977685511 262864330.287867099047 1 60324.131579058 2024-01-15T03:09:28.430636+00:00 19994330.287895802408 27870000.000004626811 262864330.287896722555 1 60324.131590536 2024-01-15T03:09:29.422308+00:00 19994330.287738960236 27869999.999950174242 262864330.287685424089 1 60324.131602137 2024-01-15T03:09:30.424625+00:00 19994330.288097638637 27869999.999972611666 262864330.288066565990 1 60324.131613692 2024-01-15T03:09:31.422995+00:00 19994330.288066878915 27869999.999983306974 262864330.288046479225 1 60324.131625390 2024-01-15T03:09:32.433712+00:00 19994330.287941973656 27869999.999987896532 262864330.287926167250 1 60324.131636874 2024-01-15T03:09:33.425907+00:00 19994330.287963941693 27869999.999943871051 262864330.287904143333 1 60324.131648427 2024-01-15T03:09:34.424131+00:00 19994330.288076449186 27870000.000014837831 262864330.288087606430 1 60324.131660136 2024-01-15T03:09:35.435756+00:00 19994330.288074605167 27870000.000049732625 262864330.288120657206 1 60324.131671644 2024-01-15T03:09:36.430030+00:00 19994330.287833157927 27870000.000072330236 262864330.287901788950 1 60324.131683229 2024-01-15T03:09:37.431002+00:00 19994330.288095138967 27870000.000037014484 262864330.288128465414 1 60324.131694788 2024-01-15T03:09:38.429699+00:00 19994330.288037277758 27870000.000078666955 262864330.288112252951 1 60324.131706391 2024-01-15T03:09:39.432231+00:00 19994330.287878148258 27869999.999984622002 262864330.287859082222 1 60324.131717911 2024-01-15T03:09:40.427498+00:00 19994330.287943206728 27869999.999989941716 262864330.287929445505 1 60324.131729460 2024-01-15T03:09:41.425377+00:00 19994330.287963993847 27869999.999995019287 262864330.287955313921 1 60324.131741014 2024-01-15T03:09:42.423583+00:00 19994330.288050338626 27869999.999969337136 262864330.288015961647 1 60324.131752683 2024-01-15T03:09:43.431783+00:00 19994330.288095723838 27869999.999984603375 262864330.288076609373 1 60324.131764237 2024-01-15T03:09:44.430070+00:00 19994330.287923872471 27870000.000011589378 262864330.287931770086 1 60324.131775747 2024-01-15T03:09:45.424510+00:00 19994330.288153085858 27869999.999985627830 262864330.288135021925 1 60324.131787396 2024-01-15T03:09:46.430964+00:00 19994330.287762910128 27870000.000025004148 262864330.287784218788 1 60324.131798955 2024-01-15T03:09:47.429709+00:00 19994330.288219008595 27870000.000053118914 262864330.288268417120 1 60324.131810470 2024-01-15T03:09:48.424548+00:00 19994330.288033567369 27870000.000005949289 262864330.288035839796 1 60324.131822103 2024-01-15T03:09:49.429705+00:00 19994330.288096915931 27869999.999992012978 262864330.288085222244 1 60324.131833734 2024-01-15T03:09:50.434571+00:00 19994330.287918671966 27869999.999977637082 262864330.287892639637 1 60324.131845273 2024-01-15T03:09:51.431543+00:00 19994330.288024343550 27869999.999916933477 262864330.287937581539 1 60324.131856938 2024-01-15T03:09:52.439465+00:00 19994330.287793606520 27869999.999926492572 262864330.287716418505 1 60324.131868448 2024-01-15T03:09:53.433933+00:00 19994330.287945911288 27870000.000006522983 262864330.287948727608 1 60324.131879985 2024-01-15T03:09:54.430684+00:00 19994330.287958450615 27869999.999989416450 262864330.287944167852 1 60324.131891520 2024-01-15T03:09:55.427311+00:00 19994330.287975788116 27870000.000001378357 262864330.287973463535 1 60324.131903163 2024-01-15T03:09:56.433293+00:00 19994330.287840943784 27870000.000023584813 262864330.287860810757 1 60324.131914801 2024-01-15T03:09:57.438837+00:00 19994330.288043551147 27869999.999961022288 262864330.288000881672 1 60324.131926216 2024-01-15T03:09:58.425031+00:00 19994330.287966851145 27870000.000056572258 262864330.288019716740 1 60324.131937848 2024-01-15T03:09:59.430083+00:00 19994330.287889216095 27870000.000008918345 262864330.287894427776 1 60324.131949375 2024-01-15T03:10:00.426007+00:00 19994330.288032092154 27870000.000016458333 262864330.288044840097 1 60324.131961036 2024-01-15T03:10:01.433516+00:00 19994330.287898465991 27870000.000018164515 262864330.287912964821 1 60324.131972728 2024-01-15T03:10:02.443739+00:00 19994330.287783939391 27869999.999975498766 262864330.287755757570 1 60324.131984279 2024-01-15T03:10:03.441755+00:00 19994330.288144286722 27869999.999974530190 262864330.288115113974 1 60324.131995718 2024-01-15T03:10:04.430062+00:00 19994330.287968881428 27869999.999998804182 262864330.287963986397 1 60324.132007247 2024-01-15T03:10:05.426122+00:00 19994330.288013897836 27870000.000006504357 262864330.288016706705 1 60324.132018869 2024-01-15T03:10:06.430257+00:00 19994330.288064029068 27870000.000007424504 262864330.288067758083 1 60324.132030462 2024-01-15T03:10:07.431915+00:00 19994330.287752334028 27870000.000010497868 262864330.287759125233 1 60324.132041924 2024-01-15T03:10:08.422259+00:00 19994330.288102649152 27870000.000040184706 262864330.288139134645 1 60324.132053610 2024-01-15T03:10:09.431900+00:00 19994330.287747416645 27870000.000007096678 262864330.287750810385 1 60324.132065195 2024-01-15T03:10:10.432836+00:00 19994330.288177374750 27870000.000047445297 262864330.288221120834 1 60324.132076666 2024-01-15T03:10:11.423898+00:00 19994330.287868656218 27870000.000016134232 262864330.287881076336 1 60324.132088251 2024-01-15T03:10:12.424945+00:00 19994330.287945799530 27870000.000037916005 262864330.287980020046 1 60324.132099790 2024-01-15T03:10:13.421893+00:00 19994330.287825163454 27869999.999924823642 262864330.287746310234 1 60324.132111401 2024-01-15T03:10:14.425043+00:00 19994330.287786040455 27869999.999960046262 262864330.287742376328 1 60324.132122981 2024-01-15T03:10:15.425558+00:00 19994330.287915404886 27869999.999919995666 262864330.287831723690 1 60324.132134759 2024-01-15T03:10:16.443207+00:00 19994330.288075719029 27869999.999980200082 262864330.288052231073 1 60324.132146106 2024-01-15T03:10:17.423522+00:00 19994330.288243763149 27869999.999989069998 262864330.288229137659 1 60324.132157644 2024-01-15T03:10:18.420437+00:00 19994330.287803582847 27870000.000038415194 262864330.287838310003 1 60324.132169261 2024-01-15T03:10:19.424145+00:00 19994330.288195874542 27870000.000028781593 262864330.288220971823 1 60324.132180786 2024-01-15T03:10:20.419866+00:00 19994330.288052439690 27870000.000030498952 262864330.288079231977 1 60324.132192393 2024-01-15T03:10:21.422788+00:00 19994330.287925418466 27870000.000022754073 262864330.287944495678 1 60324.132203940 2024-01-15T03:10:22.420418+00:00 19994330.287688735873 27869999.999965753406 262864330.287650793791 1 60324.132215551 2024-01-15T03:10:23.423572+00:00 19994330.288014359772 27869999.999987773597 262864330.287998437881 1 60324.132227198 2024-01-15T03:10:24.429892+00:00 19994330.287978436798 27869999.999963544309 262864330.287938296795 1 60324.132238693 2024-01-15T03:10:25.423095+00:00 19994330.288036160171 27869999.999952130020 262864330.287984609604 1 60324.132250224 2024-01-15T03:10:26.419384+00:00 19994330.288003664464 27869999.999968670309 262864330.287968635559 1 60324.132261863 2024-01-15T03:10:27.424933+00:00 19994330.287762131542 27869999.999993614852 262864330.287752062082 1 60324.132273390 2024-01-15T03:10:28.420898+00:00 19994330.288029804826 27870000.000010844320 262864330.288036942482 1 60324.132284958 2024-01-15T03:10:29.420404+00:00 19994330.288036331534 27870000.000035289675 262864330.288067936897 1 60324.132296569 2024-01-15T03:10:30.423574+00:00 19994330.288087882102 27870000.000032357872 262864330.288116544485 1 60324.132308128 2024-01-15T03:10:31.422287+00:00 19994330.287996973842 27870000.000043652952 262864330.288036942482 1 60324.132319774 2024-01-15T03:10:32.428430+00:00 19994330.287823505700 27869999.999997813255 262864330.287817627192 1 60324.132331277 2024-01-15T03:10:33.422300+00:00 19994330.287849657238 27869999.999997120351 262864330.287843078375 1 60324.132342853 2024-01-15T03:10:34.422516+00:00 19994330.288034189492 27869999.999980330467 262864330.288010835648 1 60324.132354464 2024-01-15T03:10:35.425697+00:00 19994330.287948463112 27869999.999921407551 262864330.287866175175 1 60324.132366112 2024-01-15T03:10:36.432081+00:00 19994330.287908248603 27869999.999981816858 262864330.287886381149 1 60324.132377582 2024-01-15T03:10:37.423055+00:00 19994330.287864245474 27869999.999951019883 262864330.287811547518 1 60324.132389153 2024-01-15T03:10:38.422841+00:00 19994330.287909422070 27870000.000016458333 262864330.287922173738 1 60324.132400726 2024-01-15T03:10:39.422761+00:00 19994330.288325842470 27870000.000050362200 262864330.288372516632 1 60324.132412310 2024-01-15T03:10:40.423552+00:00 19994330.288024820387 27869999.999981150031 262864330.288002282381 1 60324.132423891 2024-01-15T03:10:41.424137+00:00 19994330.287862595171 27870000.000012855977 262864330.287871748209 1 60324.132435476 2024-01-15T03:10:42.425114+00:00 19994330.288025211543 27870000.000043217093 262864330.288064718246 1 60324.132446993 2024-01-15T03:10:43.420166+00:00 19994330.287968169898 27870000.000006578863 262864330.287971049547 1 60324.132458754 2024-01-15T03:10:44.436313+00:00 19994330.287955373526 27870000.000001259148 262864330.287952929735 1 60324.132470235 2024-01-15T03:10:45.428312+00:00 19994330.287685476243 27869999.999966204166 262864330.287647992373 1 60324.132481837 2024-01-15T03:10:46.430706+00:00 19994330.287788506597 27869999.999994240701 262864330.287779062986 1 60324.132493331 2024-01-15T03:10:47.423821+00:00 19994330.288008432835 27869999.999911565334 262864330.287916302681 1 60324.132504957 2024-01-15T03:10:48.428297+00:00 19994330.288090780377 27869999.999989852309 262864330.288076937199 1 60324.132516543 2024-01-15T03:10:49.429304+00:00 19994330.287852980196 27869999.999970611185 262864330.287819892168 1 60324.132528200 2024-01-15T03:10:50.436500+00:00 19994330.287970207632 27870000.000065837055 262864330.288032352924 1 60324.132539740 2024-01-15T03:10:51.433511+00:00 19994330.288202419877 27870000.000074744225 262864330.288273453712 1 60324.132551281 2024-01-15T03:10:52.430711+00:00 19994330.287876415998 27870000.000048302114 262864330.287921041250 1 60324.132562792 2024-01-15T03:10:53.425277+00:00 19994330.288048610091 27870000.000046133995 262864330.288091063499 1 60324.132574406 2024-01-15T03:10:54.428722+00:00 19994330.288018099964 27870000.000042743981 262864330.288057148457 1 60324.132586062 2024-01-15T03:10:55.435802+00:00 19994330.288068130612 27869999.999946154654 262864330.288010597229 1 60324.132597545 2024-01-15T03:10:56.427880+00:00 19994330.288019329309 27869999.999960165471 262864330.287975788116 1 60324.132609269 2024-01-15T03:10:57.440787+00:00 19994330.288032963872 27869999.999938052148 262864330.287967324257 1 60324.132620744 2024-01-15T03:10:58.432304+00:00 19994330.288010600954 27869999.999971691519 262864330.287978589535 1 60324.132632242 2024-01-15T03:10:59.425710+00:00 19994330.288007065654 27869999.999967504293 262864330.287970900536 1 60324.132643855 2024-01-15T03:11:00.429057+00:00 19994330.287942051888 27870000.000025607646 262864330.287963956594 1 60324.132655538 2024-01-15T03:11:01.438465+00:00 19994330.287931405008 27870000.000009082258 262864330.287936806679 1 60324.132667021 2024-01-15T03:11:02.430649+00:00 19994330.288061045110 27870000.000038001686 262864330.288095355034 1 60324.132678519 2024-01-15T03:11:03.424045+00:00 19994330.288064118475 27870000.000060956925 262864330.288121372461 1 60324.132690103 2024-01-15T03:11:04.424858+00:00 19994330.287783958018 27870000.000042371452 262864330.287822633982 1 60324.132701668 2024-01-15T03:11:05.424165+00:00 19994330.288163129240 27870000.000022821128 262864330.288182258606 1 60324.132713230 2024-01-15T03:11:06.423069+00:00 19994330.287935439497 27870000.000016640872 262864330.287948369980 1 60324.132724827 2024-01-15T03:11:07.425050+00:00 19994330.287952680141 27869999.999984115362 262864330.287933111191 1 60324.132736357 2024-01-15T03:11:08.421293+00:00 19994330.287981510162 27870000.000020094216 262864330.287997901440 1 60324.132747934 2024-01-15T03:11:09.421480+00:00 19994330.288097649813 27869999.999929975718 262864330.288023918867 1 60324.132759537 2024-01-15T03:11:10.423972+00:00 19994330.288070097566 27869999.999999579042 262864330.288065969944 1 60324.132771071 2024-01-15T03:11:11.420490+00:00 19994330.287869825959 27869999.999959908426 262864330.287826061249 1 60324.132782737 2024-01-15T03:11:12.428434+00:00 19994330.287890493870 27870000.000027835369 262864330.287914633751 1 60324.132794253 2024-01-15T03:11:13.423461+00:00 19994330.288166724145 27870000.000005960464 262864330.288168996572 1 60324.132805820 2024-01-15T03:11:14.422858+00:00 19994330.287886802107 27870000.000004455447 262864330.287887573242 1 60324.132817491 2024-01-15T03:11:15.431246+00:00 19994330.287990842015 27870000.000012394041 262864330.287999540567 1 60324.132828978 2024-01-15T03:11:16.423670+00:00 19994330.288036696613 27869999.999966241419 262864330.287999242544 1 60324.132840608 2024-01-15T03:11:17.428498+00:00 19994330.288132056594 27869999.999993272126 262864330.288121640682 1 60324.132852189 2024-01-15T03:11:18.429134+00:00 19994330.288105208427 27869999.999977100641 262864330.288078635931 1 60324.132863678 2024-01-15T03:11:19.421744+00:00 19994330.287728119642 27869999.999951593578 262864330.287676036358 1 60324.132875399 2024-01-15T03:11:20.434432+00:00 19994330.288068555295 27869999.999990060925 262864330.288054913282 1 60324.132886906 2024-01-15T03:11:21.428649+00:00 19994330.287891674787 27869999.999983325601 262864330.287871301174 1 60324.132898494 2024-01-15T03:11:22.429861+00:00 19994330.287815723568 27869999.999972980469 262864330.287784993649 1 60324.132910209 2024-01-15T03:11:23.442063+00:00 19994330.287905722857 27870000.000015653670 262864330.287917673588 1 60324.132921685 2024-01-15T03:11:24.433557+00:00 19994330.288124874234 27870000.000012237579 262864330.288133442402 1 60324.132933157 2024-01-15T03:11:25.424766+00:00 19994330.288121048361 27870000.000048343092 262864330.288165688515 1 60324.132944840 2024-01-15T03:11:26.434206+00:00 19994330.287955623120 27870000.000033702701 262864330.287985622883 1 60324.132956481 2024-01-15T03:11:27.439915+00:00 19994330.288156189024 27870000.000001866370 262864330.288154363632 1 60324.132967960 2024-01-15T03:11:28.431726+00:00 19994330.287956390530 27869999.999992601573 262864330.287945300341 1 60324.132979541 2024-01-15T03:11:29.432315+00:00 19994330.287993513048 27869999.999980404973 262864330.287970215082 1 60324.132991130 2024-01-15T03:11:30.433573+00:00 19994330.287771780044 27869999.999949511141 262864330.287717610598 1 60324.133002696 2024-01-15T03:11:31.432907+00:00 19994330.288330376148 27870000.000005561858 262864330.288332253695 1 60324.133014164 2024-01-15T03:11:32.423810+00:00 19994330.287701711059 27869999.999934721738 262864330.287632763386 1 60324.133025745 2024-01-15T03:11:33.424386+00:00 19994330.288126640022 27869999.999998383224 262864330.288121342659 1 60324.133037473 2024-01-15T03:11:34.437642+00:00 19994330.288310479373 27869999.999967064708 262864330.288273841143 1 60324.133048932 2024-01-15T03:11:35.427693+00:00 19994330.288011062890 27870000.000117022544 262864330.288124412298 1 60324.133060453 2024-01-15T03:11:36.423117+00:00 19994330.287794854492 27869999.999991051853 262864330.287782222033 1 60324.133072107 2024-01-15T03:11:37.430056+00:00 19994330.288041431457 27870000.000023845583 262864330.288061589003 1 60324.133083696 2024-01-15T03:11:38.431320+00:00 19994330.288042392582 27870000.000059913844 262864330.288098603487 1 60324.133095184 2024-01-15T03:11:39.423897+00:00 19994330.287870839238 27869999.999973945320 262864330.287841081619 1 60324.133107008 2024-01-15T03:11:40.445496+00:00 19994330.287888817489 27869999.999995529652 262864330.287880659103 1 60324.133118590 2024-01-15T03:11:41.446162+00:00 19994330.288228955120 27869999.999920889735 262864330.288146167994 1 60324.133129906 2024-01-15T03:11:42.423920+00:00 19994330.287927862257 27869999.999914936721 262864330.287839114666 1 60324.133141566 2024-01-15T03:11:43.431326+00:00 19994330.287967782468 27869999.999973330647 262864330.287937402725 1 60324.133153114 2024-01-15T03:11:44.429070+00:00 19994330.287945453078 27869999.999955825508 262864330.287897586823 1 60324.133164735 2024-01-15T03:11:45.433061+00:00 19994330.287895437330 27869999.999983891845 262864330.287875652313 1 60324.133176250 2024-01-15T03:11:46.428009+00:00 19994330.288135524839 27870000.000030662864 262864330.288162499666 1 60324.133187825 2024-01-15T03:11:47.428092+00:00 19994330.287920828909 27870000.000091034919 262864330.288008183241 1 60324.133199570 2024-01-15T03:11:48.442873+00:00 19994330.287924967706 27870000.000018950552 262864330.287940233946 1 60324.133210992 2024-01-15T03:11:49.429752+00:00 19994330.287947885692 27869999.999960046262 262864330.287904232740 1 60324.133222665 2024-01-15T03:11:50.438218+00:00 19994330.287844665349 27869999.999987389892 262864330.287828356028 1 60324.133234076 2024-01-15T03:11:51.424190+00:00 19994330.287942599505 27870000.000005111098 262864330.287944018841 1 60324.133245707 2024-01-15T03:11:52.429107+00:00 19994330.288113623857 27869999.999963130802 262864330.288073062897 1 60324.133257290 2024-01-15T03:11:53.429901+00:00 19994330.287755310535 27869999.999955527484 262864330.287707149982 1 60324.133268808 2024-01-15T03:11:54.424972+00:00 19994330.287960413843 27869999.999990716577 262864330.287947416306 1 60324.133280389 2024-01-15T03:11:55.425575+00:00 19994330.288171362132 27870000.000011168420 262864330.288178831339 1 60324.133292030 2024-01-15T03:11:56.431341+00:00 19994330.287913832814 27870000.000031016767 262864330.287941157818 1 60324.133303696 2024-01-15T03:11:57.439355+00:00 19994330.288202919066 27870000.000043459237 262864330.288242667913 1 60324.133315127 2024-01-15T03:11:58.426983+00:00 19994330.287795208395 27870000.000064134598 262864330.287855654955 1 60324.133326765 2024-01-15T03:11:59.432472+00:00 19994330.287881791592 27870000.000058971345 262864330.287937074900 1 60324.133338290 2024-01-15T03:12:00.428235+00:00 19994330.287984952331 27869999.999992348254 262864330.287973582745 1 60324.133350018 2024-01-15T03:12:01.441540+00:00 19994330.288046691567 27869999.999981932342 262864330.288024932146 1 60324.133361467 2024-01-15T03:12:02.430766+00:00 19994330.287674330175 27869999.999939460307 262864330.287610113621 1 60324.133372949 2024-01-15T03:12:03.422780+00:00 19994330.287941128016 27869999.999979395419 262864330.287916839123 1 60324.133384603 2024-01-15T03:12:04.429673+00:00 19994330.287876430899 27869999.999963048846 262864330.287835776806 1 60324.133396205 2024-01-15T03:12:05.432127+00:00 19994330.288150280714 27869999.999987170100 262864330.288133770227 1 60324.133407769 2024-01-15T03:12:06.431207+00:00 19994330.287872899324 27870000.000004772097 262864330.287873983383 1 60324.133419306 2024-01-15T03:12:07.428004+00:00 19994330.287970535457 27870000.000026520342 262864330.287993371487 1 60324.133430887 2024-01-15T03:12:08.428625+00:00 19994330.287976250052 27870000.000025480986 262864330.287998020649 1 60324.133442463 2024-01-15T03:12:09.428812+00:00 19994330.288037844002 27870000.000028375536 262864330.288062512875 1 60324.133453983 2024-01-15T03:12:10.424168+00:00 19994330.288080483675 27870000.000018682331 262864330.288095474243 1 60324.133465624 2024-01-15T03:12:11.429896+00:00 19994330.287891495973 27870000.000007867813 262864330.287895679474 1 60324.133477098 2024-01-15T03:12:12.421255+00:00 19994330.288134407252 27870000.000015638769 262864330.288146346807 1 60324.133488679 2024-01-15T03:12:13.421913+00:00 19994330.287973918021 27869999.999996405095 262864330.287966609001 1 60324.133500251 2024-01-15T03:12:14.421658+00:00 19994330.287749703974 27869999.999987594783 262864330.287733614445 1 60324.133511825 2024-01-15T03:12:15.421735+00:00 19994330.287902023643 27869999.999993957579 262864330.287892282009 1 60324.133523387 2024-01-15T03:12:16.420617+00:00 19994330.287998475134 27869999.999927688390 262864330.287922471762 1 60324.133535002 2024-01-15T03:12:17.424206+00:00 19994330.287716303021 27869999.999953921884 262864330.287666529417 1 60324.133546593 2024-01-15T03:12:18.425591+00:00 19994330.288117371500 27870000.000027872622 262864330.288141548634 1 60324.133558160 2024-01-15T03:12:19.425036+00:00 19994330.288180287927 27870000.000030897558 262864330.288207501173 1 60324.133569737 2024-01-15T03:12:20.425288+00:00 19994330.288043268025 27870000.000033542514 262864330.288073122501 1 60324.133581331 2024-01-15T03:12:21.426997+00:00 19994330.287898432463 27870000.000051863492 262864330.287946581841 1 60324.133592856 2024-01-15T03:12:22.422783+00:00 19994330.288142010570 27870000.000022385269 262864330.288160681725 1 60324.133604437 2024-01-15T03:12:23.423369+00:00 19994330.287989318371 27869999.999985300004 262864330.287970930338 1 60324.133616047 2024-01-15T03:12:24.426502+00:00 19994330.288015168160 27869999.999984722584 262864330.287996172905 1 60324.133627559 2024-01-15T03:12:25.421101+00:00 19994330.287876397371 27869999.999971140176 262864330.287843853235 1 60324.133639148 2024-01-15T03:12:26.422401+00:00 19994330.287955172360 27869999.999971542507 262864330.287923008204 1 60324.133650727 2024-01-15T03:12:27.422759+00:00 19994330.288306787610 27870000.000050846487 262864330.288353919983 1 60324.133662334 2024-01-15T03:12:28.425657+00:00 19994330.287782117724 27869999.999954592437 262864330.287733018398 1 60324.133673899 2024-01-15T03:12:29.424888+00:00 19994330.287921901792 27870000.000023573637 262864330.287941783667 1 60324.133685447 2024-01-15T03:12:30.422622+00:00 19994330.288113087416 27870000.000010903925 262864330.288120299578 1 60324.133697002 2024-01-15T03:12:31.420940+00:00 19994330.288080830127 27870000.000016547740 262864330.288093686104 1 60324.133708653 2024-01-15T03:12:32.427622+00:00 19994330.287834811956 27870000.000027067959 262864330.287858188152 1 60324.133720193 2024-01-15T03:12:33.424671+00:00 19994330.288215626031 27870000.000008434057 262864330.288220375776 1 60324.133731742 2024-01-15T03:12:34.422500+00:00 19994330.287827245891 27869999.999964758754 262864330.287788331509 1 60324.133743389 2024-01-15T03:12:35.428768+00:00 19994330.288088068366 27870000.000016905367 262864330.288101255894 1 60324.133754870 2024-01-15T03:12:36.420779+00:00 19994330.287981815636 27869999.999978214502 262864330.287956327200 1 60324.133766498 2024-01-15T03:12:37.425433+00:00 19994330.288010358810 27869999.999980784953 262864330.287987440825 1 60324.133778062 2024-01-15T03:12:38.424518+00:00 19994330.288092218339 27870000.000014167279 262864330.288102686405 1 60324.133789596 2024-01-15T03:12:39.421065+00:00 19994330.287825636566 27869999.999990440905 262864330.287812381983 1 60324.133801220 2024-01-15T03:12:40.425374+00:00 19994330.288194321096 27870000.000001713634 262864330.288192361593 1 60324.133812762 2024-01-15T03:12:41.422670+00:00 19994330.287999778986 27870000.000014696270 262864330.288010776043 1 60324.133824391 2024-01-15T03:12:42.427376+00:00 19994330.288073576987 27870000.000037096441 262864330.288106977940 1 60324.133835988 2024-01-15T03:12:43.429322+00:00 19994330.287901844829 27870000.000043768436 262864330.287941932678 1 60324.133847500 2024-01-15T03:12:44.423994+00:00 19994330.287980295718 27870000.000072203577 262864330.288048803806 1 60324.133859069 2024-01-15T03:12:45.423546+00:00 19994330.287958420813 27870000.000004801899 262864330.287959516048 1 60324.133870672 2024-01-15T03:12:46.426095+00:00 19994330.287773028016 27869999.999941676855 262864330.287711024284 1 60324.133882315 2024-01-15T03:12:47.432048+00:00 19994330.288015898317 27869999.999942552298 262864330.287954747677 1 60324.133893918 2024-01-15T03:12:48.434543+00:00 19994330.288052089512 27869999.999951891601 262864330.288000285625 1 60324.133905398 2024-01-15T03:12:49.426363+00:00 19994330.287984728813 27869999.999994289130 262864330.287975311279 1 60324.133917036 2024-01-15T03:12:50.431848+00:00 19994330.288059178740 27870000.000021621585 262864330.288077116013 1 60324.133928620 2024-01-15T03:12:51.432745+00:00 19994330.288052391261 27870000.000044357032 262864330.288093030453 1 60324.133940246 2024-01-15T03:12:52.437239+00:00 19994330.287989895791 27870000.000016268343 262864330.288002461195 1 60324.133951627 2024-01-15T03:12:53.420584+00:00 19994330.287916723639 27870000.000043753535 262864330.287956774235 1 60324.133963320 2024-01-15T03:12:54.430840+00:00 19994330.287941697985 27869999.999980989844 262864330.287918984890 1 60324.133974995 2024-01-15T03:12:55.439505+00:00 19994330.287851039320 27870000.000010184944 262864330.287857532501 1 60324.133986474 2024-01-15T03:12:56.431355+00:00 19994330.288110002875 27869999.999999541789 262864330.288105845451 1 60324.133998035 2024-01-15T03:12:57.430259+00:00 19994330.287877216935 27869999.999982368201 262864330.287855863571 1 60324.134009678 2024-01-15T03:12:58.436192+00:00 19994330.287966370583 27869999.999986458570 262864330.287949144840 1 60324.134021117 2024-01-15T03:12:59.424512+00:00 19994330.287897605449 27869999.999986503273 262864330.287880420685 1 60324.134032663 2024-01-15T03:13:00.422095+00:00 19994330.287814438343 27870000.000013392419 262864330.287824124098 1 60324.134044285 2024-01-15T03:13:01.426230+00:00 19994330.288067281246 27869999.999967463315 262864330.288031041622 1 60324.134055892 2024-01-15T03:13:02.429100+00:00 19994330.288049504161 27870000.000014010817 262864330.288059830666 1 60324.134067383 2024-01-15T03:13:03.421861+00:00 19994330.288022469729 27870000.000021073967 262864330.288039833307 1 60324.134078938 2024-01-15T03:13:04.420234+00:00 19994330.287968836725 27869999.999984409660 262864330.287949562073 1 60324.134090506 2024-01-15T03:13:05.419762+00:00 19994330.288015637547 27869999.999999962747 262864330.288011908531 1 60324.134102079 2024-01-15T03:13:06.419586+00:00 19994330.287975337356 27869999.999996263534 262864330.287967920303 1 60324.134113678 2024-01-15T03:13:07.421804+00:00 19994330.288082618266 27870000.000039063394 262864330.288118004799 1 60324.134125224 2024-01-15T03:13:08.419348+00:00 19994330.288026969880 27869999.999988880008 262864330.288012146950 1 60324.134136897 2024-01-15T03:13:09.427919+00:00 19994330.288052733988 27869999.999962601811 262864330.288011640310 1 60324.134148401 2024-01-15T03:13:10.421839+00:00 19994330.288021180779 27869999.999988872558 262864330.288006365299 1 60324.134159966 2024-01-15T03:13:11.421076+00:00 19994330.287858691067 27870000.000008750707 262864330.287863761187 1 60324.134171566 2024-01-15T03:13:12.423280+00:00 19994330.287928085774 27870000.000038377941 262864330.287962764502 1 60324.134183190 2024-01-15T03:13:13.427619+00:00 19994330.287957701832 27869999.999943256378 262864330.287897258997 1 60324.134194730 2024-01-15T03:13:14.424667+00:00 19994330.288116294891 27870000.000020835549 262864330.288133442402 1 60324.134206345 2024-01-15T03:13:15.428227+00:00 19994330.287752684206 27869999.999987401068 262864330.287736386061 1 60324.134217912 2024-01-15T03:13:16.427623+00:00 19994330.288108713925 27869999.999983515590 262864330.288088530302 1 60324.134229487 2024-01-15T03:13:17.427707+00:00 19994330.288032535464 27869999.999978434294 262864330.288007259369 1 60324.134241265 2024-01-15T03:13:18.445330+00:00 19994330.287954073399 27869999.999990459532 262864330.287940829992 1 60324.134252609 2024-01-15T03:13:19.425393+00:00 19994330.287956114858 27869999.999984886497 262864330.287937313318 1 60324.134264152 2024-01-15T03:13:20.422795+00:00 19994330.287915460765 27869999.999975886196 262864330.287887662649 1 60324.134275822 2024-01-15T03:13:21.431041+00:00 19994330.287944421172 27869999.999989312142 262864330.287930011749 1 60324.134287444 2024-01-15T03:13:22.435168+00:00 19994330.288184680045 27869999.999985180795 262864330.288166165352 1 60324.134299052 2024-01-15T03:13:23.438077+00:00 19994330.288138736039 27869999.999967429787 262864330.288102477789 1 60324.134310483 2024-01-15T03:13:24.425736+00:00 19994330.287932548672 27869999.999985579401 262864330.287914425135 1 60324.134322082 2024-01-15T03:13:25.427886+00:00 19994330.287781424820 27870000.000021718442 262864330.287799447775 1 60324.134333685 2024-01-15T03:13:26.430369+00:00 19994330.288265269250 27870000.000006102026 262864330.288267672062 1 60324.134345230 2024-01-15T03:13:27.427851+00:00 19994330.287674427032 27869999.999996945262 262864330.287667691708 1 60324.134356803 2024-01-15T03:13:28.427825+00:00 19994330.287783917040 27869999.999987300485 262864330.287767529488 1 60324.134368339 2024-01-15T03:13:29.424439+00:00 19994330.288165625185 27869999.999991964549 262864330.288153886795 1 60324.134379882 2024-01-15T03:13:30.421854+00:00 19994330.288132324815 27869999.999980211258 262864330.288108825684 1 60324.134391500 2024-01-15T03:13:31.425588+00:00 19994330.287842225283 27869999.999946381897 262864330.287784904242 1 60324.134403199 2024-01-15T03:13:32.436428+00:00 19994330.288156170398 27870000.000061072409 262864330.288213551044 1 60324.134414659 2024-01-15T03:13:33.426562+00:00 19994330.287917207927 27869999.999995566905 262864330.287909060717 1 60324.134426319 2024-01-15T03:13:34.433953+00:00 19994330.287935618311 27870000.000040914863 262864330.287972837687 1 60324.134437924 2024-01-15T03:13:35.436654+00:00 19994330.287986207753 27870000.000022239983 262864330.288004755974 1 60324.134449368 2024-01-15T03:13:36.425444+00:00 19994330.287949703634 27870000.000030238181 262864330.287976264954 1 60324.134460997 2024-01-15T03:13:37.430174+00:00 19994330.287758253515 27870000.000025577843 262864330.287780135870 1 60324.134472562 2024-01-15T03:13:38.429312+00:00 19994330.288301806897 27870000.000011153519 262864330.288309246302 1 60324.134484081 2024-01-15T03:13:39.424572+00:00 19994330.288086302578 27869999.999985612929 262864330.288068205118 1 60324.134495658 2024-01-15T03:13:40.424861+00:00 19994330.288017526269 27869999.999938216060 262864330.287952065468 1 60324.134507438 2024-01-15T03:13:41.442680+00:00 19994330.287848886102 27869999.999995771796 262864330.287840962410 1 60324.134518909 2024-01-15T03:13:42.433719+00:00 19994330.288053512573 27869999.999964922667 262864330.288014739752 1 60324.134530444 2024-01-15T03:13:43.430368+00:00 19994330.288021385670 27870000.000020802021 262864330.288038492203 1 60324.134542002 2024-01-15T03:13:44.429017+00:00 19994330.287895824760 27869999.999996993691 262864330.287889122963 1 60324.134553730 2024-01-15T03:13:45.442315+00:00 19994330.288202386349 27870000.000082883984 262864330.288281559944 1 60324.134565432 2024-01-15T03:13:46.453314+00:00 19994330.287866465747 27870000.000019699335 262864330.287882477045 1 60324.134576825 2024-01-15T03:13:47.437670+00:00 19994330.288164183497 27870000.000047847629 262864330.288208365440 1 60324.134588341 2024-01-15T03:13:48.432692+00:00 19994330.288352262229 27870000.000018198043 262864330.288366764784 1 60324.134599827 2024-01-15T03:13:49.425046+00:00 19994330.287946194410 27870000.000001948327 262864330.287944436073 1 60324.134611438 2024-01-15T03:13:50.428257+00:00 19994330.287860639393 27869999.999936882406 262864330.287793815136 1 60324.134623019 2024-01-15T03:13:51.428889+00:00 19994330.288099430501 27870000.000015515834 262864330.288111269474 1 60324.134634620 2024-01-15T03:13:52.431151+00:00 19994330.287951674312 27869999.999959465116 262864330.287907451391 1 60324.134646282 2024-01-15T03:13:53.438737+00:00 19994330.287796601653 27869999.999932594597 262864330.287725508213 1 60324.134657677 2024-01-15T03:13:54.423266+00:00 19994330.287912394851 27869999.999954104424 262864330.287862807512 1 60324.134669256 2024-01-15T03:13:55.423765+00:00 19994330.287945311517 27870000.000013615936 262864330.287955224514 1 60324.134680821 2024-01-15T03:13:56.422941+00:00 19994330.288104161620 27869999.999993786216 262864330.288094282150 1 60324.134692465 2024-01-15T03:13:57.428990+00:00 19994330.287783350796 27870000.000030934811 262864330.287810593843 1 60324.134704133 2024-01-15T03:13:58.437063+00:00 19994330.287880498916 27870000.000015530735 262864330.287892341614 1 60324.134715592 2024-01-15T03:13:59.427166+00:00 19994330.288271572441 27869999.999973092228 262864330.288240969181 1 60324.134727174 2024-01-15T03:14:00.427848+00:00 19994330.287841383368 27870000.000000543892 262864330.287838220596 1 60324.134738736 2024-01-15T03:14:01.426781+00:00 19994330.287813309580 27870000.000024437904 262864330.287834048271 1 60324.134750344 2024-01-15T03:14:02.429737+00:00 19994330.288147307932 27869999.999978035688 262864330.288121640682 1 60324.134761862 2024-01-15T03:14:03.424868+00:00 19994330.287864372134 27869999.999939054251 262864330.287799715996 1 60324.134773395 2024-01-15T03:14:04.421349+00:00 19994330.287913929671 27870000.000027235597 262864330.287937462330 1 60324.134785051 2024-01-15T03:14:05.428382+00:00 19994330.287942331284 27869999.999987732619 262864330.287926346064 1 60324.134796547 2024-01-15T03:14:06.421640+00:00 19994330.288125980645 27869999.999978937209 262864330.288101226091 1 60324.134808234 2024-01-15T03:14:07.431437+00:00 19994330.288024719805 27870000.000049937516 262864330.288070976734 1 60324.134819774 2024-01-15T03:14:08.428511+00:00 19994330.287882573903 27870000.000047363341 262864330.287926226854 1 60324.134831295 2024-01-15T03:14:09.423903+00:00 19994330.287981905043 27870000.000029895455 262864330.288008093834 1 60324.134842945 2024-01-15T03:14:10.430479+00:00 19994330.287993207574 27870000.000003498048 262864330.287993013859 1 60324.134854465 2024-01-15T03:14:11.425737+00:00 19994330.287975586951 27869999.999996889383 262864330.287968784571 1 60324.134866117 2024-01-15T03:14:12.432553+00:00 19994330.287953551859 27869999.999987799674 262864330.287937670946 1 60324.134877581 2024-01-15T03:14:13.422958+00:00 19994330.288117393851 27869999.999922651798 262864330.288036346436 1 60324.134889115 2024-01-15T03:14:14.419547+00:00 19994330.287914585322 27870000.000013656914 262864330.287924528122 1 60324.134900726 2024-01-15T03:14:15.422783+00:00 19994330.288158621639 27869999.999955527484 262864330.288110464811 1 60324.134912379 2024-01-15T03:14:16.429530+00:00 19994330.288217555732 27869999.999995253980 262864330.288209110498 1 60324.134923859 2024-01-15T03:14:17.421452+00:00 19994330.287841450423 27870000.000010225922 262864330.287847965956 1 60324.134935455 2024-01-15T03:14:18.423308+00:00 19994330.287731137127 27870000.000025529414 262864330.287752985954 1 60324.134947010 2024-01-15T03:14:19.421690+00:00 19994330.288113173097 27870000.000034086406 262864330.288143575191 1 60324.134958576 2024-01-15T03:14:20.420975+00:00 19994330.287972781807 27870000.000025533140 262864330.287994623184 1 60324.134970167 2024-01-15T03:14:21.422383+00:00 19994330.288127448410 27870000.000016838312 262864330.288140594959 1 60324.134981766 2024-01-15T03:14:22.424608+00:00 19994330.287971630692 27870000.000033855438 262864330.288001775742 1 60324.134993365 2024-01-15T03:14:23.426705+00:00 19994330.288033720106 27870000.000011872500 262864330.288041889668 1 60324.135004964 2024-01-15T03:14:24.428906+00:00 19994330.287888791412 27869999.999998144805 262864330.287883251905 1 60324.135016460 2024-01-15T03:14:25.422141+00:00 19994330.288026485592 27870000.000007666647 262864330.288030445576 1 60324.135028022 2024-01-15T03:14:26.421127+00:00 19994330.288048740476 27869999.999922286719 262864330.287967324257 1 60324.135039616 2024-01-15T03:14:27.422811+00:00 19994330.287869565189 27870000.000042591244 262864330.287908464670 1 60324.135051162 2024-01-15T03:14:28.420376+00:00 19994330.287920117378 27870000.000005543232 262864330.287921965122 1 60324.135062738 2024-01-15T03:14:29.420592+00:00 19994330.288192201406 27870000.000021286309 262864330.288209795952 1 60324.135074327 2024-01-15T03:14:30.421857+00:00 19994330.288043715060 27870000.000017043203 262864330.288057059050 1 60324.135085889 2024-01-15T03:14:31.420846+00:00 19994330.287971813232 27870000.000038295984 262864330.288006424904 1 60324.135097486 2024-01-15T03:14:32.422785+00:00 19994330.288166537881 27870000.000013414770 262864330.288176238537 1 60324.135109051 2024-01-15T03:14:33.421993+00:00 19994330.287795994431 27869999.999995607883 262864330.287787914276 1 60324.135120654 2024-01-15T03:14:34.424446+00:00 19994330.287896677852 27869999.999974589795 262864330.287867546082 1 60324.135132373 2024-01-15T03:14:35.437044+00:00 19994330.287942539901 27869999.999984592199 262864330.287923425436 1 60324.135143747 2024-01-15T03:14:36.419714+00:00 19994330.287949204445 27869999.999980308115 262864330.287925809622 1 60324.135155401 2024-01-15T03:14:37.426660+00:00 19994330.287955839187 27869999.999966945499 262864330.287919104099 1 60324.135166898 2024-01-15T03:14:38.419968+00:00 19994330.288140125573 27869999.999947395176 262864330.288083821535 1 60324.135178477 2024-01-15T03:14:39.420388+00:00 19994330.287923317403 27870000.000036261976 262864330.287955880165 1 60324.135190082 2024-01-15T03:14:40.423116+00:00 19994330.288011934608 27870000.000002089888 262864330.288010329008 1 60324.135201668 2024-01-15T03:14:41.424118+00:00 19994330.287827219814 27870000.000063084066 262864330.287886619568 1 60324.135213201 2024-01-15T03:14:42.420561+00:00 19994330.288029123098 27870000.000002041459 262864330.288027465343 1 60324.135224969 2024-01-15T03:14:43.437306+00:00 19994330.288142792881 27870000.000016447157 262864330.288155555725 1 60324.135236396 2024-01-15T03:14:44.424579+00:00 19994330.287657175213 27869999.999958168715 262864330.287611633539 1 60324.135248005 2024-01-15T03:14:45.427666+00:00 19994330.288104210049 27869999.999949105084 262864330.288049608469 1 60324.135259611 2024-01-15T03:14:46.430393+00:00 19994330.287760131061 27869999.999961078167 262864330.287717521191 1 60324.135271135 2024-01-15T03:14:47.426050+00:00 19994330.288004428148 27869999.999983564019 262864330.287984281778 1 60324.135282797 2024-01-15T03:14:48.433654+00:00 19994330.287907652557 27869999.999984748662 262864330.287888705730 1 60324.135294279 2024-01-15T03:14:49.425736+00:00 19994330.287885852158 27870000.000029273331 262864330.287911415100 1 60324.135306072 2024-01-15T03:14:50.444607+00:00 19994330.288041062653 27870000.000014156103 262864330.288051515818 1 60324.135317478 2024-01-15T03:14:51.430100+00:00 19994330.287921115756 27870000.000003475696 262864330.287920892239 1 60324.135329053 2024-01-15T03:14:52.430145+00:00 19994330.288047019392 27870000.000009026378 262864330.288052350283 1 60324.135340694 2024-01-15T03:14:53.435960+00:00 19994330.287988502532 27870000.000024508685 262864330.288009315729 1 60324.135352109 2024-01-15T03:14:54.422225+00:00 19994330.288002088666 27870000.000025697052 262864330.288024067879 1 60324.135363762 2024-01-15T03:14:55.429030+00:00 19994330.288337331265 27869999.999960601330 262864330.288294225931 1 60324.135375363 2024-01-15T03:14:56.431392+00:00 19994330.287921816111 27869999.999978311360 262864330.287896424532 1 60324.135386837 2024-01-15T03:14:57.422699+00:00 19994330.288039289415 27869999.999993801117 262864330.288029402494 1 60324.135398587 2024-01-15T03:14:58.437885+00:00 19994330.287903979421 27869999.999949380755 262864330.287849664688 1 60324.135410229 2024-01-15T03:14:59.443818+00:00 19994330.288096334785 27870000.000025115907 262864330.288117766380 1 60324.135421596 2024-01-15T03:15:00.425893+00:00 19994330.288009822369 27870000.000003803521 262864330.288009941578 1 60324.135433285 2024-01-15T03:15:01.435877+00:00 19994330.287653543055 27869999.999981872737 262864330.287631720304 1 60324.135444832 2024-01-15T03:15:02.433451+00:00 19994330.288180015981 27870000.000079046935 262864330.288255363703 1 60324.135456345 2024-01-15T03:15:03.428235+00:00 19994330.287997111678 27869999.999996688217 262864330.287990093231 1 60324.135467906 2024-01-15T03:15:04.427131+00:00 19994330.287971090525 27870000.000045344234 262864330.288012742996 1 60324.135479551 2024-01-15T03:15:05.433230+00:00 19994330.288201238960 27870000.000011153519 262864330.288208693266 1 60324.135491032 2024-01-15T03:15:06.425183+00:00 19994330.288114916533 27869999.999981708825 262864330.288092911243 1 60324.135502638 2024-01-15T03:15:07.427949+00:00 19994330.287947874516 27869999.999923117459 262864330.287867277861 1 60324.135514227 2024-01-15T03:15:08.429196+00:00 19994330.287614278495 27869999.999975245446 262864330.287585824728 1 60324.135525773 2024-01-15T03:15:09.426771+00:00 19994330.288235627115 27869999.999979291111 262864330.288211226463 1 60324.135537357 2024-01-15T03:15:10.427663+00:00 19994330.287808950990 27870000.000004183501 262864330.287809431553 1 60324.135548895 2024-01-15T03:15:11.424554+00:00 19994330.288084488362 27870000.000009451061 262864330.288090229034 1 60324.135560409 2024-01-15T03:15:12.419297+00:00 19994330.287934079766 27870000.000016391277 262864330.287946760654 1 60324.135572031 2024-01-15T03:15:13.423500+00:00 19994330.287989292294 27870000.000021059066 262864330.288006663322 1 60324.135583616 2024-01-15T03:15:14.424435+00:00 19994330.287943940610 27870000.000027004629 262864330.287967234850 1 60324.135595159 2024-01-15T03:15:15.421757+00:00 19994330.287800237536 27870000.000030189753 262864330.287826716900 1 60324.135606747 2024-01-15T03:15:16.422933+00:00 19994330.287873052061 27869999.999965351075 262864330.287834703922 1 60324.135618316 2024-01-15T03:15:17.422521+00:00 19994330.287936847657 27869999.999977428466 262864330.287910580635 1 60324.135629929 2024-01-15T03:15:18.425850+00:00 19994330.287932455540 27869999.999918721616 262864330.287847489119 1 60324.135641437 2024-01-15T03:15:19.420111+00:00 19994330.288017552346 27869999.999979428947 262864330.287993282080 1 60324.135653090 2024-01-15T03:15:20.427005+00:00 19994330.288132369518 27870000.000002581626 262864330.288131266832 1 60324.135664600 2024-01-15T03:15:21.421462+00:00 19994330.287542168051 27869999.999992620200 262864330.287531077862 1 60324.135676163 2024-01-15T03:15:22.420467+00:00 19994330.288012430072 27869999.999975729734 262864330.287984490395 1 60324.135687804 2024-01-15T03:15:23.426293+00:00 19994330.288165789098 27870000.000046066940 262864330.288208156824 1 60324.135699352 2024-01-15T03:15:24.424004+00:00 19994330.288002237678 27869999.999967031181 262864330.287965595722 1 60324.135710922 2024-01-15T03:15:25.423652+00:00 19994330.288090854883 27870000.000014085323 262864330.288101255894 1 60324.135722478 2024-01-15T03:15:26.422082+00:00 19994330.287953272462 27870000.000065207481 262864330.288014769554 1 60324.135734067 2024-01-15T03:15:27.423386+00:00 19994330.288014870137 27870000.000014625490 262864330.288025796413 1 60324.135745614 2024-01-15T03:15:28.421048+00:00 19994330.287959784269 27869999.999984234571 262864330.287940323353 1 60324.135757221 2024-01-15T03:15:29.423904+00:00 19994330.287844162434 27869999.999963160604 262864330.287803620100 1 60324.135768781 2024-01-15T03:15:30.422734+00:00 19994330.287755075842 27870000.000014204532 262864330.287765592337 1 60324.135780309 2024-01-15T03:15:31.418748+00:00 19994330.288024019450 27869999.999973569065 262864330.287993878126 1 60324.135791911 2024-01-15T03:15:32.421108+00:00 19994330.287685208023 27869999.999965328723 262864330.287646859884 1 60324.135803481 2024-01-15T03:15:33.420742+00:00 19994330.288042161614 27870000.000005640090 262864330.288044095039 1 60324.135815099 2024-01-15T03:15:34.424544+00:00 19994330.287929482758 27870000.000054866076 262864330.287980645895 1 60324.135826662 2024-01-15T03:15:35.423618+00:00 19994330.288003187627 27870000.000071778893 262864330.288071244955 1 60324.135838210 2024-01-15T03:15:36.421368+00:00 19994330.287981718779 27870000.000090099871 262864330.288068115711 1 60324.135849899 2024-01-15T03:15:37.431257+00:00 19994330.288008067757 27869999.999977476895 262864330.287981837988 1 60324.135861435 2024-01-15T03:15:38.428019+00:00 19994330.288012824953 27869999.999994892627 262864330.288004040718 1 60324.135872971 2024-01-15T03:15:39.424670+00:00 19994330.287815511227 27869999.999955262989 262864330.287767082453 1 60324.135884665 2024-01-15T03:15:40.435095+00:00 19994330.288139022887 27869999.999989837408 262864330.288125157356 1 60324.135896244 2024-01-15T03:15:41.435457+00:00 19994330.287539936602 27869999.999935068190 262864330.287471294403 1 60324.135907779 2024-01-15T03:15:42.432108+00:00 19994330.288098458201 27869999.999965582043 262864330.288060337305 1 60324.135919281 2024-01-15T03:15:43.425857+00:00 19994330.287955943495 27870000.000016886741 262864330.287969142199 1 60324.135930969 2024-01-15T03:15:44.435711+00:00 19994330.287996184081 27869999.999998163432 262864330.287990629673 1 60324.135942513 2024-01-15T03:15:45.433099+00:00 19994330.288027118891 27870000.000054374337 262864330.288077771664 1 60324.135954098 2024-01-15T03:15:46.434048+00:00 19994330.287973709404 27869999.999988425523 262864330.287958443165 1 60324.135965551 2024-01-15T03:15:47.423602+00:00 19994330.288096550852 27870000.000025060028 262864330.288117915392 1 60324.135977239 2024-01-15T03:15:48.433443+00:00 19994330.287896890193 27870000.000009208918 262864330.287902414799 1 60324.135988854 2024-01-15T03:15:49.437016+00:00 19994330.287972137332 27869999.999971158803 262864330.287939608097 1 60324.136000376 2024-01-15T03:15:50.432501+00:00 19994330.288020536304 27869999.999952908605 262864330.287969768047 1 60324.136012030 2024-01-15T03:15:51.439432+00:00 19994330.287966914475 27869999.999953910708 262864330.287917137146 1 60324.136023434 2024-01-15T03:15:52.424730+00:00 19994330.288048252463 27869999.999985832721 262864330.288030385971 1 60324.136035111 2024-01-15T03:15:53.433567+00:00 19994330.287671077996 27869999.999976329505 262864330.287643730640 1 60324.136046680 2024-01-15T03:15:54.433153+00:00 19994330.287828654051 27869999.999966811389 262864330.287791758776 1 60324.136058299 2024-01-15T03:15:55.437050+00:00 19994330.287746828049 27870000.000026430935 262864330.287769556046 1 60324.136069826 2024-01-15T03:15:56.432950+00:00 19994330.288045588881 27870000.000002168119 262864330.288044065237 1 60324.136081327 2024-01-15T03:15:57.426681+00:00 19994330.288054324687 27870000.000014442950 262864330.288065075874 1 60324.136093013 2024-01-15T03:15:58.436350+00:00 19994330.287864349782 27870000.000010248274 262864330.287870913744 1 60324.136104491 2024-01-15T03:15:59.427967+00:00 19994330.288064178079 27870000.000058781356 262864330.288119256496 1 60324.136116241 2024-01-15T03:16:00.443233+00:00 19994330.287883609533 27869999.999984335154 262864330.287864238024 1 60324.136127913 2024-01-15T03:16:01.451739+00:00 19994330.288080282509 27870000.000016730279 262864330.288093298674 1 60324.136139242 2024-01-15T03:16:02.430520+00:00 19994330.287898540497 27869999.999993257225 262864330.287888109684 1 60324.136150725 2024-01-15T03:16:03.422658+00:00 19994330.287969026715 27869999.999985445291 262864330.287950783968 1 60324.136162413 2024-01-15T03:16:04.432457+00:00 19994330.287955407053 27869999.999979119748 262864330.287930816412 1 60324.136173967 2024-01-15T03:16:05.430741+00:00 19994330.287781160325 27870000.000015240163 262864330.287792682648 1 60324.136185422 2024-01-15T03:16:06.420471+00:00 19994330.288117054850 27869999.999971184880 262864330.288084536791 1 60324.136197029 2024-01-15T03:16:07.423289+00:00 19994330.287905544043 27870000.000052526593 262864330.287954360247 1 60324.136208677 2024-01-15T03:16:08.429667+00:00 19994330.287686351687 27870000.000051550567 262864330.287734210491 1 60324.136220184 2024-01-15T03:16:09.423875+00:00 19994330.288125988096 27869999.999999951571 262864330.288122236729 1 60324.136231765 2024-01-15T03:16:10.424476+00:00 19994330.288066655397 27869999.999987687916 262864330.288050651550 1 60324.136243362 2024-01-15T03:16:11.426439+00:00 19994330.287952750921 27869999.999989029020 262864330.287938088179 1 60324.136254946 2024-01-15T03:16:12.427302+00:00 19994330.287850279361 27869999.999959949404 262864330.287806540728 1 60324.136266483 2024-01-15T03:16:13.424098+00:00 19994330.288041699678 27870000.000001382083 262864330.288039386272 1 60324.136278023 2024-01-15T03:16:14.421134+00:00 19994330.288048855960 27869999.999984342605 262864330.288029521704 1 60324.136289729 2024-01-15T03:16:15.432558+00:00 19994330.288284197450 27869999.999975774437 262864330.288256287575 1 60324.136301178 2024-01-15T03:16:16.421730+00:00 19994330.287803724408 27869999.999991163611 262864330.287791192532 1 60324.136312916 2024-01-15T03:16:17.435977+00:00 19994330.288096934557 27870000.000042121857 262864330.288135349751 1 60324.136324371 2024-01-15T03:16:18.425670+00:00 19994330.287948634475 27869999.999995630234 262864330.287940561771 1 60324.136335871 2024-01-15T03:16:19.419227+00:00 19994330.288061790168 27870000.000003237277 262864330.288061350584 1 60324.136347509 2024-01-15T03:16:20.424810+00:00 19994330.287869986147 27870000.000006787479 262864330.287873089314 1 60324.136359071 2024-01-15T03:16:21.423764+00:00 19994330.288322098553 27870000.000025317073 262864330.288343727589 1 60324.136370684 2024-01-15T03:16:22.427108+00:00 19994330.288110245019 27869999.999984048307 262864330.288090616465 1 60324.136382175 2024-01-15T03:16:23.419888+00:00 19994330.287971861660 27869999.999991975725 262864330.287960141897 1 60324.136393859 2024-01-15T03:16:24.429372+00:00 19994330.287633817643 27869999.999985571951 262864330.287615686655 1 60324.136405436 2024-01-15T03:16:25.429656+00:00 19994330.288129560649 27869999.999969799072 262864330.288095682859 1 60324.136417150 2024-01-15T03:16:26.441825+00:00 19994330.288059972227 27869999.999973952770 262864330.288030236959 1 60324.136428484 2024-01-15T03:16:27.421028+00:00 19994330.287923756987 27869999.999971859157 262864330.287891924381 1 60324.136440053 2024-01-15T03:16:28.420547+00:00 19994330.288043182343 27870000.000072568655 262864330.288112044334 1 60324.136451666 2024-01-15T03:16:29.423915+00:00 19994330.288085069507 27869999.999992966652 262864330.288074344397 1 60324.136463241 2024-01-15T03:16:30.423996+00:00 19994330.288078542799 27870000.000026747584 262864330.288101613522 1 60324.136474795 2024-01-15T03:16:31.422278+00:00 19994330.287964534014 27870000.000072620809 262864330.288033455610 1 60324.136486395 2024-01-15T03:16:32.424496+00:00 19994330.287683606148 27869999.999990969896 262864330.287670880556 1 60324.136497937 2024-01-15T03:16:33.421723+00:00 19994330.287885513157 27869999.999988973141 262864330.287870794535 1 60324.136509509 2024-01-15T03:16:34.421606+00:00 19994330.287862174213 27869999.999991282821 262864330.287849783897 1 60324.136521125 2024-01-15T03:16:35.425229+00:00 19994330.287868898362 27869999.999939441681 262864330.287804633379 1 60324.136532651 2024-01-15T03:16:36.421040+00:00 19994330.287995744497 27869999.999997440726 262864330.287989497185 1 60324.136544270 2024-01-15T03:16:37.424987+00:00 19994330.287975382060 27870000.000014994293 262864330.287986665964 1 60324.136555867 2024-01-15T03:16:38.426943+00:00 19994330.287972204387 27870000.000003810972 262864330.287972331047 1 60324.136567360 2024-01-15T03:16:39.419897+00:00 19994330.287958901376 27870000.000006221235 262864330.287961423397 1 60324.136578947 2024-01-15T03:16:40.421037+00:00 19994330.288155917078 27870000.000041563064 262864330.288193792105 1 60324.136590561 2024-01-15T03:16:41.424440+00:00 19994330.287929080427 27870000.000024721026 262864330.287950128317 1 60324.136602134 2024-01-15T03:16:42.424406+00:00 19994330.287971366197 27869999.999978307635 262864330.287945985794 1 60324.136613788 2024-01-15T03:16:43.431266+00:00 19994330.288148406893 27870000.000038787723 262864330.288183510303 1 60324.136625392 2024-01-15T03:16:44.433916+00:00 19994330.287992801517 27870000.000016339123 262864330.288005441427 1 60324.136636941 2024-01-15T03:16:45.431707+00:00 19994330.287899840623 27870000.000021219254 262864330.287917375565 1 60324.136648469 2024-01-15T03:16:46.427681+00:00 19994330.288120359182 27869999.999966800213 262864330.288083463907 1 60324.136659970 2024-01-15T03:16:47.421422+00:00 19994330.287830278277 27869999.999962359667 262864330.287788927555 1 60324.136671713 2024-01-15T03:16:48.435983+00:00 19994330.287932205945 27869999.999964505434 262864330.287893027067 1 60324.136683240 2024-01-15T03:16:49.431901+00:00 19994330.288202457130 27869999.999990951270 262864330.288189709187 1 60324.136694809 2024-01-15T03:16:50.431505+00:00 19994330.287793289870 27870000.000046405941 262864330.287835985422 1 60324.136706378 2024-01-15T03:16:51.431081+00:00 19994330.287963062525 27870000.000086743385 262864330.288046121597 1 60324.136717831 2024-01-15T03:16:52.420628+00:00 19994330.287847895175 27870000.000021986663 262864330.287866204977 1 60324.136729456 2024-01-15T03:16:53.425045+00:00 19994330.288009326905 27870000.000002849847 262864330.288008481264 1 60324.136740974 2024-01-15T03:16:54.420185+00:00 19994330.287954896688 27869999.999993860722 262864330.287945061922 1 60324.136752540 2024-01-15T03:16:55.419458+00:00 19994330.288041841239 27869999.999975509942 262864330.288013637066 1 60324.136764134 2024-01-15T03:16:56.421179+00:00 19994330.288052503020 27869999.999987237155 262864330.288036048412 1 60324.136775708 2024-01-15T03:16:57.421149+00:00 19994330.287984915078 27869999.999990224838 262864330.287971436977 1 60324.136787299 2024-01-15T03:16:58.422662+00:00 19994330.288048010319 27870000.000003822148 262864330.288048118353 1 60324.136798926 2024-01-15T03:16:59.427223+00:00 19994330.287840027362 27869999.999947935343 262864330.287784278393 1 60324.136810429 2024-01-15T03:17:00.421079+00:00 19994330.288108456880 27870000.000021673739 262864330.288126438856 1 60324.136822299 2024-01-15T03:17:01.446660+00:00 19994330.288024272770 27870000.000019736588 262864330.288040310144 1 60324.136833646 2024-01-15T03:17:02.427028+00:00 19994330.287752069533 27870000.000025875866 262864330.287774235010 1 60324.136845165 2024-01-15T03:17:03.422287+00:00 19994330.288041830063 27870000.000045739114 262864330.288083881140 1 60324.136856734 2024-01-15T03:17:04.421785+00:00 19994330.287802793086 27870000.000048089772 262864330.287847191095 1 60324.136868312 2024-01-15T03:17:05.422116+00:00 19994330.288168571889 27870000.000011220574 262864330.288176089525 1 60324.136879929 2024-01-15T03:17:06.425856+00:00 19994330.288089238107 27869999.999985154718 262864330.288070708513 1 60324.136891483 2024-01-15T03:17:07.424148+00:00 19994330.287763264030 27869999.999964930117 262864330.287724494934 1 60324.136903064 2024-01-15T03:17:08.424723+00:00 19994330.287906814367 27869999.999948881567 262864330.287852019072 1 60324.136914589 2024-01-15T03:17:09.420481+00:00 19994330.288087401539 27870000.000021547079 262864330.288105249405 1 60324.136926189 2024-01-15T03:17:10.422702+00:00 19994330.287978287786 27869999.999988473952 262864330.287963062525 1 60324.136937778 2024-01-15T03:17:11.424049+00:00 19994330.288110688329 27870000.000004958361 262864330.288111925125 1 60324.136949389 2024-01-15T03:17:12.427233+00:00 19994330.287912800908 27869999.999983850867 262864330.287892937660 1 60324.136960916 2024-01-15T03:17:13.423131+00:00 19994330.287999153137 27869999.999994996935 262864330.287990450859 1 60324.136972450 2024-01-15T03:17:14.419642+00:00 19994330.288090199232 27870000.000032722950 262864330.288119226694 1 60324.136984022 2024-01-15T03:17:15.419547+00:00 19994330.287836901844 27869999.999995503575 262864330.287828713655 1 60324.136995632 2024-01-15T03:17:16.422623+00:00 19994330.288166634738 27870000.000046681613 262864330.288209617138 1 60324.137007171 2024-01-15T03:17:17.419609+00:00 19994330.287800837308 27869999.999948356301 262864330.287745505571 1 60324.137018751 2024-01-15T03:17:18.420075+00:00 19994330.288131020963 27870000.000042006373 262864330.288169354200 1 60324.137030343 2024-01-15T03:17:19.421634+00:00 19994330.287806570530 27869999.999940887094 262864330.287743747234 1 60324.137041919 2024-01-15T03:17:20.421817+00:00 19994330.287874791771 27869999.999976031482 262864330.287847131491 1 60324.137053495 2024-01-15T03:17:21.422011+00:00 19994330.288303010166 27870000.000018890947 262864330.288318216801 1 60324.137065047 2024-01-15T03:17:22.420087+00:00 19994330.287765987217 27869999.999990414828 262864330.287752687931 1 60324.137076606 2024-01-15T03:17:23.418717+00:00 19994330.288055364043 27869999.999991755933 262864330.288043409586 1 60324.137088181 2024-01-15T03:17:24.418850+00:00 19994330.287794910371 27869999.999975714833 262864330.287766933441 1 60324.137099787 2024-01-15T03:17:25.421551+00:00 19994330.287900984287 27870000.000047631562 262864330.287944912910 1 60324.137111346 2024-01-15T03:17:26.420298+00:00 19994330.288195248693 27870000.000032186508 262864330.288223743439 1 60324.137122927 2024-01-15T03:17:27.420908+00:00 19994330.287901852280 27869999.999937012792 262864330.287835150957 1 60324.137134513 2024-01-15T03:17:28.421940+00:00 19994330.287858750671 27869999.999923668802 262864330.287778735161 1 60324.137146091 2024-01-15T03:17:29.422258+00:00 19994330.287757221609 27869999.999994870275 262864330.287748396397 1 60324.137157682 2024-01-15T03:17:30.423699+00:00 19994330.288009636104 27869999.999977197498 262864330.287983149290 1 60324.137169255 2024-01-15T03:17:31.423634+00:00 19994330.287956185639 27869999.999963294715 262864330.287915766239 1 60324.137180815 2024-01-15T03:17:32.422372+00:00 19994330.288004979491 27870000.000006094575 262864330.288007378578 1 60324.137192393 2024-01-15T03:17:33.422729+00:00 19994330.287976764143 27870000.000032365322 262864330.288005441427 1 60324.137204036 2024-01-15T03:17:34.428729+00:00 19994330.287982877344 27870000.000047285110 262864330.288026481867 1 60324.137215734 2024-01-15T03:17:35.439450+00:00 19994330.287940181792 27870000.000041048974 262864330.287977516651 1 60324.137227350 2024-01-15T03:17:36.443050+00:00 19994330.288091477007 27870000.000006150454 262864330.288093924522 1 60324.137238797 2024-01-15T03:17:37.432046+00:00 19994330.287916511297 27870000.000002272427 262864330.287915080786 1 60324.137250382 2024-01-15T03:17:38.433043+00:00 19994330.288027297705 27870000.000016018748 262864330.288039624691 1 60324.137261956 2024-01-15T03:17:39.433036+00:00 19994330.287884410471 27869999.999948751181 262864330.287829458714 1 60324.137273429 2024-01-15T03:17:40.424290+00:00 19994330.287934187800 27869999.999956708401 262864330.287887185812 1 60324.137284948 2024-01-15T03:17:41.419499+00:00 19994330.287998996675 27870000.000000473112 262864330.287995785475 1 60324.137296527 2024-01-15T03:17:42.419936+00:00 19994330.287707410753 27869999.999985575676 262864330.287689298391 1 60324.137308287 2024-01-15T03:17:43.435955+00:00 19994330.288237784058 27869999.999998923391 262864330.288233011961 1 60324.137319730 2024-01-15T03:17:44.424680+00:00 19994330.288243845105 27870000.000012859702 262864330.288253009319 1 60324.137331462 2024-01-15T03:17:45.438338+00:00 19994330.287939134985 27869999.999995108694 262864330.287930548191 1 60324.137342858 2024-01-15T03:17:46.422956+00:00 19994330.288110382855 27870000.000047214329 262864330.288153886795 1 60324.137354452 2024-01-15T03:17:47.424640+00:00 19994330.288057968020 27870000.000045273453 262864330.288099527359 1 60324.137365969 2024-01-15T03:17:48.419721+00:00 19994330.287734903395 27870000.000026766211 262864330.287757962942 1 60324.137377711 2024-01-15T03:17:49.434260+00:00 19994330.287945467979 27869999.999960634857 262864330.287902414799 1 60324.137389222 2024-01-15T03:17:50.428793+00:00 19994330.287851326168 27869999.999958865345 262864330.287806510925 1 60324.137400793 2024-01-15T03:17:51.428520+00:00 19994330.287959713489 27869999.999945607036 262864330.287901639938 1 60324.137412439 2024-01-15T03:17:52.434760+00:00 19994330.288102705032 27869999.999956130981 262864330.288055151701 1 60324.137423974 2024-01-15T03:17:53.431310+00:00 19994330.288234934211 27869999.999970324337 262864330.288201570511 1 60324.137435562 2024-01-15T03:17:54.432603+00:00 19994330.287668593228 27869999.999980080873 262864330.287644982338 1 60324.137447136 2024-01-15T03:17:55.432608+00:00 19994330.287984471768 27870000.000007413328 262864330.287988185883 1 60324.137458689 2024-01-15T03:17:56.430708+00:00 19994330.287924885750 27870000.000023476779 262864330.287944674492 1 60324.137470303 2024-01-15T03:17:57.434196+00:00 19994330.287912767380 27870000.000016491860 262864330.287925541401 1 60324.137481874 2024-01-15T03:17:58.433935+00:00 19994330.288104146719 27870000.000040587038 262864330.288141041994 1 60324.137493426 2024-01-15T03:17:59.432051+00:00 19994330.288085386157 27870000.000005401671 262864330.288087069988 1 60324.137505072 2024-01-15T03:18:00.438216+00:00 19994330.288070447743 27870000.000008940697 262864330.288075685501 1 60324.137516799 2024-01-15T03:18:01.451491+00:00 19994330.288067672402 27869999.999994713813 262864330.288058698177 1 60324.137528067 2024-01-15T03:18:02.424998+00:00 19994330.288022417575 27869999.999993164092 262864330.288011908531 1 60324.137539724 2024-01-15T03:18:03.432135+00:00 19994330.287931814790 27869999.999985076487 262864330.287913203239 1 60324.137551189 2024-01-15T03:18:04.422737+00:00 19994330.287797559053 27870000.000002685934 262864330.287796556950 1 60324.137562895 2024-01-15T03:18:05.434127+00:00 19994330.287987917662 27869999.999974314123 262864330.287958532572 1 60324.137574385 2024-01-15T03:18:06.426857+00:00 19994330.287862487137 27870000.000019147992 262864330.287877917290 1 60324.137585944 2024-01-15T03:18:07.425545+00:00 19994330.287845686078 27870000.000058498234 262864330.287900507450 1 60324.137597535 2024-01-15T03:18:08.426999+00:00 19994330.287993323058 27870000.000067461282 262864330.288057088852 1 60324.137609072 2024-01-15T03:18:09.423786+00:00 19994330.288022626191 27870000.000053301454 262864330.288072228432 1 60324.137620710 2024-01-15T03:18:10.429379+00:00 19994330.288004428148 27869999.999975215644 262864330.287975937128 1 60324.137632199 2024-01-15T03:18:11.421992+00:00 19994330.287996735424 27869999.999945946038 262864330.287938982248 1 60324.137643760 2024-01-15T03:18:12.420829+00:00 19994330.288151189685 27869999.999957688153 262864330.288105189800 1 60324.137655324 2024-01-15T03:18:13.420009+00:00 19994330.287920303643 27869999.999927185476 262864330.287843793631 1 60324.137666897 2024-01-15T03:18:14.419898+00:00 19994330.288010045886 27869999.999963294715 262864330.287969648838 1 60324.137678542 2024-01-15T03:18:15.426011+00:00 19994330.288007616997 27869999.999993301928 262864330.287997215986 1 60324.137690076 2024-01-15T03:18:16.422537+00:00 19994330.288104992360 27870000.000009540468 262864330.288110822439 1 60324.137701678 2024-01-15T03:18:17.424933+00:00 19994330.288063045591 27870000.000034984201 262864330.288094341755 1 60324.137713191 2024-01-15T03:18:18.419668+00:00 19994330.288087729365 27870000.000020932406 262864330.288104951382 1 60324.137724822 2024-01-15T03:18:19.424667+00:00 19994330.287611354142 27870000.000008888543 262864330.287616550922 1 60324.137736347 2024-01-15T03:18:20.420356+00:00 19994330.288139082491 27870000.000034455210 262864330.288169831038 1 60324.137747925 2024-01-15T03:18:21.420700+00:00 19994330.287880685180 27870000.000008877367 262864330.287885874510 1 60324.137759553 2024-01-15T03:18:22.425387+00:00 19994330.288104608655 27869999.999958660454 262864330.288059592247 1 60324.137771125 2024-01-15T03:18:23.425231+00:00 19994330.287895448506 27869999.999992392957 262864330.287884145975 1 60324.137783044 2024-01-15T03:18:24.455039+00:00 19994330.287936192006 27869999.999963454902 262864330.287895947695 1 60324.137794369 2024-01-15T03:18:25.433503+00:00 19994330.287846893072 27870000.000002790242 262864330.287845999002 1 60324.137805805 2024-01-15T03:18:26.421543+00:00 19994330.287945330143 27869999.999982550740 262864330.287924170494 1 60324.137817401 2024-01-15T03:18:27.423421+00:00 19994330.288025621325 27869999.999970391393 262864330.287992298603 1 60324.137828954 2024-01-15T03:18:28.421609+00:00 19994330.288303844631 27870000.000028267503 262864330.288328409195 1 60324.137840521 2024-01-15T03:18:29.421009+00:00 19994330.288017794490 27870000.000042047352 262864330.288056135178 1 60324.137852115 2024-01-15T03:18:30.422740+00:00 19994330.288131773472 27870000.000033289194 262864330.288161367178 1 60324.137863675 2024-01-15T03:18:31.421496+00:00 19994330.288191597909 27870000.000080525875 262864330.288268417120 1 60324.137875267 2024-01-15T03:18:32.423104+00:00 19994330.288001593202 27870000.000029861927 262864330.288027763367 1 60324.137886837 2024-01-15T03:18:33.422682+00:00 19994330.287825636566 27870000.000021614134 262864330.287843555212 1 60324.137898391 2024-01-15T03:18:34.420965+00:00 19994330.287931948900 27869999.999966073781 262864330.287894338369 1 60324.137909968 2024-01-15T03:18:35.421229+00:00 19994330.288026113063 27869999.999966166914 262864330.287988603115 1 60324.137921526 2024-01-15T03:18:36.419816+00:00 19994330.287828322500 27869999.999932292849 262864330.287756919861 1 60324.137933127 2024-01-15T03:18:37.422186+00:00 19994330.287895068526 27869999.999978028238 262864330.287869393826 1 60324.137944684 2024-01-15T03:18:38.420751+00:00 19994330.287715908140 27870000.000002186745 262864330.287714391947 1 60324.137956262 2024-01-15T03:18:39.421054+00:00 19994330.287843454629 27870000.000047855079 262864330.287887632847 1 60324.137967869 2024-01-15T03:18:40.423890+00:00 19994330.288109071553 27870000.000040911138 262864330.288146287203 1 60324.137979414 2024-01-15T03:18:41.421371+00:00 19994330.288033127785 27870000.000049322844 262864330.288078755140 1 60324.137991102 2024-01-15T03:18:42.431198+00:00 19994330.288091108203 27870000.000007018447 262864330.288094460964 1 60324.138002700 2024-01-15T03:18:43.433255+00:00 19994330.288001421839 27870000.000027947128 262864330.288025677204 1 60324.138014419 2024-01-15T03:18:44.445847+00:00 19994330.287929069251 27869999.999970450997 262864330.287895798683 1 60324.138025770 2024-01-15T03:18:45.426541+00:00 19994330.288016065955 27869999.999967817217 262864330.287980198860 1 60324.138037522 2024-01-15T03:18:46.441908+00:00 19994330.288041304797 27869999.999998234212 262864330.288035839796 1 60324.138049047 2024-01-15T03:18:47.437651+00:00 19994330.288188576698 27869999.999957878143 262864330.288142770529 1 60324.138060519 2024-01-15T03:18:48.428855+00:00 19994330.287948694080 27869999.999982353300 262864330.287927359343 1 60324.138072032 2024-01-15T03:18:49.423532+00:00 19994330.288115650415 27869999.999994039536 262864330.288105994463 1 60324.138083711 2024-01-15T03:18:50.432653+00:00 19994330.287867899984 27870000.000026062131 262864330.287890255451 1 60324.138095315 2024-01-15T03:18:51.435192+00:00 19994330.287962958217 27870000.000034514815 262864330.287993788719 1 60324.138106828 2024-01-15T03:18:52.429932+00:00 19994330.288044195622 27870000.000042907894 262864330.288083404303 1 60324.138118431 2024-01-15T03:18:53.432420+00:00 19994330.287892065942 27869999.999992713332 262864330.287881106138 1 60324.138130055 2024-01-15T03:18:54.436759+00:00 19994330.287950471044 27870000.000008136034 262864330.287954926491 1 60324.138141589 2024-01-15T03:18:55.433327+00:00 19994330.287948817015 27869999.999981965870 262864330.287927091122 1 60324.138153076 2024-01-15T03:18:56.425785+00:00 19994330.287905685604 27869999.999969225377 262864330.287871211767 1 60324.138164771 2024-01-15T03:18:57.436180+00:00 19994330.287996411324 27869999.999962519854 262864330.287955224514 1 60324.138176193 2024-01-15T03:18:58.423074+00:00 19994330.288252025843 27870000.000005938113 262864330.288254261017 1 60324.138187828 2024-01-15T03:18:59.428354+00:00 19994330.287995874882 27870000.000022385269 262864330.288014560938 1 60324.138199490 2024-01-15T03:19:00.435951+00:00 19994330.287966277450 27870000.000004805624 262864330.287967383862 1 60324.138211045 2024-01-15T03:19:01.434293+00:00 19994330.287728734314 27870000.000038046390 262864330.287763088942 1 60324.138222477 2024-01-15T03:19:02.422049+00:00 19994330.288183376193 27869999.999985981733 262864330.288165688515 1 60324.138234043 2024-01-15T03:19:03.421354+00:00 19994330.288109425455 27870000.000036220998 262864330.288141936064 1 60324.138245629 2024-01-15T03:19:04.422366+00:00 19994330.287779208273 27870000.000016678125 262864330.287792205811 1 60324.138257228 2024-01-15T03:19:05.424499+00:00 19994330.288009915501 27869999.999906621873 262864330.287912845612 1 60324.138268798 2024-01-15T03:19:06.424160+00:00 19994330.287890162319 27870000.000001866370 262864330.287888348103 1 60324.138280346 2024-01-15T03:19:07.421884+00:00 19994330.287742085755 27869999.999973926693 262864330.287712305784 1 60324.138291951 2024-01-15T03:19:08.424588+00:00 19994330.288110353053 27869999.999945506454 262864330.288052171469 1 60324.138303469 2024-01-15T03:19:09.419699+00:00 19994330.288115389645 27869999.999978337437 262864330.288090020418 1 60324.138315096 2024-01-15T03:19:10.424322+00:00 19994330.287888515741 27869999.999967534095 262864330.287852376699 1 60324.138326629 2024-01-15T03:19:11.420776+00:00 19994330.288082111627 27869999.999988630414 262864330.288067042828 1 60324.138338255 2024-01-15T03:19:12.425212+00:00 19994330.287923850119 27870000.000058908015 262864330.287979066372 1 60324.138349885 2024-01-15T03:19:13.430091+00:00 19994330.287942938507 27870000.000005688518 262864330.287944942713 1 60324.138361429 2024-01-15T03:19:14.427508+00:00 19994330.288118738681 27870000.000025670975 262864330.288140714169 1 60324.138373002 2024-01-15T03:19:15.427375+00:00 19994330.287946205586 27870000.000009670854 262864330.287952154875 1 60324.138384609 2024-01-15T03:19:16.430189+00:00 19994330.288060534745 27870000.000004664063 262864330.288061499596 1 60324.138396257 2024-01-15T03:19:17.436561+00:00 19994330.287816043943 27870000.000006984919 262864330.287819325924 1 60324.138407714 2024-01-15T03:19:18.426495+00:00 19994330.288128141314 27869999.999936964363 262864330.288061410189 1 60324.138419311 2024-01-15T03:19:19.428440+00:00 19994330.287946198136 27869999.999992262572 262864330.287934750319 1 60324.138431117 2024-01-15T03:19:20.448501+00:00 19994330.288281366229 27869999.999994866550 262864330.288272559643 1 60324.138442534 2024-01-15T03:19:21.434935+00:00 19994330.287910927087 27869999.999995317310 262864330.287902563810 1 60324.138454163 2024-01-15T03:19:22.439647+00:00 19994330.287907361984 27870000.000027593225 262864330.287931263447 1 60324.138465644 2024-01-15T03:19:23.431653+00:00 19994330.288008645177 27870000.000030864030 262864330.288035809994 1 60324.138477285 2024-01-15T03:19:24.437479+00:00 19994330.287743430585 27869999.999984253198 262864330.287723988295 1 60324.138488801 2024-01-15T03:19:25.432405+00:00 19994330.287690389901 27870000.000051390380 262864330.287738084793 1 60324.138500350 2024-01-15T03:19:26.430223+00:00 19994330.288156054914 27870000.000002089888 262864330.288154453039 1 60324.138511937 2024-01-15T03:19:27.431353+00:00 19994330.288005623966 27869999.999981001019 262864330.287982910872 1 60324.138523420 2024-01-15T03:19:28.423524+00:00 19994330.287905082107 27869999.999966092408 262864330.287867486477 1 60324.138535046 2024-01-15T03:19:29.428002+00:00 19994330.288050420582 27869999.999964777380 262864330.288011491299 1 60324.138546653 2024-01-15T03:19:30.430802+00:00 19994330.287872210145 27869999.999954830855 262864330.287823319435 1 60324.138558231 2024-01-15T03:19:31.431147+00:00 19994330.288255810738 27870000.000024128705 262864330.288276255131 1 60324.138569748 2024-01-15T03:19:32.426195+00:00 19994330.287873283029 27869999.999972071499 262864330.287841677666 1 60324.138581466 2024-01-15T03:19:33.438643+00:00 19994330.287970826030 27870000.000020727515 262864330.287987887859 1 60324.138592897 2024-01-15T03:19:34.426321+00:00 19994330.288068123162 27870000.000057816505 262864330.288122236729 1 60324.138604615 2024-01-15T03:19:35.438774+00:00 19994330.287959050387 27870000.000030383468 262864330.287985742092 1 60324.138616127 2024-01-15T03:19:36.433365+00:00 19994330.288007982075 27870000.000017073005 262864330.288021355867 1 60324.138627590 2024-01-15T03:19:37.423784+00:00 19994330.287966296077 27869999.999993294477 262864330.287955880165 1 60324.138639343 2024-01-15T03:19:38.439270+00:00 19994330.288002144545 27870000.000006217510 262864330.288004666567 1 60324.138650774 2024-01-15T03:19:39.426857+00:00 19994330.288119051605 27869999.999964654446 262864330.288080006838 1 60324.138662324 2024-01-15T03:19:40.424792+00:00 19994330.287991266698 27869999.999962259084 262864330.287949830294 1 60324.138673885 2024-01-15T03:19:41.423681+00:00 19994330.287918057293 27869999.999961242080 262864330.287875622511 1 60324.138685709 2024-01-15T03:19:42.445276+00:00 19994330.287900622934 27869999.999999787658 262864330.287896722555 1 60324.138697105 2024-01-15T03:19:43.429821+00:00 19994330.287815425545 27869999.999973356724 262864330.287785083055 1 60324.138708598 2024-01-15T03:19:44.422879+00:00 19994330.288028582931 27870000.000047944486 262864330.288072824478 1 60324.138720186 2024-01-15T03:19:45.424087+00:00 19994330.287990860641 27870000.000011518598 262864330.287998676300 1 60324.138731893 2024-01-15T03:19:46.435555+00:00 19994330.288072135299 27870000.000025317073 262864330.288093775511 1 60324.138743391 2024-01-15T03:19:47.429007+00:00 19994330.287945020944 27869999.999994903803 262864330.287936240435 1 60324.138754940 2024-01-15T03:19:48.426773+00:00 19994330.287813715637 27870000.000034593046 262864330.287844628096 1 60324.138766465 2024-01-15T03:19:49.422609+00:00 19994330.288058891892 27869999.999952346087 262864330.288007557392 1 60324.138778106 2024-01-15T03:19:50.428384+00:00 19994330.287777841091 27869999.999971661717 262864330.287745803595 1 60324.138789646 2024-01-15T03:19:51.425400+00:00 19994330.288099344820 27869999.999980315566 262864330.288075983524 1 60324.138801295 2024-01-15T03:19:52.431868+00:00 19994330.287775032222 27869999.999991707504 262864330.287763059139 1 60324.138813006 2024-01-15T03:19:53.443727+00:00 19994330.288039911538 27870000.000001031905 262864330.288037270308 1 60324.138824425 2024-01-15T03:19:54.430311+00:00 19994330.288195688277 27870000.000018574297 262864330.288210570812 1 60324.138836075 2024-01-15T03:19:55.436878+00:00 19994330.287811674178 27870000.000011987984 262864330.287819951773 1 60324.138847668 2024-01-15T03:19:56.438498+00:00 19994330.288152489811 27870000.000029634684 262864330.288178414106 1 60324.138859110 2024-01-15T03:19:57.427096+00:00 19994330.287999607623 27870000.000019926578 262864330.288015842438 1 60324.138870799 2024-01-15T03:19:58.437040+00:00 19994330.287910018116 27870000.000017154962 262864330.287923485041 1 60324.138882269 2024-01-15T03:19:59.428001+00:00 19994330.287933643907 27870000.000046372414 262864330.287976324558 1 60324.138894019 2024-01-15T03:20:00.443228+00:00 19994330.288156908005 27870000.000017665327 262864330.288170874119 1 60324.138905638 2024-01-15T03:20:01.447166+00:00 19994330.287694424391 27869999.999986700714 262864330.287677437067 1 60324.138917510 2024-01-15T03:20:02.472854+00:00 19994330.287984680384 27869999.999971706420 262864330.287952691317 1 60324.138928589 2024-01-15T03:20:03.430077+00:00 19994330.287903159857 27869999.999952416867 262864330.287851870060 1 60324.138940216 2024-01-15T03:20:04.434623+00:00 19994330.288013912737 27870000.000024665147 262864330.288034886122 1 60324.138951727 2024-01-15T03:20:05.429208+00:00 19994330.287872735411 27869999.999957371503 262864330.287826418877 1 60324.138963237 2024-01-15T03:20:06.423705+00:00 19994330.288009248674 27870000.000018801540 262864330.288024365902 1 60324.138974897 2024-01-15T03:20:07.431078+00:00 19994330.287979755551 27870000.000026162714 262864330.288002222776 1 60324.138986405 2024-01-15T03:20:08.425339+00:00 19994330.287911068648 27870000.000031571835 262864330.287938922644 1 60324.138997967 2024-01-15T03:20:09.424346+00:00 19994330.288108013570 27869999.999988656491 262864330.288092970848 1 60324.139009507 2024-01-15T03:20:10.421401+00:00 19994330.288185134530 27870000.000044088811 262864330.288225531578 1 60324.139021124 2024-01-15T03:20:11.425129+00:00 19994330.288100838661 27870000.000001382083 262864330.288098514080 1 60324.139032721 2024-01-15T03:20:12.427071+00:00 19994330.288030058146 27869999.999989513308 262864330.288015872240 1 60324.139044403 2024-01-15T03:20:13.436452+00:00 19994330.288016576320 27870000.000012196600 262864330.288025081158 1 60324.139055856 2024-01-15T03:20:14.425915+00:00 19994330.288015428931 27869999.999971151352 262864330.287982881069 1 60324.139067440 2024-01-15T03:20:15.426809+00:00 19994330.287982001901 27869999.999964553863 262864330.287942886353 1 60324.139078944 2024-01-15T03:20:16.420731+00:00 19994330.288002770394 27869999.999993663281 262864330.287992715836 1 60324.139090540 2024-01-15T03:20:17.422623+00:00 19994330.288135472685 27870000.000001363456 262864330.288133144379 1 60324.139102143 2024-01-15T03:20:18.425165+00:00 19994330.287994306535 27870000.000016242266 262864330.288006842136 1 60324.139113676 2024-01-15T03:20:19.421612+00:00 19994330.287836462259 27870000.000017471611 262864330.287850230932 1 60324.139125251 2024-01-15T03:20:20.421680+00:00 19994330.288137566298 27870000.000035628676 262864330.288169503212 1 60324.139136815 2024-01-15T03:20:21.420876+00:00 19994330.287911340594 27870000.000000834465 262864330.287908494473 1 60324.139148396 2024-01-15T03:20:22.421405+00:00 19994330.287966452539 27870000.000013109297 262864330.287975877523 1 60324.139160005 2024-01-15T03:20:23.424446+00:00 19994330.287998761982 27869999.999987397343 262864330.287982463837 1 60324.139171541 2024-01-15T03:20:24.421172+00:00 19994330.288017373532 27870000.000012274832 262864330.288025945425 1 60324.139183376 2024-01-15T03:20:25.443677+00:00 19994330.287855159491 27869999.999966789037 262864330.287818253040 1 60324.139195020 2024-01-15T03:20:26.449753+00:00 19994330.288031164557 27869999.999972414225 262864330.287999868393 1 60324.139206254 2024-01-15T03:20:27.420316+00:00 19994330.288088414818 27870000.000005684793 262864330.288090407848 1 60324.139217868 2024-01-15T03:20:28.423810+00:00 19994330.287999249995 27870000.000043060631 262864330.288038611412 1 60324.139229400 2024-01-15T03:20:29.420172+00:00 19994330.287991687655 27870000.000054419041 262864330.288042426109 1 60324.139241024 2024-01-15T03:20:30.424454+00:00 19994330.288016974926 27870000.000031404197 262864330.288044691086 1 60324.139252543 2024-01-15T03:20:31.419707+00:00 19994330.288098812103 27870000.000049237162 262864330.288144350052 1 60324.139264124 2024-01-15T03:20:32.420263+00:00 19994330.287778850645 27869999.999970898032 262864330.287746071815 1 60324.139275705 2024-01-15T03:20:33.420873+00:00 19994330.287885639817 27870000.000015318394 262864330.287897258997 1 60324.139287269 2024-01-15T03:20:34.420018+00:00 19994330.288012575358 27869999.999979916960 262864330.287988781929 1 60324.139298846 2024-01-15T03:20:35.420318+00:00 19994330.287869092077 27870000.000004384667 262864330.287869781256 1 60324.139310464 2024-01-15T03:20:36.424111+00:00 19994330.288024678826 27869999.999954912812 262864330.287975907326 1 60324.139322051 2024-01-15T03:20:37.425225+00:00 19994330.287961989641 27869999.999979380518 262864330.287937670946 1 60324.139333626 2024-01-15T03:20:38.425283+00:00 19994330.287817224860 27870000.000032301992 262864330.287845849991 1 60324.139345156 2024-01-15T03:20:39.421476+00:00 19994330.287856217474 27869999.999987397343 262864330.287839919329 1 60324.139356730 2024-01-15T03:20:40.421420+00:00 19994330.287952855229 27870000.000056277961 262864330.288005411625 1 60324.139368384 2024-01-15T03:20:41.428380+00:00 19994330.288095708936 27870000.000009138137 262864330.288101166487 1 60324.139379907 2024-01-15T03:20:42.424013+00:00 19994330.287983991206 27870000.000057321042 262864330.288037598133 1 60324.139391546 2024-01-15T03:20:43.429563+00:00 19994330.287929099053 27869999.999962139875 262864330.287887543440 1 60324.139403159 2024-01-15T03:20:44.432961+00:00 19994330.287976235151 27869999.999957650900 262864330.287930190563 1 60324.139414702 2024-01-15T03:20:45.430255+00:00 19994330.287872593850 27869999.999954257160 262864330.287823140621 1 60324.139426360 2024-01-15T03:20:46.437547+00:00 19994330.288133520633 27869999.999984432012 262864330.288114279509 1 60324.139437787 2024-01-15T03:20:47.424793+00:00 19994330.287883274257 27869999.999990228564 262864330.287869811058 1 60324.139449405 2024-01-15T03:20:48.428630+00:00 19994330.287887960672 27869999.999977309257 262864330.287861585617 1 60324.139460957 2024-01-15T03:20:49.426680+00:00 19994330.287896923721 27869999.999984297901 262864330.287877529860 1 60324.139472753 2024-01-15T03:20:50.445827+00:00 19994330.287912718952 27870000.000024169683 262864330.287933200598 1 60324.139484238 2024-01-15T03:20:51.438129+00:00 19994330.287976197898 27870000.000012028962 262864330.287984549999 1 60324.139495795 2024-01-15T03:20:52.436638+00:00 19994330.288153056055 27870000.000037800521 262864330.288187146187 1 60324.139507295 2024-01-15T03:20:53.430293+00:00 19994330.288036998361 27869999.999976914376 262864330.288010209799 1 60324.139518864 2024-01-15T03:20:54.429852+00:00 19994330.287958264351 27870000.000013176352 262864330.287967741489 1 60324.139530404 2024-01-15T03:20:55.426951+00:00 19994330.288071233779 27870000.000029850751 262864330.288097411394 1 60324.139541990 2024-01-15T03:20:56.427928+00:00 19994330.287757333368 27869999.999986894429 262864330.287740528584 1 60324.139553534 2024-01-15T03:20:57.425342+00:00 19994330.288012772799 27870000.000027086586 262864330.288036167622 1 60324.139565338 2024-01-15T03:20:58.445223+00:00 19994330.288004204631 27870000.000004019588 262864330.288004517555 1 60324.139576743 2024-01-15T03:20:59.430602+00:00 19994330.288030464202 27870000.000001505017 262864330.288028270006 1 60324.139588357 2024-01-15T03:21:00.434085+00:00 19994330.287788309157 27869999.999938316643 262864330.287722915411 1 60324.139600246 2024-01-15T03:21:01.461290+00:00 19994330.288048140705 27869999.999965332448 262864330.288009792566 1 60324.139611438 2024-01-15T03:21:02.428235+00:00 19994330.288100421429 27869999.999997250736 262864330.288093984127 1 60324.139622912 2024-01-15T03:21:03.419568+00:00 19994330.287832256407 27870000.000070005655 262864330.287898570299 1 60324.139634548 2024-01-15T03:21:04.424973+00:00 19994330.287890534848 27869999.999993622303 262864330.287880450487 1 60324.139646086 2024-01-15T03:21:05.421807+00:00 19994330.287858862430 27869999.999997604638 262864330.287852793932 1 60324.139657672 2024-01-15T03:21:06.422878+00:00 19994330.288423545659 27870000.000027034432 262864330.288446873426 1 60324.139669206 2024-01-15T03:21:07.419413+00:00 19994330.287683717906 27869999.999950356781 262864330.287630379200 1 60324.139680820 2024-01-15T03:21:08.422845+00:00 19994330.288044713438 27869999.999977864325 262864330.288018882275 1 60324.139692364 2024-01-15T03:21:09.420288+00:00 19994330.287835720927 27869999.999995987862 262864330.287827998400 1 60324.139703959 2024-01-15T03:21:10.422024+00:00 19994330.288150381297 27869999.999996736646 262864330.288143396378 1 60324.139715544 2024-01-15T03:21:11.423005+00:00 19994330.287877351046 27869999.999963056296 262864330.287836700678 1 60324.139727366 2024-01-15T03:21:12.444431+00:00 19994330.287910304964 27870000.000036571175 262864330.287943184376 1 60324.139738728 2024-01-15T03:21:13.426124+00:00 19994330.287764895707 27870000.000049743801 262864330.287810951471 1 60324.139750288 2024-01-15T03:21:14.424909+00:00 19994330.288239326328 27870000.000030398369 262864330.288266032934 1 60324.139761963 2024-01-15T03:21:15.433641+00:00 19994330.288060180843 27869999.999993212521 262864330.288049697876 1 60324.139773502 2024-01-15T03:21:16.430570+00:00 19994330.287726040930 27869999.999987278134 262864330.287709623575 1 60324.139785049 2024-01-15T03:21:17.428280+00:00 19994330.287865050137 27869999.999973222613 262864330.287834584713 1 60324.139796613 2024-01-15T03:21:18.427355+00:00 19994330.288176421076 27869999.999976914376 262864330.288149625063 1 60324.139808308 2024-01-15T03:21:19.437825+00:00 19994330.288025882095 27869999.999952554703 262864330.287974745035 1 60324.139819738 2024-01-15T03:21:20.425394+00:00 19994330.288014553487 27869999.999971151352 262864330.287982016802 1 60324.139831333 2024-01-15T03:21:21.427217+00:00 19994330.288083732128 27869999.999991338700 262864330.288071364164 1 60324.139842966 2024-01-15T03:21:22.432210+00:00 19994330.288001902401 27870000.000065602362 262864330.288063794374 1 60324.139854492 2024-01-15T03:21:23.428068+00:00 19994330.288057062775 27870000.000016484410 262864330.288069844246 1 60324.139866027 2024-01-15T03:21:24.424757+00:00 19994330.288147035986 27869999.999985046685 262864330.288128376007 1 60324.139877638 2024-01-15T03:21:25.427942+00:00 19994330.287950292230 27870000.000030655414 262864330.287977278233 1 60324.139889198 2024-01-15T03:21:26.426759+00:00 19994330.287881027907 27870000.000023599714 262864330.287900924683 1 60324.139900881 2024-01-15T03:21:27.436145+00:00 19994330.287716556340 27870000.000031977892 262864330.287744849920 1 60324.139912453 2024-01-15T03:21:28.435887+00:00 19994330.287893284112 27869999.999937288463 262864330.287826895714 1 60324.139923906 2024-01-15T03:21:29.425517+00:00 19994330.287983123213 27869999.999959696084 262864330.287939131260 1 60324.139935469 2024-01-15T03:21:30.424534+00:00 19994330.287882659584 27869999.999984189868 262864330.287863165140 1 60324.139947013 2024-01-15T03:21:31.421870+00:00 19994330.287817981094 27869999.999972064048 262864330.287786364555 1 60324.139958603 2024-01-15T03:21:32.423310+00:00 19994330.288007348776 27870000.000002454966 262864330.288006097078 1 60324.139970142 2024-01-15T03:21:33.420288+00:00 19994330.287986088544 27870000.000043556094 262864330.288025975227 1 60324.139981741 2024-01-15T03:21:34.422384+00:00 19994330.288068115711 27869999.999967202544 262864330.288031637669 1 60324.139993431 2024-01-15T03:21:35.432402+00:00 19994330.287989765406 27870000.000006321818 262864330.287992388010 1 60324.140004892 2024-01-15T03:21:36.422664+00:00 19994330.288120206445 27870000.000022009015 262864330.288138508797 1 60324.140016500 2024-01-15T03:21:37.425588+00:00 19994330.287969857454 27869999.999990794808 262864330.287956953049 1 60324.140028085 2024-01-15T03:21:38.426543+00:00 19994330.288046836853 27869999.999987591058 262864330.288030743599 1 60324.140039853 2024-01-15T03:21:39.443310+00:00 19994330.288062244654 27869999.999917924404 262864330.287976473570 1 60324.140051399 2024-01-15T03:21:40.440920+00:00 19994330.287811409682 27869999.999977853149 262864330.287785559893 1 60324.140062893 2024-01-15T03:21:41.433948+00:00 19994330.288017671555 27869999.999964926392 262864330.287978887558 1 60324.140074489 2024-01-15T03:21:42.435815+00:00 19994330.287917323411 27869999.999982140958 262864330.287895768881 1 60324.140086047 2024-01-15T03:21:43.434498+00:00 19994330.287730149925 27870000.000016238540 262864330.287742704153 1 60324.140097486 2024-01-15T03:21:44.422775+00:00 19994330.288135472685 27870000.000039331615 262864330.288171112537 1 60324.140109159 2024-01-15T03:21:45.431326+00:00 19994330.288008261472 27870000.000030986965 262864330.288035571575 1 60324.140120711 2024-01-15T03:21:46.429421+00:00 19994330.287792176008 27870000.000062838197 262864330.287851303816 1 60324.140132367 2024-01-15T03:21:47.436477+00:00 19994330.287797577679 27870000.000014077872 262864330.287807941437 1 60324.140143787 2024-01-15T03:21:48.423239+00:00 19994330.288202602416 27870000.000015530735 262864330.288214445114 1 60324.140155487 2024-01-15T03:21:49.434090+00:00 19994330.287866614759 27870000.000016748905 262864330.287879675627 1 60324.140166979 2024-01-15T03:21:50.427031+00:00 19994330.288174726069 27869999.999952670187 262864330.288123697042 1 60324.140178638 2024-01-15T03:21:51.434337+00:00 19994330.287895359099 27869999.999967515469 262864330.287859171629 1 60324.140190138 2024-01-15T03:21:52.427928+00:00 19994330.288109485060 27870000.000003073364 262864330.288108855486 1 60324.140201848 2024-01-15T03:21:53.439614+00:00 19994330.287674557418 27869999.999967440963 262864330.287638306618 1 60324.140213296 2024-01-15T03:21:54.428764+00:00 19994330.288107946515 27870000.000012084842 262864330.288116335869 1 60324.140224889 2024-01-15T03:21:55.430447+00:00 19994330.287995167077 27870000.000022973865 262864330.288014441729 1 60324.140236484 2024-01-15T03:21:56.432183+00:00 19994330.287869483232 27870000.000000480562 262864330.287866264582 1 60324.140247980 2024-01-15T03:21:57.425443+00:00 19994330.287825778127 27870000.000009823591 262864330.287831902504 1 60324.140259628 2024-01-15T03:21:58.431870+00:00 19994330.288069590926 27870000.000038828701 262864330.288104712963 1 60324.140271133 2024-01-15T03:21:59.425862+00:00 19994330.287743750960 27870000.000009357929 262864330.287749409676 1 60324.140282916 2024-01-15T03:22:00.443948+00:00 19994330.287881605327 27869999.999987781048 262864330.287865698338 1 60324.140295065 2024-01-15T03:22:01.493618+00:00 19994330.288003899157 27869999.999974124134 262864330.287974327803 1 60324.140305868 2024-01-15T03:22:02.427002+00:00 19994330.288133099675 27869999.999987546355 262864330.288116931915 1 60324.140317508 2024-01-15T03:22:03.432732+00:00 19994330.287773795426 27870000.000000696629 262864330.287770777941 1 60324.140329013 2024-01-15T03:22:04.426748+00:00 19994330.288013536483 27870000.000016495585 262864330.288026362658 1 60324.140340626 2024-01-15T03:22:05.430067+00:00 19994330.287821836770 27869999.999981265515 262864330.287799388170 1 60324.140352221 2024-01-15T03:22:06.431896+00:00 19994330.288215603679 27870000.000049632043 262864330.288261532784 1 60324.140363748 2024-01-15T03:22:07.427814+00:00 19994330.287854585797 27870000.000023126602 262864330.287874013186 1 60324.140375271 2024-01-15T03:22:08.423391+00:00 19994330.287991154939 27870000.000032395124 262864330.288019865751 1 60324.140386912 2024-01-15T03:22:09.429154+00:00 19994330.287958092988 27870000.000002752990 262864330.287957131863 1 60324.140398510 2024-01-15T03:22:10.431268+00:00 19994330.288226194680 27870000.000040177256 262864330.288262665272 1 60324.140410083 2024-01-15T03:22:11.431217+00:00 19994330.287817820907 27869999.999971825629 262864330.287785947323 1 60324.140421858 2024-01-15T03:22:12.448540+00:00 19994330.288257610053 27869999.999956842512 262864330.288210749626 1 60324.140433162 2024-01-15T03:22:13.425133+00:00 19994330.287997655571 27869999.999973915517 262864330.287967890501 1 60324.140444812 2024-01-15T03:22:14.431809+00:00 19994330.287979755551 27869999.999984540045 262864330.287960588932 1 60324.140456374 2024-01-15T03:22:15.430730+00:00 19994330.287761174142 27869999.999968111515 262864330.287725597620 1 60324.140467841 2024-01-15T03:22:16.421483+00:00 19994330.287948805839 27869999.999968070537 262864330.287913203239 1 60324.140479406 2024-01-15T03:22:17.420695+00:00 19994330.288176078349 27870000.000061538070 262864330.288233935833 1 60324.140491003 2024-01-15T03:22:18.422667+00:00 19994330.288024883717 27870000.000084962696 262864330.288106143475 1 60324.140502549 2024-01-15T03:22:19.420226+00:00 19994330.287822291255 27870000.000048711896 262864330.287867307663 1 60324.140514176 2024-01-15T03:22:20.424853+00:00 19994330.288100488484 27870000.000041563064 262864330.288138359785 1 60324.140525731 2024-01-15T03:22:21.423143+00:00 19994330.287878889591 27870000.000028546900 262864330.287903755903 1 60324.140537284 2024-01-15T03:22:22.421362+00:00 19994330.288005199283 27870000.000002611428 262864330.288004130125 1 60324.140548850 2024-01-15T03:22:23.420653+00:00 19994330.287900779396 27869999.999980945140 262864330.287878036499 1 60324.140560434 2024-01-15T03:22:24.421484+00:00 19994330.287724819034 27869999.999953899533 262864330.287675023079 1 60324.140572003 2024-01-15T03:22:25.421014+00:00 19994330.288186289370 27869999.999976836145 262864330.288159430027 1 60324.140583592 2024-01-15T03:22:26.422401+00:00 19994330.287996374071 27869999.999975193292 262864330.287967890501 1 60324.140595168 2024-01-15T03:22:27.422558+00:00 19994330.287856373936 27869999.999992653728 262864330.287845343351 1 60324.140606715 2024-01-15T03:22:28.420159+00:00 19994330.288093741983 27869999.999999459833 262864330.288089513779 1 60324.140618294 2024-01-15T03:22:29.420660+00:00 19994330.288112368435 27870000.000053938478 262864330.288162618876 1 60324.140629876 2024-01-15T03:22:30.421296+00:00 19994330.288087155670 27870000.000053852797 262864330.288137316704 1 60324.140641439 2024-01-15T03:22:31.420354+00:00 19994330.287965752184 27869999.999998990446 262864330.287961035967 1 60324.140653033 2024-01-15T03:22:32.422043+00:00 19994330.287949074060 27869999.999992169440 262864330.287937551737 1 60324.140664625 2024-01-15T03:22:33.423643+00:00 19994330.288141313940 27869999.999970875680 262864330.288108497858 1 60324.140676206 2024-01-15T03:22:34.424185+00:00 19994330.287662442774 27869999.999935254455 262864330.287594020367 1 60324.140687931 2024-01-15T03:22:35.437227+00:00 19994330.288053415716 27869999.999958425760 262864330.288008153439 1 60324.140699333 2024-01-15T03:22:36.422324+00:00 19994330.287944439799 27869999.999998118728 262864330.287938863039 1 60324.140710904 2024-01-15T03:22:37.422088+00:00 19994330.288074862212 27870000.000014223158 262864330.288085371256 1 60324.140722466 2024-01-15T03:22:38.421035+00:00 19994330.287993051112 27870000.000023249537 262864330.288012593985 1 60324.140734046 2024-01-15T03:22:39.421548+00:00 19994330.287851814181 27870000.000069145113 262864330.287917256355 1 60324.140745612 2024-01-15T03:22:40.420920+00:00 19994330.288086157292 27870000.000032484531 262864330.288114935160 1 60324.140757314 2024-01-15T03:22:41.431925+00:00 19994330.288006547838 27870000.000013802201 262864330.288016647100 1 60324.140768806 2024-01-15T03:22:42.424902+00:00 19994330.288079526275 27869999.999990452081 262864330.288066297770 1 60324.140780421 2024-01-15T03:22:43.428361+00:00 19994330.287757530808 27870000.000038377941 262864330.287792205811 1 60324.140792034 2024-01-15T03:22:44.431748+00:00 19994330.287977304310 27870000.000013642013 262864330.287987262011 1 60324.140803766 2024-01-15T03:22:45.445431+00:00 19994330.288025733083 27869999.999992929399 262864330.288014978170 1 60324.140815295 2024-01-15T03:22:46.441504+00:00 19994330.287716433406 27869999.999971468002 262864330.287684202194 1 60324.140826710 2024-01-15T03:22:47.427765+00:00 19994330.288096159697 27870000.000027578324 262864330.288120031357 1 60324.140838218 2024-01-15T03:22:48.422062+00:00 19994330.287925578654 27870000.000005178154 262864330.287927061319 1 60324.140849857 2024-01-15T03:22:49.427645+00:00 19994330.288102544844 27869999.999998658895 262864330.288097500801 1 60324.140861472 2024-01-15T03:22:50.431171+00:00 19994330.288003101945 27869999.999990280718 262864330.287989675999 1 60324.140872936 2024-01-15T03:22:51.421691+00:00 19994330.287811808288 27870000.000050257891 262864330.287858366966 1 60324.140884725 2024-01-15T03:22:52.440249+00:00 19994330.288287319243 27870000.000018946826 262864330.288302570581 1 60324.140896126 2024-01-15T03:22:53.425295+00:00 19994330.287904955447 27869999.999984715134 262864330.287885963917 1 60324.140907779 2024-01-15T03:22:54.432112+00:00 19994330.288101378828 27869999.999949578196 262864330.288047254086 1 60324.140919269 2024-01-15T03:22:55.424805+00:00 19994330.287969980389 27870000.000007964671 262864330.287974238396 1 60324.140930859 2024-01-15T03:22:56.426245+00:00 19994330.288086436689 27870000.000004265457 262864330.288087010384 1 60324.140942520 2024-01-15T03:22:57.433753+00:00 19994330.287668451667 27869999.999914664775 262864330.287579417229 1 60324.140954135 2024-01-15T03:22:58.437291+00:00 19994330.287933036685 27869999.999975580722 262864330.287904918194 1 60324.140965726 2024-01-15T03:22:59.438730+00:00 19994330.288206823170 27869999.999984148890 262864330.288187265396 1 60324.140977213 2024-01-15T03:23:00.431167+00:00 19994330.288015879691 27870000.000007312745 262864330.288019478321 1 60324.140988826 2024-01-15T03:23:01.434567+00:00 19994330.287888087332 27870000.000021632761 262864330.287906020880 1 60324.141000303 2024-01-15T03:23:02.426213+00:00 19994330.287971384823 27870000.000034779310 262864330.288002461195 1 60324.141011846 2024-01-15T03:23:03.423528+00:00 19994330.287975527346 27870000.000059530139 262864330.288031369448 1 60324.141023442 2024-01-15T03:23:04.425369+00:00 19994330.288083560765 27869999.999989870936 262864330.288069725037 1 60324.141034965 2024-01-15T03:23:05.420979+00:00 19994330.287780821323 27869999.999971762300 262864330.287748873234 1 60324.141046538 2024-01-15T03:23:06.420867+00:00 19994330.288191121072 27869999.999956432730 262864330.288143843412 1 60324.141058133 2024-01-15T03:23:07.422689+00:00 19994330.287862226367 27869999.999955199659 262864330.287813723087 1 60324.141069704 2024-01-15T03:23:08.422396+00:00 19994330.287995204329 27869999.999960485846 262864330.287952005863 1 60324.141081247 2024-01-15T03:23:09.419780+00:00 19994330.287845905870 27870000.000025562942 262864330.287867784500 1 60324.141092868 2024-01-15T03:23:10.423784+00:00 19994330.287759874016 27870000.000027406961 262864330.287783592939 1 60324.141104410 2024-01-15T03:23:11.421041+00:00 19994330.288041144609 27870000.000028427690 262864330.288065880537 1 60324.141116005 2024-01-15T03:23:12.422809+00:00 19994330.288205500692 27870000.000039294362 262864330.288241088390 1 60324.141127678 2024-01-15T03:23:13.431373+00:00 19994330.288180328906 27870000.000048026443 262864330.288224667311 1 60324.141139155 2024-01-15T03:23:14.423017+00:00 19994330.287758324295 27870000.000023443252 262864330.287778079510 1 60324.141150832 2024-01-15T03:23:15.431917+00:00 19994330.287965051830 27870000.000009011477 262864330.287970364094 1 60324.141162441 2024-01-15T03:23:16.434876+00:00 19994330.288106676191 27869999.999950766563 262864330.288053750992 1 60324.141173904 2024-01-15T03:23:17.425275+00:00 19994330.287830185145 27869999.999958075583 262864330.287784546614 1 60324.141185421 2024-01-15T03:23:18.420318+00:00 19994330.288049239665 27869999.999941322953 262864330.287986874580 1 60324.141197079 2024-01-15T03:23:19.427593+00:00 19994330.287799313664 27869999.999998331070 262864330.287793934345 1 60324.141208721 2024-01-15T03:23:20.433511+00:00 19994330.288100156933 27870000.000037945807 262864330.288134396076 1 60324.141220308 2024-01-15T03:23:21.434643+00:00 19994330.287942651659 27870000.000013753772 262864330.287952721119 1 60324.141231839 2024-01-15T03:23:22.430898+00:00 19994330.287999629974 27870000.000002332032 262864330.287998259068 1 60324.141243397 2024-01-15T03:23:23.429473+00:00 19994330.287757955492 27869999.999997396022 262864330.287751674652 1 60324.141254955 2024-01-15T03:23:24.428150+00:00 19994330.288226433098 27870000.000072270632 262864330.288295000792 1 60324.141266534 2024-01-15T03:23:25.428512+00:00 19994330.287917450070 27870000.000007528812 262864330.287921309471 1 60324.141278136 2024-01-15T03:23:26.430969+00:00 19994330.287893097848 27870000.000017665327 262864330.287907063961 1 60324.141289687 2024-01-15T03:23:27.428974+00:00 19994330.287827532738 27870000.000020157546 262864330.287843972445 1 60324.141301244 2024-01-15T03:23:28.427540+00:00 19994330.288206536323 27869999.999918073416 262864330.288120925426 1 60324.141312762 2024-01-15T03:23:29.422639+00:00 19994330.287916943431 27870000.000002074987 262864330.287915349007 1 60324.141324384 2024-01-15T03:23:30.426779+00:00 19994330.288107424974 27869999.999938398600 262864330.288042128086 1 60324.141335987 2024-01-15T03:23:31.429218+00:00 19994330.288013078272 27869999.999998155981 262864330.288007527590 1 60324.141347520 2024-01-15T03:23:32.425700+00:00 19994330.288116388023 27870000.000039871782 262864330.288152575493 1 60324.141359107 2024-01-15T03:23:33.426807+00:00 19994330.287993822247 27870000.000016096979 262864330.288006216288 1 60324.141370785 2024-01-15T03:23:34.435842+00:00 19994330.288252953440 27870000.000089515001 262864330.288338780403 1 60324.141382257 2024-01-15T03:23:35.426955+00:00 19994330.287927843630 27869999.999982461333 262864330.287906616926 1 60324.141393835 2024-01-15T03:23:36.427322+00:00 19994330.288110636175 27869999.999953895807 262864330.288060843945 1 60324.141405508 2024-01-15T03:23:37.435871+00:00 19994330.287773191929 27869999.999960757792 262864330.287730246782 1 60324.141416956 2024-01-15T03:23:38.424975+00:00 19994330.288188397884 27870000.000007614493 262864330.288192331791 1 60324.141428573 2024-01-15T03:23:39.428661+00:00 19994330.287773616612 27869999.999958790839 262864330.287728697062 1 60324.141440202 2024-01-15T03:23:40.433436+00:00 19994330.287879902869 27869999.999994307756 262864330.287870526314 1 60324.141451729 2024-01-15T03:23:41.429381+00:00 19994330.288016516715 27869999.999992955476 262864330.288005799055 1 60324.141463314 2024-01-15T03:23:42.430338+00:00 19994330.287819776684 27869999.999972317368 262864330.287788391113 1 60324.141474858 2024-01-15T03:23:43.427746+00:00 19994330.288315568119 27870000.000022973865 262864330.288334846497 1 60324.141486651 2024-01-15T03:23:44.446631+00:00 19994330.287891864777 27870000.000022582710 262864330.287910759449 1 60324.141497959 2024-01-15T03:23:45.423675+00:00 19994330.288067806512 27869999.999985888600 262864330.288049995899 1 60324.141509701 2024-01-15T03:23:46.438170+00:00 19994330.287830423564 27870000.000018928200 262864330.287845641375 1 60324.141521228 2024-01-15T03:23:47.434049+00:00 19994330.288039937615 27870000.000008825213 262864330.288045048714 1 60324.141532728 2024-01-15T03:23:48.427751+00:00 19994330.288028638810 27869999.999990683049 262864330.288015604019 1 60324.141544319 2024-01-15T03:23:49.429117+00:00 19994330.287958912551 27869999.999989598989 262864330.287944823503 1 60324.141555846 2024-01-15T03:23:50.425079+00:00 19994330.287873119116 27869999.999944288284 262864330.287813723087 1 60324.141567575 2024-01-15T03:23:51.438507+00:00 19994330.287839852273 27870000.000011760741 262864330.287847936153 1 60324.141579104 2024-01-15T03:23:52.434587+00:00 19994330.288003884256 27869999.999985877424 262864330.287986069918 1 60324.141590573 2024-01-15T03:23:53.425541+00:00 19994330.287919592112 27870000.000001624227 262864330.287917494774 1 60324.141602156 2024-01-15T03:23:54.426297+00:00 19994330.288188021630 27870000.000035252422 262864330.288219571114 1 60324.141613960 2024-01-15T03:23:55.446173+00:00 19994330.287714950740 27869999.999995164573 262864330.287706434727 1 60324.141625334 2024-01-15T03:23:56.428830+00:00 19994330.287821453065 27870000.000039178878 262864330.287856936455 1 60324.141637032 2024-01-15T03:23:57.439582+00:00 19994330.287995260209 27870000.000010572374 262864330.288002133369 1 60324.141648562 2024-01-15T03:23:58.435726+00:00 19994330.288070239127 27869999.999999117106 262864330.288065642118 1 60324.141660041 2024-01-15T03:23:59.427511+00:00 19994330.287854738533 27869999.999969016761 262864330.287820041180 1 60324.141671726 2024-01-15T03:24:00.437149+00:00 19994330.287995852530 27869999.999998584390 262864330.287990719080 1 60324.141683316 2024-01-15T03:24:01.438513+00:00 19994330.287880763412 27869999.999976065010 262864330.287853121758 1 60324.141694726 2024-01-15T03:24:02.424360+00:00 19994330.287967205048 27869999.999977167696 262864330.287940680981 1 60324.141706339 2024-01-15T03:24:03.427680+00:00 19994330.287922959775 27869999.999988008291 262864330.287907272577 1 60324.141717826 2024-01-15T03:24:04.420167+00:00 19994330.287868753076 27869999.999999407679 262864330.287864446640 1 60324.141729486 2024-01-15T03:24:05.427570+00:00 19994330.288055103272 27870000.000021338463 262864330.288072735071 1 60324.141740993 2024-01-15T03:24:06.421806+00:00 19994330.287838160992 27870000.000006433576 262864330.287840902805 1 60324.141752641 2024-01-15T03:24:07.428160+00:00 19994330.288166530430 27870000.000046566129 262864330.288209378719 1 60324.141764192 2024-01-15T03:24:08.426229+00:00 19994330.287869438529 27870000.000063605607 262864330.287929356098 1 60324.141775752 2024-01-15T03:24:09.424975+00:00 19994330.287777069956 27870000.000018078834 262864330.287791460752 1 60324.141787362 2024-01-15T03:24:10.428074+00:00 19994330.288132354617 27869999.999990869313 262864330.288119554520 1 60324.141798868 2024-01-15T03:24:11.422170+00:00 19994330.287849549204 27869999.999986141920 262864330.287831991911 1 60324.141810432 2024-01-15T03:24:12.421297+00:00 19994330.287932973355 27869999.999968767166 262864330.287898033857 1 60324.141822004 2024-01-15T03:24:13.421124+00:00 19994330.288022994995 27869999.999917123467 262864330.287936419249 1 60324.141833561 2024-01-15T03:24:14.419650+00:00 19994330.287922825664 27869999.999974492937 262864330.287893623114 1 60324.141845149 2024-01-15T03:24:15.420852+00:00 19994330.287940457463 27870000.000013966113 262864330.287950754166 1 60324.141856743 2024-01-15T03:24:16.422649+00:00 19994330.287974696606 27870000.000006459653 262864330.287977457047 1 60324.141868314 2024-01-15T03:24:17.422355+00:00 19994330.288147117943 27870000.000023037195 262864330.288166463375 1 60324.141879995 2024-01-15T03:24:18.431561+00:00 19994330.287818763405 27869999.999994032085 262864330.287809103727 1 60324.141891476 2024-01-15T03:24:19.423487+00:00 19994330.287689495832 27870000.000018909574 262864330.287704706192 1 60324.141903016 2024-01-15T03:24:20.420583+00:00 19994330.288072902709 27870000.000014223158 262864330.288083434105 1 60324.141914627 2024-01-15T03:24:21.423758+00:00 19994330.288291603327 27870000.000029884279 262864330.288317799568 1 60324.141926167 2024-01-15T03:24:22.420771+00:00 19994330.287774216384 27870000.000008057803 262864330.287778556347 1 60324.141937776 2024-01-15T03:24:23.423890+00:00 19994330.288042832166 27870000.000007186085 262864330.288046330214 1 60324.141949341 2024-01-15T03:24:24.423086+00:00 19994330.287704199553 27869999.999987985939 262864330.287688493729 1 60324.141960898 2024-01-15T03:24:25.421631+00:00 19994330.288143269718 27869999.999980770051 262864330.288120359182 1 60324.141972465 2024-01-15T03:24:26.421007+00:00 19994330.287901043892 27869999.999993931502 262864330.287891268730 1 60324.141984041 2024-01-15T03:24:27.421128+00:00 19994330.287794794887 27869999.999984383583 262864330.287775486708 1 60324.141995629 2024-01-15T03:24:28.422327+00:00 19994330.288076721132 27870000.000039603561 262864330.288112640381 1 60324.142007205 2024-01-15T03:24:29.422522+00:00 19994330.287944115698 27869999.999962914735 262864330.287903338671 1 60324.142018781 2024-01-15T03:24:30.422630+00:00 19994330.287841238081 27870000.000009283423 262864330.287846833467 1 60324.142030338 2024-01-15T03:24:31.421185+00:00 19994330.287866707891 27870000.000033430755 262864330.287896454334 1 60324.142041915 2024-01-15T03:24:32.421473+00:00 19994330.288266219199 27869999.999988287687 262864330.288250803947 1 60324.142053513 2024-01-15T03:24:33.423512+00:00 19994330.287855945528 27869999.999993775040 262864330.287846028805 1 60324.142065334 2024-01-15T03:24:34.444886+00:00 19994330.288042783737 27869999.999964777380 262864330.288003861904 1 60324.142076635 2024-01-15T03:24:35.421222+00:00 19994330.287954393774 27869999.999995894730 262864330.287946581841 1 60324.142088249 2024-01-15T03:24:36.424750+00:00 19994330.287957567722 27870000.000032056123 262864330.287985950708 1 60324.142099768 2024-01-15T03:24:37.419966+00:00 19994330.287961814553 27869999.999989151955 262864330.287947267294 1 60324.142111357 2024-01-15T03:24:38.421235+00:00 19994330.287886906415 27869999.999954964966 262864330.287838190794 1 60324.142122919 2024-01-15T03:24:39.420232+00:00 19994330.288068246096 27869999.999986309558 262864330.288050860167 1 60324.142134541 2024-01-15T03:24:40.424373+00:00 19994330.288124490529 27870000.000031359494 262864330.288152158260 1 60324.142146072 2024-01-15T03:24:41.420607+00:00 19994330.288017258048 27870000.000015974045 262864330.288029551506 1 60324.142157831 2024-01-15T03:24:42.436615+00:00 19994330.287837512791 27870000.000021137297 262864330.287854939699 1 60324.142169300 2024-01-15T03:24:43.427517+00:00 19994330.288202833384 27870000.000017222017 262864330.288216352463 1 60324.142180970 2024-01-15T03:24:44.435794+00:00 19994330.287903018296 27869999.999998953193 262864330.287898272276 1 60324.142192623 2024-01-15T03:24:45.442634+00:00 19994330.287717521191 27869999.999926947057 262864330.287640780210 1 60324.142204020 2024-01-15T03:24:46.427364+00:00 19994330.288038630038 27869999.999978851527 262864330.288013786077 1 60324.142215551 2024-01-15T03:24:47.423627+00:00 19994330.288146372885 27870000.000006981194 262864330.288149654865 1 60324.142227202 2024-01-15T03:24:48.430284+00:00 19994330.287830241024 27870000.000027738512 262864330.287854284048 1 60324.142238699 2024-01-15T03:24:49.423567+00:00 19994330.288006655872 27870000.000044532120 262864330.288047492504 1 60324.142250453 2024-01-15T03:24:50.439148+00:00 19994330.287758018821 27870000.000035036355 262864330.287789374590 1 60324.142261875 2024-01-15T03:24:51.426016+00:00 19994330.288042429835 27870000.000021293759 262864330.288060009480 1 60324.142273400 2024-01-15T03:24:52.421721+00:00 19994330.288128413260 27870000.000058595091 262864330.288183301687 1 60324.142285048 2024-01-15T03:24:53.428131+00:00 19994330.288073018193 27869999.999999519438 262864330.288068830967 1 60324.142296669 2024-01-15T03:24:54.432199+00:00 19994330.287963088602 27870000.000006124377 262864330.287965536118 1 60324.142308439 2024-01-15T03:24:55.449116+00:00 19994330.287907004356 27870000.000011529773 262864330.287914842367 1 60324.142319750 2024-01-15T03:24:56.426395+00:00 19994330.287989012897 27869999.999966192991 262864330.287951529026 1 60324.142331500 2024-01-15T03:24:57.441558+00:00 19994330.287824288011 27870000.000020589679 262864330.287841200829 1 60324.142343091 2024-01-15T03:24:58.443078+00:00 19994330.288103803992 27869999.999916274101 262864330.288016378880 1 60324.142354542 2024-01-15T03:24:59.432463+00:00 19994330.288111824542 27869999.999994534999 262864330.288102686405 1 60324.142366144 2024-01-15T03:25:00.434874+00:00 19994330.287741869688 27870000.000055439770 262864330.287793606520 1 60324.142377751 2024-01-15T03:25:01.437685+00:00 19994330.287990856916 27869999.999993380159 262864330.287980556488 1 60324.142389286 2024-01-15T03:25:02.434286+00:00 19994330.288055978715 27870000.000057470053 262864330.288109749556 1 60324.142400905 2024-01-15T03:25:03.438201+00:00 19994330.288010641932 27869999.999976176769 262864330.287983119488 1 60324.142412302 2024-01-15T03:25:04.422895+00:00 19994330.287860106677 27870000.000021949410 262864330.287878334522 1 60324.142423875 2024-01-15T03:25:05.422750+00:00 19994330.287903908640 27870000.000008441508 262864330.287908643484 1 60324.142435469 2024-01-15T03:25:06.424544+00:00 19994330.288002382964 27870000.000006534159 262864330.288005203009 1 60324.142446997 2024-01-15T03:25:07.420490+00:00 19994330.287761267275 27870000.000000815839 262864330.287758380175 1 60324.142458634 2024-01-15T03:25:08.426029+00:00 19994330.287975266576 27869999.999950781465 262864330.287922322750 1 60324.142470161 2024-01-15T03:25:09.421965+00:00 19994330.287935361266 27869999.999968972057 262864330.287900626659 1 60324.142481744 2024-01-15T03:25:10.422684+00:00 19994330.288126438856 27870000.000012252480 262864330.288134992123 1 60324.142493279 2024-01-15T03:25:11.419265+00:00 19994330.287939772010 27870000.000108439475 262864330.288044512272 1 60324.142504910 2024-01-15T03:25:12.424194+00:00 19994330.287868060172 27869999.999989561737 262864330.287853926420 1 60324.142516434 2024-01-15T03:25:13.419930+00:00 19994330.288025431335 27870000.000062126666 262864330.288083881140 1 60324.142528037 2024-01-15T03:25:14.422362+00:00 19994330.288081716746 27870000.000026453286 262864330.288104474545 1 60324.142539574 2024-01-15T03:25:15.419162+00:00 19994330.288108214736 27869999.999983809888 262864330.288088321686 1 60324.142551150 2024-01-15T03:25:16.419380+00:00 19994330.287697982043 27870000.000005196780 262864330.287699460983 1 60324.142562743 2024-01-15T03:25:17.421017+00:00 19994330.288224447519 27870000.000026494265 262864330.288247257471 1 60324.142574293 2024-01-15T03:25:18.418887+00:00 19994330.287992838770 27869999.999951250851 262864330.287940382957 1 60324.142585878 2024-01-15T03:25:19.419902+00:00 19994330.287882745266 27869999.999938301742 262864330.287817358971 1 60324.142597455 2024-01-15T03:25:20.420124+00:00 19994330.288244739175 27869999.999982867390 262864330.288223922253 1 60324.142609061 2024-01-15T03:25:21.422852+00:00 19994330.287939924747 27870000.000048026443 262864330.287984281778 1 60324.142620613 2024-01-15T03:25:22.420933+00:00 19994330.287892885506 27869999.999997723848 262864330.287886917591 1 60324.142632180 2024-01-15T03:25:23.420369+00:00 19994330.288229908794 27870000.000034574419 262864330.288260787725 1 60324.142643771 2024-01-15T03:25:24.421773+00:00 19994330.287850692868 27870000.000067956746 262864330.287914931774 1 60324.142655335 2024-01-15T03:25:25.420962+00:00 19994330.288188286126 27870000.000000651926 262864330.288185238838 1 60324.142666908 2024-01-15T03:25:26.420810+00:00 19994330.287978656590 27869999.999986588955 262864330.287961542606 1 60324.142678499 2024-01-15T03:25:27.422287+00:00 19994330.287915848196 27869999.999943308532 262864330.287855476141 1 60324.142690062 2024-01-15T03:25:28.421374+00:00 19994330.288153003901 27869999.999966185540 262864330.288115471601 1 60324.142701650 2024-01-15T03:25:29.422559+00:00 19994330.287889935076 27869999.999916028231 262864330.287802249193 1 60324.142713210 2024-01-15T03:25:30.421351+00:00 19994330.288131471723 27869999.999962259084 262864330.288090050220 1 60324.142724819 2024-01-15T03:25:31.424338+00:00 19994330.287841066718 27869999.999986506999 262864330.287823855877 1 60324.142736375 2024-01-15T03:25:32.422801+00:00 19994330.288236722350 27870000.000031441450 262864330.288264453411 1 60324.142747912 2024-01-15T03:25:33.419550+00:00 19994330.287726648152 27870000.000018596649 262864330.287741541862 1 60324.142759490 2024-01-15T03:25:34.419906+00:00 19994330.287939179689 27870000.000019300729 262864330.287954807281 1 60324.142771062 2024-01-15T03:25:35.419803+00:00 19994330.287893846631 27870000.000022940338 262864330.287913084030 1 60324.142782672 2024-01-15T03:25:36.422884+00:00 19994330.288079015911 27869999.999997232109 262864330.288072556257 1 60324.142794282 2024-01-15T03:25:37.425934+00:00 19994330.287955399603 27870000.000013757497 262864330.287965476513 1 60324.142805886 2024-01-15T03:25:38.428503+00:00 19994330.287753697485 27870000.000015780330 262864330.287765800953 1 60324.142817360 2024-01-15T03:25:39.419954+00:00 19994330.288032330573 27869999.999937303364 262864330.287965923548 1 60324.142828958 2024-01-15T03:25:40.421926+00:00 19994330.288049623370 27869999.999994479120 262864330.288040399551 1 60324.142840603 2024-01-15T03:25:41.428153+00:00 19994330.287930842489 27869999.999917637557 262864330.287844777107 1 60324.142852121 2024-01-15T03:25:42.423304+00:00 19994330.287816923112 27869999.999953065068 262864330.287766277790 1 60324.142863785 2024-01-15T03:25:43.431061+00:00 19994330.288028929383 27869999.999997127801 262864330.288022369146 1 60324.142875358 2024-01-15T03:25:44.430986+00:00 19994330.288131281734 27870000.000027395785 262864330.288154959679 1 60324.142886827 2024-01-15T03:25:45.421853+00:00 19994330.288122951984 27870000.000043921173 262864330.288163185120 1 60324.142898445 2024-01-15T03:25:46.425621+00:00 19994330.287900935858 27869999.999989565462 262864330.287886798382 1 60324.142910018 2024-01-15T03:25:47.425517+00:00 19994330.288028132170 27870000.000002648681 262864330.288027077913 1 60324.142921643 2024-01-15T03:25:48.429943+00:00 19994330.287956807762 27870000.000057078898 262864330.288010179996 1 60324.142933275 2024-01-15T03:25:49.434906+00:00 19994330.288136292249 27869999.999963693321 262864330.288096308708 1 60324.142944800 2024-01-15T03:25:50.430680+00:00 19994330.287867549807 27869999.999986868352 262864330.287850707769 1 60324.142956319 2024-01-15T03:25:51.425932+00:00 19994330.287957910448 27870000.000005237758 262864330.287959456444 1 60324.142967978 2024-01-15T03:25:52.433320+00:00 19994330.287996802479 27869999.999916233122 262864330.287909328938 1 60324.142979494 2024-01-15T03:25:53.428316+00:00 19994330.287969034165 27870000.000028766692 262864330.287994086742 1 60324.142991049 2024-01-15T03:25:54.426677+00:00 19994330.288033176214 27870000.000016275793 262864330.288045763969 1 60324.143002722 2024-01-15T03:25:55.435238+00:00 19994330.287987221032 27870000.000088825822 262864330.288072347641 1 60324.143014299 2024-01-15T03:25:56.435427+00:00 19994330.288033593446 27869999.999947708100 262864330.287977606058 1 60324.143025859 2024-01-15T03:25:57.434194+00:00 19994330.288071546704 27870000.000047799200 262864330.288115650415 1 60324.143037357 2024-01-15T03:25:58.427663+00:00 19994330.288259554654 27870000.000016342849 262864330.288272202015 1 60324.143049020 2024-01-15T03:25:59.435348+00:00 19994330.287799090147 27869999.999952036887 262864330.287747442722 1 60324.143060556 2024-01-15T03:26:00.431997+00:00 19994330.288000054657 27869999.999940406531 262864330.287936747074 1 60324.143072938 2024-01-15T03:26:01.501817+00:00 19994330.288036264479 27869999.999946411699 262864330.287978976965 1 60324.143083650 2024-01-15T03:26:02.427338+00:00 19994330.287965930998 27869999.999978803098 262864330.287941038609 1 60324.143095177 2024-01-15T03:26:03.423264+00:00 19994330.287945229560 27870000.000001639128 262864330.287943184376 1 60324.143106749 2024-01-15T03:26:04.423114+00:00 19994330.287799045444 27869999.999957501888 262864330.287752866745 1 60324.143118359 2024-01-15T03:26:05.426220+00:00 19994330.288040719926 27870000.000054992735 262864330.288092017174 1 60324.143129904 2024-01-15T03:26:06.423666+00:00 19994330.288041748106 27870000.000002015382 262864330.288040071726 1 60324.143141538 2024-01-15T03:26:07.428905+00:00 19994330.288073405623 27870000.000025738031 262864330.288095474243 1 60324.143153091 2024-01-15T03:26:08.427107+00:00 19994330.287809792906 27869999.999999310821 262864330.287805408239 1 60324.143164640 2024-01-15T03:26:09.424880+00:00 19994330.288104675710 27870000.000010695308 262864330.288111686707 1 60324.143176200 2024-01-15T03:26:10.423703+00:00 19994330.288067258894 27870000.000032182783 262864330.288095742464 1 60324.143187841 2024-01-15T03:26:11.429473+00:00 19994330.287936862558 27869999.999955762178 262864330.287888944149 1 60324.143199431 2024-01-15T03:26:12.430848+00:00 19994330.288271810859 27869999.999949626625 262864330.288217753172 1 60324.143210936 2024-01-15T03:26:13.424923+00:00 19994330.287722490728 27869999.999959688634 262864330.287678480148 1 60324.143222454 2024-01-15T03:26:14.419985+00:00 19994330.287988953292 27869999.999963473529 262864330.287948727608 1 60324.143234317 2024-01-15T03:26:15.444961+00:00 19994330.288021817803 27870000.000004265457 262864330.288022398949 1 60324.143245681 2024-01-15T03:26:16.426853+00:00 19994330.288141071796 27870000.000008136034 262864330.288145512342 1 60324.143257218 2024-01-15T03:26:17.423628+00:00 19994330.288047973067 27870000.000061571598 262864330.288105845451 1 60324.143268776 2024-01-15T03:26:18.422205+00:00 19994330.287842262536 27870000.000036846846 262864330.287875413895 1 60324.143280412 2024-01-15T03:26:19.427612+00:00 19994330.288162969053 27870000.000011511147 262864330.288170784712 1 60324.143291925 2024-01-15T03:26:20.422304+00:00 19994330.287814665586 27870000.000030800700 262864330.287841796875 1 60324.143303517 2024-01-15T03:26:21.423856+00:00 19994330.288035850972 27869999.999966222793 262864330.287998378277 1 60324.143315095 2024-01-15T03:26:22.424233+00:00 19994330.288016576320 27870000.000003654510 262864330.288016557693 1 60324.143326681 2024-01-15T03:26:23.425201+00:00 19994330.287823248655 27869999.999923273921 262864330.287742853165 1 60324.143338259 2024-01-15T03:26:24.425579+00:00 19994330.288247603923 27869999.999966878444 262864330.288210809231 1 60324.143349773 2024-01-15T03:26:25.420404+00:00 19994330.288007795811 27869999.999993532896 262864330.287997633219 1 60324.143361415 2024-01-15T03:26:26.426286+00:00 19994330.287805289030 27870000.000005230308 262864330.287806838751 1 60324.143372983 2024-01-15T03:26:27.425736+00:00 19994330.287916235626 27870000.000027511269 262864330.287940055132 1 60324.143384501 2024-01-15T03:26:28.420932+00:00 19994330.287791389972 27870000.000058375299 262864330.287846088409 1 60324.143396175 2024-01-15T03:26:29.429560+00:00 19994330.288116190583 27870000.000035386533 262864330.288147866726 1 60324.143407734 2024-01-15T03:26:30.428222+00:00 19994330.287970714271 27869999.999980427325 262864330.287947446108 1 60324.143419261 2024-01-15T03:26:31.424134+00:00 19994330.287946391851 27870000.000004518777 262864330.287947237492 1 60324.143430787 2024-01-15T03:26:32.419967+00:00 19994330.288036618382 27869999.999992676079 262864330.288025587797 1 60324.143442377 2024-01-15T03:26:33.421417+00:00 19994330.288113582879 27869999.999991606921 262864330.288101494312 1 60324.143453989 2024-01-15T03:26:34.424635+00:00 19994330.287853401154 27870000.000001229346 262864330.287850916386 1 60324.143465552 2024-01-15T03:26:35.423652+00:00 19994330.288107115775 27869999.999993577600 262864330.288096994162 1 60324.143477101 2024-01-15T03:26:36.421547+00:00 19994330.287831716239 27869999.999963495880 262864330.287791520357 1 60324.143488822 2024-01-15T03:26:37.434163+00:00 19994330.287852197886 27870000.000000137836 262864330.287848651409 1 60324.143500367 2024-01-15T03:26:38.431704+00:00 19994330.288074597716 27870000.000018540770 262864330.288089454174 1 60324.143511841 2024-01-15T03:26:39.423065+00:00 19994330.288057308644 27870000.000052321702 262864330.288105934858 1 60324.143523471 2024-01-15T03:26:40.427927+00:00 19994330.287987455726 27870000.000054966658 262864330.288038730621 1 60324.143535003 2024-01-15T03:26:41.424253+00:00 19994330.287964154035 27870000.000015646219 262864330.287976115942 1 60324.143546587 2024-01-15T03:26:42.425146+00:00 19994330.288071211427 27870000.000068780035 262864330.288136303425 1 60324.143558159 2024-01-15T03:26:43.424901+00:00 19994330.288122069091 27869999.999990981072 262864330.288109332323 1 60324.143569738 2024-01-15T03:26:44.425361+00:00 19994330.287853952497 27869999.999951757491 262864330.287802010775 1 60324.143581553 2024-01-15T03:26:45.446226+00:00 19994330.288052514195 27869999.999962013215 262864330.288010835648 1 60324.143592965 2024-01-15T03:26:46.432168+00:00 19994330.287829995155 27869999.999960679561 262864330.287786990404 1 60324.143604467 2024-01-15T03:26:47.425964+00:00 19994330.287996336818 27870000.000039324164 262864330.288031995296 1 60324.143616030 2024-01-15T03:26:48.424971+00:00 19994330.288186840713 27870000.000042803586 262864330.288225948811 1 60324.143627623 2024-01-15T03:26:49.426659+00:00 19994330.287714593112 27870000.000033348799 262864330.287744253874 1 60324.143639225 2024-01-15T03:26:50.429012+00:00 19994330.287932556123 27870000.000028192997 262864330.287957042456 1 60324.143650780 2024-01-15T03:26:51.427338+00:00 19994330.287961144000 27870000.000006824732 262864330.287964284420 1 60324.143662477 2024-01-15T03:26:52.438007+00:00 19994330.288041181862 27869999.999982643872 262864330.288020133972 1 60324.143674016 2024-01-15T03:26:53.434957+00:00 19994330.287922497839 27870000.000000342727 262864330.287919163704 1 60324.143685452 2024-01-15T03:26:54.423079+00:00 19994330.287833709270 27869999.999962255359 262864330.287792295218 1 60324.143697181 2024-01-15T03:26:55.436397+00:00 19994330.287934985012 27870000.000017300248 262864330.287948578596 1 60324.143708764 2024-01-15T03:26:56.437184+00:00 19994330.288056027144 27869999.999915976077 262864330.287968307734 1 60324.143720199 2024-01-15T03:26:57.425211+00:00 19994330.288026887923 27869999.999968662858 262864330.287991851568 1 60324.143731739 2024-01-15T03:26:58.422296+00:00 19994330.288177013397 27870000.000015426427 262864330.288188755512 1 60324.143743388 2024-01-15T03:26:59.428751+00:00 19994330.287922337651 27870000.000023938715 262864330.287942588329 1 60324.143755120 2024-01-15T03:27:00.442412+00:00 19994330.288081321865 27870000.000009994954 262864330.288087606430 1 60324.143766511 2024-01-15T03:27:01.426589+00:00 19994330.288053628057 27869999.999985460192 262864330.288035392761 1 60324.143778010 2024-01-15T03:27:02.420051+00:00 19994330.287963848561 27870000.000042483211 262864330.288002640009 1 60324.143789580 2024-01-15T03:27:03.419667+00:00 19994330.287890762091 27870000.000015016645 262864330.287902086973 1 60324.143801163 2024-01-15T03:27:04.420455+00:00 19994330.288087502122 27869999.999998696148 262864330.288082480431 1 60324.143812744 2024-01-15T03:27:05.421104+00:00 19994330.288097333163 27869999.999984692782 262864330.288078308105 1 60324.143824372 2024-01-15T03:27:06.425780+00:00 19994330.287907619029 27869999.999968949705 262864330.287872880697 1 60324.143835873 2024-01-15T03:27:07.419435+00:00 19994330.288238432258 27869999.999976929277 262864330.288211673498 1 60324.143847487 2024-01-15T03:27:08.422926+00:00 19994330.287854611874 27869999.999992661178 262864330.287843585014 1 60324.143859037 2024-01-15T03:27:09.420792+00:00 19994330.287770941854 27869999.999938920140 262864330.287706136703 1 60324.143870627 2024-01-15T03:27:10.422170+00:00 19994330.288066979498 27869999.999998554587 262864330.288061857224 1 60324.143882181 2024-01-15T03:27:11.420458+00:00 19994330.287741754204 27870000.000046744943 262864330.287784785032 1 60324.143893767 2024-01-15T03:27:12.421496+00:00 19994330.287993602455 27870000.000012725592 262864330.288002640009 1 60324.143905419 2024-01-15T03:27:13.428196+00:00 19994330.288222927600 27870000.000056516379 262864330.288275748491 1 60324.143917175 2024-01-15T03:27:14.443889+00:00 19994330.287803117186 27870000.000012982637 262864330.287812411785 1 60324.143928570 2024-01-15T03:27:15.428406+00:00 19994330.287988107651 27869999.999957256019 262864330.287941664457 1 60324.143940172 2024-01-15T03:27:16.430832+00:00 19994330.288132615387 27869999.999916203320 262864330.288045108318 1 60324.143951834 2024-01-15T03:27:17.438477+00:00 19994330.288173735142 27869999.999975964427 262864330.288146018982 1 60324.143963361 2024-01-15T03:27:18.434365+00:00 19994330.287957176566 27869999.999943714589 262864330.287897169590 1 60324.143975047 2024-01-15T03:27:19.444052+00:00 19994330.287684209645 27870000.000023216009 262864330.287703722715 1 60324.143986423 2024-01-15T03:27:20.426893+00:00 19994330.288004912436 27869999.999980602413 262864330.287981808186 1 60324.143998206 2024-01-15T03:27:21.444968+00:00 19994330.288041286170 27870000.000017549843 262864330.288055151701 1 60324.144009640 2024-01-15T03:27:22.432959+00:00 19994330.287874225527 27870000.000002391636 262864330.287872910500 1 60324.144021300 2024-01-15T03:27:23.440293+00:00 19994330.287823207676 27870000.000009763986 262864330.287829279900 1 60324.144032801 2024-01-15T03:27:24.433980+00:00 19994330.288072269410 27870000.000072970986 262864330.288141518831 1 60324.144044403 2024-01-15T03:27:25.436382+00:00 19994330.288109559566 27869999.999993380159 262864330.288099259138 1 60324.144055919 2024-01-15T03:27:26.431367+00:00 19994330.287693422288 27870000.000001192093 262864330.287690907717 1 60324.144067634 2024-01-15T03:27:27.443572+00:00 19994330.288275420666 27869999.999995861202 262864330.288267582655 1 60324.144079022 2024-01-15T03:27:28.427507+00:00 19994330.287779375911 27869999.999957263470 262864330.287732958794 1 60324.144090712 2024-01-15T03:27:29.437531+00:00 19994330.287945967168 27870000.000012710690 262864330.287954956293 1 60324.144102216 2024-01-15T03:27:30.431477+00:00 19994330.288211375475 27869999.999995842576 262864330.288203507662 1 60324.144113789 2024-01-15T03:27:31.431375+00:00 19994330.287894044071 27870000.000010099262 262864330.287900447845 1 60324.144125317 2024-01-15T03:27:32.427418+00:00 19994330.288039367646 27870000.000012993813 262864330.288048654795 1 60324.144136927 2024-01-15T03:27:33.430506+00:00 19994330.287988774478 27870000.000041205436 262864330.288026303053 1 60324.144148461 2024-01-15T03:27:34.427036+00:00 19994330.288044765592 27870000.000018037856 262864330.288059115410 1 60324.144160145 2024-01-15T03:27:35.436552+00:00 19994330.288017369807 27870000.000022482127 262864330.288036137819 1 60324.144171659 2024-01-15T03:27:36.431355+00:00 19994330.288012512028 27870000.000017352402 262864330.288026154041 1 60324.144183168 2024-01-15T03:27:37.425743+00:00 19994330.287839058787 27869999.999961931258 262864330.287797302008 1 60324.144194824 2024-01-15T03:27:38.432768+00:00 19994330.287822015584 27869999.999982155859 262864330.287800461054 1 60324.144206322 2024-01-15T03:27:39.426222+00:00 19994330.288034614176 27869999.999995395541 262864330.288026332855 1 60324.144217858 2024-01-15T03:27:40.422913+00:00 19994330.287963308394 27869999.999961130321 262864330.287920743227 1 60324.144229414 2024-01-15T03:27:41.421397+00:00 19994330.288111459464 27869999.999942176044 262864330.288049936295 1 60324.144240993 2024-01-15T03:27:42.421801+00:00 19994330.287950046360 27869999.999985039234 262864330.287931382656 1 60324.144252566 2024-01-15T03:27:43.421689+00:00 19994330.288070507348 27870000.000039801002 262864330.288106620312 1 60324.144264243 2024-01-15T03:27:44.430558+00:00 19994330.288043946028 27870000.000068772584 262864330.288109034300 1 60324.144275765 2024-01-15T03:27:45.426114+00:00 19994330.287987172604 27870000.000017810613 262864330.288001298904 1 60324.144287373 2024-01-15T03:27:46.429067+00:00 19994330.287860047072 27870000.000071704388 262864330.287928044796 1 60324.144298878 2024-01-15T03:27:47.423107+00:00 19994330.288015902042 27869999.999988559633 262864330.288000762463 1 60324.144310453 2024-01-15T03:27:48.423123+00:00 19994330.287925936282 27869999.999988395721 262864330.287910640240 1 60324.144322076 2024-01-15T03:27:49.427381+00:00 19994330.287913769484 27869999.999989770353 262864330.287899851799 1 60324.144333669 2024-01-15T03:27:50.429045+00:00 19994330.287981010973 27869999.999915007502 262864330.287892311811 1 60324.144345216 2024-01-15T03:27:51.426631+00:00 19994330.288069076836 27869999.999994698912 262864330.288060069084 1 60324.144356806 2024-01-15T03:27:52.428008+00:00 19994330.287860985845 27870000.000006906688 262864330.287864208221 1 60324.144368372 2024-01-15T03:27:53.427342+00:00 19994330.287802554667 27869999.999995075166 262864330.287793934345 1 60324.144379946 2024-01-15T03:27:54.427331+00:00 19994330.287990845740 27870000.000054597855 262864330.288041740656 1 60324.144391482 2024-01-15T03:27:55.424015+00:00 19994330.287932433188 27870000.000018674880 262864330.287947416306 1 60324.144403149 2024-01-15T03:27:56.432122+00:00 19994330.287924934179 27869999.999987360090 262864330.287908613682 1 60324.144414884 2024-01-15T03:27:57.445965+00:00 19994330.287959735841 27870000.000035565346 262864330.287991583347 1 60324.144426275 2024-01-15T03:27:58.430177+00:00 19994330.287771571428 27870000.000016953796 262864330.287784844637 1 60324.144437910 2024-01-15T03:27:59.435449+00:00 19994330.287974558771 27869999.999996718019 262864330.287967592478 1 60324.144449391 2024-01-15T03:28:00.427393+00:00 19994330.288002800196 27869999.999965887517 262864330.287964969873 1 60324.144461082 2024-01-15T03:28:01.437509+00:00 19994330.287890642881 27869999.999993056059 262864330.287880003452 1 60324.144472507 2024-01-15T03:28:02.424608+00:00 19994330.287681497633 27870000.000006757677 262864330.287684559822 1 60324.144484086 2024-01-15T03:28:03.425080+00:00 19994330.288290712982 27869999.999958664179 262864330.288245677948 1 60324.144495649 2024-01-15T03:28:04.424113+00:00 19994330.287906795740 27869999.999991394579 262864330.287894487381 1 60324.144507211 2024-01-15T03:28:05.423042+00:00 19994330.287958107889 27870000.000017810613 262864330.287972241640 1 60324.144518795 2024-01-15T03:28:06.423872+00:00 19994330.287780545652 27869999.999966952950 262864330.287743806839 1 60324.144530369 2024-01-15T03:28:07.423841+00:00 19994330.288045220077 27870000.000013057142 262864330.288054585457 1 60324.144541988 2024-01-15T03:28:08.427736+00:00 19994330.288125246763 27870000.000032566488 262864330.288154125214 1 60324.144553569 2024-01-15T03:28:09.428387+00:00 19994330.288090746850 27870000.000012677163 262864330.288099706173 1 60324.144565085 2024-01-15T03:28:10.423337+00:00 19994330.287866041064 27870000.000029291958 262864330.287891626358 1 60324.144576675 2024-01-15T03:28:11.424746+00:00 19994330.288067884743 27870000.000001043081 262864330.288065224886 1 60324.144588252 2024-01-15T03:28:12.424991+00:00 19994330.287963189185 27869999.999994188547 262864330.287953674793 1 60324.144599822 2024-01-15T03:28:13.424673+00:00 19994330.287880450487 27869999.999991346151 262864330.287868112326 1 60324.144611357 2024-01-15T03:28:14.421231+00:00 19994330.287913314998 27869999.999942649156 262864330.287852287292 1 60324.144622935 2024-01-15T03:28:15.421544+00:00 19994330.287851326168 27870000.000011719763 262864330.287859350443 1 60324.144634518 2024-01-15T03:28:16.422367+00:00 19994330.287930909544 27870000.000016663224 262864330.287943869829 1 60324.144646106 2024-01-15T03:28:17.423586+00:00 19994330.287894085050 27869999.999965194613 262864330.287855565548 1 60324.144657845 2024-01-15T03:28:18.437759+00:00 19994330.287809599191 27870000.000057749450 262864330.287863671780 1 60324.144669225 2024-01-15T03:28:19.421032+00:00 19994330.288044724613 27870000.000033970922 262864330.288075000048 1 60324.144680820 2024-01-15T03:28:20.422854+00:00 19994330.288296915591 27870000.000022403896 262864330.288315623999 1 60324.144692365 2024-01-15T03:28:21.420295+00:00 19994330.287867162377 27870000.000011511147 262864330.287874966860 1 60324.144703927 2024-01-15T03:28:22.419246+00:00 19994330.288075119257 27869999.999971315265 262864330.288042753935 1 60324.144715513 2024-01-15T03:28:23.420320+00:00 19994330.287826105952 27869999.999974284321 262864330.287796676159 1 60324.144727089 2024-01-15T03:28:24.420451+00:00 19994330.288060288876 27870000.000003475696 262864330.288060069084 1 60324.144738640 2024-01-15T03:28:25.418516+00:00 19994330.287946909666 27869999.999987237155 262864330.287930458784 1 60324.144750231 2024-01-15T03:28:26.420008+00:00 19994330.287930548191 27869999.999992758036 262864330.287919610739 1 60324.144761858 2024-01-15T03:28:27.424497+00:00 19994330.288054931909 27869999.999977756292 262864330.288029015064 1 60324.144773372 2024-01-15T03:28:28.419397+00:00 19994330.287702172995 27870000.000006169081 262864330.287704646587 1 60324.144784990 2024-01-15T03:28:29.423108+00:00 19994330.288105756044 27870000.000007539988 262864330.288109600544 1 60324.144796563 2024-01-15T03:28:30.423061+00:00 19994330.287883073092 27870000.000039178878 262864330.287918567657 1 60324.144808120 2024-01-15T03:28:31.421535+00:00 19994330.287924848497 27870000.000008914620 262864330.287930071354 1 60324.144819761 2024-01-15T03:28:32.427326+00:00 19994330.287888754159 27870000.000028789043 262864330.287913858891 1 60324.144831253 2024-01-15T03:28:33.420290+00:00 19994330.288049258292 27869999.999982595444 262864330.288028150797 1 60324.144842983 2024-01-15T03:28:34.433752+00:00 19994330.288138601929 27869999.999939750880 262864330.288074642420 1 60324.144854522 2024-01-15T03:28:35.430719+00:00 19994330.287601873279 27869999.999991815537 262864330.287589967251 1 60324.144866083 2024-01-15T03:28:36.429539+00:00 19994330.288093030453 27869999.999999821186 262864330.288089156151 1 60324.144877646 2024-01-15T03:28:37.428587+00:00 19994330.288040217012 27869999.999996587634 262864330.288033127785 1 60324.144889148 2024-01-15T03:28:38.422387+00:00 19994330.287761930376 27870000.000029463321 262864330.287787705660 1 60324.144900691 2024-01-15T03:28:39.419716+00:00 19994330.287803888321 27870000.000025216490 262864330.287825405598 1 60324.144912291 2024-01-15T03:28:40.421990+00:00 19994330.288073498756 27870000.000041037798 262864330.288110852242 1 60324.144923852 2024-01-15T03:28:41.420835+00:00 19994330.288106471300 27870000.000044345856 262864330.288147121668 1 60324.144935469 2024-01-15T03:28:42.424500+00:00 19994330.288006674498 27870000.000011246651 262864330.288014203310 1 60324.144947047 2024-01-15T03:28:43.424837+00:00 19994330.288118444383 27870000.000002630055 262864330.288117378950 1 60324.144958578 2024-01-15T03:28:44.421157+00:00 19994330.287901274860 27869999.999969787896 262864330.287867367268 1 60324.144970172 2024-01-15T03:28:45.422860+00:00 19994330.288089614362 27869999.999964378774 262864330.288050293922 1 60324.144981738 2024-01-15T03:28:46.422159+00:00 19994330.287934888154 27870000.000002477318 262864330.287933677435 1 60324.144993320 2024-01-15T03:28:47.422855+00:00 19994330.287910033017 27869999.999959390610 262864330.287865728140 1 60324.145004949 2024-01-15T03:28:48.427609+00:00 19994330.288130715489 27869999.999974656850 262864330.288101673126 1 60324.145016700 2024-01-15T03:28:49.442895+00:00 19994330.287975750864 27870000.000027183443 262864330.287999242544 1 60324.145028256 2024-01-15T03:28:50.441315+00:00 19994330.287963088602 27870000.000004027039 262864330.287963420153 1 60324.145039596 2024-01-15T03:28:51.421045+00:00 19994330.287911664695 27870000.000023379922 262864330.287931323051 1 60324.145051353 2024-01-15T03:28:52.436887+00:00 19994330.288243833929 27870000.000019796193 262864330.288259923458 1 60324.145062731 2024-01-15T03:28:53.419947+00:00 19994330.287733856589 27869999.999984409660 262864330.287714570761 1 60324.145074368 2024-01-15T03:28:54.425405+00:00 19994330.288101166487 27869999.999965444207 262864330.288062900305 1 60324.145085938 2024-01-15T03:28:55.425066+00:00 19994330.287890002131 27869999.999961845577 262864330.287848174572 1 60324.145097561 2024-01-15T03:28:56.429303+00:00 19994330.288039963692 27869999.999966956675 262864330.288003206253 1 60324.145109187 2024-01-15T03:28:57.433769+00:00 19994330.288036663085 27869999.999960880727 262864330.287993848324 1 60324.145120747 2024-01-15T03:28:58.432599+00:00 19994330.288209520280 27869999.999986980110 262864330.288192808628 1 60324.145132348 2024-01-15T03:28:59.434869+00:00 19994330.288074236363 27870000.000049881637 262864330.288120418787 1 60324.145143911 2024-01-15T03:29:00.433898+00:00 19994330.288013093174 27869999.999999452382 262864330.288008868694 1 60324.145155413 2024-01-15T03:29:01.427698+00:00 19994330.287856891751 27870000.000015243888 262864330.287868440151 1 60324.145166923 2024-01-15T03:29:02.422132+00:00 19994330.287874136120 27870000.000003382564 262864330.287873834372 1 60324.145178509 2024-01-15T03:29:03.423160+00:00 19994330.288265980780 27870000.000010147691 262864330.288272410631 1 60324.145190068 2024-01-15T03:29:04.421856+00:00 19994330.287971656770 27869999.999993968755 262864330.287961930037 1 60324.145201671 2024-01-15T03:29:05.424401+00:00 19994330.288072030991 27869999.999954469502 262864330.288022786379 1 60324.145213238 2024-01-15T03:29:06.423755+00:00 19994330.287810988724 27869999.999954652041 262864330.287761926651 1 60324.145224776 2024-01-15T03:29:07.420649+00:00 19994330.288210704923 27870000.000006385148 262864330.288213372231 1 60324.145236359 2024-01-15T03:29:08.421437+00:00 19994330.288014195859 27869999.999958362430 262864330.287968873978 1 60324.145247931 2024-01-15T03:29:09.421226+00:00 19994330.287859521806 27869999.999973535538 262864330.287829369307 1 60324.145259533 2024-01-15T03:29:10.423618+00:00 19994330.288159832358 27870000.000020362437 262864330.288176476955 1 60324.145271120 2024-01-15T03:29:11.424744+00:00 19994330.288087148219 27870000.000018183142 262864330.288101643324 1 60324.145282787 2024-01-15T03:29:12.432789+00:00 19994330.288046222180 27870000.000011283904 262864330.288053810596 1 60324.145294430 2024-01-15T03:29:13.438742+00:00 19994330.287885069847 27870000.000051733106 262864330.287933111191 1 60324.145305912 2024-01-15T03:29:14.430772+00:00 19994330.288182504475 27870000.000063210726 262864330.288242012262 1 60324.145317456 2024-01-15T03:29:15.428172+00:00 19994330.288021806628 27869999.999996017665 262864330.288014113903 1 60324.145329260 2024-01-15T03:29:16.448070+00:00 19994330.287926930934 27870000.000010013580 262864330.287933260202 1 60324.145340617 2024-01-15T03:29:17.429347+00:00 19994330.287846900523 27869999.999982491136 262864330.287825673819 1 60324.145352157 2024-01-15T03:29:18.426374+00:00 19994330.288260888308 27869999.999978881329 262864330.288236051798 1 60324.145363861 2024-01-15T03:29:19.437625+00:00 19994330.287818994373 27869999.999988544732 262864330.287803858519 1 60324.145375338 2024-01-15T03:29:20.429218+00:00 19994330.287953149527 27869999.999979984015 262864330.287929415703 1 60324.145386930 2024-01-15T03:29:21.430711+00:00 19994330.287661548704 27869999.999998468906 262864330.287656337023 1 60324.145398429 2024-01-15T03:29:22.424256+00:00 19994330.288018394262 27870000.000019162893 262864330.288033872843 1 60324.145409978 2024-01-15T03:29:23.422066+00:00 19994330.288246281445 27870000.000016868114 262864330.288259446621 1 60324.145421663 2024-01-15T03:29:24.431733+00:00 19994330.287917885929 27869999.999983441085 262864330.287897616625 1 60324.145433154 2024-01-15T03:29:25.424495+00:00 19994330.288040861487 27870000.000050105155 262864330.288087248802 1 60324.145444795 2024-01-15T03:29:26.430233+00:00 19994330.287945605814 27870000.000006493181 262864330.287948399782 1 60324.145456309 2024-01-15T03:29:27.425157+00:00 19994330.287779945880 27869999.999984733760 262864330.287761002779 1 60324.145467908 2024-01-15T03:29:28.427250+00:00 19994330.287891991436 27869999.999956846237 262864330.287845134735 1 60324.145479527 2024-01-15T03:29:29.431162+00:00 19994330.288015715778 27869999.999981790781 262864330.287993818521 1 60324.145491043 2024-01-15T03:29:30.426072+00:00 19994330.287876293063 27869999.999999996275 262864330.287872612476 1 60324.145502677 2024-01-15T03:29:31.431274+00:00 19994330.287941280752 27870000.000001426786 262864330.287939012051 1 60324.145514205 2024-01-15T03:29:32.427288+00:00 19994330.287976779044 27870000.000035364181 262864330.288008451462 1 60324.145525741 2024-01-15T03:29:33.424018+00:00 19994330.288123819977 27870000.000047411770 262864330.288167536259 1 60324.145537407 2024-01-15T03:29:34.431942+00:00 19994330.287794969976 27870000.000012356788 262864330.287803649902 1 60324.145548926 2024-01-15T03:29:35.427235+00:00 19994330.288156837225 27870000.000005807728 262864330.288158953190 1 60324.145560629 2024-01-15T03:29:36.438361+00:00 19994330.287934631109 27870000.000043235719 262864330.287974178791 1 60324.145572049 2024-01-15T03:29:37.425022+00:00 19994330.287942886353 27869999.999968063086 262864330.287907242775 1 60324.145583647 2024-01-15T03:29:38.427102+00:00 19994330.288127776235 27869999.999980542809 262864330.288104623556 1 60324.145595282 2024-01-15T03:29:39.432393+00:00 19994330.288093969226 27869999.999944426119 262864330.288034677505 1 60324.145607031 2024-01-15T03:29:40.447524+00:00 19994330.287873234600 27869999.999990351498 262864330.287859886885 1 60324.145618441 2024-01-15T03:29:41.433280+00:00 19994330.288013823330 27869999.999991144985 262864330.288001269102 1 60324.145629996 2024-01-15T03:29:42.431645+00:00 19994330.288185246289 27870000.000003185123 262864330.288184732199 1 60324.145641617 2024-01-15T03:29:43.435765+00:00 19994330.287882663310 27870000.000037584454 262864330.287916541100 1 60324.145653113 2024-01-15T03:29:44.428946+00:00 19994330.288087926805 27870000.000029962510 262864330.288114190102 1 60324.145664606 2024-01-15T03:29:45.421984+00:00 19994330.288111329079 27870000.000051397830 262864330.288159042597 1 60324.145676201 2024-01-15T03:29:46.423753+00:00 19994330.288019418716 27870000.000059392303 262864330.288075119257 1 60324.145687845 2024-01-15T03:29:47.429780+00:00 19994330.287883903831 27869999.999979294837 262864330.287859499454 1 60324.145699406 2024-01-15T03:29:48.428672+00:00 19994330.287906516343 27869999.999961171299 262864330.287863999605 1 60324.145710998 2024-01-15T03:29:49.430212+00:00 19994330.288032554090 27870000.000009708107 262864330.288038581610 1 60324.145722466 2024-01-15T03:29:50.421019+00:00 19994330.287997707725 27869999.999948851764 262864330.287942886353 1 60324.145734198 2024-01-15T03:29:51.434718+00:00 19994330.287857335061 27869999.999962631613 262864330.287816256285 1 60324.145745670 2024-01-15T03:29:52.425946+00:00 19994330.287963528186 27869999.999994333833 262864330.287954181433 1 60324.145757218 2024-01-15T03:29:53.423638+00:00 19994330.288150019944 27869999.999990534037 262864330.288136839867 1 60324.145768828 2024-01-15T03:29:54.426709+00:00 19994330.288131006062 27870000.000045761466 262864330.288173079491 1 60324.145780485 2024-01-15T03:29:55.433879+00:00 19994330.288126099855 27870000.000027418137 262864330.288149833679 1 60324.145791979 2024-01-15T03:29:56.426961+00:00 19994330.287881858647 27870000.000039778650 262864330.287917941809 1 60324.145803552 2024-01-15T03:29:57.426873+00:00 19994330.287875816226 27870000.000024184585 262864330.287896335125 1 60324.145815098 2024-01-15T03:29:58.424482+00:00 19994330.287836700678 27869999.999993447214 262864330.287826448679 1 60324.145826663 2024-01-15T03:29:59.423656+00:00 19994330.288108106703 27869999.999961964786 262864330.288066387177 1 60324.145838248 2024-01-15T03:30:00.424605+00:00 19994330.288077168167 27869999.999970082194 262864330.288043558598 1 60324.145849894 2024-01-15T03:30:01.430862+00:00 19994330.288018725812 27869999.999984823167 262864330.287999868393 1 60324.145861537 2024-01-15T03:30:02.436764+00:00 19994330.287955805659 27869999.999973375350 262864330.287925481796 1 60324.145873106 2024-01-15T03:30:03.436360+00:00 19994330.287682164460 27870000.000023547560 262864330.287702023983 1 60324.145884613 2024-01-15T03:30:04.430535+00:00 19994330.288071386516 27869999.999996453524 262864330.288064152002 1 60324.145896231 2024-01-15T03:30:05.434326+00:00 19994330.287981718779 27870000.000030547380 262864330.288008570671 1 60324.145907695 2024-01-15T03:30:06.424843+00:00 19994330.288246758282 27870000.000018976629 262864330.288262039423 1 60324.145919291 2024-01-15T03:30:07.426750+00:00 19994330.287933532149 27870000.000020239502 262864330.287950068712 1 60324.145930881 2024-01-15T03:30:08.428127+00:00 19994330.287882693112 27869999.999984547496 262864330.287863552570 1 60324.145942447 2024-01-15T03:30:09.427405+00:00 19994330.287944234908 27870000.000005193055 262864330.287945717573 1 60324.145954045 2024-01-15T03:30:10.429440+00:00 19994330.288198087364 27869999.999959010631 262864330.288153409958 1 60324.145965596 2024-01-15T03:30:11.427449+00:00 19994330.287964932621 27869999.999967772514 262864330.287929028273 1 60324.145977168 2024-01-15T03:30:12.427311+00:00 19994330.287777308375 27869999.999985024333 262864330.287758648396 1 60324.145988812 2024-01-15T03:30:13.433326+00:00 19994330.287938810885 27870000.000008571893 262864330.287943691015 1 60324.146000283 2024-01-15T03:30:14.424447+00:00 19994330.287701182067 27869999.999932821840 262864330.287630319595 1 60324.146011822 2024-01-15T03:30:15.421464+00:00 19994330.287956185639 27869999.999995954335 262864330.287948429585 1 60324.146023857 2024-01-15T03:30:16.461255+00:00 19994330.288252510130 27870000.000027276576 262864330.288276076317 1 60324.146034994 2024-01-15T03:30:17.423481+00:00 19994330.288121368736 27870000.000056263059 262864330.288173943758 1 60324.146046541 2024-01-15T03:30:18.421108+00:00 19994330.287842150778 27870000.000001396984 262864330.287839859724 1 60324.146058173 2024-01-15T03:30:19.426127+00:00 19994330.288159318268 27870000.000058833510 262864330.288214445114 1 60324.146069803 2024-01-15T03:30:20.430991+00:00 19994330.288039952517 27869999.999993532896 262864330.288029789925 1 60324.146081260 2024-01-15T03:30:21.420919+00:00 19994330.288043402135 27869999.999992121011 262864330.288031846285 1 60324.146092856 2024-01-15T03:30:22.422767+00:00 19994330.287918027490 27870000.000009443611 262864330.287923783064 1 60324.146104433 2024-01-15T03:30:23.423009+00:00 19994330.288048982620 27869999.999992027879 262864330.288037300110 1 60324.146115970 2024-01-15T03:30:24.419847+00:00 19994330.288147624582 27869999.999921746552 262864330.288065671921 1 60324.146127823 2024-01-15T03:30:25.443889+00:00 19994330.288128662854 27870000.000027082860 262864330.288152068853 1 60324.146139171 2024-01-15T03:30:26.424412+00:00 19994330.287743128836 27870000.000013101846 262864330.287752538919 1 60324.146150721 2024-01-15T03:30:27.422314+00:00 19994330.287911832333 27870000.000024691224 262864330.287932813168 1 60324.146162320 2024-01-15T03:30:28.424456+00:00 19994330.287887897342 27870000.000038493425 262864330.287922710180 1 60324.146173893 2024-01-15T03:30:29.424313+00:00 19994330.287868171930 27870000.000058922917 262864330.287923395634 1 60324.146185485 2024-01-15T03:30:30.425922+00:00 19994330.287975762039 27869999.999978922307 262864330.287950992584 1 60324.146197048 2024-01-15T03:30:31.424989+00:00 19994330.287874344736 27869999.999967992306 262864330.287838637829 1 60324.146208619 2024-01-15T03:30:32.424655+00:00 19994330.288140259683 27870000.000002097338 262864330.288138657808 1 60324.146220205 2024-01-15T03:30:33.425723+00:00 19994330.287915132940 27869999.999965947121 262864330.287877380848 1 60324.146231744 2024-01-15T03:30:34.422660+00:00 19994330.287813469768 27869999.999932903796 262864330.287742674351 1 60324.146243317 2024-01-15T03:30:35.422552+00:00 19994330.287915609777 27869999.999995380640 262864330.287907302380 1 60324.146254875 2024-01-15T03:30:36.421235+00:00 19994330.288202829659 27870000.000021293759 262864330.288220405579 1 60324.146266465 2024-01-15T03:30:37.422586+00:00 19994330.288033753633 27870000.000019367784 262864330.288049429655 1 60324.146278026 2024-01-15T03:30:38.421446+00:00 19994330.287629824132 27870000.000043109059 262864330.287669211626 1 60324.146289601 2024-01-15T03:30:39.421529+00:00 19994330.288119513541 27870000.000102415681 262864330.288218230009 1 60324.146301217 2024-01-15T03:30:40.425160+00:00 19994330.287840448320 27869999.999994847924 262864330.287831604481 1 60324.146312743 2024-01-15T03:30:41.421035+00:00 19994330.288177281618 27869999.999966401607 262864330.288139998913 1 60324.146324369 2024-01-15T03:30:42.425498+00:00 19994330.288049437106 27869999.999964483082 262864330.288010209799 1 60324.146335877 2024-01-15T03:30:43.419710+00:00 19994330.288085259497 27869999.999940332025 262864330.288021892309 1 60324.146347529 2024-01-15T03:30:44.426550+00:00 19994330.287934333086 27869999.999984167516 262864330.287914812565 1 60324.146359209 2024-01-15T03:30:45.435647+00:00 19994330.287879060954 27869999.999945756048 262864330.287821114063 1 60324.146370720 2024-01-15T03:30:46.430174+00:00 19994330.288128934801 27870000.000000294298 262864330.288125544786 1 60324.146382278 2024-01-15T03:30:47.428796+00:00 19994330.288065519184 27870000.000010706484 262864330.288072526455 1 60324.146393794 2024-01-15T03:30:48.423784+00:00 19994330.287676665932 27870000.000001315027 262864330.287674278021 1 60324.146405422 2024-01-15T03:30:49.428462+00:00 19994330.288204696029 27870000.000011209399 262864330.288212209940 1 60324.146417078 2024-01-15T03:30:50.435528+00:00 19994330.287808574736 27869999.999992605299 262864330.287797480822 1 60324.146428637 2024-01-15T03:30:51.434251+00:00 19994330.287951543927 27870000.000000111759 262864330.287947952747 1 60324.146440113 2024-01-15T03:30:52.425784+00:00 19994330.288196716458 27869999.999977227300 262864330.288170248270 1 60324.146451724 2024-01-15T03:30:53.428965+00:00 19994330.287711560726 27869999.999974705279 262864330.287682563066 1 60324.146463371 2024-01-15T03:30:54.435281+00:00 19994330.287875887007 27869999.999999545515 262864330.287871748209 1 60324.146474896 2024-01-15T03:30:55.431004+00:00 19994330.288049682975 27869999.999952487648 262864330.287998497486 1 60324.146486374 2024-01-15T03:30:56.422662+00:00 19994330.288130372763 27869999.999962989241 262864330.288089662790 1 60324.146497995 2024-01-15T03:30:57.426791+00:00 19994330.287826463580 27869999.999993581325 262864330.287816345692 1 60324.146509578 2024-01-15T03:30:58.427567+00:00 19994330.287862695754 27869999.999975275248 262864330.287834256887 1 60324.146521187 2024-01-15T03:30:59.430573+00:00 19994330.288250695914 27870000.000054933131 262864330.288301914930 1 60324.146532746 2024-01-15T03:31:00.429239+00:00 19994330.287762910128 27869999.999992415309 262864330.287751644850 1 60324.146544474 2024-01-15T03:31:01.442556+00:00 19994330.287908781320 27870000.000049982220 262864330.287955075502 1 60324.146555878 2024-01-15T03:31:02.427901+00:00 19994330.288059566170 27869999.999984093010 262864330.288039952517 1 60324.146567385 2024-01-15T03:31:03.422020+00:00 19994330.288034599274 27870000.000024326146 262864330.288055211306 1 60324.146579015 2024-01-15T03:31:04.426895+00:00 19994330.287834577262 27869999.999983504415 262864330.287814378738 1 60324.146590554 2024-01-15T03:31:05.423879+00:00 19994330.287993479520 27869999.999962937087 262864330.287952721119 1 60324.146602120 2024-01-15T03:31:06.423206+00:00 19994330.287907555699 27869999.999960653484 262864330.287864506245 1 60324.146613670 2024-01-15T03:31:07.421046+00:00 19994330.288091465831 27869999.999967731535 262864330.288055479527 1 60324.146625250 2024-01-15T03:31:08.421604+00:00 19994330.288082685322 27870000.000008720905 262864330.288087725639 1 60324.146636802 2024-01-15T03:31:09.419715+00:00 19994330.287815768272 27869999.999986793846 262864330.287798881531 1 60324.146648402 2024-01-15T03:31:10.421906+00:00 19994330.288253419101 27870000.000022493303 262864330.288272231817 1 60324.146659987 2024-01-15T03:31:11.422902+00:00 19994330.287525996566 27870000.000010345131 262864330.287532627583 1 60324.146671674 2024-01-15T03:31:12.432649+00:00 19994330.288181286305 27870000.000029619783 262864330.288207203150 1 60324.146683251 2024-01-15T03:31:13.432926+00:00 19994330.287800639868 27870000.000009275973 262864330.287806212902 1 60324.146694745 2024-01-15T03:31:14.426007+00:00 19994330.288070224226 27870000.000032894313 262864330.288099437952 1 60324.146706440 2024-01-15T03:31:15.436434+00:00 19994330.288133773953 27869999.999996274710 262864330.288126349449 1 60324.146718002 2024-01-15T03:31:16.435366+00:00 19994330.288158237934 27869999.999956134707 262864330.288110673428 1 60324.146729501 2024-01-15T03:31:17.428917+00:00 19994330.288112338632 27869999.999942190945 262864330.288050830364 1 60324.146741018 2024-01-15T03:31:18.423956+00:00 19994330.287968110293 27870000.000039853156 262864330.288004249334 1 60324.146752649 2024-01-15T03:31:19.428900+00:00 19994330.287927147001 27869999.999978445470 262864330.287901908159 1 60324.146764291 2024-01-15T03:31:20.434678+00:00 19994330.287985924631 27870000.000022586435 262864330.288004815578 1 60324.146775828 2024-01-15T03:31:21.431530+00:00 19994330.287771154195 27870000.000030502677 262864330.287797987461 1 60324.146787500 2024-01-15T03:31:22.440053+00:00 19994330.288096807897 27870000.000040531158 262864330.288133651018 1 60324.146798981 2024-01-15T03:31:23.431976+00:00 19994330.287738975137 27869999.999996993691 262864330.287732273340 1 60324.146810466 2024-01-15T03:31:24.424300+00:00 19994330.288119647652 27870000.000015847385 262864330.288131803274 1 60324.146822236 2024-01-15T03:31:25.441193+00:00 19994330.287901803851 27870000.000018574297 262864330.287916660309 1 60324.146833884 2024-01-15T03:31:26.447556+00:00 19994330.287966337055 27869999.999969486147 262864330.287932127714 1 60324.146845359 2024-01-15T03:31:27.439055+00:00 19994330.287996757776 27869999.999972160906 262864330.287965238094 1 60324.146856996 2024-01-15T03:31:28.444438+00:00 19994330.287885352969 27869999.999974388629 262864330.287856042385 1 60324.146868466 2024-01-15T03:31:29.435462+00:00 19994330.287872824818 27869999.999992735684 262864330.287861853838 1 60324.146879962 2024-01-15T03:31:30.428713+00:00 19994330.288039561361 27869999.999977294356 262864330.288013160229 1 60324.146891531 2024-01-15T03:31:31.428281+00:00 19994330.287740174681 27869999.999992907047 262864330.287729382515 1 60324.146903120 2024-01-15T03:31:32.429601+00:00 19994330.288069803268 27870000.000053994358 262864330.288120120764 1 60324.146914693 2024-01-15T03:31:33.429472+00:00 19994330.288169395179 27870000.000015154481 262864330.288180828094 1 60324.146926341 2024-01-15T03:31:34.435873+00:00 19994330.287896107882 27870000.000008117408 262864330.287900507450 1 60324.146938030 2024-01-15T03:31:35.445798+00:00 19994330.288007870317 27870000.000005438924 262864330.288009583950 1 60324.146949492 2024-01-15T03:31:36.436141+00:00 19994330.287692002952 27869999.999991204590 262864330.287679523230 1 60324.146960964 2024-01-15T03:31:37.427276+00:00 19994330.288144800812 27869999.999969728291 262864330.288110822439 1 60324.146972546 2024-01-15T03:31:38.428001+00:00 19994330.287824936211 27869999.999966692179 262864330.287787914276 1 60324.146984369 2024-01-15T03:31:39.449536+00:00 19994330.287906736135 27869999.999938771129 262864330.287841826677 1 60324.146995645 2024-01-15T03:31:40.423677+00:00 19994330.288263853639 27869999.999976616353 262864330.288236767054 1 60324.147007326 2024-01-15T03:31:41.432914+00:00 19994330.287833787501 27869999.999979235232 262864330.287809312344 1 60324.147018963 2024-01-15T03:31:42.438415+00:00 19994330.288100682199 27870000.000009350479 262864330.288106352091 1 60324.147030446 2024-01-15T03:31:43.430561+00:00 19994330.287917476147 27870000.000007081777 262864330.287920862436 1 60324.147041970 2024-01-15T03:31:44.426222+00:00 19994330.287837576121 27870000.000048525631 262864330.287882387638 1 60324.147053591 2024-01-15T03:31:45.430280+00:00 19994330.287883453071 27870000.000058595091 262864330.287938356400 1 60324.147065097 2024-01-15T03:31:46.424407+00:00 19994330.288064196706 27870000.000064138323 262864330.288124620914 1 60324.147076807 2024-01-15T03:31:47.436142+00:00 19994330.288116708398 27869999.999948397279 262864330.288061380386 1 60324.147088312 2024-01-15T03:31:48.430156+00:00 19994330.287845447659 27869999.999971985817 262864330.287813723087 1 60324.147100033 2024-01-15T03:31:49.442872+00:00 19994330.288142304868 27869999.999998275191 262864330.288136869669 1 60324.147111504 2024-01-15T03:31:50.433942+00:00 19994330.287833523005 27869999.999996606261 262864330.287826418877 1 60324.147122989 2024-01-15T03:31:51.426290+00:00 19994330.288196455687 27870000.000003408641 262864330.288196146488 1 60324.147134505 2024-01-15T03:31:52.421225+00:00 19994330.288041356951 27869999.999988064170 262864330.288025736809 1 60324.147146204 2024-01-15T03:31:53.432069+00:00 19994330.287727650255 27870000.000014401972 262864330.287738353014 1 60324.147157722 2024-01-15T03:31:54.427206+00:00 19994330.288049042225 27870000.000049754977 262864330.288095116615 1 60324.147169333 2024-01-15T03:31:55.430422+00:00 19994330.287957932800 27869999.999995980412 262864330.287950217724 1 60324.147180982 2024-01-15T03:31:56.436887+00:00 19994330.288014370948 27870000.000010546297 262864330.288021236658 1 60324.147192583 2024-01-15T03:31:57.439155+00:00 19994330.287890423089 27870000.000026721507 262864330.287913471460 1 60324.147204081 2024-01-15T03:31:58.432548+00:00 19994330.287811540067 27869999.999988984317 262864330.287796825171 1 60324.147215562 2024-01-15T03:31:59.424589+00:00 19994330.288077682257 27870000.000024795532 262864330.288098782301 1 60324.147227244 2024-01-15T03:32:00.433924+00:00 19994330.288053102791 27869999.999986473471 262864330.288035869598 1 60324.147239103 2024-01-15T03:32:01.458443+00:00 19994330.287935387343 27870000.000003971159 262864330.287935644388 1 60324.147250428 2024-01-15T03:32:02.436947+00:00 19994330.288021322340 27869999.999985113740 262864330.288002729416 1 60324.147261919 2024-01-15T03:32:03.429788+00:00 19994330.287982150912 27869999.999995611608 262864330.287974059582 1 60324.147273427 2024-01-15T03:32:04.424060+00:00 19994330.287875548005 27869999.999934423715 262864330.287806272507 1 60324.147285071 2024-01-15T03:32:05.430167+00:00 19994330.288049299270 27870000.000033024698 262864330.288078635931 1 60324.147296635 2024-01-15T03:32:06.429207+00:00 19994330.288046367466 27870000.000004060566 262864330.288046717644 1 60324.147308160 2024-01-15T03:32:07.425001+00:00 19994330.288100566715 27870000.000040661544 262864330.288137525320 1 60324.147319787 2024-01-15T03:32:08.429629+00:00 19994330.287798546255 27870000.000031571835 262864330.287826418877 1 60324.147331340 2024-01-15T03:32:09.427819+00:00 19994330.288172002882 27870000.000000659376 262864330.288168966770 1 60324.147342878 2024-01-15T03:32:10.424684+00:00 19994330.288133013994 27869999.999989118427 262864330.288118451834 1 60324.147354488 2024-01-15T03:32:11.427777+00:00 19994330.287800107151 27869999.999999564141 262864330.287795960903 1 60324.147366032 2024-01-15T03:32:12.425136+00:00 19994330.288010939956 27869999.999948762357 262864330.287955999374 1 60324.147377560 2024-01-15T03:32:13.421161+00:00 19994330.288019772619 27870000.000002741814 262864330.288018822670 1 60324.147389149 2024-01-15T03:32:14.422447+00:00 19994330.288003567606 27869999.999987602234 262864330.287987470627 1 60324.147400697 2024-01-15T03:32:15.420193+00:00 19994330.287754829973 27870000.000018186867 262864330.287769317627 1 60324.147412304 2024-01-15T03:32:16.423079+00:00 19994330.288015171885 27869999.999993201345 262864330.288004696369 1 60324.147423856 2024-01-15T03:32:17.421179+00:00 19994330.288002680987 27870000.000033862889 262864330.288032829762 1 60324.147435432 2024-01-15T03:32:18.421338+00:00 19994330.287859085947 27870000.000019490719 262864330.287874877453 1 60324.147447006 2024-01-15T03:32:19.421315+00:00 19994330.288182038814 27870000.000013269484 262864330.288191616535 1 60324.147458639 2024-01-15T03:32:20.426415+00:00 19994330.287897478789 27870000.000009518117 262864330.287903279066 1 60324.147470188 2024-01-15T03:32:21.424264+00:00 19994330.288193587214 27869999.999995868653 262864330.288185745478 1 60324.147481795 2024-01-15T03:32:22.427139+00:00 19994330.288002848625 27869999.999974381179 262864330.287973523140 1 60324.147493321 2024-01-15T03:32:23.422994+00:00 19994330.287978962064 27869999.999997556210 262864330.287972807884 1 60324.147504885 2024-01-15T03:32:24.422057+00:00 19994330.288244497031 27870000.000012814999 262864330.288253605366 1 60324.147516444 2024-01-15T03:32:25.420767+00:00 19994330.287970144302 27869999.999985489994 262864330.287951946259 1 60324.147528072 2024-01-15T03:32:26.425416+00:00 19994330.288019843400 27870000.000000063330 262864330.288016200066 1 60324.147539596 2024-01-15T03:32:27.421094+00:00 19994330.287856854498 27869999.999998718500 262864330.287851870060 1 60324.147551189 2024-01-15T03:32:28.422719+00:00 19994330.287801805884 27870000.000005200505 262864330.287803292274 1 60324.147562765 2024-01-15T03:32:29.422913+00:00 19994330.288128241897 27870000.000039022416 262864330.288163542747 1 60324.147574329 2024-01-15T03:32:30.422021+00:00 19994330.287930052727 27870000.000005375594 262864330.287931710482 1 60324.147585908 2024-01-15T03:32:31.422448+00:00 19994330.288088068366 27869999.999970998615 262864330.288055360317 1 60324.147597460 2024-01-15T03:32:32.420559+00:00 19994330.287748761475 27869999.999977864325 262864330.287722915411 1 60324.147609082 2024-01-15T03:32:33.424658+00:00 19994330.288317102939 27869999.999997209758 262864330.288310617208 1 60324.147620717 2024-01-15T03:32:34.429903+00:00 19994330.287815757096 27869999.999989647418 262864330.287801712751 1 60324.147632231 2024-01-15T03:32:35.424797+00:00 19994330.288003876805 27870000.000010248274 262864330.288010418415 1 60324.147643762 2024-01-15T03:32:36.421007+00:00 19994330.287809908390 27869999.999964121729 262864330.287770330906 1 60324.147655338 2024-01-15T03:32:37.421192+00:00 19994330.287948489189 27870000.000049825758 262864330.287994623184 1 60324.147666962 2024-01-15T03:32:38.425531+00:00 19994330.287916980684 27870000.000010650605 262864330.287923932076 1 60324.147678470 2024-01-15T03:32:39.419848+00:00 19994330.288144648075 27870000.000045940280 262864330.288186907768 1 60324.147690181 2024-01-15T03:32:40.431646+00:00 19994330.288049884140 27870000.000032283366 262864330.288078457117 1 60324.147701627 2024-01-15T03:32:41.420530+00:00 19994330.287838794291 27870000.000003375113 262864330.287838459015 1 60324.147713307 2024-01-15T03:32:42.429739+00:00 19994330.287934102118 27870000.000011932105 262864330.287942320108 1 60324.147724925 2024-01-15T03:32:43.433480+00:00 19994330.287997789681 27869999.999975778162 262864330.287969857454 1 60324.147736409 2024-01-15T03:32:44.425741+00:00 19994330.287867821753 27869999.999986309558 262864330.287850439548 1 60324.147747953 2024-01-15T03:32:45.423186+00:00 19994330.287778962404 27869999.999975506216 262864330.287750780582 1 60324.147759576 2024-01-15T03:32:46.427400+00:00 19994330.288237854838 27869999.999991454184 262864330.288225591183 1 60324.147771110 2024-01-15T03:32:47.423872+00:00 19994330.287899248302 27869999.999993018806 262864330.287888586521 1 60324.147782756 2024-01-15T03:32:48.430147+00:00 19994330.288245882839 27870000.000013194978 262864330.288255393505 1 60324.147794393 2024-01-15T03:32:49.435578+00:00 19994330.287882175297 27870000.000028226525 262864330.287906706333 1 60324.147805945 2024-01-15T03:32:50.433664+00:00 19994330.288108091801 27870000.000004883856 262864330.288109272718 1 60324.147817633 2024-01-15T03:32:51.443473+00:00 19994330.288033761084 27870000.000033978373 262864330.288064032793 1 60324.147829174 2024-01-15T03:32:52.440638+00:00 19994330.288103699684 27870000.000029299408 262864330.288129299879 1 60324.147840562 2024-01-15T03:32:53.424585+00:00 19994330.287988711149 27869999.999969098717 262864330.287954121828 1 60324.147852139 2024-01-15T03:32:54.424767+00:00 19994330.288048177958 27870000.000012751669 262864330.288057237864 1 60324.147863670 2024-01-15T03:32:55.421122+00:00 19994330.288210585713 27870000.000014774501 262864330.288221657276 1 60324.147875288 2024-01-15T03:32:56.424864+00:00 19994330.288031831384 27869999.999993547797 262864330.288021683693 1 60324.147886858 2024-01-15T03:32:57.424579+00:00 19994330.287863425910 27869999.999984275550 262864330.287844002247 1 60324.147898400 2024-01-15T03:32:58.421788+00:00 19994330.287970725447 27869999.999967731535 262864330.287934750319 1 60324.147909991 2024-01-15T03:32:59.423255+00:00 19994330.287930656224 27870000.000039923936 262864330.287966907024 1 60324.147921565 2024-01-15T03:33:00.423266+00:00 19994330.288085948676 27869999.999970484525 262864330.288052737713 1 60324.147933101 2024-01-15T03:33:01.419953+00:00 19994330.287860378623 27869999.999992124736 262864330.287848830223 1 60324.147944793 2024-01-15T03:33:02.430146+00:00 19994330.287880189717 27870000.000073846430 262864330.287950336933 1 60324.147956327 2024-01-15T03:33:03.426595+00:00 19994330.288153454661 27870000.000006578863 262864330.288156330585 1 60324.147967824 2024-01-15T03:33:04.419976+00:00 19994330.287846881896 27870000.000036254525 262864330.287879437208 1 60324.147979484 2024-01-15T03:33:05.427449+00:00 19994330.287966132164 27869999.999945782125 262864330.287908226252 1 60324.147990966 2024-01-15T03:33:06.419446+00:00 19994330.288111709058 27869999.999948184937 262864330.288056194782 1 60324.148002539 2024-01-15T03:33:07.419394+00:00 19994330.287766598165 27869999.999945770949 262864330.287708669901 1 60324.148014160 2024-01-15T03:33:08.423408+00:00 19994330.288143437356 27870000.000012647361 262864330.288152366877 1 60324.148025738 2024-01-15T03:33:09.423781+00:00 19994330.288020774722 27870000.000017654151 262864330.288034737110 1 60324.148037311 2024-01-15T03:33:10.423647+00:00 19994330.288250382990 27869999.999962147325 262864330.288208842278 1 60324.148048838 2024-01-15T03:33:11.419598+00:00 19994330.287902515382 27870000.000042513013 262864330.287941306829 1 60324.148060427 2024-01-15T03:33:12.420850+00:00 19994330.288087353110 27870000.000076148659 262864330.288159787655 1 60324.148072002 2024-01-15T03:33:13.420926+00:00 19994330.287949588150 27870000.000052746385 262864330.287998646498 1 60324.148083574 2024-01-15T03:33:14.420753+00:00 19994330.288017056882 27869999.999995969236 262864330.288009345531 1 60324.148095148 2024-01-15T03:33:15.420784+00:00 19994330.288162551820 27869999.999996356666 262864330.288155227900 1 60324.148106729 2024-01-15T03:33:16.421363+00:00 19994330.288031503558 27869999.999930225313 262864330.287958025932 1 60324.148118312 2024-01-15T03:33:17.422171+00:00 19994330.287903685123 27869999.999953769147 262864330.287853777409 1 60324.148129936 2024-01-15T03:33:18.426487+00:00 19994330.288042046130 27870000.000021424145 262864330.288059771061 1 60324.148141758 2024-01-15T03:33:19.447891+00:00 19994330.288206458092 27869999.999972946942 262864330.288175702095 1 60324.148153188 2024-01-15T03:33:20.435456+00:00 19994330.287708576769 27869999.999982867390 262864330.287687748671 1 60324.148164723 2024-01-15T03:33:21.432032+00:00 19994330.288202632219 27869999.999994304031 262864330.288193255663 1 60324.148176332 2024-01-15T03:33:22.435107+00:00 19994330.288112863898 27870000.000004440546 262864330.288113594055 1 60324.148187939 2024-01-15T03:33:23.437908+00:00 19994330.288183633238 27870000.000018030405 262864330.288197964430 1 60324.148199365 2024-01-15T03:33:24.425187+00:00 19994330.287895966321 27870000.000045251101 262864330.287937521935 1 60324.148211079 2024-01-15T03:33:25.437213+00:00 19994330.288221713156 27869999.999996077269 262864330.288214087486 1 60324.148222499 2024-01-15T03:33:26.423930+00:00 19994330.287872791290 27869999.999963622540 262864330.287832707167 1 60324.148234074 2024-01-15T03:33:27.424014+00:00 19994330.287979222834 27869999.999957222492 262864330.287932753563 1 60324.148245725 2024-01-15T03:33:28.430613+00:00 19994330.288027867675 27869999.999981679022 262864330.288005828857 1 60324.148257293 2024-01-15T03:33:29.430138+00:00 19994330.288053277880 27869999.999981842935 262864330.288031429052 1 60324.148268970 2024-01-15T03:33:30.438974+00:00 19994330.287894140929 27869999.999979134649 262864330.287869572639 1 60324.148280394 2024-01-15T03:33:31.426050+00:00 19994330.287890508771 27870000.000033251941 262864330.287920057774 1 60324.148292020 2024-01-15T03:33:32.430529+00:00 19994330.288099810481 27870000.000023391098 262864330.288119494915 1 60324.148303718 2024-01-15T03:33:33.441271+00:00 19994330.288005616516 27870000.000087197870 262864330.288089126348 1 60324.148315055 2024-01-15T03:33:34.420747+00:00 19994330.287850625813 27869999.999998807907 262864330.287845730782 1 60324.148326703 2024-01-15T03:33:35.427159+00:00 19994330.287972081453 27870000.000013206154 262864330.287981599569 1 60324.148338282 2024-01-15T03:33:36.427584+00:00 19994330.288012117147 27869999.999990634620 262864330.287999063730 1 60324.148349895 2024-01-15T03:33:37.430890+00:00 19994330.288162868470 27869999.999992776662 262864330.288151949644 1 60324.148361563 2024-01-15T03:33:38.439004+00:00 19994330.288273990154 27869999.999934688210 262864330.288204967976 1 60324.148373169 2024-01-15T03:33:39.441813+00:00 19994330.287932053208 27869999.999956611544 262864330.287884950638 1 60324.148384620 2024-01-15T03:33:40.431180+00:00 19994330.287692323327 27869999.999993510544 262864330.287682116032 1 60324.148396123 2024-01-15T03:33:41.425062+00:00 19994330.287957005203 27869999.999972127378 262864330.287925451994 1 60324.148407808 2024-01-15T03:33:42.434550+00:00 19994330.288070537150 27869999.999996375293 262864330.288063198328 1 60324.148419330 2024-01-15T03:33:43.430144+00:00 19994330.287986353040 27870000.000036541373 262864330.288019180298 1 60324.148430931 2024-01-15T03:33:44.432435+00:00 19994330.288043547422 27870000.000051613897 262864330.288091480732 1 60324.148442457 2024-01-15T03:33:45.428316+00:00 19994330.287971466780 27870000.000028587878 262864330.287996351719 1 60324.148454031 2024-01-15T03:33:46.428303+00:00 19994330.287796232849 27870000.000048920512 262864330.287841469049 1 60324.148465658 2024-01-15T03:33:47.432863+00:00 19994330.288204606622 27869999.999990228564 262864330.288191139698 1 60324.148477324 2024-01-15T03:33:48.440772+00:00 19994330.287992421538 27870000.000000119209 262864330.287988841534 1 60324.148488801 2024-01-15T03:33:49.432350+00:00 19994330.287962891161 27869999.999986276031 262864330.287945479155 1 60324.148500277 2024-01-15T03:33:50.423927+00:00 19994330.287979055196 27869999.999986831099 262864330.287962198257 1 60324.148511843 2024-01-15T03:33:51.423274+00:00 19994330.288039632142 27869999.999936532229 262864330.287972450256 1 60324.148523397 2024-01-15T03:33:52.421475+00:00 19994330.288262136281 27869999.999979179353 262864330.288237601519 1 60324.148534971 2024-01-15T03:33:53.421489+00:00 19994330.287889488041 27870000.000010870397 262864330.287896662951 1 60324.148546623 2024-01-15T03:33:54.428211+00:00 19994330.287706494331 27870000.000002246350 262864330.287705034018 1 60324.148558327 2024-01-15T03:33:55.439503+00:00 19994330.287974882871 27870000.000041600317 262864330.288012802601 1 60324.148569815 2024-01-15T03:33:56.432049+00:00 19994330.287969224155 27870000.000006780028 262864330.287972331047 1 60324.148581276 2024-01-15T03:33:57.422252+00:00 19994330.287938710302 27869999.999991096556 262864330.287926107645 1 60324.148592988 2024-01-15T03:33:58.434155+00:00 19994330.287834223360 27869999.999998666346 262864330.287829190493 1 60324.148604498 2024-01-15T03:33:59.428661+00:00 19994330.288259375840 27870000.000001285225 262864330.288256973028 1 60324.148616141 2024-01-15T03:34:00.434546+00:00 19994330.287974119186 27869999.999974828213 262864330.287945240736 1 60324.148627680 2024-01-15T03:34:01.431577+00:00 19994330.287556044757 27869999.999954402447 262864330.287506759167 1 60324.148639192 2024-01-15T03:34:02.426194+00:00 19994330.287974245846 27869999.999975305051 262864330.287945836782 1 60324.148650774 2024-01-15T03:34:03.426882+00:00 19994330.288129955530 27870000.000001493841 262864330.288127750158 1 60324.148662278 2024-01-15T03:34:04.420814+00:00 19994330.288146238774 27870000.000005736947 262864330.288148254156 1 60324.148673923 2024-01-15T03:34:05.426959+00:00 19994330.287818361074 27870000.000001721084 262864330.287816405296 1 60324.148685522 2024-01-15T03:34:06.429150+00:00 19994330.287754394114 27870000.000052694231 262864330.287803381681 1 60324.148697081 2024-01-15T03:34:07.427805+00:00 19994330.288019113243 27870000.000022098422 262864330.288037538528 1 60324.148708590 2024-01-15T03:34:08.422182+00:00 19994330.287945248187 27870000.000016521662 262864330.287958055735 1 60324.148720224 2024-01-15T03:34:09.427361+00:00 19994330.287947531790 27870000.000007588416 262864330.287951439619 1 60324.148731821 2024-01-15T03:34:10.429364+00:00 19994330.288046315312 27870000.000014219433 262864330.288056850433 1 60324.148743386 2024-01-15T03:34:11.428537+00:00 19994330.287955135107 27869999.999972108752 262864330.287923544645 1 60324.148754901 2024-01-15T03:34:12.423427+00:00 19994330.287992782891 27869999.999951157719 262864330.287940233946 1 60324.148766464 2024-01-15T03:34:13.422463+00:00 19994330.287999149412 27869999.999994475394 262864330.287989944220 1 60324.148778032 2024-01-15T03:34:14.421919+00:00 19994330.288014959544 27870000.000018130988 262864330.288029372692 1 60324.148789638 2024-01-15T03:34:15.424706+00:00 19994330.287856969982 27870000.000035509467 262864330.287888795137 1 60324.148801206 2024-01-15T03:34:16.424206+00:00 19994330.288049958646 27870000.000040672719 262864330.288086950779 1 60324.148812776 2024-01-15T03:34:17.423819+00:00 19994330.288157030940 27870000.000024423003 262864330.288177788258 1 60324.148824470 2024-01-15T03:34:18.434226+00:00 19994330.288013029844 27870000.000063899904 262864330.288073241711 1 60324.148835891 2024-01-15T03:34:19.421002+00:00 19994330.287872165442 27869999.999979797751 262864330.287848263979 1 60324.148847527 2024-01-15T03:34:20.426363+00:00 19994330.287854131311 27869999.999992683530 262864330.287843108177 1 60324.148859045 2024-01-15T03:34:21.421455+00:00 19994330.288000609726 27869999.999978829175 262864330.287975758314 1 60324.148870631 2024-01-15T03:34:22.422503+00:00 19994330.287766508758 27870000.000012598932 262864330.287775427103 1 60324.148882288 2024-01-15T03:34:23.429721+00:00 19994330.288121908903 27870000.000002693385 262864330.288120895624 1 60324.148893801 2024-01-15T03:34:24.424407+00:00 19994330.287882275879 27870000.000030137599 262864330.287908703089 1 60324.148905575 2024-01-15T03:34:25.441726+00:00 19994330.288023319095 27869999.999998524785 262864330.288018137217 1 60324.148916907 2024-01-15T03:34:26.420725+00:00 19994330.288097571582 27870000.000024445355 262864330.288118302822 1 60324.148928460 2024-01-15T03:34:27.418908+00:00 19994330.287846531719 27870000.000028286129 262864330.287871122360 1 60324.148940054 2024-01-15T03:34:28.420692+00:00 19994330.288081001490 27870000.000015795231 262864330.288093090057 1 60324.148951626 2024-01-15T03:34:29.420501+00:00 19994330.288248319179 27870000.000022109598 262864330.288266748190 1 60324.148963202 2024-01-15T03:34:30.420623+00:00 19994330.288020536304 27869999.999997343868 262864330.288014173508 1 60324.148974803 2024-01-15T03:34:31.423018+00:00 19994330.287838049233 27869999.999977283180 262864330.287811636925 1 60324.148986349 2024-01-15T03:34:32.420594+00:00 19994330.287826158106 27869999.999950390309 262864330.287772834301 1 60324.148997925 2024-01-15T03:34:33.420687+00:00 19994330.287845347077 27869999.999976158142 262864330.287817806005 1 60324.149009539 2024-01-15T03:34:34.424134+00:00 19994330.287646289915 27869999.999995477498 262864330.287638068199 1 60324.149021116 2024-01-15T03:34:35.424427+00:00 19994330.287948280573 27870000.000007953495 262864330.287952542305 1 60324.149032686 2024-01-15T03:34:36.424058+00:00 19994330.288080446422 27869999.999946907163 262864330.288023650646 1 60324.149044227 2024-01-15T03:34:37.421221+00:00 19994330.288055550307 27870000.000029396266 262864330.288081228733 1 60324.149055842 2024-01-15T03:34:38.424724+00:00 19994330.288044784218 27869999.999999061227 262864330.288040131330 1 60324.149067381 2024-01-15T03:34:39.421732+00:00 19994330.287773225456 27870000.000032220036 262864330.287801742554 1 60324.149078961 2024-01-15T03:34:40.422208+00:00 19994330.287929471582 27869999.999990418553 262864330.287916183472 1 60324.149090559 2024-01-15T03:34:41.424315+00:00 19994330.287952583283 27869999.999994259328 262864330.287943124771 1 60324.149102177 2024-01-15T03:34:42.428158+00:00 19994330.288092236966 27869999.999946348369 262864330.288034886122 1 60324.149113803 2024-01-15T03:34:43.432616+00:00 19994330.287962097675 27869999.999967690557 262864330.287926107645 1 60324.149125388 2024-01-15T03:34:44.433490+00:00 19994330.288130059838 27869999.999931715429 262864330.288058102131 1 60324.149136869 2024-01-15T03:34:45.425450+00:00 19994330.287911895663 27870000.000035557896 262864330.287943750620 1 60324.149148598 2024-01-15T03:34:46.438877+00:00 19994330.287955816835 27869999.999954648316 262864330.287906765938 1 60324.149160399 2024-01-15T03:34:47.458447+00:00 19994330.288065772504 27869999.999998226762 262864330.288060277700 1 60324.149171758 2024-01-15T03:34:48.439907+00:00 19994330.287889551371 27870000.000057775527 262864330.287943631411 1 60324.149183251 2024-01-15T03:34:49.432876+00:00 19994330.287914443761 27870000.000056482852 262864330.287967234850 1 60324.149194904 2024-01-15T03:34:50.439655+00:00 19994330.288056269288 27870000.000013649464 262864330.288066208363 1 60324.149206363 2024-01-15T03:34:51.429789+00:00 19994330.287736926228 27870000.000002242625 262864330.287735462189 1 60324.149217876 2024-01-15T03:34:52.424484+00:00 19994330.288210473955 27870000.000023048371 262864330.288229823112 1 60324.149229424 2024-01-15T03:34:53.422204+00:00 19994330.287825204432 27869999.999973453581 262864330.287794947624 1 60324.149241039 2024-01-15T03:34:54.425730+00:00 19994330.288079060614 27869999.999960999936 262864330.288036346436 1 60324.149252594 2024-01-15T03:34:55.424112+00:00 19994330.287889230996 27869999.999978806823 262864330.287864357233 1 60324.149264161 2024-01-15T03:34:56.423450+00:00 19994330.287978034467 27869999.999984238297 262864330.287958562374 1 60324.149275730 2024-01-15T03:34:57.423094+00:00 19994330.288170672953 27869999.999975502491 262864330.288142472506 1 60324.149287432 2024-01-15T03:34:58.434063+00:00 19994330.287892580032 27870000.000020973384 262864330.287909865379 1 60324.149298943 2024-01-15T03:34:59.428623+00:00 19994330.288085334003 27869999.999990168959 262864330.288071811199 1 60324.149310485 2024-01-15T03:35:00.425839+00:00 19994330.287878300995 27870000.000048618764 262864330.287923216820 1 60324.149322211 2024-01-15T03:35:01.439009+00:00 19994330.288054950535 27870000.000012353063 262864330.288063585758 1 60324.149333672 2024-01-15T03:35:02.429249+00:00 19994330.288073841482 27870000.000059660524 262864330.288129806519 1 60324.149345417 2024-01-15T03:35:03.443973+00:00 19994330.287823237479 27869999.999989900738 262864330.287809431553 1 60324.149356755 2024-01-15T03:35:04.423646+00:00 19994330.288153335452 27869999.999981138855 262864330.288130760193 1 60324.149368387 2024-01-15T03:35:05.428626+00:00 19994330.287942461669 27869999.999950557947 262864330.287889331579 1 60324.149379933 2024-01-15T03:35:06.426202+00:00 19994330.288031380624 27869999.999937210232 262864330.287964880466 1 60324.149391499 2024-01-15T03:35:07.425494+00:00 19994330.287817306817 27870000.000001154840 262864330.287814766169 1 60324.149403067 2024-01-15T03:35:08.424993+00:00 19994330.288086686283 27869999.999973412603 262864330.288056403399 1 60324.149414632 2024-01-15T03:35:09.424224+00:00 19994330.288082968444 27870000.000023666769 262864330.288102924824 1 60324.149426246 2024-01-15T03:35:10.427609+00:00 19994330.288219697773 27870000.000030159950 262864330.288246154785 1 60324.149437862 2024-01-15T03:35:11.431291+00:00 19994330.287880979478 27870000.000033356249 262864330.287910640240 1 60324.149449329 2024-01-15T03:35:12.422036+00:00 19994330.287897150964 27870000.000011611730 262864330.287905067205 1 60324.149460922 2024-01-15T03:35:13.423684+00:00 19994330.287906706333 27870000.000028006732 262864330.287931025028 1 60324.149472474 2024-01-15T03:35:14.421777+00:00 19994330.287902686745 27869999.999972149730 262864330.287871152163 1 60324.149484067 2024-01-15T03:35:15.423366+00:00 19994330.288041427732 27869999.999988742173 262864330.288026452065 1 60324.149495684 2024-01-15T03:35:16.427059+00:00 19994330.288089621812 27869999.999959483743 262864330.288045406342 1 60324.149507216 2024-01-15T03:35:17.423437+00:00 19994330.287892039865 27869999.999987524003 262864330.287875860929 1 60324.149518820 2024-01-15T03:35:18.426023+00:00 19994330.288071621209 27869999.999962344766 262864330.288030266762 1 60324.149530340 2024-01-15T03:35:19.421360+00:00 19994330.287763889879 27869999.999998912215 262864330.287759125233 1 60324.149541931 2024-01-15T03:35:20.422837+00:00 19994330.288125373423 27870000.000021468848 262864330.288143128157 1 60324.149553490 2024-01-15T03:35:21.421534+00:00 19994330.287861738354 27870000.000067964196 262864330.287925988436 1 60324.149565049 2024-01-15T03:35:22.420275+00:00 19994330.288069747388 27870000.000074230134 262864330.288140296936 1 60324.149576655 2024-01-15T03:35:23.423004+00:00 19994330.288060475141 27870000.000021550804 262864330.288078337908 1 60324.149588223 2024-01-15T03:35:24.422415+00:00 19994330.287677209824 27870000.000000618398 262864330.287674129009 1 60324.149599795 2024-01-15T03:35:25.422311+00:00 19994330.287989433855 27869999.999947916716 262864330.287933647633 1 60324.149611340 2024-01-15T03:35:26.419783+00:00 19994330.287874344736 27870000.000008583069 262864330.287879228592 1 60324.149622922 2024-01-15T03:35:27.420470+00:00 19994330.288078922778 27869999.999916967005 262864330.287992209196 1 60324.149634495 2024-01-15T03:35:28.420389+00:00 19994330.287818349898 27869999.999983564019 262864330.287798196077 1 60324.149646079 2024-01-15T03:35:29.421210+00:00 19994330.287686988711 27869999.999979812652 262864330.287663102150 1 60324.149657688 2024-01-15T03:35:30.424254+00:00 19994330.288321658969 27870000.000005032867 262864330.288322985172 1 60324.149669227 2024-01-15T03:35:31.421253+00:00 19994330.287959530950 27869999.999973770231 262864330.287929594517 1 60324.149680818 2024-01-15T03:35:32.422661+00:00 19994330.287813298404 27870000.000018320978 262864330.287827938795 1 60324.149692403 2024-01-15T03:35:33.423656+00:00 19994330.288140725344 27870000.000021327287 262864330.288158357143 1 60324.149703937 2024-01-15T03:35:34.420137+00:00 19994330.288079824299 27870000.000034574419 262864330.288110703230 1 60324.149715554 2024-01-15T03:35:35.423859+00:00 19994330.287920925766 27870000.000017423183 262864330.287934660912 1 60324.149727114 2024-01-15T03:35:36.422673+00:00 19994330.287872392684 27870000.000000439584 262864330.287869155407 1 60324.149738902 2024-01-15T03:35:37.441105+00:00 19994330.287990700454 27869999.999969903380 262864330.287956893444 1 60324.149750384 2024-01-15T03:35:38.433185+00:00 19994330.288209080696 27870000.000023618340 262864330.288228988647 1 60324.149761936 2024-01-15T03:35:39.431283+00:00 19994330.287882331759 27869999.999975301325 262864330.287853926420 1 60324.149773506 2024-01-15T03:35:40.430949+00:00 19994330.287935834378 27870000.000010818243 262864330.287942945957 1 60324.149785072 2024-01-15T03:35:41.430225+00:00 19994330.288059592247 27870000.000009909272 262864330.288065791130 1 60324.149796664 2024-01-15T03:35:42.431735+00:00 19994330.287835963070 27870000.000011231750 262864330.287843495607 1 60324.149808178 2024-01-15T03:35:43.426566+00:00 19994330.288116592914 27870000.000023413450 262864330.288136333227 1 60324.149819848 2024-01-15T03:35:44.434865+00:00 19994330.288040578365 27870000.000024322420 262864330.288061201572 1 60324.149831272 2024-01-15T03:35:45.421913+00:00 19994330.288064166903 27870000.000035841018 262864330.288096308708 1 60324.149842985 2024-01-15T03:35:46.433900+00:00 19994330.287825051695 27870000.000017177314 262864330.287838518620 1 60324.149854505 2024-01-15T03:35:47.429218+00:00 19994330.288018029183 27869999.999961744994 262864330.287976056337 1 60324.149866106 2024-01-15T03:35:48.431559+00:00 19994330.288068126887 27869999.999950014055 262864330.288014441729 1 60324.149877816 2024-01-15T03:35:49.443343+00:00 19994330.287935543805 27869999.999957520515 262864330.287889391184 1 60324.149889267 2024-01-15T03:35:50.432693+00:00 19994330.287976402789 27870000.000001396984 262864330.287974119186 1 60324.149900785 2024-01-15T03:35:51.427823+00:00 19994330.287846915424 27870000.000005804002 262864330.287849038839 1 60324.149912508 2024-01-15T03:35:52.440733+00:00 19994330.288008529693 27869999.999998468906 262864330.288003325462 1 60324.149924093 2024-01-15T03:35:53.441676+00:00 19994330.288196031004 27869999.999992184341 262864330.288184523582 1 60324.149935498 2024-01-15T03:35:54.427066+00:00 19994330.288051869720 27870000.000019066036 262864330.288067251444 1 60324.149946999 2024-01-15T03:35:55.420672+00:00 19994330.287960078567 27870000.000068731606 262864330.288025110960 1 60324.149958716 2024-01-15T03:35:56.433026+00:00 19994330.287846270949 27870000.000063423067 262864330.287905991077 1 60324.149970217 2024-01-15T03:35:57.426716+00:00 19994330.287910398096 27870000.000016573817 262864330.287923276424 1 60324.149981872 2024-01-15T03:35:58.433718+00:00 19994330.287981260568 27869999.999977968633 262864330.287955552340 1 60324.149993401 2024-01-15T03:35:59.429876+00:00 19994330.287915829569 27869999.999947853386 262864330.287859976292 1 60324.150004948 2024-01-15T03:36:00.427455+00:00 19994330.288061279804 27869999.999960653484 262864330.288018256426 1 60324.150016764 2024-01-15T03:36:01.448405+00:00 19994330.287887651473 27869999.999920055270 262864330.287804037333 1 60324.150028081 2024-01-15T03:36:02.426220+00:00 19994330.287875138223 27870000.000071749091 262864330.287943214178 1 60324.150039651 2024-01-15T03:36:03.425840+00:00 19994330.287919927388 27870000.000019483268 262864330.287935733795 1 60324.150051268 2024-01-15T03:36:04.429539+00:00 19994330.288042619824 27870000.000003598630 262864330.288042545319 1 60324.150062830 2024-01-15T03:36:05.428491+00:00 19994330.288260474801 27870000.000042777508 262864330.288299560547 1 60324.150074467 2024-01-15T03:36:06.433909+00:00 19994330.288042381406 27870000.000023886561 262864330.288062572479 1 60324.150085954 2024-01-15T03:36:07.426447+00:00 19994330.287847530097 27870000.000041309744 262864330.287885129452 1 60324.150097532 2024-01-15T03:36:08.426799+00:00 19994330.287879902869 27869999.999979384243 262864330.287855595350 1 60324.150109142 2024-01-15T03:36:09.429824+00:00 19994330.288207650185 27869999.999977923930 262864330.288181871176 1 60324.150120686 2024-01-15T03:36:10.427271+00:00 19994330.287880640477 27869999.999978892505 262864330.287855833769 1 60324.150132321 2024-01-15T03:36:11.432524+00:00 19994330.287894479930 27869999.999993346632 262864330.287884145975 1 60324.150143893 2024-01-15T03:36:12.432313+00:00 19994330.287901781499 27869999.999997708946 262864330.287895798683 1 60324.150155341 2024-01-15T03:36:13.421486+00:00 19994330.288022067398 27869999.999986890703 262864330.288005262613 1 60324.150166953 2024-01-15T03:36:14.424742+00:00 19994330.288045786321 27869999.999999485910 262864330.288041591644 1 60324.150178549 2024-01-15T03:36:15.426613+00:00 19994330.287935234606 27869999.999998144805 262864330.287929683924 1 60324.150190112 2024-01-15T03:36:16.425703+00:00 19994330.288089208305 27870000.000004164875 262864330.288089692593 1 60324.150201660 2024-01-15T03:36:17.423378+00:00 19994330.288041364402 27869999.999996829778 262864330.288034498692 1 60324.150213286 2024-01-15T03:36:18.427892+00:00 19994330.288003962487 27870000.000039398670 262864330.288039654493 1 60324.150224888 2024-01-15T03:36:19.430284+00:00 19994330.288060992956 27870000.000024899840 262864330.288082212210 1 60324.150236353 2024-01-15T03:36:20.420872+00:00 19994330.287851572037 27869999.999964114279 262864330.287811994553 1 60324.150248028 2024-01-15T03:36:21.429642+00:00 19994330.288122650236 27869999.999974545091 262864330.288093507290 1 60324.150259594 2024-01-15T03:36:22.428934+00:00 19994330.287974257022 27870000.000005099922 262864330.287975668907 1 60324.150271157 2024-01-15T03:36:23.427976+00:00 19994330.288263358176 27869999.999994657934 262864330.288254320621 1 60324.150282676 2024-01-15T03:36:24.423217+00:00 19994330.287814509124 27870000.000007390976 262864330.287818193436 1 60324.150294230 2024-01-15T03:36:25.421504+00:00 19994330.287933852524 27870000.000016760081 262864330.287946909666 1 60324.150305838 2024-01-15T03:36:26.424447+00:00 19994330.287995751947 27869999.999998014420 262864330.287990063429 1 60324.150317416 2024-01-15T03:36:27.424755+00:00 19994330.288035973907 27870000.000025838614 262864330.288058102131 1 60324.150329032 2024-01-15T03:36:28.428370+00:00 19994330.287933506072 27870000.000051826239 262864330.287981629372 1 60324.150340570 2024-01-15T03:36:29.425226+00:00 19994330.288121726364 27870000.000025365502 262864330.288143396378 1 60324.150352141 2024-01-15T03:36:30.424994+00:00 19994330.287933077663 27869999.999970432371 262864330.287899821997 1 60324.150363707 2024-01-15T03:36:31.424295+00:00 19994330.287852831185 27869999.999976810068 262864330.287825942039 1 60324.150375296 2024-01-15T03:36:32.425596+00:00 19994330.288149647415 27869999.999983642250 262864330.288129597902 1 60324.150386882 2024-01-15T03:36:33.426642+00:00 19994330.288149710745 27869999.999990489334 262864330.288136512041 1 60324.150398522 2024-01-15T03:36:34.432253+00:00 19994330.287874910980 27869999.999942153692 262864330.287813365459 1 60324.150410147 2024-01-15T03:36:35.436710+00:00 19994330.287750113755 27869999.999988730997 262864330.287735164165 1 60324.150421661 2024-01-15T03:36:36.431524+00:00 19994330.288050603122 27870000.000024322420 262864330.288071215153 1 60324.150433221 2024-01-15T03:36:37.430322+00:00 19994330.288024738431 27870000.000017903745 262864330.288038969040 1 60324.150444806 2024-01-15T03:36:38.431200+00:00 19994330.288023553789 27870000.000055886805 262864330.288075745106 1 60324.150456275 2024-01-15T03:36:39.422163+00:00 19994330.287864953279 27870000.000029079616 262864330.287890344858 1 60324.150467865 2024-01-15T03:36:40.423555+00:00 19994330.288378428668 27870000.000058252364 262864330.288432985544 1 60324.150479419 2024-01-15T03:36:41.421778+00:00 19994330.288017280400 27869999.999989930540 262864330.288003504276 1 60324.150491036 2024-01-15T03:36:42.425504+00:00 19994330.288171820343 27870000.000038910657 262864330.288207054138 1 60324.150502772 2024-01-15T03:36:43.439518+00:00 19994330.287990633398 27869999.999968234450 262864330.287955164909 1 60324.150514334 2024-01-15T03:36:44.438479+00:00 19994330.288122322410 27869999.999987743795 262864330.288106381893 1 60324.150525831 2024-01-15T03:36:45.431801+00:00 19994330.288222454488 27869999.999936338514 262864330.288155108690 1 60324.150537385 2024-01-15T03:36:46.430046+00:00 19994330.287917096168 27870000.000023651868 262864330.287937074900 1 60324.150548922 2024-01-15T03:36:47.426907+00:00 19994330.287946928293 27869999.999977242202 262864330.287920475006 1 60324.150560626 2024-01-15T03:36:48.438065+00:00 19994330.288050934672 27869999.999989107251 262864330.288036346436 1 60324.150572092 2024-01-15T03:36:49.428795+00:00 19994330.287868268788 27870000.000027265400 262864330.287891834974 1 60324.150583671 2024-01-15T03:36:50.429175+00:00 19994330.287944085896 27870000.000004995614 262864330.287945389748 1 60324.150595375 2024-01-15T03:36:51.440398+00:00 19994330.288057483733 27870000.000025067478 262864330.288078844547 1 60324.150607015 2024-01-15T03:36:52.446061+00:00 19994330.287865322083 27870000.000020347536 262864330.287881970406 1 60324.150618422 2024-01-15T03:36:53.431662+00:00 19994330.288093365729 27870000.000034883618 262864330.288124531507 1 60324.150629921 2024-01-15T03:36:54.425164+00:00 19994330.287859566510 27869999.999949268997 262864330.287805140018 1 60324.150641525 2024-01-15T03:36:55.427780+00:00 19994330.287878651172 27869999.999953117222 262864330.287828087807 1 60324.150653130 2024-01-15T03:36:56.430487+00:00 19994330.287974748760 27869999.999967869371 262864330.287938922644 1 60324.150664716 2024-01-15T03:36:57.431487+00:00 19994330.287973001599 27869999.999996826053 262864330.287966132164 1 60324.150676337 2024-01-15T03:36:58.435522+00:00 19994330.287692420185 27869999.999999988824 262864330.287688732147 1 60324.150687770 2024-01-15T03:36:59.423362+00:00 19994330.288178563118 27870000.000061847270 262864330.288236707449 1 60324.150699476 2024-01-15T03:37:00.434729+00:00 19994330.287968639284 27870000.000018004328 262864330.287982940674 1 60324.150711005 2024-01-15T03:37:01.430850+00:00 19994330.288208238780 27870000.000023745000 262864330.288228303194 1 60324.150722523 2024-01-15T03:37:02.425954+00:00 19994330.287736076862 27870000.000037878752 262864330.287770271301 1 60324.150734121 2024-01-15T03:37:03.428083+00:00 19994330.288000870496 27869999.999994371086 262864330.287991553545 1 60324.150745634 2024-01-15T03:37:04.422787+00:00 19994330.287899520248 27870000.000012811273 262864330.287908643484 1 60324.150757198 2024-01-15T03:37:05.421925+00:00 19994330.288173280656 27869999.999954111874 262864330.288123697042 1 60324.150768766 2024-01-15T03:37:06.421352+00:00 19994330.287927422673 27869999.999990604818 262864330.287914335728 1 60324.150780349 2024-01-15T03:37:07.422158+00:00 19994330.287669554353 27869999.999960690737 262864330.287626564503 1 60324.150791946 2024-01-15T03:37:08.424141+00:00 19994330.287991024554 27870000.000010702759 262864330.287998020649 1 60324.150803511 2024-01-15T03:37:09.423408+00:00 19994330.287934366614 27869999.999963909388 262864330.287894576788 1 60324.150815064 2024-01-15T03:37:10.421543+00:00 19994330.287865746766 27870000.000005312264 262864330.287867367268 1 60324.150826623 2024-01-15T03:37:11.420215+00:00 19994330.287911251187 27870000.000017728657 262864330.287925302982 1 60324.150838254 2024-01-15T03:37:12.425101+00:00 19994330.287995580584 27869999.999993186444 262864330.287985056639 1 60324.150849863 2024-01-15T03:37:13.428178+00:00 19994330.287924490869 27869999.999988459051 262864330.287909269333 1 60324.150861446 2024-01-15T03:37:14.428926+00:00 19994330.288281407207 27870000.000061135739 262864330.288338840008 1 60324.150873008 2024-01-15T03:37:15.427892+00:00 19994330.288024891168 27869999.999967515469 262864330.287988722324 1 60324.150884519 2024-01-15T03:37:16.422486+00:00 19994330.287924576551 27869999.999994084239 262864330.287914991379 1 60324.150896141 2024-01-15T03:37:17.426574+00:00 19994330.288033574820 27869999.999968208373 262864330.287998080254 1 60324.150907685 2024-01-15T03:37:18.423976+00:00 19994330.287936996669 27869999.999960582703 262864330.287893861532 1 60324.150919363 2024-01-15T03:37:19.432947+00:00 19994330.287871100008 27870000.000025507063 262864330.287892907858 1 60324.150930941 2024-01-15T03:37:20.433275+00:00 19994330.288028258830 27869999.999999437481 262864330.288024008274 1 60324.150942521 2024-01-15T03:37:21.433806+00:00 19994330.287790730596 27870000.000033058226 262864330.287820100784 1 60324.150954287 2024-01-15T03:37:22.450347+00:00 19994330.287995036691 27870000.000134851784 262864330.288126200438 1 60324.150965724 2024-01-15T03:37:23.438561+00:00 19994330.288018874824 27870000.000015143305 262864330.288030326366 1 60324.150977155 2024-01-15T03:37:24.426208+00:00 19994330.287830509245 27869999.999936457723 262864330.287763267756 1 60324.150988765 2024-01-15T03:37:25.429295+00:00 19994330.288013093174 27869999.999944336712 262864330.287953734398 1 60324.151000438 2024-01-15T03:37:26.437854+00:00 19994330.287762667984 27869999.999985989183 262864330.287744969130 1 60324.151011937 2024-01-15T03:37:27.431341+00:00 19994330.287819407880 27869999.999984700233 262864330.287800431252 1 60324.151023697 2024-01-15T03:37:28.447415+00:00 19994330.288136310875 27869999.999969493598 262864330.288102090359 1 60324.151035111 2024-01-15T03:37:29.433573+00:00 19994330.287990342826 27869999.999992858618 262864330.287979483604 1 60324.151046649 2024-01-15T03:37:30.430455+00:00 19994330.287814818323 27870000.000057786703 262864330.287868916988 1 60324.151058200 2024-01-15T03:37:31.428444+00:00 19994330.287919834256 27870000.000062223524 262864330.287978351116 1 60324.151069714 2024-01-15T03:37:32.423282+00:00 19994330.288031015545 27869999.999998699874 262864330.288026005030 1 60324.151081293 2024-01-15T03:37:33.423711+00:00 19994330.288119141012 27870000.000020161271 262864330.288135588169 1 60324.151092894 2024-01-15T03:37:34.426022+00:00 19994330.287967875600 27870000.000007081777 262864330.287971258163 1 60324.151104519 2024-01-15T03:37:35.430458+00:00 19994330.288020569831 27869999.999979320914 262864330.287996202707 1 60324.151116143 2024-01-15T03:37:36.434807+00:00 19994330.287832174450 27869999.999943856150 262864330.287772327662 1 60324.151127653 2024-01-15T03:37:37.429218+00:00 19994330.287684477866 27869999.999964699149 262864330.287645488977 1 60324.151139347 2024-01-15T03:37:38.439602+00:00 19994330.288138683885 27870000.000007994473 262864330.288142979145 1 60324.151150821 2024-01-15T03:37:39.430892+00:00 19994330.288199853152 27869999.999928075820 262864330.288124233484 1 60324.151162393 2024-01-15T03:37:40.430771+00:00 19994330.287968780845 27870000.000029727817 262864330.287994831800 1 60324.151174097 2024-01-15T03:37:41.441990+00:00 19994330.287717506289 27870000.000016208738 262864330.287730038166 1 60324.151185548 2024-01-15T03:37:42.431320+00:00 19994330.287943162024 27870000.000026673079 262864330.287966132164 1 60324.151197175 2024-01-15T03:37:43.435914+00:00 19994330.288002595305 27870000.000011455268 262864330.288010358810 1 60324.151208823 2024-01-15T03:37:44.442317+00:00 19994330.288030594587 27870000.000012550503 262864330.288039445877 1 60324.151220228 2024-01-15T03:37:45.427652+00:00 19994330.288074139506 27870000.000009041280 262864330.288079470396 1 60324.151232051 2024-01-15T03:37:46.449182+00:00 19994330.288047790527 27869999.999984014779 262864330.288028120995 1 60324.151243468 2024-01-15T03:37:47.435609+00:00 19994330.288006871939 27870000.000007655472 262864330.288010835648 1 60324.151254941 2024-01-15T03:37:48.426933+00:00 19994330.288073301315 27869999.999938938767 262864330.288008540869 1 60324.151266552 2024-01-15T03:37:49.430107+00:00 19994330.287876218557 27869999.999979540706 262864330.287852078676 1 60324.151278179 2024-01-15T03:37:50.434659+00:00 19994330.287934560329 27869999.999966271222 262864330.287897139788 1 60324.151289680 2024-01-15T03:37:51.428320+00:00 19994330.288096409291 27869999.999990008771 262864330.288082718849 1 60324.151301269 2024-01-15T03:37:52.429670+00:00 19994330.287922210991 27870000.000044282526 262864330.287962794304 1 60324.151312746 2024-01-15T03:37:53.421253+00:00 19994330.288015093654 27870000.000034511089 262864330.288045912981 1 60324.151324380 2024-01-15T03:37:54.426420+00:00 19994330.288003340364 27870000.000037938356 262864330.288037598133 1 60324.151335967 2024-01-15T03:37:55.427556+00:00 19994330.287982452661 27870000.000030547380 262864330.288009315729 1 60324.151347521 2024-01-15T03:37:56.425781+00:00 19994330.287966247648 27870000.000087965280 262864330.288050532341 1 60324.151359067 2024-01-15T03:37:57.423428+00:00 19994330.287918716669 27869999.999987058342 262864330.287902086973 1 60324.151370836 2024-01-15T03:37:58.440267+00:00 19994330.288013640791 27870000.000036749989 262864330.288046687841 1 60324.151382281 2024-01-15T03:37:59.429129+00:00 19994330.287969671190 27869999.999946247786 262864330.287912219763 1 60324.151393843 2024-01-15T03:38:00.428067+00:00 19994330.288002531976 27869999.999950934201 262864330.287949770689 1 60324.151406562 2024-01-15T03:38:01.526951+00:00 19994330.287941306829 27869999.999956045300 262864330.287893652916 1 60324.151416948 2024-01-15T03:38:02.424297+00:00 19994330.287999618798 27870000.000007383525 262864330.288003325462 1 60324.151428601 2024-01-15T03:38:03.431109+00:00 19994330.287755124271 27870000.000002466142 262864330.287753909826 1 60324.151440081 2024-01-15T03:38:04.422975+00:00 19994330.288004998118 27870000.000032290816 262864330.288033604622 1 60324.151451705 2024-01-15T03:38:05.427315+00:00 19994330.287848182023 27870000.000003784895 262864330.287848263979 1 60324.151463264 2024-01-15T03:38:06.426029+00:00 19994330.288200665265 27870000.000015549362 262864330.288212537766 1 60324.151474813 2024-01-15T03:38:07.423809+00:00 19994330.288240555674 27870000.000038903207 262864330.288275748491 1 60324.151486424 2024-01-15T03:38:08.427022+00:00 19994330.287968929857 27870000.000021476299 262864330.287986725569 1 60324.151497947 2024-01-15T03:38:09.422610+00:00 19994330.287923082709 27869999.999990887940 262864330.287910282612 1 60324.151509541 2024-01-15T03:38:10.424320+00:00 19994330.287920683622 27869999.999999191612 262864330.287916183472 1 60324.151521113 2024-01-15T03:38:11.424184+00:00 19994330.287814445794 27869999.999933857471 262864330.287744611502 1 60324.151532761 2024-01-15T03:38:12.430556+00:00 19994330.288063995540 27869999.999972924590 262864330.288033246994 1 60324.151544285 2024-01-15T03:38:13.426268+00:00 19994330.288013074547 27869999.999978974462 262864330.287988334894 1 60324.151555817 2024-01-15T03:38:14.422589+00:00 19994330.288069725037 27870000.000032030046 262864330.288098067045 1 60324.151567391 2024-01-15T03:38:15.422552+00:00 19994330.288060612977 27870000.000009536743 262864330.288066446781 1 60324.151579014 2024-01-15T03:38:16.426828+00:00 19994330.287889223546 27870000.000043030828 262864330.287928551435 1 60324.151590557 2024-01-15T03:38:17.424099+00:00 19994330.287884913385 27869999.999994009733 262864330.287875235081 1 60324.151602151 2024-01-15T03:38:18.425885+00:00 19994330.288151416928 27870000.000033345073 262864330.288181066513 1 60324.151613668 2024-01-15T03:38:19.420915+00:00 19994330.287939101458 27870000.000011902303 262864330.287947297096 1 60324.151625293 2024-01-15T03:38:20.425298+00:00 19994330.288100235164 27869999.999977461994 262864330.288074016571 1 60324.151636822 2024-01-15T03:38:21.421398+00:00 19994330.288095135242 27869999.999956078827 262864330.288047522306 1 60324.151648404 2024-01-15T03:38:22.422123+00:00 19994330.287560567260 27869999.999970134348 262864330.287527024746 1 60324.151659987 2024-01-15T03:38:23.422894+00:00 19994330.287896499038 27869999.999992407858 262864330.287885189056 1 60324.151671543 2024-01-15T03:38:24.421330+00:00 19994330.288267917931 27869999.999980166554 262864330.288244366646 1 60324.151683118 2024-01-15T03:38:25.421417+00:00 19994330.287886846811 27869999.999989505857 262864330.287872672081 1 60324.151694698 2024-01-15T03:38:26.421951+00:00 19994330.288153570145 27870000.000024016947 262864330.288173884153 1 60324.151706273 2024-01-15T03:38:27.421997+00:00 19994330.287710841745 27870000.000020414591 262864330.287727564573 1 60324.151717872 2024-01-15T03:38:28.424176+00:00 19994330.288066200912 27870000.000045988709 262864330.288108497858 1 60324.151729421 2024-01-15T03:38:29.421929+00:00 19994330.288032092154 27869999.999982062727 262864330.288010448217 1 60324.151741014 2024-01-15T03:38:30.423615+00:00 19994330.287736717612 27869999.999988023192 262864330.287721037865 1 60324.151752641 2024-01-15T03:38:31.428168+00:00 19994330.288138534874 27869999.999988939613 262864330.288123786449 1 60324.151764171 2024-01-15T03:38:32.424414+00:00 19994330.287914060056 27869999.999972175807 262864330.287882536650 1 60324.151775739 2024-01-15T03:38:33.423838+00:00 19994330.288140073419 27869999.999944951385 262864330.288081347942 1 60324.151787287 2024-01-15T03:38:34.421583+00:00 19994330.287997081876 27869999.999987322837 262864330.287980735302 1 60324.151798869 2024-01-15T03:38:35.422223+00:00 19994330.288099914789 27870000.000008273870 262864330.288104504347 1 60324.151810455 2024-01-15T03:38:36.423304+00:00 19994330.287845086306 27870000.000023499131 262864330.287864863873 1 60324.151822004 2024-01-15T03:38:37.421148+00:00 19994330.288024213165 27870000.000007882714 262864330.288028389215 1 60324.151833609 2024-01-15T03:38:38.423801+00:00 19994330.287890002131 27870000.000057980418 262864330.287944316864 1 60324.151845169 2024-01-15T03:38:39.422641+00:00 19994330.287854019552 27870000.000032283366 262864330.287882596254 1 60324.151856738 2024-01-15T03:38:40.422121+00:00 19994330.287870336324 27870000.000051472336 262864330.287918120623 1 60324.151868311 2024-01-15T03:38:41.422095+00:00 19994330.287731479853 27870000.000037100166 262864330.287764877081 1 60324.151879953 2024-01-15T03:38:42.427965+00:00 19994330.288165323436 27869999.999974880368 262864330.288136512041 1 60324.151891549 2024-01-15T03:38:43.429827+00:00 19994330.287808474153 27869999.999964658171 262864330.287769436836 1 60324.151903100 2024-01-15T03:38:44.427883+00:00 19994330.287809576839 27869999.999961968511 262864330.287767857313 1 60324.151914676 2024-01-15T03:38:45.427986+00:00 19994330.287908788770 27869999.999992605299 262864330.287897706032 1 60324.151926232 2024-01-15T03:38:46.426396+00:00 19994330.288129746914 27870000.000016115606 262864330.288142174482 1 60324.151937885 2024-01-15T03:38:47.433235+00:00 19994330.288100421429 27869999.999999400228 262864330.288096129894 1 60324.151949406 2024-01-15T03:38:48.428699+00:00 19994330.287985075265 27869999.999989416450 262864330.287970811129 1 60324.151960979 2024-01-15T03:38:49.428565+00:00 19994330.287981070578 27870000.000004515052 262864330.287981897593 1 60324.151972722 2024-01-15T03:38:50.443192+00:00 19994330.288107730448 27870000.000016860664 262864330.288120895624 1 60324.151984132 2024-01-15T03:38:51.429031+00:00 19994330.287960324436 27870000.000045761466 262864330.288002401590 1 60324.151995657 2024-01-15T03:38:52.424769+00:00 19994330.287782002240 27869999.999974589795 262864330.287752896547 1 60324.152007237 2024-01-15T03:38:53.425288+00:00 19994330.288113430142 27869999.999991957098 262864330.288101673126 1 60324.152018867 2024-01-15T03:38:54.430162+00:00 19994330.287970669568 27869999.999973572791 262864330.287940531969 1 60324.152030693 2024-01-15T03:38:55.451886+00:00 19994330.288150604814 27869999.999983407557 262864330.288130313158 1 60324.152042066 2024-01-15T03:38:56.434496+00:00 19994330.287946581841 27870000.000002242625 262864330.287945121527 1 60324.152053574 2024-01-15T03:38:57.428784+00:00 19994330.287926360965 27869999.999984849244 262864330.287907540798 1 60324.152065209 2024-01-15T03:38:58.434088+00:00 19994330.287870109081 27870000.000016186386 262864330.287882596254 1 60324.152076793 2024-01-15T03:38:59.434887+00:00 19994330.288153100759 27870000.000054553151 262864330.288203954697 1 60324.152088435 2024-01-15T03:39:00.440794+00:00 19994330.287982273847 27870000.000030934811 262864330.288009524345 1 60324.152099899 2024-01-15T03:39:01.431287+00:00 19994330.288011774421 27870000.000045124441 262864330.288053214550 1 60324.152111438 2024-01-15T03:39:02.428212+00:00 19994330.288100346923 27870000.000007495284 262864330.288104176521 1 60324.152122965 2024-01-15T03:39:03.424181+00:00 19994330.287803720683 27869999.999998152256 262864330.287798166275 1 60324.152134498 2024-01-15T03:39:04.420648+00:00 19994330.288050584495 27869999.999991700053 262864330.288038611412 1 60324.152146134 2024-01-15T03:39:05.425989+00:00 19994330.287930391729 27869999.999980241060 262864330.287906944752 1 60324.152157676 2024-01-15T03:39:06.423243+00:00 19994330.287928447127 27869999.999989259988 262864330.287914037704 1 60324.152169241 2024-01-15T03:39:07.422396+00:00 19994330.287908840925 27869999.999939605594 262864330.287844777107 1 60324.152180800 2024-01-15T03:39:08.421133+00:00 19994330.288114137948 27869999.999974247068 262864330.288084685802 1 60324.152192400 2024-01-15T03:39:09.423380+00:00 19994330.287965349853 27870000.000038728118 262864330.288000404835 1 60324.152203943 2024-01-15T03:39:10.420646+00:00 19994330.287980936468 27870000.000038132071 262864330.288015395403 1 60324.152215512 2024-01-15T03:39:11.420232+00:00 19994330.288084119558 27870000.000033292919 262864330.288113713264 1 60324.152227463 2024-01-15T03:39:12.452767+00:00 19994330.288083788007 27870000.000056192279 262864330.288136303425 1 60324.152238780 2024-01-15T03:39:13.430575+00:00 19994330.287731070071 27869999.999988652766 262864330.287716031075 1 60324.152250436 2024-01-15T03:39:14.437674+00:00 19994330.287974860519 27869999.999992400408 262864330.287963569164 1 60324.152262004 2024-01-15T03:39:15.437144+00:00 19994330.288076408207 27869999.999971721321 262864330.288044422865 1 60324.152273464 2024-01-15T03:39:16.427284+00:00 19994330.287915941328 27869999.999967496842 262864330.287879735231 1 60324.152285042 2024-01-15T03:39:17.427611+00:00 19994330.288068614900 27869999.999965161085 262864330.288030087948 1 60324.152296707 2024-01-15T03:39:18.435504+00:00 19994330.288038447499 27870000.000027097762 262864330.288061857224 1 60324.152308314 2024-01-15T03:39:19.438298+00:00 19994330.287886671722 27870000.000022891909 262864330.287905871868 1 60324.152319789 2024-01-15T03:39:20.429811+00:00 19994330.287921454757 27870000.000001814216 262864330.287919580936 1 60324.152331522 2024-01-15T03:39:21.443530+00:00 19994330.287974491715 27870000.000011809170 262864330.287982583046 1 60324.152343059 2024-01-15T03:39:22.440312+00:00 19994330.288180463016 27870000.000042572618 262864330.288219332695 1 60324.152354630 2024-01-15T03:39:23.439994+00:00 19994330.287966586649 27870000.000001080334 262864330.287963956594 1 60324.152366129 2024-01-15T03:39:24.433514+00:00 19994330.287639930844 27870000.000029806048 262864330.287666022778 1 60324.152377830 2024-01-15T03:39:25.444540+00:00 19994330.287978697568 27869999.999956954271 262864330.287931978703 1 60324.152389250 2024-01-15T03:39:26.431221+00:00 19994330.288048010319 27869999.999936316162 262864330.287980616093 1 60324.152400916 2024-01-15T03:39:27.439170+00:00 19994330.288000125438 27869999.999906979501 262864330.287903428078 1 60324.152412372 2024-01-15T03:39:28.428912+00:00 19994330.287911731750 27869999.999970369041 262864330.287878423929 1 60324.152423880 2024-01-15T03:39:29.423262+00:00 19994330.287925053388 27869999.999943267554 262864330.287864625454 1 60324.152435547 2024-01-15T03:39:30.431222+00:00 19994330.287889949977 27870000.000037629157 262864330.287923902273 1 60324.152447136 2024-01-15T03:39:31.432524+00:00 19994330.288175053895 27870000.000022113323 262864330.288193464279 1 60324.152458756 2024-01-15T03:39:32.436541+00:00 19994330.288093071431 27870000.000010989606 262864330.288100361824 1 60324.152470262 2024-01-15T03:39:33.430601+00:00 19994330.287795431912 27870000.000043377280 262864330.287835121155 1 60324.152481844 2024-01-15T03:39:34.431296+00:00 19994330.287954412401 27870000.000026725233 262864330.287977457047 1 60324.152493362 2024-01-15T03:39:35.426463+00:00 19994330.287902258337 27869999.999980319291 262864330.287878900766 1 60324.152505026 2024-01-15T03:39:36.434246+00:00 19994330.288099437952 27869999.999993979931 262864330.288089722395 1 60324.152516618 2024-01-15T03:39:37.435778+00:00 19994330.287971056998 27869999.999937497079 262864330.287904858589 1 60324.152528207 2024-01-15T03:39:38.437059+00:00 19994330.288063745946 27869999.999933544546 262864330.287993580103 1 60324.152539755 2024-01-15T03:39:39.434873+00:00 19994330.287856016308 27869999.999987967312 262864330.287840276957 1 60324.152551194 2024-01-15T03:39:40.423160+00:00 19994330.287874389440 27869999.999982967973 262864330.287853658199 1 60324.152562887 2024-01-15T03:39:41.433440+00:00 19994330.288130726665 27870000.000037480146 262864330.288164526224 1 60324.152574321 2024-01-15T03:39:42.421355+00:00 19994330.287836652249 27870000.000027306378 262864330.287860244513 1 60324.152585966 2024-01-15T03:39:43.427451+00:00 19994330.287971351296 27870000.000060372055 262864330.288028031588 1 60324.152597620 2024-01-15T03:39:44.434351+00:00 19994330.288067087531 27870000.000020228326 262864330.288083612919 1 60324.152609134 2024-01-15T03:39:45.429175+00:00 19994330.288071211427 27870000.000033386052 262864330.288100898266 1 60324.152620741 2024-01-15T03:39:46.431984+00:00 19994330.288033291698 27869999.999960396439 262864330.287989974022 1 60324.152632323 2024-01-15T03:39:47.432723+00:00 19994330.288142628968 27870000.000017795712 262864330.288156718016 1 60324.152643868 2024-01-15T03:39:48.430153+00:00 19994330.288079787046 27869999.999957703054 262864330.288033813238 1 60324.152655378 2024-01-15T03:39:49.424648+00:00 19994330.287860445678 27869999.999955300242 262864330.287812054157 1 60324.152667083 2024-01-15T03:39:50.435982+00:00 19994330.288106806576 27869999.999944061041 262864330.288047164679 1 60324.152678524 2024-01-15T03:39:51.424498+00:00 19994330.287947557867 27869999.999973006546 262864330.287916868925 1 60324.152690216 2024-01-15T03:39:52.434677+00:00 19994330.287882223725 27870000.000027921051 262864330.287906467915 1 60324.152701769 2024-01-15T03:39:53.432802+00:00 19994330.288182187825 27870000.000067323446 262864330.288245826960 1 60324.152713259 2024-01-15T03:39:54.425550+00:00 19994330.287779234350 27870000.000062052161 262864330.287837594748 1 60324.152724907 2024-01-15T03:39:55.431960+00:00 19994330.288182370365 27870000.000098820776 262864330.288277506828 1 60324.152736465 2024-01-15T03:39:56.430611+00:00 19994330.287974040955 27870000.000040203333 262864330.288010537624 1 60324.152748096 2024-01-15T03:39:57.435481+00:00 19994330.288196004927 27870000.000008832663 262864330.288201123476 1 60324.152759824 2024-01-15T03:39:58.448808+00:00 19994330.287767954171 27869999.999985769391 262864330.287750005722 1 60324.152771117 2024-01-15T03:39:59.424529+00:00 19994330.288100060076 27869999.999938774854 262864330.288035154343 1 60324.152782753 2024-01-15T03:40:00.429844+00:00 19994330.288137961179 27869999.999943394214 262864330.288077682257 1 60324.152794226 2024-01-15T03:40:01.421124+00:00 19994330.288062561303 27869999.999961860478 262864330.288020730019 1 60324.152806032 2024-01-15T03:40:02.441149+00:00 19994330.287686005235 27869999.999997694045 262864330.287680029869 1 60324.152817828 2024-01-15T03:40:03.460352+00:00 19994330.287680856884 27869999.999975822866 262864330.287652999163 1 60324.152829127 2024-01-15T03:40:04.436616+00:00 19994330.288197085261 27869999.999977614731 262864330.288170993328 1 60324.152840672 2024-01-15T03:40:05.434068+00:00 19994330.288084831089 27870000.000001188368 262864330.288082331419 1 60324.152852197 2024-01-15T03:40:06.429838+00:00 19994330.287883121520 27870000.000027421862 262864330.287906855345 1 60324.152863767 2024-01-15T03:40:07.429457+00:00 19994330.287893243134 27869999.999997541308 262864330.287887096405 1 60324.152875269 2024-01-15T03:40:08.423241+00:00 19994330.288306418806 27870000.000032428652 262864330.288335144520 1 60324.152886884 2024-01-15T03:40:09.426767+00:00 19994330.288094386458 27870000.000012792647 262864330.288103461266 1 60324.152898457 2024-01-15T03:40:10.426660+00:00 19994330.288038969040 27869999.999998535961 262864330.288033813238 1 60324.152909979 2024-01-15T03:40:11.422210+00:00 19994330.287843737751 27869999.999977767467 262864330.287817806005 1 60324.152921618 2024-01-15T03:40:12.427812+00:00 19994330.287907134742 27869999.999990925193 262864330.287894368172 1 60324.152933510 2024-01-15T03:40:13.455289+00:00 19994330.288022417575 27869999.999940477312 262864330.287959218025 1 60324.152944695 2024-01-15T03:40:14.421643+00:00 19994330.287802238017 27870000.000059146434 262864330.287857711315 1 60324.152956304 2024-01-15T03:40:15.424648+00:00 19994330.287936434150 27870000.000024653971 262864330.287957370281 1 60324.152967851 2024-01-15T03:40:16.422342+00:00 19994330.287985973060 27870000.000012110919 262864330.287994384766 1 60324.152979421 2024-01-15T03:40:17.421976+00:00 19994330.287919498980 27870000.000042527914 262864330.287958323956 1 60324.152991036 2024-01-15T03:40:18.425518+00:00 19994330.287931181490 27869999.999974973500 262864330.287902444601 1 60324.153002578 2024-01-15T03:40:19.422732+00:00 19994330.287899803370 27870000.000045295805 262864330.287941396236 1 60324.153014187 2024-01-15T03:40:20.425714+00:00 19994330.288063317537 27870000.000027652830 262864330.288087278605 1 60324.153025790 2024-01-15T03:40:21.428222+00:00 19994330.288076493889 27870000.000025387853 262864330.288098186255 1 60324.153037321 2024-01-15T03:40:22.424537+00:00 19994330.287932883948 27869999.999935980886 262864330.287865161896 1 60324.153048864 2024-01-15T03:40:23.421834+00:00 19994330.287952307612 27869999.999954763800 262864330.287903368473 1 60324.153060425 2024-01-15T03:40:24.420735+00:00 19994330.287947401404 27869999.999956928194 262864330.287900626659 1 60324.153072111 2024-01-15T03:40:25.430393+00:00 19994330.287833668292 27870000.000002928078 262864330.287832885981 1 60324.153083607 2024-01-15T03:40:26.423610+00:00 19994330.287942003459 27870000.000013157725 262864330.287951469421 1 60324.153095155 2024-01-15T03:40:27.421429+00:00 19994330.288176748902 27870000.000033799559 262864330.288206845522 1 60324.153106723 2024-01-15T03:40:28.420879+00:00 19994330.287838920951 27870000.000026445836 262864330.287861645222 1 60324.153118324 2024-01-15T03:40:29.423195+00:00 19994330.288207843900 27870000.000045754015 262864330.288249909878 1 60324.153129869 2024-01-15T03:40:30.420656+00:00 19994330.287871662527 27869999.999992843717 262864330.287860810757 1 60324.153141437 2024-01-15T03:40:31.420182+00:00 19994330.288012515754 27869999.999942284077 262864330.287951081991 1 60324.153153045 2024-01-15T03:40:32.423077+00:00 19994330.287891760468 27869999.999951716512 262864330.287839770317 1 60324.153164630 2024-01-15T03:40:33.424014+00:00 19994330.287664212286 27869999.999949470162 262864330.287609964609 1 60324.153176208 2024-01-15T03:40:34.424356+00:00 19994330.288095619529 27869999.999955728650 262864330.288047641516 1 60324.153187739 2024-01-15T03:40:35.420616+00:00 19994330.288255508989 27869999.999972905964 262864330.288224726915 1 60324.153199503 2024-01-15T03:40:36.437085+00:00 19994330.287830695510 27869999.999984815717 262864330.287811815739 1 60324.153210940 2024-01-15T03:40:37.425219+00:00 19994330.287754762918 27869999.999996647239 262864330.287747740746 1 60324.153222490 2024-01-15T03:40:38.423137+00:00 19994330.288312580436 27870000.000025287271 262864330.288334161043 1 60324.153234097 2024-01-15T03:40:39.425954+00:00 19994330.287890002131 27870000.000007271767 262864330.287893593311 1 60324.153245623 2024-01-15T03:40:40.421861+00:00 19994330.287764392793 27870000.000031787902 262864330.287792503834 1 60324.153257257 2024-01-15T03:40:41.427010+00:00 19994330.287811595947 27869999.999991960824 262864330.287799865007 1 60324.153268800 2024-01-15T03:40:42.424353+00:00 19994330.287906449288 27869999.999984897673 262864330.287887632847 1 60324.153280469 2024-01-15T03:40:43.432525+00:00 19994330.287906255573 27869999.999949276447 262864330.287851840258 1 60324.153292011 2024-01-15T03:40:44.429716+00:00 19994330.287980936468 27870000.000013459474 262864330.287990719080 1 60324.153303660 2024-01-15T03:40:45.436203+00:00 19994330.288127031177 27870000.000021908432 262864330.288145244122 1 60324.153315070 2024-01-15T03:40:46.422028+00:00 19994330.287887964398 27870000.000008761883 262864330.287893027067 1 60324.153326710 2024-01-15T03:40:47.427771+00:00 19994330.287844020873 27869999.999994661659 262864330.287835001945 1 60324.153338336 2024-01-15T03:40:48.432287+00:00 19994330.288228057325 27870000.000027649105 262864330.288252025843 1 60324.153350117 2024-01-15T03:40:49.450127+00:00 19994330.287981700152 27870000.000052392483 262864330.288030385971 1 60324.153361489 2024-01-15T03:40:50.432673+00:00 19994330.288092516363 27870000.000041577965 262864330.288130402565 1 60324.153373087 2024-01-15T03:40:51.434683+00:00 19994330.288084972650 27870000.000028245151 262864330.288109540939 1 60324.153384682 2024-01-15T03:40:52.436515+00:00 19994330.288075722754 27869999.999993801117 262864330.288065820932 1 60324.153396192 2024-01-15T03:40:53.431023+00:00 19994330.287799827754 27869999.999965194613 262864330.287761330605 1 60324.153407886 2024-01-15T03:40:54.441348+00:00 19994330.287995766848 27869999.999985437840 262864330.287977486849 1 60324.153419345 2024-01-15T03:40:55.431363+00:00 19994330.287959307432 27870000.000019721687 262864330.287975341082 1 60324.153430905 2024-01-15T03:40:56.430199+00:00 19994330.288013909012 27869999.999960616231 262864330.287970811129 1 60324.153442691 2024-01-15T03:40:57.448491+00:00 19994330.288102474064 27870000.000020451844 262864330.288119226694 1 60324.153454023 2024-01-15T03:40:58.427572+00:00 19994330.287836775184 27870000.000001233071 262864330.287834286690 1 60324.153465575 2024-01-15T03:40:59.425646+00:00 19994330.288173962384 27870000.000027220696 262864330.288197487593 1 60324.153477264 2024-01-15T03:41:00.435599+00:00 19994330.287868041545 27870000.000006787479 262864330.287871152163 1 60324.153488674 2024-01-15T03:41:01.421420+00:00 19994330.287957701832 27870000.000016998500 262864330.287970989943 1 60324.153500228 2024-01-15T03:41:02.419679+00:00 19994330.287633094937 27869999.999937724322 262864330.287567108870 1 60324.153511866 2024-01-15T03:41:03.425243+00:00 19994330.288202051073 27870000.000029630959 262864330.288227975368 1 60324.153523397 2024-01-15T03:41:04.421463+00:00 19994330.287934157997 27869999.999948654324 262864330.287879109383 1 60324.153535002 2024-01-15T03:41:05.424166+00:00 19994330.288052130491 27870000.000010721385 262864330.288059175014 1 60324.153546561 2024-01-15T03:41:06.422848+00:00 19994330.287999533117 27869999.999959073961 262864330.287954926491 1 60324.153558187 2024-01-15T03:41:07.427384+00:00 19994330.287939548492 27870000.000001233071 262864330.287937074900 1 60324.153569711 2024-01-15T03:41:08.423015+00:00 19994330.288039255887 27870000.000035081059 262864330.288070648909 1 60324.153581260 2024-01-15T03:41:09.420858+00:00 19994330.288104269654 27869999.999963764101 262864330.288064330816 1 60324.153592846 2024-01-15T03:41:10.421885+00:00 19994330.287928316742 27870000.000035710633 262864330.287960320711 1 60324.153604468 2024-01-15T03:41:11.426076+00:00 19994330.288092844188 27870000.000088889152 262864330.288178056479 1 60324.153616074 2024-01-15T03:41:12.428807+00:00 19994330.288029793650 27870000.000037953258 262864330.288064062595 1 60324.153627685 2024-01-15T03:41:13.432003+00:00 19994330.287960663438 27870000.000014614314 262864330.287971556187 1 60324.153639215 2024-01-15T03:41:14.428151+00:00 19994330.287900261581 27870000.000027116388 262864330.287923693657 1 60324.153650888 2024-01-15T03:41:15.436729+00:00 19994330.287867709994 27870000.000005595386 262864330.287869632244 1 60324.153662366 2024-01-15T03:41:16.428425+00:00 19994330.288147762418 27869999.999994583428 262864330.288138628006 1 60324.153673982 2024-01-15T03:41:17.432077+00:00 19994330.287646230310 27869999.999963328242 262864330.287605881691 1 60324.153685485 2024-01-15T03:41:18.425944+00:00 19994330.288219660521 27870000.000033713877 262864330.288249671459 1 60324.153697162 2024-01-15T03:41:19.434820+00:00 19994330.288016498089 27870000.000009052455 262864330.288021862507 1 60324.153708735 2024-01-15T03:41:20.434650+00:00 19994330.288076367229 27869999.999982889742 262864330.288055568933 1 60324.153720274 2024-01-15T03:41:21.431624+00:00 19994330.287959806621 27870000.000045731664 262864330.288001835346 1 60324.153731867 2024-01-15T03:41:22.433278+00:00 19994330.288315270096 27870000.000043652952 262864330.288355231285 1 60324.153743433 2024-01-15T03:41:23.432572+00:00 19994330.287839949131 27869999.999989613891 262864330.287825882435 1 60324.153754909 2024-01-15T03:41:24.424102+00:00 19994330.288086209446 27869999.999981358647 262864330.288063853979 1 60324.153766523 2024-01-15T03:41:25.427605+00:00 19994330.288005523384 27869999.999989066273 262864330.287990897894 1 60324.153778201 2024-01-15T03:41:26.436540+00:00 19994330.288135513663 27869999.999990783632 262864330.288122594357 1 60324.153789637 2024-01-15T03:41:27.424610+00:00 19994330.287768546492 27869999.999934438616 262864330.287699282169 1 60324.153801214 2024-01-15T03:41:28.424911+00:00 19994330.287845134735 27869999.999958839267 262864330.287800282240 1 60324.153812759 2024-01-15T03:41:29.422338+00:00 19994330.287951577455 27870000.000010132790 262864330.287958025932 1 60324.153824446 2024-01-15T03:41:30.432156+00:00 19994330.287858378142 27870000.000033404678 262864330.287888079882 1 60324.153835936 2024-01-15T03:41:31.424832+00:00 19994330.287947885692 27870000.000029198825 262864330.287973403931 1 60324.153847563 2024-01-15T03:41:32.429405+00:00 19994330.287886831909 27870000.000089462847 262864330.287972599268 1 60324.153859165 2024-01-15T03:41:33.431865+00:00 19994330.287965010852 27870000.000015512109 262864330.287976801395 1 60324.153870686 2024-01-15T03:41:34.427246+00:00 19994330.288107842207 27869999.999999448657 262864330.288103610277 1 60324.153882246 2024-01-15T03:41:35.426001+00:00 19994330.287889908999 27870000.000020004809 262864330.287906199694 1 60324.153893828 2024-01-15T03:41:36.426784+00:00 19994330.288094539195 27870000.000006064773 262864330.288096934557 1 60324.153905519 2024-01-15T03:41:37.436859+00:00 19994330.287682034075 27869999.999945461750 262864330.287623792887 1 60324.153917109 2024-01-15T03:41:38.438234+00:00 19994330.287956763059 27869999.999977935106 262864330.287931025028 1 60324.153928723 2024-01-15T03:41:39.441660+00:00 19994330.288042228669 27869999.999913886189 262864330.287952393293 1 60324.153940166 2024-01-15T03:41:40.430341+00:00 19994330.287853457034 27869999.999992929399 262864330.287842690945 1 60324.153951662 2024-01-15T03:41:41.423601+00:00 19994330.287972252816 27870000.000019580126 262864330.287988126278 1 60324.153963319 2024-01-15T03:41:42.430802+00:00 19994330.288126971573 27870000.000014331192 262864330.288137614727 1 60324.153974975 2024-01-15T03:41:43.437815+00:00 19994330.288042340428 27870000.000031474978 262864330.288070112467 1 60324.153986543 2024-01-15T03:41:44.437312+00:00 19994330.287909433246 27870000.000003933907 262864330.287909686565 1 60324.153998085 2024-01-15T03:41:45.434534+00:00 19994330.287905171514 27869999.999990187585 262864330.287891685963 1 60324.154009628 2024-01-15T03:41:46.431885+00:00 19994330.288162562996 27869999.999987982213 262864330.288146853447 1 60324.154021157 2024-01-15T03:41:47.427945+00:00 19994330.287837948650 27869999.999946650118 262864330.287780910730 1 60324.154032727 2024-01-15T03:41:48.427587+00:00 19994330.288003273308 27869999.999924983829 262864330.287924557924 1 60324.154044278 2024-01-15T03:41:49.425594+00:00 19994330.288224224001 27869999.999976284802 262864330.288196802139 1 60324.154055818 2024-01-15T03:41:50.422696+00:00 19994330.288080051541 27869999.999979496002 262864330.288055837154 1 60324.154067456 2024-01-15T03:41:51.428187+00:00 19994330.288012366742 27870000.000005226582 262864330.288013875484 1 60324.154078971 2024-01-15T03:41:52.423107+00:00 19994330.287739641964 27869999.999990891665 262864330.287726819515 1 60324.154090540 2024-01-15T03:41:53.422651+00:00 19994330.288038507104 27870000.000057514757 262864330.288092315197 1 60324.154102202 2024-01-15T03:41:54.430215+00:00 19994330.287819117308 27870000.000009141862 262864330.287824571133 1 60324.154113859 2024-01-15T03:41:55.437424+00:00 19994330.287923984230 27870000.000000327826 262864330.287920624018 1 60324.154125335 2024-01-15T03:41:56.428954+00:00 19994330.288006428629 27870000.000037513673 262864330.288040250540 1 60324.154136935 2024-01-15T03:41:57.431211+00:00 19994330.287932686508 27870000.000012934208 262864330.287941932678 1 60324.154148463 2024-01-15T03:41:58.427164+00:00 19994330.287835732102 27869999.999992389232 262864330.287824451923 1 60324.154160095 2024-01-15T03:41:59.432222+00:00 19994330.287666022778 27869999.999978173524 262864330.287640511990 1 60324.154171649 2024-01-15T03:42:00.430522+00:00 19994330.288258623332 27870000.000001296401 262864330.288256227970 1 60324.154183224 2024-01-15T03:42:01.430565+00:00 19994330.287818923593 27869999.999965801835 262864330.287781000137 1 60324.154194766 2024-01-15T03:42:02.427788+00:00 19994330.288227718323 27869999.999999966472 262864330.288223981857 1 60324.154206323 2024-01-15T03:42:03.426270+00:00 19994330.288005042821 27870000.000001627952 262864330.288002997637 1 60324.154217941 2024-01-15T03:42:04.430074+00:00 19994330.287951964885 27870000.000001996756 262864330.287950277328 1 60324.154229480 2024-01-15T03:42:05.427036+00:00 19994330.288140207529 27870000.000050485134 262864330.288186997175 1 60324.154240994 2024-01-15T03:42:06.421861+00:00 19994330.288098845631 27870000.000031668693 262864330.288126826286 1 60324.154252673 2024-01-15T03:42:07.430907+00:00 19994330.287852123380 27870000.000020019710 262864330.287868440151 1 60324.154264202 2024-01-15T03:42:08.427090+00:00 19994330.288062300533 27870000.000014632940 262864330.288073241711 1 60324.154275799 2024-01-15T03:42:09.429013+00:00 19994330.287892270833 27869999.999985367060 262864330.287873953581 1 60324.154287347 2024-01-15T03:42:10.426778+00:00 19994330.288126263767 27870000.000013824552 262864330.288136392832 1 60324.154298961 2024-01-15T03:42:11.430200+00:00 19994330.287920299917 27869999.999996665865 262864330.287913262844 1 60324.154310524 2024-01-15T03:42:12.429224+00:00 19994330.288028717041 27869999.999958176166 262864330.287983208895 1 60324.154322464 2024-01-15T03:42:13.460862+00:00 19994330.288001030684 27869999.999993890524 262864330.287991225719 1 60324.154333655 2024-01-15T03:42:14.427807+00:00 19994330.288006458431 27869999.999998755753 262864330.288001507521 1 60324.154345195 2024-01-15T03:42:15.424884+00:00 19994330.287933126092 27870000.000023480505 262864330.287952899933 1 60324.154356743 2024-01-15T03:42:16.422603+00:00 19994330.288093421608 27870000.000060152262 262864330.288149863482 1 60324.154368341 2024-01-15T03:42:17.424663+00:00 19994330.287992060184 27870000.000007584691 262864330.287995934486 1 60324.154379942 2024-01-15T03:42:18.427008+00:00 19994330.288065556437 27870000.000029519200 262864330.288091361523 1 60324.154391453 2024-01-15T03:42:19.421545+00:00 19994330.287945676595 27870000.000012021512 262864330.287954002619 1 60324.154403016 2024-01-15T03:42:20.420550+00:00 19994330.288064770401 27870000.000023264438 262864330.288084357977 1 60324.154414609 2024-01-15T03:42:21.422238+00:00 19994330.288219437003 27869999.999991811812 262864330.288207530975 1 60324.154426174 2024-01-15T03:42:22.421478+00:00 19994330.287798233330 27869999.999954879284 262864330.287749409676 1 60324.154437779 2024-01-15T03:42:23.424041+00:00 19994330.287901949137 27869999.999981060624 262864330.287879288197 1 60324.154449313 2024-01-15T03:42:24.420625+00:00 19994330.288096688688 27869999.999987158924 262864330.288080155849 1 60324.154461045 2024-01-15T03:42:25.434314+00:00 19994330.288148954511 27869999.999989703298 262864330.288134932518 1 60324.154472627 2024-01-15T03:42:26.434982+00:00 19994330.288034815341 27870000.000019114465 262864330.288050234318 1 60324.154484095 2024-01-15T03:42:27.425796+00:00 19994330.287835549563 27870000.000089172274 262864330.287921011448 1 60324.154495637 2024-01-15T03:42:28.423079+00:00 19994330.288155019283 27870000.000009223819 262864330.288160562515 1 60324.154507227 2024-01-15T03:42:29.424415+00:00 19994330.287894498557 27869999.999976612628 262864330.287867397070 1 60324.154518784 2024-01-15T03:42:30.422917+00:00 19994330.288156989962 27869999.999983008951 262864330.288136303425 1 60324.154530342 2024-01-15T03:42:31.421536+00:00 19994330.287807650864 27869999.999999459833 262864330.287803411484 1 60324.154542025 2024-01-15T03:42:32.430929+00:00 19994330.287959869951 27869999.999942690134 262864330.287898868322 1 60324.154553532 2024-01-15T03:42:33.425124+00:00 19994330.287897706032 27869999.999967563897 262864330.287861585617 1 60324.154565067 2024-01-15T03:42:34.421808+00:00 19994330.287960827351 27869999.999967962503 262864330.287925094366 1 60324.154576662 2024-01-15T03:42:35.423567+00:00 19994330.287876088172 27870000.000026479363 262864330.287898868322 1 60324.154588261 2024-01-15T03:42:36.425766+00:00 19994330.287903238088 27870000.000036023557 262864330.287935584784 1 60324.154599863 2024-01-15T03:42:37.428159+00:00 19994330.288112767041 27870000.000004157424 262864330.288113236427 1 60324.154611404 2024-01-15T03:42:38.425331+00:00 19994330.288202822208 27870000.000024486333 262864330.288223624229 1 60324.154622940 2024-01-15T03:42:39.422021+00:00 19994330.288030005991 27870000.000024281442 262864330.288050591946 1 60324.154634518 2024-01-15T03:42:40.422299+00:00 19994330.287812113762 27870000.000018432736 262864330.287826836109 1 60324.154646083 2024-01-15T03:42:41.421602+00:00 19994330.287939030677 27869999.999958377331 262864330.287893712521 1 60324.154657668 2024-01-15T03:42:42.422493+00:00 19994330.288075614721 27869999.999919939786 262864330.287991881371 1 60324.154669448 2024-01-15T03:42:43.440314+00:00 19994330.288160365075 27869999.999987397343 262864330.288144052029 1 60324.154680995 2024-01-15T03:42:44.438016+00:00 19994330.287870746106 27869999.999945588410 262864330.287812620401 1 60324.154692645 2024-01-15T03:42:45.444522+00:00 19994330.287928137928 27869999.999966874719 262864330.287891298532 1 60324.154703976 2024-01-15T03:42:46.423548+00:00 19994330.288008868694 27869999.999974910170 262864330.287980079651 1 60324.154715797 2024-01-15T03:42:47.444854+00:00 19994330.288183864206 27870000.000015452504 262864330.288195610046 1 60324.154727147 2024-01-15T03:42:48.425485+00:00 19994330.288109838963 27870000.000081099570 262864330.288187235594 1 60324.154738734 2024-01-15T03:42:49.426667+00:00 19994330.287934776396 27870000.000070288777 262864330.288001358509 1 60324.154750311 2024-01-15T03:42:50.426877+00:00 19994330.287880286574 27870000.000039663166 262864330.287916243076 1 60324.154762015 2024-01-15T03:42:51.438061+00:00 19994330.288064867258 27870000.000013511628 262864330.288074672222 1 60324.154773555 2024-01-15T03:42:52.435155+00:00 19994330.287780139595 27869999.999979525805 262864330.287755966187 1 60324.154785062 2024-01-15T03:42:53.429389+00:00 19994330.287983395159 27869999.999964740127 262864330.287944436073 1 60324.154796738 2024-01-15T03:42:54.438200+00:00 19994330.288086190820 27869999.999977402389 262864330.288059890270 1 60324.154808272 2024-01-15T03:42:55.434700+00:00 19994330.287865947932 27869999.999959956855 262864330.287822186947 1 60324.154819867 2024-01-15T03:42:56.436471+00:00 19994330.287962861359 27869999.999945420772 262864330.287904590368 1 60324.154831266 2024-01-15T03:42:57.421344+00:00 19994330.287932828069 27870000.000028226525 262864330.287957370281 1 60324.154842905 2024-01-15T03:42:58.426952+00:00 19994330.287683673203 27870000.000033002347 262864330.287712961435 1 60324.154854543 2024-01-15T03:42:59.432454+00:00 19994330.287990752608 27870000.000047035515 262864330.288034081459 1 60324.154866033 2024-01-15T03:43:00.425228+00:00 19994330.288078557700 27870000.000028520823 262864330.288103371859 1 60324.154877776 2024-01-15T03:43:01.439840+00:00 19994330.287922222167 27869999.999979786575 262864330.287898331881 1 60324.154889152 2024-01-15T03:43:02.422741+00:00 19994330.288122899830 27870000.000028651208 262864330.288147836924 1 60324.154900752 2024-01-15T03:43:03.425002+00:00 19994330.287755914032 27869999.999977841973 262864330.287730038166 1 60324.154912272 2024-01-15T03:43:04.420251+00:00 19994330.288010578603 27870000.000008538365 262864330.288015395403 1 60324.154923867 2024-01-15T03:43:05.422084+00:00 19994330.288213424385 27869999.999930016696 262864330.288139760494 1 60324.154935477 2024-01-15T03:43:06.425254+00:00 19994330.287790462375 27869999.999988906085 262864330.287775695324 1 60324.154947015 2024-01-15T03:43:07.422077+00:00 19994330.288056664169 27870000.000016383827 262864330.288069367409 1 60324.154958588 2024-01-15T03:43:08.421990+00:00 19994330.287899013609 27869999.999998722225 262864330.287894040346 1 60324.154970164 2024-01-15T03:43:09.422215+00:00 19994330.287880636752 27870000.000012379140 262864330.287889301777 1 60324.154981747 2024-01-15T03:43:10.422912+00:00 19994330.287952348590 27870000.000020150095 262864330.287968814373 1 60324.154993322 2024-01-15T03:43:11.423050+00:00 19994330.288119606674 27870000.000011403114 262864330.288127332926 1 60324.155005241 2024-01-15T03:43:12.452835+00:00 19994330.287773072720 27870000.000055328012 262864330.287824690342 1 60324.155016543 2024-01-15T03:43:13.429333+00:00 19994330.288107547909 27869999.999968290329 262864330.288072139025 1 60324.155028178 2024-01-15T03:43:14.434631+00:00 19994330.288116727024 27870000.000027090311 262864330.288140118122 1 60324.155039608 2024-01-15T03:43:15.422113+00:00 19994330.287974648178 27869999.999965291470 262864330.287936240435 1 60324.155051318 2024-01-15T03:43:16.433889+00:00 19994330.287709146738 27869999.999991267920 262864330.287696719170 1 60324.155062846 2024-01-15T03:43:17.429901+00:00 19994330.288060374558 27869999.999970056117 262864330.288026720285 1 60324.155074388 2024-01-15T03:43:18.427151+00:00 19994330.287865400314 27869999.999980628490 262864330.287842333317 1 60324.155086064 2024-01-15T03:43:19.435903+00:00 19994330.288012072444 27869999.999988973141 262864330.287997364998 1 60324.155097646 2024-01-15T03:43:20.436573+00:00 19994330.287830948830 27869999.999948576093 262864330.287775814533 1 60324.155109179 2024-01-15T03:43:21.433081+00:00 19994330.288217570633 27870000.000001750886 262864330.288215637207 1 60324.155120641 2024-01-15T03:43:22.423419+00:00 19994330.288085639477 27870000.000073458999 262864330.288155406713 1 60324.155132219 2024-01-15T03:43:23.423754+00:00 19994330.287967916578 27870000.000008232892 262864330.287972450256 1 60324.155143798 2024-01-15T03:43:24.424161+00:00 19994330.287900295109 27870000.000036772341 262864330.287933379412 1 60324.155155424 2024-01-15T03:43:25.428620+00:00 19994330.288004554808 27869999.999969124794 262864330.287969976664 1 60324.155166954 2024-01-15T03:43:26.424853+00:00 19994330.287901904434 27869999.999966174364 262864330.287864387035 1 60324.155178705 2024-01-15T03:43:27.440148+00:00 19994330.287966672331 27869999.999969810247 262864330.287932783365 1 60324.155190230 2024-01-15T03:43:28.435860+00:00 19994330.288093760610 27869999.999967921525 262864330.288057982922 1 60324.155201802 2024-01-15T03:43:29.435666+00:00 19994330.287856314331 27869999.999993439764 262864330.287846058607 1 60324.155213235 2024-01-15T03:43:30.423541+00:00 19994330.287898410112 27870000.000017277896 262864330.287912011147 1 60324.155225039 2024-01-15T03:43:31.443343+00:00 19994330.288037981838 27870000.000047948211 262864330.288082242012 1 60324.155236411 2024-01-15T03:43:32.425901+00:00 19994330.288174878806 27870000.000046934932 262864330.288218110800 1 60324.155248027 2024-01-15T03:43:33.429561+00:00 19994330.288003697991 27870000.000012733042 262864330.288012742996 1 60324.155259647 2024-01-15T03:43:34.433551+00:00 19994330.287986662239 27869999.999978143722 262864330.287961125374 1 60324.155271192 2024-01-15T03:43:35.430959+00:00 19994330.287709120661 27870000.000029359013 262864330.287734776735 1 60324.155282786 2024-01-15T03:43:36.432718+00:00 19994330.288002323359 27869999.999969769269 262864330.287968397141 1 60324.155294339 2024-01-15T03:43:37.430890+00:00 19994330.287861175835 27869999.999961994588 262864330.287819474936 1 60324.155305953 2024-01-15T03:43:38.434312+00:00 19994330.287845317274 27869999.999974947423 262864330.287816554308 1 60324.155317565 2024-01-15T03:43:39.437620+00:00 19994330.288061194122 27869999.999987002462 262864330.288044512272 1 60324.155329080 2024-01-15T03:43:40.432552+00:00 19994330.287972979248 27869999.999975055456 262864330.287944346666 1 60324.155340772 2024-01-15T03:43:41.442731+00:00 19994330.288174200803 27870000.000021491200 262864330.288192003965 1 60324.155352166 2024-01-15T03:43:42.427131+00:00 19994330.287922523916 27870000.000035561621 262864330.287954390049 1 60324.155363936 2024-01-15T03:43:43.444041+00:00 19994330.287914987653 27870000.000050082803 262864330.287961363792 1 60324.155375264 2024-01-15T03:43:44.422764+00:00 19994330.288145415485 27869999.999987550080 262864330.288129270077 1 60324.155387015 2024-01-15T03:43:45.438073+00:00 19994330.288026724011 27870000.000032953918 262864330.288055986166 1 60324.155398469 2024-01-15T03:43:46.427721+00:00 19994330.287999045104 27869999.999961957335 262864330.287957310677 1 60324.155409979 2024-01-15T03:43:47.422138+00:00 19994330.287912257016 27869999.999992474914 262864330.287901043892 1 60324.155421617 2024-01-15T03:43:48.427675+00:00 19994330.287857223302 27869999.999947872013 262864330.287801414728 1 60324.155433380 2024-01-15T03:43:49.444029+00:00 19994330.287917751819 27869999.999974396080 262864330.287888467312 1 60324.155444764 2024-01-15T03:43:50.427569+00:00 19994330.287915870547 27869999.999979373068 262864330.287891566753 1 60324.155456358 2024-01-15T03:43:51.429330+00:00 19994330.287927541882 27870000.000011347234 262864330.287935197353 1 60324.155467961 2024-01-15T03:43:52.431845+00:00 19994330.287959687412 27869999.999987591058 262864330.287943601608 1 60324.155479556 2024-01-15T03:43:53.433637+00:00 19994330.287865273654 27869999.999996542931 262864330.287858128548 1 60324.155491080 2024-01-15T03:43:54.429338+00:00 19994330.288123425096 27870000.000087376684 262864330.288207113743 1 60324.155502774 2024-01-15T03:43:55.439700+00:00 19994330.288028359413 27870000.000002302229 262864330.288026958704 1 60324.155514333 2024-01-15T03:43:56.438378+00:00 19994330.288007445633 27869999.999997556210 262864330.288001298904 1 60324.155525787 2024-01-15T03:43:57.428034+00:00 19994330.287766315043 27869999.999989531934 262864330.287752151489 1 60324.155537311 2024-01-15T03:43:58.423666+00:00 19994330.288109008223 27869999.999999787658 262864330.288105100393 1 60324.155549082 2024-01-15T03:43:59.440686+00:00 19994330.287861872464 27869999.999965891242 262864330.287824094296 1 60324.155560526 2024-01-15T03:44:00.429431+00:00 19994330.287855181843 27869999.999952904880 262864330.287804394960 1 60324.155572374 2024-01-15T03:44:01.453106+00:00 19994330.288107626140 27869999.999999288470 262864330.288103222847 1 60324.155583724 2024-01-15T03:44:02.433805+00:00 19994330.287794344127 27870000.000058721751 262864330.287849366665 1 60324.155595285 2024-01-15T03:44:03.432614+00:00 19994330.288030140102 27870000.000045169145 262864330.288071632385 1 60324.155606768 2024-01-15T03:44:04.424788+00:00 19994330.287929695100 27870000.000054236501 262864330.287980228662 1 60324.155618447 2024-01-15T03:44:05.433844+00:00 19994330.287898525596 27870000.000021323562 262864330.287916183472 1 60324.155629906 2024-01-15T03:44:06.423922+00:00 19994330.287776894867 27870000.000028852373 262864330.287802040577 1 60324.155641578 2024-01-15T03:44:07.432363+00:00 19994330.287946585566 27870000.000042930245 262864330.287985801697 1 60324.155653100 2024-01-15T03:44:08.427843+00:00 19994330.288249246776 27870000.000031303614 262864330.288276851177 1 60324.155664719 2024-01-15T03:44:09.431722+00:00 19994330.287795946002 27870000.000020414591 262864330.287812650204 1 60324.155676202 2024-01-15T03:44:10.423836+00:00 19994330.288175966591 27869999.999985720962 262864330.288157999516 1 60324.155687813 2024-01-15T03:44:11.427019+00:00 19994330.287935391068 27870000.000000067055 262864330.287931740284 1 60324.155699386 2024-01-15T03:44:12.426955+00:00 19994330.287822693586 27870000.000016435981 262864330.287835448980 1 60324.155710920 2024-01-15T03:44:13.423507+00:00 19994330.288015820086 27870000.000005468726 262864330.288017600775 1 60324.155722479 2024-01-15T03:44:14.422173+00:00 19994330.288136024028 27869999.999965626746 262864330.288097977638 1 60324.155734067 2024-01-15T03:44:15.423416+00:00 19994330.287820473313 27870000.000039454550 262864330.287856221199 1 60324.155745697 2024-01-15T03:44:16.428211+00:00 19994330.288097370416 27869999.999990932643 262864330.288084626198 1 60324.155757214 2024-01-15T03:44:17.423273+00:00 19994330.288027256727 27870000.000034585595 262864330.288058131933 1 60324.155768774 2024-01-15T03:44:18.422011+00:00 19994330.287941277027 27869999.999981477857 262864330.287919044495 1 60324.155780428 2024-01-15T03:44:19.428932+00:00 19994330.288054045290 27870000.000017710030 262864330.288068056107 1 60324.155791909 2024-01-15T03:44:20.420994+00:00 19994330.287757046521 27869999.999995499849 262864330.287748843431 1 60324.155803544 2024-01-15T03:44:21.426135+00:00 19994330.288126207888 27869999.999971184880 262864330.288093686104 1 60324.155815113 2024-01-15T03:44:22.425758+00:00 19994330.288229633123 27869999.999968636781 262864330.288194596767 1 60324.155826665 2024-01-15T03:44:23.423860+00:00 19994330.287834256887 27869999.999980658293 262864330.287811219692 1 60324.155838415 2024-01-15T03:44:24.439070+00:00 19994330.287968192250 27869999.999991387129 262864330.287955880165 1 60324.155849816 2024-01-15T03:44:25.424077+00:00 19994330.287888620049 27870000.000012669712 262864330.287897586823 1 60324.155861362 2024-01-15T03:44:26.421689+00:00 19994330.288059264421 27870000.000038433820 262864330.288094013929 1 60324.155872931 2024-01-15T03:44:27.421272+00:00 19994330.287847984582 27870000.000026125461 262864330.287870436907 1 60324.155884519 2024-01-15T03:44:28.422468+00:00 19994330.288169872016 27870000.000054612756 262864330.288220763206 1 60324.155896142 2024-01-15T03:44:29.426690+00:00 19994330.287866860628 27870000.000026199967 262864330.287889361382 1 60324.155907659 2024-01-15T03:44:30.421708+00:00 19994330.288221422583 27870000.000001206994 262864330.288218915462 1 60324.155919256 2024-01-15T03:44:31.423694+00:00 19994330.287678092718 27870000.000004388392 262864330.287678778172 1 60324.155930843 2024-01-15T03:44:32.424856+00:00 19994330.288078740239 27869999.999992638826 262864330.288067698479 1 60324.155942403 2024-01-15T03:44:33.423643+00:00 19994330.287850480527 27869999.999963220209 262864330.287809997797 1 60324.155953973 2024-01-15T03:44:34.423259+00:00 19994330.287997648120 27869999.999986346811 262864330.287980318069 1 60324.155965543 2024-01-15T03:44:35.422915+00:00 19994330.288077194244 27869999.999968234450 262864330.288041740656 1 60324.155977117 2024-01-15T03:44:36.422907+00:00 19994330.288000516593 27869999.999979387969 262864330.287976205349 1 60324.155988687 2024-01-15T03:44:37.422584+00:00 19994330.288059014827 27869999.999995898455 262864330.288051217794 1 60324.156000264 2024-01-15T03:44:38.422857+00:00 19994330.288023687899 27870000.000039067119 262864330.288059055805 1 60324.156011830 2024-01-15T03:44:39.422092+00:00 19994330.288209501654 27870000.000014051795 262864330.288219869137 1 60324.156023484 2024-01-15T03:44:40.428973+00:00 19994330.288098607212 27869999.999992385507 262864330.288087278605 1 60324.156034988 2024-01-15T03:44:41.422970+00:00 19994330.287596505135 27870000.000011626631 262864330.287604421377 1 60324.156046542 2024-01-15T03:44:42.421218+00:00 19994330.287981748581 27869999.999967500567 262864330.287945568562 1 60324.156058281 2024-01-15T03:44:43.435485+00:00 19994330.288054421544 27869999.999989915639 262864330.288040637970 1 60324.156069753 2024-01-15T03:44:44.426662+00:00 19994330.287863615900 27869999.999997895211 262864330.287857800722 1 60324.156081265 2024-01-15T03:44:45.421257+00:00 19994330.288074266165 27869999.999985650182 262864330.288056194782 1 60324.156092863 2024-01-15T03:44:46.423359+00:00 19994330.287928771228 27869999.999986860901 262864330.287911921740 1 60324.156104510 2024-01-15T03:44:47.429666+00:00 19994330.288073126227 27870000.000013384968 262864330.288082808256 1 60324.156116139 2024-01-15T03:44:48.434418+00:00 19994330.288057219237 27870000.000022839755 262864330.288076341152 1 60324.156127721 2024-01-15T03:44:49.435091+00:00 19994330.287818592042 27869999.999999798834 262864330.287814676762 1 60324.156139240 2024-01-15T03:44:50.430353+00:00 19994330.288257282227 27870000.000003702939 262864330.288257271051 1 60324.156150951 2024-01-15T03:44:51.442165+00:00 19994330.287947613746 27870000.000017717481 262864330.287961632013 1 60324.156162349 2024-01-15T03:44:52.426940+00:00 19994330.288035687059 27869999.999985177070 262864330.288017183542 1 60324.156174104 2024-01-15T03:44:53.442554+00:00 19994330.287844587117 27869999.999943904579 262864330.287784814835 1 60324.156185533 2024-01-15T03:44:54.430095+00:00 19994330.287897836417 27869999.999988697469 262864330.287882834673 1 60324.156197139 2024-01-15T03:44:55.432780+00:00 19994330.287800755352 27869999.999976985157 262864330.287774056196 1 60324.156208709 2024-01-15T03:44:56.432485+00:00 19994330.288012489676 27870000.000015925616 262864330.288024723530 1 60324.156220249 2024-01-15T03:44:57.429550+00:00 19994330.288165792823 27869999.999996539205 262864330.288158655167 1 60324.156231871 2024-01-15T03:44:58.433656+00:00 19994330.287923712283 27869999.999998312443 262864330.287918329239 1 60324.156243360 2024-01-15T03:44:59.426305+00:00 19994330.287974655628 27870000.000048644841 262864330.288019597530 1 60324.156255007 2024-01-15T03:45:00.432603+00:00 19994330.287946611643 27870000.000043697655 262864330.287986606359 1 60324.156266575 2024-01-15T03:45:01.432082+00:00 19994330.287905596197 27870000.000009883195 262864330.287911802530 1 60324.156278188 2024-01-15T03:45:02.435423+00:00 19994330.287929665297 27870000.000011358410 262864330.287937313318 1 60324.156289769 2024-01-15T03:45:03.436069+00:00 19994330.287990484387 27869999.999987985939 262864330.287974774837 1 60324.156301253 2024-01-15T03:45:04.428202+00:00 19994330.287878528237 27870000.000013355166 262864330.287888169289 1 60324.156312882 2024-01-15T03:45:05.433019+00:00 19994330.287932470441 27870000.000000521541 262864330.287929296494 1 60324.156324426 2024-01-15T03:45:06.430398+00:00 19994330.287995550781 27870000.000009596348 262864330.288001447916 1 60324.156335922 2024-01-15T03:45:07.423664+00:00 19994330.287860717624 27869999.999957598746 262864330.287814617157 1 60324.156347477 2024-01-15T03:45:08.422005+00:00 19994330.287917833775 27870000.000011850148 262864330.287925988436 1 60324.156359093 2024-01-15T03:45:09.425606+00:00 19994330.287954743952 27869999.999975256622 262864330.287926316261 1 60324.156370691 2024-01-15T03:45:10.427694+00:00 19994330.288148295134 27870000.000016868114 262864330.288161456585 1 60324.156382197 2024-01-15T03:45:11.421760+00:00 19994330.287863444537 27870000.000059142709 262864330.287918865681 1 60324.156393791 2024-01-15T03:45:12.423500+00:00 19994330.288256540895 27870000.000062242150 262864330.288315057755 1 60324.156405346 2024-01-15T03:45:13.421930+00:00 19994330.287883643061 27869999.999995842576 262864330.287875771523 1 60324.156416931 2024-01-15T03:45:14.422865+00:00 19994330.287952564657 27870000.000009719282 262864330.287958592176 1 60324.156428479 2024-01-15T03:45:15.420547+00:00 19994330.287854440510 27869999.999934658408 262864330.287785410881 1 60324.156440056 2024-01-15T03:45:16.420841+00:00 19994330.288339640945 27869999.999954141676 262864330.288290083408 1 60324.156451633 2024-01-15T03:45:17.421097+00:00 19994330.287690114230 27869999.999992869794 262864330.287679284811 1 60324.156463203 2024-01-15T03:45:18.420782+00:00 19994330.288017030805 27870000.000030770898 262864330.288044095039 1 60324.156474804 2024-01-15T03:45:19.423037+00:00 19994330.287942077965 27870000.000029530376 262864330.287967920303 1 60324.156486397 2024-01-15T03:45:20.424726+00:00 19994330.288032941520 27870000.000019934028 262864330.288049191236 1 60324.156497980 2024-01-15T03:45:21.425423+00:00 19994330.287993248552 27870000.000047907233 262864330.288037478924 1 60324.156509508 2024-01-15T03:45:22.421540+00:00 19994330.288101792336 27870000.000043265522 262864330.288141369820 1 60324.156521097 2024-01-15T03:45:23.422799+00:00 19994330.288350902498 27870000.000033412129 262864330.288380622864 1 60324.156532689 2024-01-15T03:45:24.424299+00:00 19994330.287788305432 27869999.999963346869 262864330.287747949362 1 60324.156544254 2024-01-15T03:45:25.423547+00:00 19994330.287923369557 27869999.999996650964 262864330.287916332483 1 60324.156555806 2024-01-15T03:45:26.421622+00:00 19994330.288169097155 27869999.999984670430 262864330.288150072098 1 60324.156567391 2024-01-15T03:45:27.422563+00:00 19994330.287696234882 27869999.999958675355 262864330.287651211023 1 60324.156578964 2024-01-15T03:45:28.422449+00:00 19994330.287877146155 27869999.999960988760 262864330.287834435701 1 60324.156590538 2024-01-15T03:45:29.422486+00:00 19994330.288005311042 27869999.999989360571 262864330.287990987301 1 60324.156602105 2024-01-15T03:45:30.421847+00:00 19994330.287966523319 27869999.999986007810 262864330.287948817015 1 60324.156613675 2024-01-15T03:45:31.421494+00:00 19994330.288094375283 27870000.000039730221 262864330.288130402565 1 60324.156625323 2024-01-15T03:45:32.427938+00:00 19994330.288156867027 27870000.000033687800 262864330.288186848164 1 60324.156636867 2024-01-15T03:45:33.425332+00:00 19994330.287834003568 27870000.000065248460 262864330.287895560265 1 60324.156648406 2024-01-15T03:45:34.422276+00:00 19994330.288004342467 27869999.999970182776 262864330.287970840931 1 60324.156659986 2024-01-15T03:45:35.422832+00:00 19994330.287897717208 27869999.999960377812 262864330.287854373455 1 60324.156671541 2024-01-15T03:45:36.421176+00:00 19994330.288161996752 27869999.999992009252 262864330.288150310516 1 60324.156683407 2024-01-15T03:45:37.446328+00:00 19994330.287894975394 27870000.000019717962 262864330.287910997868 1 60324.156694808 2024-01-15T03:45:38.431431+00:00 19994330.287835992873 27869999.999946393073 262864330.287778675556 1 60324.156706278 2024-01-15T03:45:39.422395+00:00 19994330.287870313972 27869999.999985706061 262864330.287852317095 1 60324.156717960 2024-01-15T03:45:40.431749+00:00 19994330.288004439324 27869999.999988302588 262864330.287989050150 1 60324.156729537 2024-01-15T03:45:41.431973+00:00 19994330.287826102227 27870000.000015955418 262864330.287838339806 1 60324.156741170 2024-01-15T03:45:42.437118+00:00 19994330.287941690534 27870000.000004965812 262864330.287942975760 1 60324.156752652 2024-01-15T03:45:43.429131+00:00 19994330.287997487932 27870000.000049237162 262864330.288043022156 1 60324.156764299 2024-01-15T03:45:44.435395+00:00 19994330.288268998265 27870000.000010974705 262864330.288276255131 1 60324.156775723 2024-01-15T03:45:45.422436+00:00 19994330.288161948323 27870000.000036180019 262864330.288194417953 1 60324.156787416 2024-01-15T03:45:46.432790+00:00 19994330.287926562130 27870000.000039272010 262864330.287962138653 1 60324.156799207 2024-01-15T03:45:47.451450+00:00 19994330.287777066231 27869999.999945942312 262864330.287719309330 1 60324.156810579 2024-01-15T03:45:48.434037+00:00 19994330.287856262177 27870000.000000972301 262864330.287853538990 1 60324.156822056 2024-01-15T03:45:49.425584+00:00 19994330.288033392280 27869999.999962873757 262864330.287992566824 1 60324.156833674 2024-01-15T03:45:50.429402+00:00 19994330.287824414670 27869999.999981671572 262864330.287802398205 1 60324.156845210 2024-01-15T03:45:51.426177+00:00 19994330.287956092507 27869999.999985888600 262864330.287938266993 1 60324.156856811 2024-01-15T03:45:52.428488+00:00 19994330.287889737636 27870000.000047959387 262864330.287934005260 1 60324.156868478 2024-01-15T03:45:53.436520+00:00 19994330.288073059171 27870000.000054746866 262864330.288124114275 1 60324.156880032 2024-01-15T03:45:54.434804+00:00 19994330.287965390831 27869999.999999523163 262864330.287961214781 1 60324.156891602 2024-01-15T03:45:55.434375+00:00 19994330.288087442517 27870000.000081948936 262864330.288165688515 1 60324.156903255 2024-01-15T03:45:56.441215+00:00 19994330.288027122617 27870000.000017177314 262864330.288040578365 1 60324.156914698 2024-01-15T03:45:57.429930+00:00 19994330.288107104599 27870000.000025410205 262864330.288128823042 1 60324.156926262 2024-01-15T03:45:58.429006+00:00 19994330.287798851728 27869999.999954957515 262864330.287750124931 1 60324.156937945 2024-01-15T03:45:59.438459+00:00 19994330.287987384945 27869999.999967206270 262864330.287950903177 1 60324.156949598 2024-01-15T03:46:00.445265+00:00 19994330.287939094007 27869999.999963440001 262864330.287898838520 1 60324.156961187 2024-01-15T03:46:01.446524+00:00 19994330.287694498897 27869999.999984040856 262864330.287674844265 1 60324.156972545 2024-01-15T03:46:02.427893+00:00 19994330.288173966110 27870000.000008597970 262864330.288178861141 1 60324.156984152 2024-01-15T03:46:03.430777+00:00 19994330.287995431572 27870000.000004075468 262864330.287995815277 1 60324.156995708 2024-01-15T03:46:04.429166+00:00 19994330.288019243628 27870000.000047650188 262864330.288063198328 1 60324.157007231 2024-01-15T03:46:05.424783+00:00 19994330.287810921669 27870000.000035483390 262864330.287842720747 1 60324.157018772 2024-01-15T03:46:06.421908+00:00 19994330.287911895663 27869999.999997641891 262864330.287905842066 1 60324.157030446 2024-01-15T03:46:07.430546+00:00 19994330.288012787700 27870000.000020936131 262864330.288030028343 1 60324.157042015 2024-01-15T03:46:08.430115+00:00 19994330.287883926183 27870000.000005450100 262864330.287885695696 1 60324.157053533 2024-01-15T03:46:09.425280+00:00 19994330.288042154163 27869999.999997463077 262864330.288035929203 1 60324.157065140 2024-01-15T03:46:10.428119+00:00 19994330.288065228611 27869999.999972984195 262864330.288034528494 1 60324.157076734 2024-01-15T03:46:11.429797+00:00 19994330.287886001170 27869999.999956097454 262864330.287838399410 1 60324.157088233 2024-01-15T03:46:12.423326+00:00 19994330.287920832634 27869999.999954666942 262864330.287871807814 1 60324.157099821 2024-01-15T03:46:13.424560+00:00 19994330.288018614054 27870000.000022027642 262864330.288036942482 1 60324.157111423 2024-01-15T03:46:14.426964+00:00 19994330.287920486182 27870000.000029299408 262864330.287946075201 1 60324.157122962 2024-01-15T03:46:15.423939+00:00 19994330.288133241236 27870000.000043522567 262864330.288173049688 1 60324.157134575 2024-01-15T03:46:16.427267+00:00 19994330.287936635315 27870000.000036217272 262864330.287969142199 1 60324.157146090 2024-01-15T03:46:17.422137+00:00 19994330.287931203842 27870000.000030208379 262864330.287957727909 1 60324.157157664 2024-01-15T03:46:18.422167+00:00 19994330.288141544908 27869999.999975550920 262864330.288113415241 1 60324.157169285 2024-01-15T03:46:19.426264+00:00 19994330.287980791181 27870000.000014390796 262864330.287991493940 1 60324.157180882 2024-01-15T03:46:20.428158+00:00 19994330.288056656718 27869999.999979443848 262864330.288032412529 1 60324.157192453 2024-01-15T03:46:21.427942+00:00 19994330.287909142673 27869999.999958798289 262864330.287864267826 1 60324.157204064 2024-01-15T03:46:22.431098+00:00 19994330.287832014263 27869999.999986395240 262864330.287814736366 1 60324.157215601 2024-01-15T03:46:23.427918+00:00 19994330.287778865546 27869999.999982897192 262864330.287758052349 1 60324.157227146 2024-01-15T03:46:24.425423+00:00 19994330.288034427911 27870000.000021256506 262864330.288051992655 1 60324.157238730 2024-01-15T03:46:25.426303+00:00 19994330.287846066058 27870000.000055812299 262864330.287898182869 1 60324.157250293 2024-01-15T03:46:26.425286+00:00 19994330.288231022656 27870000.000052090734 262864330.288279414177 1 60324.157261896 2024-01-15T03:46:27.427837+00:00 19994330.287891414016 27870000.000067763031 262864330.287955492735 1 60324.157273388 2024-01-15T03:46:28.420714+00:00 19994330.287905037403 27869999.999998234212 262864330.287899583578 1 60324.157285000 2024-01-15T03:46:29.423990+00:00 19994330.287949264050 27869999.999974992126 262864330.287920564413 1 60324.157296532 2024-01-15T03:46:30.420367+00:00 19994330.288067411631 27869999.999918565154 262864330.287982285023 1 60324.157308185 2024-01-15T03:46:31.427121+00:00 19994330.287803374231 27869999.999978311360 262864330.287777990103 1 60324.157319730 2024-01-15T03:46:32.424680+00:00 19994330.287865426391 27869999.999954894185 262864330.287816613913 1 60324.157331262 2024-01-15T03:46:33.421027+00:00 19994330.287845015526 27870000.000011503696 262864330.287852823734 1 60324.157342921 2024-01-15T03:46:34.428407+00:00 19994330.288129162043 27869999.999980207533 262864330.288105666637 1 60324.157354402 2024-01-15T03:46:35.420335+00:00 19994330.288207687438 27870000.000029757619 262864330.288233727217 1 60324.157365987 2024-01-15T03:46:36.421272+00:00 19994330.287984579802 27870000.000079691410 262864330.288060575724 1 60324.157377622 2024-01-15T03:46:37.426535+00:00 19994330.287848543376 27870000.000018816441 262864330.287863641977 1 60324.157389132 2024-01-15T03:46:38.421037+00:00 19994330.287849649787 27870000.000013951212 262864330.287859916687 1 60324.157400716 2024-01-15T03:46:39.421866+00:00 19994330.288211327046 27870000.000029895455 262864330.288237512112 1 60324.157412291 2024-01-15T03:46:40.421931+00:00 19994330.287909999490 27869999.999985601753 262864330.287891924381 1 60324.157423857 2024-01-15T03:46:41.421199+00:00 19994330.288209971040 27869999.999955207109 262864330.288161486387 1 60324.157435515 2024-01-15T03:46:42.428498+00:00 19994330.287768144161 27869999.999931525439 262864330.287695974112 1 60324.157447144 2024-01-15T03:46:43.433247+00:00 19994330.287864718586 27869999.999996468425 262864330.287857502699 1 60324.157458628 2024-01-15T03:46:44.425463+00:00 19994330.288149002939 27869999.999988362193 262864330.288133680820 1 60324.157470276 2024-01-15T03:46:45.431816+00:00 19994330.287827026099 27870000.000001385808 262864330.287824690342 1 60324.157481738 2024-01-15T03:46:46.422195+00:00 19994330.287846732885 27870000.000016458333 262864330.287859499454 1 60324.157493384 2024-01-15T03:46:47.428366+00:00 19994330.288198687136 27870000.000061199069 262864330.288256198168 1 60324.157505161 2024-01-15T03:46:48.445880+00:00 19994330.287953544408 27870000.000073608011 262864330.288023471832 1 60324.157516604 2024-01-15T03:46:49.434632+00:00 19994330.287897083908 27870000.000018585473 262864330.287911981344 1 60324.157528232 2024-01-15T03:46:50.439265+00:00 19994330.287875317037 27870000.000018209219 262864330.287889838219 1 60324.157539823 2024-01-15T03:46:51.440722+00:00 19994330.288064032793 27869999.999997276813 262864330.288057625294 1 60324.157551259 2024-01-15T03:46:52.428800+00:00 19994330.288112044334 27870000.000025328249 262864330.288133680820 1 60324.157562839 2024-01-15T03:46:53.429270+00:00 19994330.287909377366 27869999.999892711639 262864330.287798404694 1 60324.157574491 2024-01-15T03:46:54.435977+00:00 19994330.288008280098 27869999.999944668263 262864330.287949234247 1 60324.157586015 2024-01-15T03:46:55.431721+00:00 19994330.287926718593 27869999.999961405993 262864330.287884414196 1 60324.157597571 2024-01-15T03:46:56.430119+00:00 19994330.288143176585 27870000.000006265938 262864330.288145750761 1 60324.157609147 2024-01-15T03:46:57.430299+00:00 19994330.287819955498 27869999.999987483025 262864330.287803739309 1 60324.157620720 2024-01-15T03:46:58.430161+00:00 19994330.287924356759 27870000.000051002949 262864330.287971645594 1 60324.157632235 2024-01-15T03:46:59.425110+00:00 19994330.287892360240 27870000.000052161515 262864330.287940829992 1 60324.157643950 2024-01-15T03:47:00.437279+00:00 19994330.288157116622 27870000.000002522022 262864330.288155943155 1 60324.157655468 2024-01-15T03:47:01.432462+00:00 19994330.287932492793 27870000.000004954636 262864330.287933737040 1 60324.157666922 2024-01-15T03:47:02.422038+00:00 19994330.288005754352 27869999.999939169735 262864330.287941217422 1 60324.157678524 2024-01-15T03:47:03.424441+00:00 19994330.288083240390 27869999.999956149608 262864330.288035690784 1 60324.157690079 2024-01-15T03:47:04.422841+00:00 19994330.288005135953 27869999.999969951808 262864330.287971407175 1 60324.157701672 2024-01-15T03:47:05.424442+00:00 19994330.287851817906 27869999.999968085438 262864330.287816196680 1 60324.157713212 2024-01-15T03:47:06.421533+00:00 19994330.287969850004 27869999.999998908490 262864330.287965059280 1 60324.157724812 2024-01-15T03:47:07.423711+00:00 19994330.287987727672 27870000.000016704202 262864330.288000732660 1 60324.157736386 2024-01-15T03:47:08.423714+00:00 19994330.288037940860 27870000.000014923513 262864330.288049161434 1 60324.157747929 2024-01-15T03:47:09.421022+00:00 19994330.288196288049 27870000.000042393804 262864330.288234978914 1 60324.157759566 2024-01-15T03:47:10.426517+00:00 19994330.288102284074 27870000.000026423484 262864330.288125038147 1 60324.157771131 2024-01-15T03:47:11.425668+00:00 19994330.287933502346 27870000.000036027282 262864330.287965834141 1 60324.157782692 2024-01-15T03:47:12.424602+00:00 19994330.288051005453 27870000.000017292798 262864330.288064599037 1 60324.157794514 2024-01-15T03:47:13.446010+00:00 19994330.287868455052 27870000.000003527850 262864330.287868261337 1 60324.157805811 2024-01-15T03:47:14.422079+00:00 19994330.288008429110 27869999.999970894307 262864330.287975609303 1 60324.157817443 2024-01-15T03:47:15.427057+00:00 19994330.287888400257 27869999.999996118248 262864330.287880837917 1 60324.157828963 2024-01-15T03:47:16.422408+00:00 19994330.288022387773 27869999.999960292131 262864330.287979006767 1 60324.157840559 2024-01-15T03:47:17.424345+00:00 19994330.287719361484 27869999.999963961542 262864330.287679642439 1 60324.157852319 2024-01-15T03:47:18.440326+00:00 19994330.288068771362 27870000.000006645918 262864330.288071721792 1 60324.157863894 2024-01-15T03:47:19.440507+00:00 19994330.288096185774 27870000.000036317855 262864330.288128823042 1 60324.157875366 2024-01-15T03:47:20.431572+00:00 19994330.287933763117 27870000.000026863068 262864330.287956923246 1 60324.157887054 2024-01-15T03:47:21.441417+00:00 19994330.287987247109 27870000.000044561923 262864330.288028120995 1 60324.157898639 2024-01-15T03:47:22.442462+00:00 19994330.287688881159 27870000.000013731420 262864330.287698924541 1 60324.157910106 2024-01-15T03:47:23.433125+00:00 19994330.287958946079 27869999.999996393919 262864330.287951648235 1 60324.157921665 2024-01-15T03:47:24.431853+00:00 19994330.287983715534 27870000.000003896654 262864330.287983924150 1 60324.157933314 2024-01-15T03:47:25.438371+00:00 19994330.288064673543 27869999.999931924045 262864330.287992894650 1 60324.157944792 2024-01-15T03:47:26.430024+00:00 19994330.287993114442 27869999.999995429069 262864330.287984848022 1 60324.157956304 2024-01-15T03:47:27.424646+00:00 19994330.288098637015 27869999.999984242022 262864330.288079172373 1 60324.157967933 2024-01-15T03:47:28.429378+00:00 19994330.287995181978 27869999.999965332448 262864330.287956833839 1 60324.157979487 2024-01-15T03:47:29.427670+00:00 19994330.288171175867 27870000.000040620565 262864330.288208097219 1 60324.157991040 2024-01-15T03:47:30.425877+00:00 19994330.287910029292 27870000.000039812177 262864330.287946164608 1 60324.158002687 2024-01-15T03:47:31.432156+00:00 19994330.288125749677 27870000.000032361597 262864330.288154423237 1 60324.158014213 2024-01-15T03:47:32.427967+00:00 19994330.287719096988 27870000.000020422041 262864330.287735819817 1 60324.158025817 2024-01-15T03:47:33.430592+00:00 19994330.287947952747 27869999.999999687076 262864330.287943959236 1 60324.158037458 2024-01-15T03:47:34.436375+00:00 19994330.287935886532 27869999.999999005347 262864330.287931203842 1 60324.158049091 2024-01-15T03:47:35.441471+00:00 19994330.288038786501 27869999.999987717718 262864330.288022816181 1 60324.158060497 2024-01-15T03:47:36.426910+00:00 19994330.287731692195 27869999.999936059117 262864330.287664055824 1 60324.158072055 2024-01-15T03:47:37.425547+00:00 19994330.288010127842 27869999.999968610704 262864330.287975043058 1 60324.158083910 2024-01-15T03:47:38.449802+00:00 19994330.288146272302 27869999.999970439821 262864330.288112998009 1 60324.158095194 2024-01-15T03:47:39.424737+00:00 19994330.287844475359 27869999.999962363392 262864330.287803143263 1 60324.158106843 2024-01-15T03:47:40.431225+00:00 19994330.287989974022 27870000.000000558794 262864330.287986844778 1 60324.158118499 2024-01-15T03:47:41.438252+00:00 19994330.288169104606 27870000.000050742179 262864330.288216173649 1 60324.158129989 2024-01-15T03:47:42.431063+00:00 19994330.287746120244 27870000.000020030886 262864330.287762463093 1 60324.158141533 2024-01-15T03:47:43.428475+00:00 19994330.288394358009 27870000.000006556511 262864330.288397222757 1 60324.158153312 2024-01-15T03:47:44.446176+00:00 19994330.287826523185 27870000.000024575740 262864330.287847399712 1 60324.158164631 2024-01-15T03:47:45.424115+00:00 19994330.288091734052 27869999.999987963587 262864330.288075983524 1 60324.158176228 2024-01-15T03:47:46.426151+00:00 19994330.288221035153 27869999.999973308295 262864330.288190633059 1 60324.158187830 2024-01-15T03:47:47.428506+00:00 19994330.287700653076 27869999.999958261847 262864330.287655234337 1 60324.158199556 2024-01-15T03:47:48.441600+00:00 19994330.288020096719 27869999.999951712787 262864330.287968128920 1 60324.158210941 2024-01-15T03:47:49.425277+00:00 19994330.288093417883 27869999.999992769212 262864330.288082480431 1 60324.158222638 2024-01-15T03:47:50.435926+00:00 19994330.288029149175 27870000.000032823533 262864330.288058280945 1 60324.158234193 2024-01-15T03:47:51.434255+00:00 19994330.287995472550 27869999.999990377575 262864330.287982165813 1 60324.158245673 2024-01-15T03:47:52.426135+00:00 19994330.287892039865 27870000.000047650188 262864330.287936002016 1 60324.158257279 2024-01-15T03:47:53.428918+00:00 19994330.287983942777 27870000.000024244189 262864330.288004517555 1 60324.158268802 2024-01-15T03:47:54.424462+00:00 19994330.287909243256 27870000.000036597252 262864330.287942141294 1 60324.158280599 2024-01-15T03:47:55.443727+00:00 19994330.287917386740 27870000.000025857240 262864330.287939548492 1 60324.158292092 2024-01-15T03:47:56.436798+00:00 19994330.288290467113 27870000.000005915761 262864330.288292676210 1 60324.158303686 2024-01-15T03:47:57.438515+00:00 19994330.287685342133 27869999.999968472868 262864330.287650108337 1 60324.158315301 2024-01-15T03:47:58.442047+00:00 19994330.288078114390 27869999.999999660999 262864330.288074076176 1 60324.158326691 2024-01-15T03:47:59.426066+00:00 19994330.288099698722 27869999.999879471958 262864330.287975490093 1 60324.158338365 2024-01-15T03:48:00.434708+00:00 19994330.287979755551 27870000.000001799315 262864330.287977844477 1 60324.158349905 2024-01-15T03:48:01.431781+00:00 19994330.287887711078 27869999.999992117286 262864330.287876158953 1 60324.158361439 2024-01-15T03:48:02.428326+00:00 19994330.288161177188 27870000.000006165355 262864330.288163661957 1 60324.158373009 2024-01-15T03:48:03.427971+00:00 19994330.287872131914 27870000.000018648803 262864330.287887096405 1 60324.158384577 2024-01-15T03:48:04.427498+00:00 19994330.288087945431 27870000.000076722354 262864330.288160949945 1 60324.158396198 2024-01-15T03:48:05.431553+00:00 19994330.287893410772 27870000.000078968704 262864330.287968695164 1 60324.158407737 2024-01-15T03:48:06.428473+00:00 19994330.287917200476 27870000.000029075891 262864330.287942588329 1 60324.158419341 2024-01-15T03:48:07.431037+00:00 19994330.288076739758 27870000.000026851892 262864330.288099884987 1 60324.158430852 2024-01-15T03:48:08.425662+00:00 19994330.288200028241 27869999.999980479479 262864330.288176804781 1 60324.158442434 2024-01-15T03:48:09.426304+00:00 19994330.287700816989 27869999.999981418252 262864330.287678539753 1 60324.158454058 2024-01-15T03:48:10.430617+00:00 19994330.288056489080 27869999.999977797270 262864330.288030594587 1 60324.158465537 2024-01-15T03:48:11.422414+00:00 19994330.288045529276 27869999.999954957515 262864330.287996798754 1 60324.158477176 2024-01-15T03:48:12.427983+00:00 19994330.288003105670 27870000.000000812113 262864330.288000226021 1 60324.158488696 2024-01-15T03:48:13.423301+00:00 19994330.287985496223 27870000.000008247793 262864330.287990063429 1 60324.158500284 2024-01-15T03:48:14.424587+00:00 19994330.287957727909 27869999.999984256923 262864330.287938296795 1 60324.158511897 2024-01-15T03:48:15.427870+00:00 19994330.288145437837 27870000.000030368567 262864330.288172125816 1 60324.158523469 2024-01-15T03:48:16.427691+00:00 19994330.287938620895 27869999.999994374812 262864330.287929296494 1 60324.158535029 2024-01-15T03:48:17.426517+00:00 19994330.288013678044 27870000.000037848949 262864330.288047820330 1 60324.158546553 2024-01-15T03:48:18.422176+00:00 19994330.287755057216 27870000.000020079315 262864330.287771463394 1 60324.158558139 2024-01-15T03:48:19.423186+00:00 19994330.287957020104 27869999.999989818782 262864330.287943124771 1 60324.158569708 2024-01-15T03:48:20.422712+00:00 19994330.287945985794 27869999.999972790480 262864330.287915080786 1 60324.158581287 2024-01-15T03:48:21.423151+00:00 19994330.287973195314 27869999.999992419034 262864330.287961930037 1 60324.158592832 2024-01-15T03:48:22.420718+00:00 19994330.288228426129 27869999.999957762659 262864330.288182497025 1 60324.158604420 2024-01-15T03:48:23.421846+00:00 19994330.287886787206 27869999.999975405633 262864330.287858515978 1 60324.158615993 2024-01-15T03:48:24.421826+00:00 19994330.287923272699 27870000.000037599355 262864330.287957191467 1 60324.158627637 2024-01-15T03:48:25.427843+00:00 19994330.287865757942 27870000.000002142042 262864330.287864208221 1 60324.158639172 2024-01-15T03:48:26.424460+00:00 19994330.288289599121 27870000.000030361116 262864330.288316279650 1 60324.158650710 2024-01-15T03:48:27.421347+00:00 19994330.287838686258 27870000.000028260052 262864330.287863254547 1 60324.158662282 2024-01-15T03:48:28.421135+00:00 19994330.287956878543 27869999.999996434897 262864330.287949621677 1 60324.158673867 2024-01-15T03:48:29.422130+00:00 19994330.288046941161 27870000.000016786158 262864330.288060009480 1 60324.158685414 2024-01-15T03:48:30.419767+00:00 19994330.288061305881 27870000.000000290573 262864330.288057923317 1 60324.158696996 2024-01-15T03:48:31.420429+00:00 19994330.287675663829 27869999.999956827611 262864330.287628769875 1 60324.158708610 2024-01-15T03:48:32.423903+00:00 19994330.288037296385 27869999.999961651862 262864330.287995249033 1 60324.158720176 2024-01-15T03:48:33.423222+00:00 19994330.288110330701 27869999.999978262931 262864330.288084924221 1 60324.158731738 2024-01-15T03:48:34.422182+00:00 19994330.287945758551 27869999.999994605780 262864330.287936657667 1 60324.158743380 2024-01-15T03:48:35.428023+00:00 19994330.287946969271 27870000.000045970082 262864330.287989228964 1 60324.158754914 2024-01-15T03:48:36.424599+00:00 19994330.288163449615 27869999.999986775219 262864330.288146525621 1 60324.158766454 2024-01-15T03:48:37.421642+00:00 19994330.287981100380 27870000.000000905246 262864330.287978291512 1 60324.158778062 2024-01-15T03:48:38.424524+00:00 19994330.287816025317 27870000.000011131167 262864330.287823468447 1 60324.158789626 2024-01-15T03:48:39.423721+00:00 19994330.288086563349 27870000.000019375235 262864330.288102239370 1 60324.158801182 2024-01-15T03:48:40.422091+00:00 19994330.288104835898 27870000.000016096979 262864330.288117229939 1 60324.158812784 2024-01-15T03:48:41.424513+00:00 19994330.287955395877 27869999.999963652343 262864330.287915349007 1 60324.158824347 2024-01-15T03:48:42.423569+00:00 19994330.287678845227 27869999.999989148229 262864330.287664294243 1 60324.158836039 2024-01-15T03:48:43.433750+00:00 19994330.287843231112 27869999.999961037189 262864330.287800580263 1 60324.158847691 2024-01-15T03:48:44.440472+00:00 19994330.287908088416 27869999.999959666282 262864330.287864059210 1 60324.158859095 2024-01-15T03:48:45.425767+00:00 19994330.287983924150 27870000.000039484352 262864330.288019716740 1 60324.158870735 2024-01-15T03:48:46.431524+00:00 19994330.287988845259 27869999.999985814095 262864330.287970960140 1 60324.158882346 2024-01-15T03:48:47.434724+00:00 19994330.287878926843 27870000.000081080943 262864330.287956327200 1 60324.158893954 2024-01-15T03:48:48.437652+00:00 19994330.288143143058 27870000.000004388392 262864330.288143813610 1 60324.158905354 2024-01-15T03:48:49.422590+00:00 19994330.287914700806 27870000.000034313649 262864330.287945300341 1 60324.158916974 2024-01-15T03:48:50.426499+00:00 19994330.288129322231 27869999.999992426485 262864330.288118064404 1 60324.158928559 2024-01-15T03:48:51.427470+00:00 19994330.287939820439 27870000.000044189394 262864330.287980318069 1 60324.158940187 2024-01-15T03:48:52.432172+00:00 19994330.288101259619 27869999.999985102564 262864330.288082659245 1 60324.158951635 2024-01-15T03:48:53.421255+00:00 19994330.287907905877 27870000.000005736947 262864330.287909924984 1 60324.158963309 2024-01-15T03:48:54.429914+00:00 19994330.287858661264 27869999.999986428767 262864330.287841409445 1 60324.158974786 2024-01-15T03:48:55.421538+00:00 19994330.287735424936 27870000.000024583191 262864330.287756323814 1 60324.158986363 2024-01-15T03:48:56.421710+00:00 19994330.287819366902 27869999.999987751245 262864330.287803411484 1 60324.158997966 2024-01-15T03:48:57.424220+00:00 19994330.288015328348 27870000.000057920814 262864330.288069576025 1 60324.159009505 2024-01-15T03:48:58.421197+00:00 19994330.288238573819 27870000.000022977591 262864330.288257867098 1 60324.159021170 2024-01-15T03:48:59.429092+00:00 19994330.287822436541 27869999.999998509884 262864330.287817239761 1 60324.159032685 2024-01-15T03:49:00.424010+00:00 19994330.288178090006 27869999.999982345849 262864330.288156747818 1 60324.159044234 2024-01-15T03:49:01.421805+00:00 19994330.287879705429 27870000.000002700835 262864330.287878721952 1 60324.159055830 2024-01-15T03:49:02.423659+00:00 19994330.287903469056 27869999.999952115119 262864330.287851870060 1 60324.159067385 2024-01-15T03:49:03.422038+00:00 19994330.287881199270 27869999.999962970614 262864330.287840485573 1 60324.159079081 2024-01-15T03:49:04.432617+00:00 19994330.288051836193 27869999.999984469265 262864330.288032621145 1 60324.159090564 2024-01-15T03:49:05.424746+00:00 19994330.288135625422 27870000.000004112720 262864330.288136035204 1 60324.159102177 2024-01-15T03:49:06.428060+00:00 19994330.287968724966 27869999.999994773418 262864330.287959814072 1 60324.159113687 2024-01-15T03:49:07.422598+00:00 19994330.288034785539 27869999.999964755028 262864330.287995845079 1 60324.159125246 2024-01-15T03:49:08.421281+00:00 19994330.288041513413 27870000.000021733344 262864330.288059532642 1 60324.159136865 2024-01-15T03:49:09.425129+00:00 19994330.288043487817 27870000.000029951334 262864330.288069754839 1 60324.159148396 2024-01-15T03:49:10.421409+00:00 19994330.287752047181 27870000.000030200928 262864330.287778556347 1 60324.159160036 2024-01-15T03:49:11.427084+00:00 19994330.287922702730 27870000.000004325062 262864330.287923336029 1 60324.159171577 2024-01-15T03:49:12.424231+00:00 19994330.287949819118 27870000.000049363822 262864330.287995487452 1 60324.159183246 2024-01-15T03:49:13.432418+00:00 19994330.288029123098 27869999.999951928854 262864330.287977367640 1 60324.159194806 2024-01-15T03:49:14.431227+00:00 19994330.288098387420 27869999.999970681965 262864330.288065373898 1 60324.159206411 2024-01-15T03:49:15.433888+00:00 19994330.287946470082 27869999.999987497926 262864330.287930250168 1 60324.159218000 2024-01-15T03:49:16.435238+00:00 19994330.288222461939 27870000.000003952533 262864330.288222730160 1 60324.159229448 2024-01-15T03:49:17.424282+00:00 19994330.287953704596 27869999.999971009791 262864330.287921011448 1 60324.159241005 2024-01-15T03:49:18.422817+00:00 19994330.288234189153 27869999.999998055398 262864330.288228571415 1 60324.159252736 2024-01-15T03:49:19.436367+00:00 19994330.287847984582 27869999.999992348254 262864330.287836641073 1 60324.159264146 2024-01-15T03:49:20.422254+00:00 19994330.287955071777 27870000.000009499490 262864330.287960886955 1 60324.159275965 2024-01-15T03:49:21.443364+00:00 19994330.287942733616 27870000.000017352402 262864330.287956386805 1 60324.159287360 2024-01-15T03:49:22.427865+00:00 19994330.287988964468 27869999.999982386827 262864330.287967652082 1 60324.159298955 2024-01-15T03:49:23.429739+00:00 19994330.288034096360 27869999.999979943037 262864330.288010358810 1 60324.159310536 2024-01-15T03:49:24.430330+00:00 19994330.288190715015 27869999.999982703477 262864330.288169741631 1 60324.159322004 2024-01-15T03:49:25.421156+00:00 19994330.288012530655 27870000.000011723489 262864330.288020551205 1 60324.159333686 2024-01-15T03:49:26.430496+00:00 19994330.288058485836 27869999.999922692776 262864330.287977486849 1 60324.159345294 2024-01-15T03:49:27.433415+00:00 19994330.287597391754 27869999.999986380339 262864330.287580072880 1 60324.159356845 2024-01-15T03:49:28.431372+00:00 19994330.287908200175 27869999.999971758574 262864330.287876248360 1 60324.159368399 2024-01-15T03:49:29.429652+00:00 19994330.287779085338 27870000.000011362135 262864330.287786751986 1 60324.159379902 2024-01-15T03:49:30.423550+00:00 19994330.288133621216 27869999.999992534518 262864330.288122475147 1 60324.159391548 2024-01-15T03:49:31.429775+00:00 19994330.288063667715 27870000.000024337322 262864330.288084328175 1 60324.159403189 2024-01-15T03:49:32.435523+00:00 19994330.287948824465 27870000.000035695732 262864330.287980824709 1 60324.159414691 2024-01-15T03:49:33.429342+00:00 19994330.288020521402 27870000.000045415014 262864330.288062244654 1 60324.159426280 2024-01-15T03:49:34.430605+00:00 19994330.287902709097 27869999.999969400465 262864330.287868410349 1 60324.159437962 2024-01-15T03:49:35.439887+00:00 19994330.287851460278 27869999.999996755272 262864330.287844508886 1 60324.159449435 2024-01-15T03:49:36.431165+00:00 19994330.288042411208 27869999.999935813248 262864330.287974536419 1 60324.159461009 2024-01-15T03:49:37.431201+00:00 19994330.287889510393 27869999.999989360571 262864330.287875175476 1 60324.159472518 2024-01-15T03:49:38.425567+00:00 19994330.288100842386 27869999.999968830496 262864330.288065969944 1 60324.159484128 2024-01-15T03:49:39.428647+00:00 19994330.288065053523 27870000.000032722950 262864330.288094073534 1 60324.159495729 2024-01-15T03:49:40.431014+00:00 19994330.288225799799 27870000.000040158629 262864330.288262277842 1 60324.159507406 2024-01-15T03:49:41.439853+00:00 19994330.288066826761 27870000.000021662563 262864330.288084805012 1 60324.159518948 2024-01-15T03:49:42.437144+00:00 19994330.288058027625 27869999.999998588115 262864330.288052916527 1 60324.159530382 2024-01-15T03:49:43.424968+00:00 19994330.288036126643 27870000.000078830868 262864330.288111269474 1 60324.159542040 2024-01-15T03:49:44.432300+00:00 19994330.287717059255 27869999.999999664724 262864330.287713050842 1 60324.159553519 2024-01-15T03:49:45.424012+00:00 19994330.287930045277 27870000.000005681068 262864330.287932038307 1 60324.159565121 2024-01-15T03:49:46.426498+00:00 19994330.287890110165 27869999.999960962683 262864330.287847369909 1 60324.159576737 2024-01-15T03:49:47.430113+00:00 19994330.287930201739 27869999.999988365918 262864330.287914872169 1 60324.159588261 2024-01-15T03:49:48.425715+00:00 19994330.287960305810 27869999.999974261969 262864330.287930846214 1 60324.159599948 2024-01-15T03:49:49.435513+00:00 19994330.288154508919 27870000.000003065914 262864330.288153886795 1 60324.159611503 2024-01-15T03:49:50.433809+00:00 19994330.288176983595 27869999.999958802015 262864330.288132101297 1 60324.159622981 2024-01-15T03:49:51.425594+00:00 19994330.287845637649 27869999.999991483986 262864330.287833422422 1 60324.159634613 2024-01-15T03:49:52.430530+00:00 19994330.287831299007 27870000.000042404979 262864330.287870019674 1 60324.159646221 2024-01-15T03:49:53.433507+00:00 19994330.288361608982 27870000.000044528395 262864330.288402438164 1 60324.159657699 2024-01-15T03:49:54.425200+00:00 19994330.288015872240 27870000.000064712018 262864330.288076877594 1 60324.159669337 2024-01-15T03:49:55.430713+00:00 19994330.287760347128 27870000.000075720251 262864330.287832379341 1 60324.159680948 2024-01-15T03:49:56.433868+00:00 19994330.288000136614 27869999.999948538840 262864330.287944972515 1 60324.159692566 2024-01-15T03:49:57.437680+00:00 19994330.287974078208 27870000.000023413450 262864330.287993818521 1 60324.159704026 2024-01-15T03:49:58.427842+00:00 19994330.288124609739 27869999.999947905540 262864330.288068830967 1 60324.159715621 2024-01-15T03:49:59.429620+00:00 19994330.287994977087 27869999.999967925251 262864330.287959218025 1 60324.159727123 2024-01-15T03:50:00.423390+00:00 19994330.288083858788 27869999.999917693436 262864330.287997841835 1 60324.159738743 2024-01-15T03:50:01.427422+00:00 19994330.287965722382 27869999.999961137772 262864330.287923157215 1 60324.159750459 2024-01-15T03:50:02.439650+00:00 19994330.287788182497 27869999.999987628311 262864330.287772119045 1 60324.159761996 2024-01-15T03:50:03.436467+00:00 19994330.288098849356 27870000.000028703362 262864330.288123846054 1 60324.159773554 2024-01-15T03:50:04.435066+00:00 19994330.287800420076 27870000.000045079738 262864330.287841826677 1 60324.159785094 2024-01-15T03:50:05.432119+00:00 19994330.288135465235 27870000.000050246716 262864330.288182020187 1 60324.159796692 2024-01-15T03:50:06.434234+00:00 19994330.287858273834 27869999.999997790903 262864330.287852376699 1 60324.159808159 2024-01-15T03:50:07.424977+00:00 19994330.288166325539 27869999.999994721264 262864330.288157343864 1 60324.159819718 2024-01-15T03:50:08.423585+00:00 19994330.288139507174 27869999.999989010394 262864330.288124799728 1 60324.159831340 2024-01-15T03:50:09.427798+00:00 19994330.288001921028 27869999.999962341040 262864330.287960559130 1 60324.159842927 2024-01-15T03:50:10.428854+00:00 19994330.287848990411 27869999.999940063804 262864330.287785351276 1 60324.159854429 2024-01-15T03:50:11.422686+00:00 19994330.287919685245 27869999.999985806644 262864330.287901818752 1 60324.159866067 2024-01-15T03:50:12.428180+00:00 19994330.288068983704 27869999.999993719161 262864330.288058996201 1 60324.159877706 2024-01-15T03:50:13.433787+00:00 19994330.288268644363 27870000.000041078776 262864330.288306027651 1 60324.159889161 2024-01-15T03:50:14.423480+00:00 19994330.287922933698 27870000.000057201833 262864330.287976443768 1 60324.159900747 2024-01-15T03:50:15.424549+00:00 19994330.288086805493 27870000.000055313110 262864330.288138419390 1 60324.159912345 2024-01-15T03:50:16.426606+00:00 19994330.287672668695 27870000.000077959150 262864330.287746936083 1 60324.159923905 2024-01-15T03:50:17.425375+00:00 19994330.288005176932 27869999.999999165535 262864330.288000643253 1 60324.159935425 2024-01-15T03:50:18.420686+00:00 19994330.288042403758 27869999.999955069274 262864330.287993758917 1 60324.159947026 2024-01-15T03:50:19.423012+00:00 19994330.287918295711 27869999.999969810247 262864330.287884414196 1 60324.159958588 2024-01-15T03:50:20.421995+00:00 19994330.288116678596 27869999.999970391393 262864330.288083374500 1 60324.159970165 2024-01-15T03:50:21.422229+00:00 19994330.287887617946 27869999.999972522259 262864330.287856459618 1 60324.159981730 2024-01-15T03:50:22.421484+00:00 19994330.287900842726 27869999.999993771315 262864330.287890911102 1 60324.159993356 2024-01-15T03:50:23.425949+00:00 19994330.288196243346 27870000.000037115067 262864330.288229644299 1 60324.160004874 2024-01-15T03:50:24.421087+00:00 19994330.288109060377 27869999.999963875860 262864330.288069248199 1 60324.160016546 2024-01-15T03:50:25.429573+00:00 19994330.287978477776 27870000.000014882535 262864330.287989646196 1 60324.160028043 2024-01-15T03:50:26.422891+00:00 19994330.287851732224 27869999.999998446554 262864330.287846475840 1 60324.160039614 2024-01-15T03:50:27.422635+00:00 19994330.287961542606 27870000.000059317797 262864330.288017153740 1 60324.160051202 2024-01-15T03:50:28.423887+00:00 19994330.287842065096 27869999.999957077205 262864330.287795454264 1 60324.160062748 2024-01-15T03:50:29.421481+00:00 19994330.287961039692 27869999.999989334494 262864330.287946671247 1 60324.160074332 2024-01-15T03:50:30.422310+00:00 19994330.288095794618 27869999.999977249652 262864330.288069367409 1 60324.160085933 2024-01-15T03:50:31.424587+00:00 19994330.287674155086 27869999.999917879701 262864330.287588328123 1 60324.160097500 2024-01-15T03:50:32.424025+00:00 19994330.288103830069 27869999.999967586249 262864330.288067698479 1 60324.160109062 2024-01-15T03:50:33.422966+00:00 19994330.287771556526 27869999.999990172684 262864330.287758022547 1 60324.160120662 2024-01-15T03:50:34.425231+00:00 19994330.287934578955 27869999.999999895692 262864330.287930756807 1 60324.160132268 2024-01-15T03:50:35.428013+00:00 19994330.288269095123 27870000.000005375594 262864330.288270771503 1 60324.160143802 2024-01-15T03:50:36.424485+00:00 19994330.287790372968 27870000.000054888427 262864330.287841558456 1 60324.160155351 2024-01-15T03:50:37.422373+00:00 19994330.287862662226 27870000.000059913844 262864330.287918865681 1 60324.160166929 2024-01-15T03:50:38.422619+00:00 19994330.287944696844 27870000.000066071749 262864330.288007080555 1 60324.160178550 2024-01-15T03:50:39.426724+00:00 19994330.287988115102 27869999.999953638762 262864330.287938058376 1 60324.160190086 2024-01-15T03:50:40.423441+00:00 19994330.288160450757 27869999.999979726970 262864330.288136482239 1 60324.160201698 2024-01-15T03:50:41.426717+00:00 19994330.287749946117 27869999.999965578318 262864330.287711828947 1 60324.160213252 2024-01-15T03:50:42.424965+00:00 19994330.287971366197 27870000.000013608485 262864330.287981301546 1 60324.160224828 2024-01-15T03:50:43.425163+00:00 19994330.288215938956 27869999.999973785132 262864330.288186013699 1 60324.160236479 2024-01-15T03:50:44.431765+00:00 19994330.287948809564 27869999.999957170337 262864330.287902295589 1 60324.160248042 2024-01-15T03:50:45.430840+00:00 19994330.288050197065 27870000.000000100583 262864330.288046598434 1 60324.160259730 2024-01-15T03:50:46.440705+00:00 19994330.287882998586 27870000.000024612993 262864330.287903904915 1 60324.160271170 2024-01-15T03:50:47.429037+00:00 19994330.287929162383 27870000.000041317195 262864330.287966787815 1 60324.160282896 2024-01-15T03:50:48.442241+00:00 19994330.288108646870 27870000.000028200448 262864330.288133144379 1 60324.160294248 2024-01-15T03:50:49.423063+00:00 19994330.288043443114 27870000.000051494688 262864330.288091242313 1 60324.160306106 2024-01-15T03:50:50.447585+00:00 19994330.288094922900 27869999.999941851944 262864330.288033068180 1 60324.160317483 2024-01-15T03:50:51.430577+00:00 19994330.288045458496 27870000.000020693988 262864330.288062453270 1 60324.160329029 2024-01-15T03:50:52.428131+00:00 19994330.287971615791 27869999.999938920140 262864330.287906825542 1 60324.160340884 2024-01-15T03:50:53.452350+00:00 19994330.287731748074 27869999.999964777380 262864330.287692815065 1 60324.160352152 2024-01-15T03:50:54.425923+00:00 19994330.288198325783 27869999.999969944358 262864330.288164585829 1 60324.160363776 2024-01-15T03:50:55.430212+00:00 19994330.287893004715 27869999.999917753041 262864330.287807047367 1 60324.160375294 2024-01-15T03:50:56.425403+00:00 19994330.287944018841 27870000.000013101846 262864330.287953436375 1 60324.160387034 2024-01-15T03:50:57.439716+00:00 19994330.288088601083 27870000.000065606087 262864330.288150489330 1 60324.160398438 2024-01-15T03:50:58.425034+00:00 19994330.287792652845 27869999.999980863184 262864330.287769824266 1 60324.160410338 2024-01-15T03:50:59.453226+00:00 19994330.288150191307 27870000.000044573098 262864330.288191080093 1 60324.160421625 2024-01-15T03:51:00.428422+00:00 19994330.288133934140 27870000.000034797937 262864330.288165032864 1 60324.160433223 2024-01-15T03:51:01.430528+00:00 19994330.287894666195 27869999.999977950007 262864330.287868916988 1 60324.160444799 2024-01-15T03:51:02.430625+00:00 19994330.288050245494 27869999.999978683889 262864330.288025230169 1 60324.160456288 2024-01-15T03:51:03.423300+00:00 19994330.287872038782 27869999.999980553985 262864330.287848919630 1 60324.160467885 2024-01-15T03:51:04.425272+00:00 19994330.287876430899 27869999.999974727631 262864330.287847459316 1 60324.160479428 2024-01-15T03:51:05.422560+00:00 19994330.288069307804 27870000.000050701201 262864330.288116306067 1 60324.160491028 2024-01-15T03:51:06.424843+00:00 19994330.287765730172 27869999.999965392053 262864330.287727445364 1 60324.160502612 2024-01-15T03:51:07.425659+00:00 19994330.288050573319 27870000.000011701137 262864330.288058578968 1 60324.160514159 2024-01-15T03:51:08.423359+00:00 19994330.287749607116 27869999.999941032380 262864330.287686944008 1 60324.160525701 2024-01-15T03:51:09.420514+00:00 19994330.287808652967 27870000.000055294484 262864330.287860244513 1 60324.160537292 2024-01-15T03:51:10.422015+00:00 19994330.287930570543 27870000.000042978674 262864330.287969857454 1 60324.160548882 2024-01-15T03:51:11.423413+00:00 19994330.287807580084 27870000.000025346875 262864330.287829220295 1 60324.160560474 2024-01-15T03:51:12.424916+00:00 19994330.288041207939 27870000.000025402755 262864330.288062900305 1 60324.160572126 2024-01-15T03:51:13.431680+00:00 19994330.287966594100 27869999.999978933483 262864330.287941813469 1 60324.160583723 2024-01-15T03:51:14.433656+00:00 19994330.287966284901 27869999.999934352934 262864330.287896931171 1 60324.160595280 2024-01-15T03:51:15.432157+00:00 19994330.287851598114 27869999.999962627888 262864330.287810534239 1 60324.160606728 2024-01-15T03:51:16.421322+00:00 19994330.288017448038 27869999.999986924231 262864330.288000673056 1 60324.160618330 2024-01-15T03:51:17.423709+00:00 19994330.288145843893 27869999.999988202006 262864330.288130342960 1 60324.160630117 2024-01-15T03:51:18.442110+00:00 19994330.287933610380 27869999.999994959682 262864330.287924885750 1 60324.160641625 2024-01-15T03:51:19.436347+00:00 19994330.287859864533 27870000.000079751015 262864330.287935912609 1 60324.160653139 2024-01-15T03:51:20.431274+00:00 19994330.288100630045 27870000.000066123903 262864330.288163065910 1 60324.160664715 2024-01-15T03:51:21.431388+00:00 19994330.288017533720 27870000.000007901341 262864330.288021743298 1 60324.160676253 2024-01-15T03:51:22.428237+00:00 19994330.287962265313 27870000.000044930726 262864330.288003504276 1 60324.160687783 2024-01-15T03:51:23.424452+00:00 19994330.287919960916 27869999.999987185001 262864330.287903457880 1 60324.160699424 2024-01-15T03:51:24.430285+00:00 19994330.288214251399 27870000.000012118369 262864330.288222670555 1 60324.160710971 2024-01-15T03:51:25.427896+00:00 19994330.287932362407 27869999.999929483980 262864330.287858158350 1 60324.160722658 2024-01-15T03:51:26.437673+00:00 19994330.287903420627 27869999.999986518174 262864330.287886261940 1 60324.160734169 2024-01-15T03:51:27.432177+00:00 19994330.288087468594 27869999.999991826713 262864330.288075596094 1 60324.160745682 2024-01-15T03:51:28.426918+00:00 19994330.287741098553 27869999.999998077750 262864330.287735491991 1 60324.160757407 2024-01-15T03:51:29.439916+00:00 19994330.287858217955 27869999.999978076667 262864330.287832587957 1 60324.160768865 2024-01-15T03:51:30.429897+00:00 19994330.288025621325 27870000.000044476241 262864330.288066387177 1 60324.160780558 2024-01-15T03:51:31.440267+00:00 19994330.288073997945 27870000.000053387135 262864330.288123667240 1 60324.160791988 2024-01-15T03:51:32.427765+00:00 19994330.288010209799 27870000.000041972846 262864330.288048475981 1 60324.160803593 2024-01-15T03:51:33.430468+00:00 19994330.287766538560 27870000.000075999647 262864330.287838846445 1 60324.160815118 2024-01-15T03:51:34.426168+00:00 19994330.288380082697 27869999.999951850623 262864330.288328230381 1 60324.160826755 2024-01-15T03:51:35.431607+00:00 19994330.287748552859 27869999.999957166612 262864330.287702023983 1 60324.160838266 2024-01-15T03:51:36.426199+00:00 19994330.287966925651 27869999.999955117702 262864330.287918359041 1 60324.160849941 2024-01-15T03:51:37.434935+00:00 19994330.287688333541 27869999.999984424561 262864330.287669062614 1 60324.160861452 2024-01-15T03:51:38.429436+00:00 19994330.287872865796 27870000.000020414591 262864330.287889599800 1 60324.160872963 2024-01-15T03:51:39.424015+00:00 19994330.288183826953 27870000.000011194497 262864330.288191348314 1 60324.160884547 2024-01-15T03:51:40.424863+00:00 19994330.287907171994 27870000.000020463020 262864330.287923961878 1 60324.160896156 2024-01-15T03:51:41.427881+00:00 19994330.288048103452 27870000.000030618161 262864330.288075029850 1 60324.160907714 2024-01-15T03:51:42.426446+00:00 19994330.287998430431 27870000.000061348081 262864330.288056075573 1 60324.160919300 2024-01-15T03:51:43.427489+00:00 19994330.287961129099 27870000.000025920570 262864330.287983357906 1 60324.160930872 2024-01-15T03:51:44.427320+00:00 19994330.288145262748 27869999.999988194555 262864330.288129776716 1 60324.160942405 2024-01-15T03:51:45.423788+00:00 19994330.287896081805 27869999.999990414828 262864330.287882804871 1 60324.160954074 2024-01-15T03:51:46.431958+00:00 19994330.287999659777 27869999.999948292971 262864330.287944257259 1 60324.160965663 2024-01-15T03:51:47.433306+00:00 19994330.287904132158 27869999.999965742230 262864330.287866175175 1 60324.160977175 2024-01-15T03:51:48.427972+00:00 19994330.287930082530 27869999.999936778098 262864330.287863165140 1 60324.160988759 2024-01-15T03:51:49.428765+00:00 19994330.288030434400 27870000.000017970800 262864330.288044720888 1 60324.161000393 2024-01-15T03:51:50.433938+00:00 19994330.288131311536 27869999.999992903322 262864330.288120508194 1 60324.161011848 2024-01-15T03:51:51.423669+00:00 19994330.287658106536 27869999.999964971095 262864330.287619382143 1 60324.161023403 2024-01-15T03:51:52.421964+00:00 19994330.288098592311 27869999.999990027398 262864330.288084924221 1 60324.161035038 2024-01-15T03:51:53.427244+00:00 19994330.288035977632 27870000.000069525093 262864330.288101822138 1 60324.161046659 2024-01-15T03:51:54.431307+00:00 19994330.288047000766 27870000.000030223280 262864330.288073539734 1 60324.161058166 2024-01-15T03:51:55.425510+00:00 19994330.287971410900 27870000.000025663525 262864330.287993371487 1 60324.161069811 2024-01-15T03:51:56.431660+00:00 19994330.288250893354 27869999.999963190407 262864330.288210391998 1 60324.161081368 2024-01-15T03:51:57.430177+00:00 19994330.287836298347 27869999.999995838851 262864330.287828445435 1 60324.161092895 2024-01-15T03:51:58.426127+00:00 19994330.287937741727 27869999.999925162643 262864330.287859201431 1 60324.161104559 2024-01-15T03:51:59.433868+00:00 19994330.288058001548 27870000.000013925135 262864330.288068234921 1 60324.161116097 2024-01-15T03:52:00.430796+00:00 19994330.287870828062 27869999.999987442046 262864330.287854582071 1 60324.161127853 2024-01-15T03:52:01.446496+00:00 19994330.287994772196 27869999.999983154237 262864330.287974238396 1 60324.161139230 2024-01-15T03:52:02.429455+00:00 19994330.287806767970 27870000.000008687377 262864330.287811785936 1 60324.161150798 2024-01-15T03:52:03.428933+00:00 19994330.288126371801 27869999.999994333833 262864330.288117021322 1 60324.161162374 2024-01-15T03:52:04.429060+00:00 19994330.287956252694 27870000.000040818006 262864330.287993371487 1 60324.161173968 2024-01-15T03:52:05.430820+00:00 19994330.288049265742 27870000.000043213367 262864330.288088798523 1 60324.161185499 2024-01-15T03:52:06.427143+00:00 19994330.287949733436 27870000.000027712435 262864330.287973761559 1 60324.161197042 2024-01-15T03:52:07.424418+00:00 19994330.287914510816 27870000.000076111406 262864330.287986934185 1 60324.161208740 2024-01-15T03:52:08.435151+00:00 19994330.287797261029 27870000.000010047108 262864330.287803620100 1 60324.161220154 2024-01-15T03:52:09.421273+00:00 19994330.287894561887 27869999.999930545688 262864330.287821412086 1 60324.161231766 2024-01-15T03:52:10.424552+00:00 19994330.288045484573 27869999.999929878861 262864330.287971675396 1 60324.161243447 2024-01-15T03:52:11.433833+00:00 19994330.288039822131 27869999.999949377030 262864330.287985503674 1 60324.161254972 2024-01-15T03:52:12.429624+00:00 19994330.287879511714 27869999.999954063445 262864330.287829875946 1 60324.161266466 2024-01-15T03:52:13.422670+00:00 19994330.288041964173 27870000.000030931085 262864330.288069188595 1 60324.161278058 2024-01-15T03:52:14.424230+00:00 19994330.287878397852 27870000.000039648265 262864330.287914335728 1 60324.161289866 2024-01-15T03:52:15.444427+00:00 19994330.288277916610 27869999.999970115721 262864330.288244336843 1 60324.161301213 2024-01-15T03:52:16.424804+00:00 19994330.287992317230 27870000.000066641718 262864330.288055270910 1 60324.161312785 2024-01-15T03:52:17.424658+00:00 19994330.288020592183 27870000.000026095659 262864330.288042992353 1 60324.161324407 2024-01-15T03:52:18.428768+00:00 19994330.287889618427 27869999.999984122813 262864330.287870049477 1 60324.161335919 2024-01-15T03:52:19.423360+00:00 19994330.287883315235 27869999.999963294715 262864330.287842899561 1 60324.161347474 2024-01-15T03:52:20.421740+00:00 19994330.287960339338 27869999.999996788800 262864330.287953436375 1 60324.161359103 2024-01-15T03:52:21.426555+00:00 19994330.287900973111 27869999.999995108694 262864330.287892401218 1 60324.161370644 2024-01-15T03:52:22.423622+00:00 19994330.288148552179 27869999.999950613827 262864330.288095474243 1 60324.161382194 2024-01-15T03:52:23.421565+00:00 19994330.288080632687 27870000.000009112060 262864330.288086056709 1 60324.161393777 2024-01-15T03:52:24.422354+00:00 19994330.287879884243 27870000.000017732382 262864330.287893921137 1 60324.161405370 2024-01-15T03:52:25.423967+00:00 19994330.287814188749 27870000.000040240586 262864330.287850737572 1 60324.161416917 2024-01-15T03:52:26.421661+00:00 19994330.287887498736 27869999.999998517334 262864330.287882328033 1 60324.161428516 2024-01-15T03:52:27.423763+00:00 19994330.288005236536 27870000.000007532537 262864330.288009077311 1 60324.161440055 2024-01-15T03:52:28.420765+00:00 19994330.288108482957 27869999.999999899417 262864330.288104712963 1 60324.161451653 2024-01-15T03:52:29.422822+00:00 19994330.287840414792 27870000.000036492944 262864330.287873208523 1 60324.161463229 2024-01-15T03:52:30.423010+00:00 19994330.287875525653 27869999.999965902418 262864330.287837743759 1 60324.161474804 2024-01-15T03:52:31.423117+00:00 19994330.287874288857 27869999.999974280596 262864330.287844866514 1 60324.161486364 2024-01-15T03:52:32.421855+00:00 19994330.288206290454 27869999.999964483082 262864330.288167059422 1 60324.161497924 2024-01-15T03:52:33.420665+00:00 19994330.287952948362 27869999.999986004084 262864330.287935256958 1 60324.161509495 2024-01-15T03:52:34.420362+00:00 19994330.287865400314 27870000.000035606325 262864330.287897318602 1 60324.161521112 2024-01-15T03:52:35.424050+00:00 19994330.288032170385 27869999.999977689236 262864330.288006156683 1 60324.161532684 2024-01-15T03:52:36.423898+00:00 19994330.288074113429 27870000.000001128763 262864330.288071542978 1 60324.161544392 2024-01-15T03:52:37.435456+00:00 19994330.288109622896 27870000.000032763928 262864330.288138687611 1 60324.161555850 2024-01-15T03:52:38.425423+00:00 19994330.288273654878 27870000.000050768256 262864330.288320749998 1 60324.161567445 2024-01-15T03:52:39.427264+00:00 19994330.288021959364 27870000.000041224062 262864330.288059473038 1 60324.161578994 2024-01-15T03:52:40.425087+00:00 19994330.287858344615 27869999.999989341944 262864330.287843972445 1 60324.161590525 2024-01-15T03:52:41.421339+00:00 19994330.288107421249 27870000.000004034489 262864330.288107752800 1 60324.161602123 2024-01-15T03:52:42.423379+00:00 19994330.287821765989 27869999.999973047525 262864330.287791132927 1 60324.161613850 2024-01-15T03:52:43.436649+00:00 19994330.287940010428 27869999.999956250191 262864330.287892580032 1 60324.161625442 2024-01-15T03:52:44.438154+00:00 19994330.288204830140 27869999.999991685152 262864330.288192808628 1 60324.161636921 2024-01-15T03:52:45.429997+00:00 19994330.287869248539 27869999.999982122332 262864330.287847667933 1 60324.161648541 2024-01-15T03:52:46.433952+00:00 19994330.287936583161 27870000.000008601695 262864330.287941515446 1 60324.161660091 2024-01-15T03:52:47.431896+00:00 19994330.287965394557 27870000.000018477440 262864330.287980169058 1 60324.161671680 2024-01-15T03:52:48.433162+00:00 19994330.288000304252 27869999.999973062426 262864330.287969678640 1 60324.161683243 2024-01-15T03:52:49.432177+00:00 19994330.287994924933 27870000.000007133931 262864330.287998348475 1 60324.161694775 2024-01-15T03:52:50.428545+00:00 19994330.288103539497 27870000.000072535127 262864330.288172394037 1 60324.161706512 2024-01-15T03:52:51.442656+00:00 19994330.287785511464 27870000.000033367425 262864330.287815183401 1 60324.161717908 2024-01-15T03:52:52.427275+00:00 19994330.287945412099 27869999.999936576933 262864330.287878304720 1 60324.161729509 2024-01-15T03:52:53.429528+00:00 19994330.287896595895 27869999.999969344586 262864330.287862241268 1 60324.161741159 2024-01-15T03:52:54.436154+00:00 19994330.287837233394 27869999.999987129122 262864330.287820667028 1 60324.161752639 2024-01-15T03:52:55.428049+00:00 19994330.287968978286 27869999.999966315925 262864330.287931621075 1 60324.161764176 2024-01-15T03:52:56.424788+00:00 19994330.287895958871 27870000.000033151358 262864330.287925392389 1 60324.161775857 2024-01-15T03:52:57.434009+00:00 19994330.288032189012 27869999.999983556569 262864330.288012027740 1 60324.161787422 2024-01-15T03:52:58.433267+00:00 19994330.288135804236 27870000.000013235956 262864330.288145333529 1 60324.161798988 2024-01-15T03:52:59.432582+00:00 19994330.287962697446 27870000.000002995133 262864330.287961989641 1 60324.161810526 2024-01-15T03:53:00.429395+00:00 19994330.287860017270 27870000.000004399568 262864330.287860721350 1 60324.161822057 2024-01-15T03:53:01.425722+00:00 19994330.287827827036 27870000.000017169863 262864330.287841290236 1 60324.161833642 2024-01-15T03:53:02.426676+00:00 19994330.288351140916 27869999.999990023673 262864330.288337469101 1 60324.161845208 2024-01-15T03:53:03.425938+00:00 19994330.288007240742 27870000.000026963651 262864330.288030505180 1 60324.161856753 2024-01-15T03:53:04.423447+00:00 19994330.288031093776 27869999.999989610165 262864330.288017004728 1 60324.161868334 2024-01-15T03:53:05.424079+00:00 19994330.287701483816 27869999.999962456524 262864330.287660241127 1 60324.161879875 2024-01-15T03:53:06.421195+00:00 19994330.288049232215 27869999.999985538423 262864330.288031071424 1 60324.161891440 2024-01-15T03:53:07.420445+00:00 19994330.287930008024 27870000.000014398247 262864330.287940710783 1 60324.161903057 2024-01-15T03:53:08.424126+00:00 19994330.287999678403 27870000.000017281622 262864330.288013279438 1 60324.161914594 2024-01-15T03:53:09.420963+00:00 19994330.287798438221 27870000.000024683774 262864330.287819415331 1 60324.161926170 2024-01-15T03:53:10.421064+00:00 19994330.288259863853 27870000.000055048615 262864330.288311213255 1 60324.161937812 2024-01-15T03:53:11.426972+00:00 19994330.288085512817 27870000.000043693930 262864330.288125514984 1 60324.161949582 2024-01-15T03:53:12.443921+00:00 19994330.287775274366 27869999.999984003603 262864330.287755578756 1 60324.161960972 2024-01-15T03:53:13.427939+00:00 19994330.288142569363 27869999.999984066933 262864330.288122922182 1 60324.161972519 2024-01-15T03:53:14.425610+00:00 19994330.287773370743 27869999.999990087003 262864330.287759751081 1 60324.161984148 2024-01-15T03:53:15.430385+00:00 19994330.287986744195 27869999.999953921884 262864330.287936985493 1 60324.161995723 2024-01-15T03:53:16.430460+00:00 19994330.287786275148 27870000.000004429370 262864330.287787020206 1 60324.162007233 2024-01-15T03:53:17.424938+00:00 19994330.288061339408 27869999.999946657568 262864330.288004308939 1 60324.162018959 2024-01-15T03:53:18.438050+00:00 19994330.288055386394 27870000.000044390559 262864330.288096100092 1 60324.162030544 2024-01-15T03:53:19.438958+00:00 19994330.287978295237 27870000.000021785498 262864330.287996381521 1 60324.162042039 2024-01-15T03:53:20.432220+00:00 19994330.288081701845 27870000.000019114465 262864330.288097113371 1 60324.162053568 2024-01-15T03:53:21.428322+00:00 19994330.287742197514 27869999.999958299100 262864330.287696808577 1 60324.162065125 2024-01-15T03:53:22.426791+00:00 19994330.288174711168 27870000.000037666410 262864330.288208693266 1 60324.162076723 2024-01-15T03:53:23.428855+00:00 19994330.287972819060 27869999.999961685389 262864330.287930786610 1 60324.162088222 2024-01-15T03:53:24.422348+00:00 19994330.287888098508 27870000.000009182841 262864330.287893593311 1 60324.162099787 2024-01-15T03:53:25.421639+00:00 19994330.288234353065 27869999.999974835664 262864330.288205504417 1 60324.162111371 2024-01-15T03:53:26.422418+00:00 19994330.287938736379 27870000.000000283122 262864330.287935346365 1 60324.162122948 2024-01-15T03:53:27.422677+00:00 19994330.288129825145 27870000.000006124377 262864330.288132280111 1 60324.162134717 2024-01-15T03:53:28.439544+00:00 19994330.287547077984 27869999.999952223152 262864330.287495613098 1 60324.162146222 2024-01-15T03:53:29.433595+00:00 19994330.287961825728 27869999.999978095293 262864330.287936210632 1 60324.162157708 2024-01-15T03:53:30.426011+00:00 19994330.288133401424 27869999.999988712370 262864330.288118422031 1 60324.162169368 2024-01-15T03:53:31.433384+00:00 19994330.287741962820 27870000.000045146793 262864330.287783414125 1 60324.162180941 2024-01-15T03:53:32.433319+00:00 19994330.288126710802 27870000.000031158328 262864330.288154184818 1 60324.162192587 2024-01-15T03:53:33.439534+00:00 19994330.288030203432 27869999.999998461455 262864330.288024961948 1 60324.162204026 2024-01-15T03:53:34.427838+00:00 19994330.287700913846 27870000.000011667609 262864330.287708908319 1 60324.162215616 2024-01-15T03:53:35.429204+00:00 19994330.287975672632 27869999.999947287142 262864330.287919253111 1 60324.162227266 2024-01-15T03:53:36.435794+00:00 19994330.288019355386 27869999.999985381961 262864330.288001060486 1 60324.162238727 2024-01-15T03:53:37.426050+00:00 19994330.288235511631 27869999.999998524785 262864330.288230329752 1 60324.162250274 2024-01-15T03:53:38.423653+00:00 19994330.287975590676 27869999.999969050288 262864330.287940949202 1 60324.162261941 2024-01-15T03:53:39.431662+00:00 19994330.287991903722 27870000.000007551163 262864330.287995755672 1 60324.162273474 2024-01-15T03:53:40.428180+00:00 19994330.288229115307 27870000.000026598573 262864330.288251996040 1 60324.162285152 2024-01-15T03:53:41.437104+00:00 19994330.287725921720 27870000.000063609332 262864330.287785828114 1 60324.162296567 2024-01-15T03:53:42.423422+00:00 19994330.288150805980 27870000.000013437122 262864330.288160562515 1 60324.162308216 2024-01-15T03:53:43.429839+00:00 19994330.288018144667 27870000.000035300851 262864330.288049727678 1 60324.162319860 2024-01-15T03:53:44.435896+00:00 19994330.288098245859 27869999.999975118786 262864330.288069665432 1 60324.162331419 2024-01-15T03:53:45.434571+00:00 19994330.287964049727 27869999.999982114881 262864330.287942469120 1 60324.162342940 2024-01-15T03:53:46.430018+00:00 19994330.287978403270 27869999.999946184456 262864330.287920892239 1 60324.162354549 2024-01-15T03:53:47.433062+00:00 19994330.287749249488 27869999.999971151352 262864330.287716716528 1 60324.162366175 2024-01-15T03:53:48.437553+00:00 19994330.288021221757 27869999.999976411462 262864330.287993907928 1 60324.162377629 2024-01-15T03:53:49.427134+00:00 19994330.287928320467 27869999.999983746558 262864330.287908375263 1 60324.162389246 2024-01-15T03:53:50.430824+00:00 19994330.288018159568 27869999.999992448837 262864330.288006931543 1 60324.162400832 2024-01-15T03:53:51.431924+00:00 19994330.287877857685 27869999.999997984618 262864330.287872135639 1 60324.162412411 2024-01-15T03:53:52.432273+00:00 19994330.288141187280 27870000.000013586134 262864330.288151085377 1 60324.162424021 2024-01-15T03:53:53.435407+00:00 19994330.288054835051 27870000.000032182783 262864330.288083314896 1 60324.162435735 2024-01-15T03:53:54.447452+00:00 19994330.287781067193 27870000.000034179538 262864330.287811547518 1 60324.162447122 2024-01-15T03:53:55.431311+00:00 19994330.287858892232 27870000.000017739832 262864330.287872940302 1 60324.162458755 2024-01-15T03:53:56.436416+00:00 19994330.288055818528 27870000.000028319657 262864330.288080424070 1 60324.162470333 2024-01-15T03:53:57.436773+00:00 19994330.287878099829 27869999.999988291413 262864330.287862688303 1 60324.162481904 2024-01-15T03:53:58.436495+00:00 19994330.287909675390 27869999.999975442886 262864330.287881433964 1 60324.162493452 2024-01-15T03:53:59.434311+00:00 19994330.287953935564 27869999.999989770353 262864330.287940025330 1 60324.162504942 2024-01-15T03:54:00.427019+00:00 19994330.288136463612 27869999.999920390546 262864330.288053154945 1 60324.162516601 2024-01-15T03:54:01.434366+00:00 19994330.287898659706 27870000.000025853515 262864330.287920832634 1 60324.162528088 2024-01-15T03:54:02.426829+00:00 19994330.288117062300 27870000.000011213124 262864330.288124561310 1 60324.162539664 2024-01-15T03:54:03.426951+00:00 19994330.287946268916 27870000.000058881938 262864330.288001477718 1 60324.162551309 2024-01-15T03:54:04.433097+00:00 19994330.287924427539 27870000.000007469207 262864330.287928223610 1 60324.162562888 2024-01-15T03:54:05.433536+00:00 19994330.287865746766 27869999.999959599227 262864330.287821650505 1 60324.162574424 2024-01-15T03:54:06.430262+00:00 19994330.288095705211 27870000.000049434602 262864330.288141459227 1 60324.162585898 2024-01-15T03:54:07.421579+00:00 19994330.288164414465 27869999.999994046986 262864330.288154751062 1 60324.162597610 2024-01-15T03:54:08.433481+00:00 19994330.287808232009 27869999.999989841133 262864330.287794381380 1 60324.162609125 2024-01-15T03:54:09.428410+00:00 19994330.287931822240 27869999.999917577952 262864330.287845700979 1 60324.162620614 2024-01-15T03:54:10.421093+00:00 19994330.287934213877 27869999.999994061887 262864330.287924587727 1 60324.162632212 2024-01-15T03:54:11.423081+00:00 19994330.288048014045 27870000.000002332032 262864330.288046658039 1 60324.162643801 2024-01-15T03:54:12.424390+00:00 19994330.287895444781 27870000.000025931746 262864330.287917673588 1 60324.162655385 2024-01-15T03:54:13.425264+00:00 19994330.287767857313 27870000.000006139278 262864330.287770301104 1 60324.162666922 2024-01-15T03:54:14.422049+00:00 19994330.288026470691 27870000.000029724091 262864330.288052499294 1 60324.162678564 2024-01-15T03:54:15.427891+00:00 19994330.287930086255 27870000.000050954521 262864330.287977337837 1 60324.162690097 2024-01-15T03:54:16.424370+00:00 19994330.288108576089 27870000.000018123537 262864330.288123011589 1 60324.162701683 2024-01-15T03:54:17.425445+00:00 19994330.287652000785 27869999.999988719821 262864330.287637054920 1 60324.162713224 2024-01-15T03:54:18.422512+00:00 19994330.288033533841 27869999.999974779785 262864330.288004636765 1 60324.162724925 2024-01-15T03:54:19.433562+00:00 19994330.287863649428 27869999.999952074140 262864330.287812024355 1 60324.162736382 2024-01-15T03:54:20.423397+00:00 19994330.287950806320 27870000.000020634383 262864330.287967741489 1 60324.162748005 2024-01-15T03:54:21.427599+00:00 19994330.287777889520 27869999.999944940209 262864330.287719130516 1 60324.162759542 2024-01-15T03:54:22.424447+00:00 19994330.287932489067 27869999.999993994832 262864330.287922769785 1 60324.162771090 2024-01-15T03:54:23.422176+00:00 19994330.288084544241 27870000.000028036535 262864330.288108885288 1 60324.162782865 2024-01-15T03:54:24.439486+00:00 19994330.287962935865 27869999.999988090247 262864330.287947326899 1 60324.162794235 2024-01-15T03:54:25.421886+00:00 19994330.288141719997 27870000.000039160252 262864330.288177192211 1 60324.162805793 2024-01-15T03:54:26.420521+00:00 19994330.288075491786 27870000.000071484596 262864330.288143277168 1 60324.162817364 2024-01-15T03:54:27.420203+00:00 19994330.287859618664 27870000.000024538487 262864330.287880450487 1 60324.162828967 2024-01-15T03:54:28.422722+00:00 19994330.287719052285 27869999.999985013157 262864330.287700355053 1 60324.162840520 2024-01-15T03:54:29.420970+00:00 19994330.288408789784 27870000.000045694411 262864330.288450777531 1 60324.162852095 2024-01-15T03:54:30.421042+00:00 19994330.287911217660 27869999.999914195389 262864330.287821710110 1 60324.162863676 2024-01-15T03:54:31.421554+00:00 19994330.287970039994 27869999.999906457961 262864330.287872791290 1 60324.162875252 2024-01-15T03:54:32.421773+00:00 19994330.287811648101 27869999.999995574355 262864330.287803530693 1 60324.162886837 2024-01-15T03:54:33.422673+00:00 19994330.287923093885 27869999.999987866729 262864330.287907272577 1 60324.162898467 2024-01-15T03:54:34.427535+00:00 19994330.287844907492 27870000.000038031489 262864330.287879228592 1 60324.162909993 2024-01-15T03:54:35.423360+00:00 19994330.288152765483 27870000.000055231154 262864330.288204282522 1 60324.162921553 2024-01-15T03:54:36.422236+00:00 19994330.287930779159 27870000.000020902604 262864330.287947982550 1 60324.162933129 2024-01-15T03:54:37.422372+00:00 19994330.288193322718 27870000.000021304935 262864330.288210928440 1 60324.162944725 2024-01-15T03:54:38.424206+00:00 19994330.287723805755 27870000.000036053360 262864330.287756174803 1 60324.162956311 2024-01-15T03:54:39.425298+00:00 19994330.288006037474 27869999.999955739826 262864330.287958085537 1 60324.162967867 2024-01-15T03:54:40.423676+00:00 19994330.287941731513 27870000.000005692244 262864330.287943720818 1 60324.162979490 2024-01-15T03:54:41.427912+00:00 19994330.287914134562 27869999.999968387187 262864330.287878811359 1 60324.162991080 2024-01-15T03:54:42.429293+00:00 19994330.288022961468 27869999.999991971999 262864330.288011252880 1 60324.163002584 2024-01-15T03:54:43.423232+00:00 19994330.288088083267 27870000.000003609806 262864330.288087993860 1 60324.163014315 2024-01-15T03:54:44.436774+00:00 19994330.287800610065 27870000.000010591000 262864330.287807494402 1 60324.163025743 2024-01-15T03:54:45.424238+00:00 19994330.287999697030 27870000.000013031065 262864330.288009017706 1 60324.163037372 2024-01-15T03:54:46.428930+00:00 19994330.287786323577 27870000.000009965152 262864330.287792593241 1 60324.163049039 2024-01-15T03:54:47.436955+00:00 19994330.287877358496 27870000.000039264560 262864330.287912935019 1 60324.163060581 2024-01-15T03:54:48.434200+00:00 19994330.288083743304 27869999.999993793666 262864330.288073837757 1 60324.163072214 2024-01-15T03:54:49.439320+00:00 19994330.287961136550 27870000.000034525990 262864330.287991940975 1 60324.163083806 2024-01-15T03:54:50.440807+00:00 19994330.287887789309 27869999.999968711287 262864330.287852793932 1 60324.163095270 2024-01-15T03:54:51.431355+00:00 19994330.287973921746 27869999.999948855489 262864330.287919074297 1 60324.163106968 2024-01-15T03:54:52.442060+00:00 19994330.287998083979 27869999.999965898693 262864330.287960290909 1 60324.163118329 2024-01-15T03:54:53.423630+00:00 19994330.287890098989 27869999.999996237457 262864330.287882655859 1 60324.163130020 2024-01-15T03:54:54.433693+00:00 19994330.287862334400 27870000.000012196600 262864330.287870824337 1 60324.163141512 2024-01-15T03:54:55.426641+00:00 19994330.288045782596 27869999.999962609261 262864330.288004696369 1 60324.163153256 2024-01-15T03:54:56.441339+00:00 19994330.287825204432 27869999.999977611005 262864330.287799119949 1 60324.163164724 2024-01-15T03:54:57.432114+00:00 19994330.287917576730 27869999.999992363155 262864330.287906259298 1 60324.163176414 2024-01-15T03:54:58.442160+00:00 19994330.287969574332 27869999.999998521060 262864330.287964403629 1 60324.163187939 2024-01-15T03:54:59.437909+00:00 19994330.287944767624 27870000.000035196543 262864330.287976264954 1 60324.163199410 2024-01-15T03:55:00.429056+00:00 19994330.288112372160 27870000.000008691102 262864330.288117378950 1 60324.163210975 2024-01-15T03:55:01.428190+00:00 19994330.288018815219 27869999.999984696507 262864330.287999808788 1 60324.163222604 2024-01-15T03:55:02.432994+00:00 19994330.287978664041 27869999.999945141375 262864330.287920117378 1 60324.163234151 2024-01-15T03:55:03.430614+00:00 19994330.287745945156 27870000.000004813075 262864330.287747085094 1 60324.163245685 2024-01-15T03:55:04.427187+00:00 19994330.288112897426 27869999.999979685992 262864330.288088887930 1 60324.163257261 2024-01-15T03:55:05.427331+00:00 19994330.288054380566 27869999.999988880008 262864330.288039565086 1 60324.163268831 2024-01-15T03:55:06.427013+00:00 19994330.287825640291 27870000.000003520399 262864330.287825465202 1 60324.163280427 2024-01-15T03:55:07.428943+00:00 19994330.288006454706 27869999.999997347593 262864330.288000106812 1 60324.163291923 2024-01-15T03:55:08.422131+00:00 19994330.287912938744 27869999.999997910112 262864330.287907153368 1 60324.163303556 2024-01-15T03:55:09.427279+00:00 19994330.288035720587 27870000.000069733709 262864330.288101762533 1 60324.163315158 2024-01-15T03:55:10.429689+00:00 19994330.287876833230 27870000.000008322299 262864330.287881463766 1 60324.163326677 2024-01-15T03:55:11.424868+00:00 19994330.287790987641 27870000.000014279038 262864330.287801563740 1 60324.163338247 2024-01-15T03:55:12.424553+00:00 19994330.287940897048 27869999.999999724329 262864330.287936925888 1 60324.163349867 2024-01-15T03:55:13.428508+00:00 19994330.287899501622 27869999.999975513667 262864330.287871301174 1 60324.163361368 2024-01-15T03:55:14.422167+00:00 19994330.288190506399 27869999.999911174178 262864330.288098007441 1 60324.163372965 2024-01-15T03:55:15.424142+00:00 19994330.287927228957 27869999.999956931919 262864330.287880480289 1 60324.163384558 2024-01-15T03:55:16.425836+00:00 19994330.288022581488 27869999.999963123351 262864330.287982016802 1 60324.163396098 2024-01-15T03:55:17.422863+00:00 19994330.288015004247 27870000.000042025000 262864330.288053333759 1 60324.163407704 2024-01-15T03:55:18.425640+00:00 19994330.287831295282 27870000.000019468367 262864330.287847071886 1 60324.163419260 2024-01-15T03:55:19.424029+00:00 19994330.287926651537 27870000.000079080462 262864330.288002043962 1 60324.163430810 2024-01-15T03:55:20.421986+00:00 19994330.287980787456 27870000.000015512109 262864330.287992596626 1 60324.163442401 2024-01-15T03:55:21.423410+00:00 19994330.288049634546 27870000.000010699034 262864330.288056641817 1 60324.163453939 2024-01-15T03:55:22.420322+00:00 19994330.287811227143 27869999.999994769692 262864330.287802278996 1 60324.163465514 2024-01-15T03:55:23.420436+00:00 19994330.287941310555 27869999.999995563179 262864330.287933170795 1 60324.163477085 2024-01-15T03:55:24.420153+00:00 19994330.288046304137 27869999.999995127320 262864330.288037717342 1 60324.163488662 2024-01-15T03:55:25.420396+00:00 19994330.287774361670 27869999.999984074384 262864330.287754744291 1 60324.163500246 2024-01-15T03:55:26.421269+00:00 19994330.288171060383 27869999.999944560230 262864330.288111925125 1 60324.163511810 2024-01-15T03:55:27.420414+00:00 19994330.287873573601 27869999.999965101480 262864330.287834972143 1 60324.163523387 2024-01-15T03:55:28.420670+00:00 19994330.287841513753 27870000.000033706427 262864330.287871539593 1 60324.163535056 2024-01-15T03:55:29.428807+00:00 19994330.288052618504 27870000.000043757260 262864330.288092672825 1 60324.163546562 2024-01-15T03:55:30.422942+00:00 19994330.288101315498 27870000.000018220395 262864330.288115829229 1 60324.163558123 2024-01-15T03:55:31.421845+00:00 19994330.287900596857 27870000.000015951693 262864330.287912845612 1 60324.163569809 2024-01-15T03:55:32.431501+00:00 19994330.287921968848 27870000.000023562461 262864330.287941843271 1 60324.163581294 2024-01-15T03:55:33.423833+00:00 19994330.287858981639 27870000.000036120415 262864330.287891417742 1 60324.163592880 2024-01-15T03:55:34.424806+00:00 19994330.287984702736 27870000.000008549541 262864330.287989556789 1 60324.163604429 2024-01-15T03:55:35.422613+00:00 19994330.288033477962 27869999.999958239496 262864330.287988036871 1 60324.163616016 2024-01-15T03:55:36.423737+00:00 19994330.288068454713 27869999.999992564321 262864330.288057297468 1 60324.163627652 2024-01-15T03:55:37.429184+00:00 19994330.288053926080 27869999.999968063086 262864330.288018286228 1 60324.163639439 2024-01-15T03:55:38.447534+00:00 19994330.287885934114 27870000.000007953495 262864330.287890195847 1 60324.163650746 2024-01-15T03:55:39.424460+00:00 19994330.288046274334 27870000.000006485730 262864330.288049072027 1 60324.163662439 2024-01-15T03:55:40.434755+00:00 19994330.287854310125 27869999.999993391335 262864330.287844002247 1 60324.163673942 2024-01-15T03:55:41.428616+00:00 19994330.287699397653 27870000.000042580068 262864330.287738293409 1 60324.163685519 2024-01-15T03:55:42.428884+00:00 19994330.288131117821 27870000.000052623451 262864330.288180053234 1 60324.163697120 2024-01-15T03:55:43.431140+00:00 19994330.288059137762 27870000.000066168606 262864330.288121610880 1 60324.163708760 2024-01-15T03:55:44.436915+00:00 19994330.287777461112 27870000.000015188009 262864330.287788957357 1 60324.163720161 2024-01-15T03:55:45.421881+00:00 19994330.287862785161 27869999.999963194132 262864330.287822276354 1 60324.163731856 2024-01-15T03:55:46.432398+00:00 19994330.288052909076 27869999.999943919480 262864330.287993133068 1 60324.163743354 2024-01-15T03:55:47.425782+00:00 19994330.287769474089 27869999.999973230064 262864330.287739008665 1 60324.163755059 2024-01-15T03:55:48.437083+00:00 19994330.288222219795 27869999.999961342663 262864330.288179874420 1 60324.163766478 2024-01-15T03:55:49.423715+00:00 19994330.287814892828 27869999.999962832779 262864330.287774026394 1 60324.163778173 2024-01-15T03:55:50.434134+00:00 19994330.287885013968 27870000.000024586916 262864330.287905901670 1 60324.163789693 2024-01-15T03:55:51.429509+00:00 19994330.288001552224 27869999.999989446253 262864330.287987291813 1 60324.163801355 2024-01-15T03:55:52.437095+00:00 19994330.287973538041 27870000.000030752271 262864330.288000583649 1 60324.163812801 2024-01-15T03:55:53.426038+00:00 19994330.287986107171 27870000.000026233494 262864330.288008630276 1 60324.163824639 2024-01-15T03:55:54.448783+00:00 19994330.288259603083 27870000.000024374574 262864330.288280278444 1 60324.163835946 2024-01-15T03:55:55.425770+00:00 19994330.287984896451 27870000.000006895512 262864330.287988096476 1 60324.163847544 2024-01-15T03:55:56.427844+00:00 19994330.288008615375 27869999.999944981188 262864330.287949919701 1 60324.163859098 2024-01-15T03:55:57.426086+00:00 19994330.287891190499 27869999.999999240041 262864330.287886708975 1 60324.163870662 2024-01-15T03:55:58.425144+00:00 19994330.288205500692 27869999.999967571348 262864330.288169384003 1 60324.163882344 2024-01-15T03:55:59.434481+00:00 19994330.287811174989 27869999.999939333647 262864330.287746787071 1 60324.163893960 2024-01-15T03:56:00.438203+00:00 19994330.287982389331 27870000.000024419278 262864330.288003087044 1 60324.163905394 2024-01-15T03:56:01.426044+00:00 19994330.288064301014 27869999.999972969294 262864330.288033574820 1 60324.163917017 2024-01-15T03:56:02.430289+00:00 19994330.287827834487 27869999.999995760620 262864330.287819921970 1 60324.163928616 2024-01-15T03:56:03.432459+00:00 19994330.287883821875 27870000.000010900199 262864330.287891030312 1 60324.163940142 2024-01-15T03:56:04.428280+00:00 19994330.288042537868 27870000.000042013824 262864330.288080871105 1 60324.163951713 2024-01-15T03:56:05.427971+00:00 19994330.288342710584 27869999.999988213181 262864330.288327217102 1 60324.163963245 2024-01-15T03:56:06.424367+00:00 19994330.288000222296 27870000.000029496849 262864330.288026034832 1 60324.163974820 2024-01-15T03:56:07.424439+00:00 19994330.287842188030 27869999.999955605716 262864330.287794083357 1 60324.163986493 2024-01-15T03:56:08.432986+00:00 19994330.288014169782 27869999.999973528087 262864330.287984013557 1 60324.163998004 2024-01-15T03:56:09.427571+00:00 19994330.287812434137 27869999.999973546714 262864330.287782281637 1 60324.164009609 2024-01-15T03:56:10.430255+00:00 19994330.288176085800 27869999.999992400408 262864330.288164794445 1 60324.164021209 2024-01-15T03:56:11.432485+00:00 19994330.287987887859 27870000.000020921230 262864330.288005113602 1 60324.164032726 2024-01-15T03:56:12.427477+00:00 19994330.287801276892 27869999.999977484345 262864330.287775039673 1 60324.164044237 2024-01-15T03:56:13.422077+00:00 19994330.287984311581 27870000.000061307102 262864330.288041919470 1 60324.164055842 2024-01-15T03:56:14.424724+00:00 19994330.287832856178 27870000.000005736947 262864330.287834882736 1 60324.164067457 2024-01-15T03:56:15.428327+00:00 19994330.288022305816 27870000.000010035932 262864330.288028657436 1 60324.164078981 2024-01-15T03:56:16.423909+00:00 19994330.287986163050 27869999.999997243285 262864330.287979722023 1 60324.164090567 2024-01-15T03:56:17.425019+00:00 19994330.288246486336 27870000.000015456229 262864330.288258254528 1 60324.164102130 2024-01-15T03:56:18.424014+00:00 19994330.287835478783 27870000.000025447458 262864330.287857234478 1 60324.164113785 2024-01-15T03:56:19.430996+00:00 19994330.288150787354 27870000.000062804669 262864330.288209885359 1 60324.164125330 2024-01-15T03:56:20.428519+00:00 19994330.288002327085 27869999.999960444868 262864330.287959098816 1 60324.164136849 2024-01-15T03:56:21.423758+00:00 19994330.287983771414 27869999.999998923391 262864330.287979006767 1 60324.164148499 2024-01-15T03:56:22.430338+00:00 19994330.288049969822 27869999.999963484704 262864330.288009762764 1 60324.164159962 2024-01-15T03:56:23.420686+00:00 19994330.288043662906 27870000.000016011298 262864330.288055956364 1 60324.164171640 2024-01-15T03:56:24.429721+00:00 19994330.287988182157 27869999.999968599528 262864330.287953078747 1 60324.164183154 2024-01-15T03:56:25.424487+00:00 19994330.287797540426 27870000.000029753894 262864330.287823587656 1 60324.164194703 2024-01-15T03:56:26.422319+00:00 19994330.288011580706 27870000.000030029565 262864330.288037925959 1 60324.164206272 2024-01-15T03:56:27.421923+00:00 19994330.288090597838 27870000.000016223639 262864330.288103103638 1 60324.164217870 2024-01-15T03:56:28.423943+00:00 19994330.288304369897 27869999.999979402870 262864330.288280069828 1 60324.164229457 2024-01-15T03:56:29.425060+00:00 19994330.287988610566 27870000.000015739352 262864330.288000643253 1 60324.164240981 2024-01-15T03:56:30.420802+00:00 19994330.287849508226 27869999.999961908907 262864330.287807732821 1 60324.164252574 2024-01-15T03:56:31.422349+00:00 19994330.287895880640 27869999.999995235354 262864330.287887424231 1 60324.164264135 2024-01-15T03:56:32.421277+00:00 19994330.287872862071 27869999.999986447394 262864330.287855595350 1 60324.164275717 2024-01-15T03:56:33.421909+00:00 19994330.288089774549 27869999.999946288764 262864330.288032382727 1 60324.164287302 2024-01-15T03:56:34.422886+00:00 19994330.287974983454 27869999.999974120408 262864330.287945419550 1 60324.164298903 2024-01-15T03:56:35.425231+00:00 19994330.288114439696 27870000.000016145408 262864330.288126885891 1 60324.164310535 2024-01-15T03:56:36.430282+00:00 19994330.287798054516 27870000.000027347356 262864330.287821710110 1 60324.164322018 2024-01-15T03:56:37.422380+00:00 19994330.287896577269 27870000.000009287149 262864330.287902176380 1 60324.164333606 2024-01-15T03:56:38.423530+00:00 19994330.287857204676 27869999.999977387488 262864330.287830889225 1 60324.164345151 2024-01-15T03:56:39.421019+00:00 19994330.287911031395 27870000.000042945147 262864330.287950277328 1 60324.164356751 2024-01-15T03:56:40.423336+00:00 19994330.288038380444 27869999.999967902899 262864330.288002580404 1 60324.164368350 2024-01-15T03:56:41.425444+00:00 19994330.287893872708 27869999.999980505556 262864330.287870675325 1 60324.164379942 2024-01-15T03:56:42.426967+00:00 19994330.288040973246 27869999.999945025891 262864330.287982285023 1 60324.164391607 2024-01-15T03:56:43.434812+00:00 19994330.288113165647 27870000.000002190471 262864330.288111686707 1 60324.164403081 2024-01-15T03:56:44.426242+00:00 19994330.287985343486 27869999.999977145344 262864330.287958800793 1 60324.164414781 2024-01-15T03:56:45.437088+00:00 19994330.287989050150 27869999.999999191612 262864330.287984549999 1 60324.164426231 2024-01-15T03:56:46.426376+00:00 19994330.288126647472 27870000.000025957823 262864330.288148909807 1 60324.164437897 2024-01-15T03:56:47.434243+00:00 19994330.287922471762 27870000.000018902123 262864330.287937670946 1 60324.164449322 2024-01-15T03:56:48.421394+00:00 19994330.287943687290 27870000.000025335699 262864330.287965327501 1 60324.164461021 2024-01-15T03:56:49.432220+00:00 19994330.287995092571 27870000.000011980534 262864330.288003385067 1 60324.164472576 2024-01-15T03:56:50.430559+00:00 19994330.288025725633 27870000.000008407980 262864330.288030445576 1 60324.164484389 2024-01-15T03:56:51.451212+00:00 19994330.288152385503 27869999.999964032322 262864330.288112729788 1 60324.164495827 2024-01-15T03:56:52.439445+00:00 19994330.287879426032 27869999.999976381660 262864330.287852138281 1 60324.164507426 2024-01-15T03:56:53.441623+00:00 19994330.288328383118 27869999.999992586672 262864330.288317263126 1 60324.164518998 2024-01-15T03:56:54.441413+00:00 19994330.287932578474 27869999.999983269721 262864330.287912160158 1 60324.164530378 2024-01-15T03:56:55.424627+00:00 19994330.288034863770 27870000.000038005412 262864330.288069158792 1 60324.164541932 2024-01-15T03:56:56.422920+00:00 19994330.288106400520 27869999.999999385327 262864330.288102090359 1 60324.164553620 2024-01-15T03:56:57.432803+00:00 19994330.287682570517 27870000.000002380461 262864330.287681251764 1 60324.164565112 2024-01-15T03:56:58.425649+00:00 19994330.288031749427 27869999.999998394400 262864330.288026452065 1 60324.164576693 2024-01-15T03:56:59.426238+00:00 19994330.287985369563 27870000.000026017427 262864330.288007676601 1 60324.164588384 2024-01-15T03:57:00.436426+00:00 19994330.288063272834 27870000.000029534101 262864330.288089096546 1 60324.164599936 2024-01-15T03:57:01.434432+00:00 19994330.288193855435 27869999.999999247491 262864330.288189411163 1 60324.164611380 2024-01-15T03:57:02.423219+00:00 19994330.287695646286 27869999.999974299222 262864330.287666261196 1 60324.164622939 2024-01-15T03:57:03.421931+00:00 19994330.288102254272 27869999.999962367117 262864330.288060903549 1 60324.164634499 2024-01-15T03:57:04.420684+00:00 19994330.287919640541 27869999.999947771430 262864330.287863731384 1 60324.164646130 2024-01-15T03:57:05.425618+00:00 19994330.288171235472 27869999.999973699450 262864330.288141250610 1 60324.164657653 2024-01-15T03:57:06.421241+00:00 19994330.287748694420 27869999.999971326441 262864330.287716329098 1 60324.164669255 2024-01-15T03:57:07.423607+00:00 19994330.287657629699 27870000.000002518296 262864330.287656426430 1 60324.164680853 2024-01-15T03:57:08.425714+00:00 19994330.287959069014 27869999.999987635761 262864330.287943005562 1 60324.164692421 2024-01-15T03:57:09.425178+00:00 19994330.288293980062 27870000.000013072044 262864330.288303375244 1 60324.164703954 2024-01-15T03:57:10.421622+00:00 19994330.287981122732 27870000.000091679394 262864330.288069099188 1 60324.164715538 2024-01-15T03:57:11.422452+00:00 19994330.287969447672 27869999.999999161810 262864330.287964910269 1 60324.164727126 2024-01-15T03:57:12.423671+00:00 19994330.287992682308 27869999.999994479120 262864330.287983477116 1 60324.164738835 2024-01-15T03:57:13.435358+00:00 19994330.287954937667 27869999.999996639788 262864330.287947863340 1 60324.164750299 2024-01-15T03:57:14.425857+00:00 19994330.287988066673 27869999.999966792762 262864330.287951171398 1 60324.164761984 2024-01-15T03:57:15.435380+00:00 19994330.287966735661 27869999.999946795404 262864330.287909835577 1 60324.164773468 2024-01-15T03:57:16.427612+00:00 19994330.287993814796 27869999.999967336655 262864330.287957459688 1 60324.164785058 2024-01-15T03:57:17.429032+00:00 19994330.287975121289 27869999.999990701675 262864330.287962138653 1 60324.164796582 2024-01-15T03:57:18.424729+00:00 19994330.288098931313 27870000.000027421862 262864330.288122653961 1 60324.164808224 2024-01-15T03:57:19.430530+00:00 19994330.287996947765 27870000.000065349042 262864330.288058608770 1 60324.164819762 2024-01-15T03:57:20.427453+00:00 19994330.288178358227 27870000.000017952174 262864330.288192600012 1 60324.164831458 2024-01-15T03:57:21.437982+00:00 19994330.287877675146 27870000.000033732504 262864330.287907719612 1 60324.164842931 2024-01-15T03:57:22.429256+00:00 19994330.288058657199 27870000.000011377037 262864330.288066357374 1 60324.164854537 2024-01-15T03:57:23.431986+00:00 19994330.288237977773 27869999.999994184822 262864330.288228482008 1 60324.164866002 2024-01-15T03:57:24.422549+00:00 19994330.287966288626 27869999.999991837889 262864330.287954419851 1 60324.164877776 2024-01-15T03:57:25.439864+00:00 19994330.287927657366 27869999.999957323074 262864330.287881284952 1 60324.164889164 2024-01-15T03:57:26.423788+00:00 19994330.288085352629 27869999.999986980110 262864330.288068622351 1 60324.164900789 2024-01-15T03:57:27.428135+00:00 19994330.287779845297 27870000.000012148172 262864330.287788301706 1 60324.164912390 2024-01-15T03:57:28.430463+00:00 19994330.287776760757 27869999.999992944300 262864330.287766009569 1 60324.164924103 2024-01-15T03:57:29.442525+00:00 19994330.287870783359 27870000.000017866492 262864330.287884980440 1 60324.164935476 2024-01-15T03:57:30.425118+00:00 19994330.287917323411 27870000.000027097762 262864330.287940710783 1 60324.164947066 2024-01-15T03:57:31.426502+00:00 19994330.288059648126 27870000.000035241246 262864330.288091182709 1 60324.164958588 2024-01-15T03:57:32.422004+00:00 19994330.287792168558 27870000.000009767711 262864330.287798255682 1 60324.164970333 2024-01-15T03:57:33.436760+00:00 19994330.288058351725 27870000.000022787601 262864330.288077443838 1 60324.164981786 2024-01-15T03:57:34.426346+00:00 19994330.287863228470 27870000.000002786517 262864330.287862330675 1 60324.164993510 2024-01-15T03:57:35.439275+00:00 19994330.288055449724 27869999.999976351857 262864330.288028091192 1 60324.165004998 2024-01-15T03:57:36.431834+00:00 19994330.287992745638 27869999.999970644712 262864330.287959694862 1 60324.165016590 2024-01-15T03:57:37.433367+00:00 19994330.287989351898 27869999.999958377331 262864330.287944018841 1 60324.165028148 2024-01-15T03:57:38.431971+00:00 19994330.288000769913 27870000.000012718141 262864330.288009792566 1 60324.165039788 2024-01-15T03:57:39.437657+00:00 19994330.287997599691 27870000.000015724450 262864330.288009643555 1 60324.165051179 2024-01-15T03:57:40.421862+00:00 19994330.287892241031 27870000.000024087727 262864330.287912636995 1 60324.165062778 2024-01-15T03:57:41.424004+00:00 19994330.288103915751 27870000.000050816685 262864330.288151025772 1 60324.165074373 2024-01-15T03:57:42.425796+00:00 19994330.287983607501 27870000.000021580607 262864330.288001477718 1 60324.165085939 2024-01-15T03:57:43.425097+00:00 19994330.287858556956 27870000.000055119395 262864330.287909984589 1 60324.165097542 2024-01-15T03:57:44.427638+00:00 19994330.288138903677 27869999.999996576458 262864330.288131773472 1 60324.165109066 2024-01-15T03:57:45.423305+00:00 19994330.287887535989 27869999.999978736043 262864330.287862569094 1 60324.165120731 2024-01-15T03:57:46.431116+00:00 19994330.287756938487 27869999.999963175505 262864330.287716418505 1 60324.165132309 2024-01-15T03:57:47.431542+00:00 19994330.288208317012 27870000.000006716698 262864330.288211315870 1 60324.165143809 2024-01-15T03:57:48.425108+00:00 19994330.288182090968 27869999.999978415668 262864330.288156807423 1 60324.165155383 2024-01-15T03:57:49.425121+00:00 19994330.287962645292 27870000.000000052154 262864330.287959009409 1 60324.165167149 2024-01-15T03:57:50.441707+00:00 19994330.288152258843 27870000.000043585896 262864330.288192123175 1 60324.165178682 2024-01-15T03:57:51.438104+00:00 19994330.287860892713 27870000.000022698194 262864330.287879914045 1 60324.165190150 2024-01-15T03:57:52.428942+00:00 19994330.288098547608 27869999.999970704317 262864330.288065552711 1 60324.165201731 2024-01-15T03:57:53.429512+00:00 19994330.287873443216 27870000.000022321939 262864330.287892073393 1 60324.165213215 2024-01-15T03:57:54.421773+00:00 19994330.288122192025 27870000.000008363277 262864330.288126885891 1 60324.165224966 2024-01-15T03:57:55.437020+00:00 19994330.287869460881 27869999.999975804240 262864330.287841558456 1 60324.165236505 2024-01-15T03:57:56.434053+00:00 19994330.287891585380 27869999.999951180071 262864330.287839084864 1 60324.165248053 2024-01-15T03:57:57.431757+00:00 19994330.288169801235 27869999.999968521297 262864330.288134634495 1 60324.165259543 2024-01-15T03:57:58.424487+00:00 19994330.287843700498 27870000.000017836690 262864330.287857830524 1 60324.165271247 2024-01-15T03:57:59.435727+00:00 19994330.287988770753 27869999.999964542687 262864330.287949621677 1 60324.165282843 2024-01-15T03:58:00.437635+00:00 19994330.287798460573 27869999.999986387789 262864330.287781149149 1 60324.165294558 2024-01-15T03:58:01.449788+00:00 19994330.287932250649 27869999.999992012978 262864330.287920564413 1 60324.165305876 2024-01-15T03:58:02.427725+00:00 19994330.288129985332 27870000.000049889088 262864330.288176178932 1 60324.165317385 2024-01-15T03:58:03.422110+00:00 19994330.287957113236 27870000.000023543835 262864330.287976950407 1 60324.165329017 2024-01-15T03:58:04.427072+00:00 19994330.287833750248 27870000.000016387552 262864330.287846446037 1 60324.165340610 2024-01-15T03:58:05.428681+00:00 19994330.287965729833 27870000.000026453286 262864330.287988483906 1 60324.165352134 2024-01-15T03:58:06.424365+00:00 19994330.287896934897 27869999.999976925552 262864330.287870168686 1 60324.165363724 2024-01-15T03:58:07.425738+00:00 19994330.287930574268 27869999.999982822686 262864330.287909716368 1 60324.165375298 2024-01-15T03:58:08.425762+00:00 19994330.287992458791 27869999.999985732138 262864330.287974476814 1 60324.165386872 2024-01-15T03:58:09.425777+00:00 19994330.287938222289 27869999.999985668808 262864330.287920176983 1 60324.165398427 2024-01-15T03:58:10.424140+00:00 19994330.287912730128 27869999.999975312501 262864330.287884354591 1 60324.165410012 2024-01-15T03:58:11.425009+00:00 19994330.287899494171 27869999.999994177371 262864330.287889987230 1 60324.165421878 2024-01-15T03:58:12.450277+00:00 19994330.287948459387 27870000.000013135374 262864330.287957906723 1 60324.165433168 2024-01-15T03:58:13.425718+00:00 19994330.287922091782 27870000.000011101365 262864330.287929475307 1 60324.165444796 2024-01-15T03:58:14.430403+00:00 19994330.287889268249 27870000.000018995255 262864330.287904560566 1 60324.165456467 2024-01-15T03:58:15.438765+00:00 19994330.287853695452 27870000.000016003847 262864330.287865996361 1 60324.165467866 2024-01-15T03:58:16.423610+00:00 19994330.288161780685 27870000.000032205135 262864330.288190305233 1 60324.165479418 2024-01-15T03:58:17.421684+00:00 19994330.287998091429 27869999.999991331249 262864330.287985712290 1 60324.165491042 2024-01-15T03:58:18.426059+00:00 19994330.287929031998 27869999.999975323677 262864330.287900656462 1 60324.165502645 2024-01-15T03:58:19.428553+00:00 19994330.287854451686 27869999.999959692359 262864330.287810474634 1 60324.165514134 2024-01-15T03:58:20.421221+00:00 19994330.287905156612 27870000.000033929944 262864330.287935376167 1 60324.165525795 2024-01-15T03:58:21.428666+00:00 19994330.288019213825 27869999.999931156635 262864330.287946671247 1 60324.165537286 2024-01-15T03:58:22.421499+00:00 19994330.287936851382 27869999.999989863485 262864330.287923038006 1 60324.165548875 2024-01-15T03:58:23.422805+00:00 19994330.288176842034 27870000.000030130148 262864330.288203269243 1 60324.165560644 2024-01-15T03:58:24.439608+00:00 19994330.288031686097 27870000.000013384968 262864330.288041383028 1 60324.165572023 2024-01-15T03:58:25.422763+00:00 19994330.287918396294 27870000.000033304095 262864330.287948012352 1 60324.165583625 2024-01-15T03:58:26.425145+00:00 19994330.287990875542 27870000.000031732023 262864330.288018912077 1 60324.165595193 2024-01-15T03:58:27.424662+00:00 19994330.287819784135 27870000.000024691224 262864330.287840753794 1 60324.165606751 2024-01-15T03:58:28.423257+00:00 19994330.288164198399 27870000.000038415194 262864330.288198918104 1 60324.165618324 2024-01-15T03:58:29.423188+00:00 19994330.287711787969 27869999.999969109893 262864330.287677228451 1 60324.165629955 2024-01-15T03:58:30.428104+00:00 19994330.288137126714 27870000.000009629875 262864330.288143068552 1 60324.165641471 2024-01-15T03:58:31.423081+00:00 19994330.287727933377 27869999.999949581921 262864330.287673801184 1 60324.165653058 2024-01-15T03:58:32.424218+00:00 19994330.287824377418 27869999.999954652041 262864330.287775337696 1 60324.165664599 2024-01-15T03:58:33.421334+00:00 19994330.287968553603 27870000.000025935471 262864330.287990778685 1 60324.165676214 2024-01-15T03:58:34.424883+00:00 19994330.287983387709 27870000.000062745064 262864330.288042426109 1 60324.165687780 2024-01-15T03:58:35.424238+00:00 19994330.288190297782 27870000.000004690140 262864330.288191288710 1 60324.165699365 2024-01-15T03:58:36.425090+00:00 19994330.288001388311 27870000.000038027763 262864330.288035720587 1 60324.165710959 2024-01-15T03:58:37.426820+00:00 19994330.288093116134 27870000.000009771436 262864330.288099199533 1 60324.165722459 2024-01-15T03:58:38.420439+00:00 19994330.287855345756 27869999.999987136573 262864330.287838786840 1 60324.165734092 2024-01-15T03:58:39.425519+00:00 19994330.287878397852 27869999.999989368021 262864330.287864059210 1 60324.165745612 2024-01-15T03:58:40.420882+00:00 19994330.287729162723 27869999.999979406595 262864330.287704885006 1 60324.165757196 2024-01-15T03:58:41.421703+00:00 19994330.287919998169 27869999.999958992004 262864330.287875294685 1 60324.165768782 2024-01-15T03:58:42.422728+00:00 19994330.288002479821 27869999.999968100339 262864330.287966907024 1 60324.165780410 2024-01-15T03:58:43.427389+00:00 19994330.287993784994 27869999.999985802919 262864330.287975907326 1 60324.165791915 2024-01-15T03:58:44.421451+00:00 19994330.288096703589 27870000.000002324581 262864330.288095325232 1 60324.165803607 2024-01-15T03:58:45.431623+00:00 19994330.287940874696 27870000.000016205013 262864330.287953376770 1 60324.165815330 2024-01-15T03:58:46.444507+00:00 19994330.287944544107 27870000.000044737011 262864330.287985593081 1 60324.165826680 2024-01-15T03:58:47.425146+00:00 19994330.288230415434 27870000.000021655113 262864330.288248389959 1 60324.165838286 2024-01-15T03:58:48.427930+00:00 19994330.288037467748 27870000.000028323382 262864330.288062095642 1 60324.165850005 2024-01-15T03:58:49.440444+00:00 19994330.287699595094 27869999.999994672835 262864330.287690579891 1 60324.165861533 2024-01-15T03:58:50.436466+00:00 19994330.287933848798 27870000.000019714236 262864330.287949889898 1 60324.165873227 2024-01-15T03:58:51.446794+00:00 19994330.287934437394 27869999.999960009009 262864330.287890732288 1 60324.165884568 2024-01-15T03:58:52.426678+00:00 19994330.288325369358 27870000.000009033829 262864330.288330703974 1 60324.165896277 2024-01-15T03:58:53.438359+00:00 19994330.287838421762 27869999.999943554401 262864330.287778288126 1 60324.165907718 2024-01-15T03:58:54.426859+00:00 19994330.287804648280 27870000.000007364899 262864330.287808299065 1 60324.165919308 2024-01-15T03:58:55.428177+00:00 19994330.288126915693 27870000.000050935894 262864330.288174152374 1 60324.165931139 2024-01-15T03:58:56.450426+00:00 19994330.288057673723 27870000.000008940697 262864330.288062930107 1 60324.165942526 2024-01-15T03:58:57.434292+00:00 19994330.287765201181 27870000.000040788203 262864330.287802308798 1 60324.165954189 2024-01-15T03:58:58.441919+00:00 19994330.287986252457 27870000.000096563250 262864330.288079112768 1 60324.165965568 2024-01-15T03:58:59.425078+00:00 19994330.288033779711 27870000.000060301274 262864330.288090378046 1 60324.165977187 2024-01-15T03:59:00.429016+00:00 19994330.288178045303 27869999.999978486449 262864330.288152843714 1 60324.165988846 2024-01-15T03:59:01.436277+00:00 19994330.287771154195 27870000.000013768673 262864330.287781238556 1 60324.166000362 2024-01-15T03:59:02.431221+00:00 19994330.287862654775 27869999.999945402145 262864330.287804365158 1 60324.166011839 2024-01-15T03:59:03.422920+00:00 19994330.287994608283 27869999.999929178506 262864330.287920117378 1 60324.166023459 2024-01-15T03:59:04.426869+00:00 19994330.287949163467 27869999.999971687794 262864330.287917166948 1 60324.166034966 2024-01-15T03:59:05.421020+00:00 19994330.287888824940 27869999.999984782189 262864330.287869900465 1 60324.166046575 2024-01-15T03:59:06.424036+00:00 19994330.288126818836 27870000.000015873462 262864330.288139015436 1 60324.166058130 2024-01-15T03:59:07.422442+00:00 19994330.287754829973 27870000.000033125281 262864330.287784278393 1 60324.166069739 2024-01-15T03:59:08.425474+00:00 19994330.288032233715 27870000.000024277717 262864330.288052827120 1 60324.166081251 2024-01-15T03:59:09.420089+00:00 19994330.287912413478 27870000.000018451363 262864330.287927150726 1 60324.166092823 2024-01-15T03:59:10.419930+00:00 19994330.288176685572 27869999.999999742955 262864330.288172721863 1 60324.166104411 2024-01-15T03:59:11.421141+00:00 19994330.287867553532 27870000.000018920749 262864330.287882775068 1 60324.166116042 2024-01-15T03:59:12.426012+00:00 19994330.287811625749 27869999.999973591417 262864330.287781536579 1 60324.166127686 2024-01-15T03:59:13.432078+00:00 19994330.288014903665 27869999.999985035509 262864330.287996232510 1 60324.166139262 2024-01-15T03:59:14.432234+00:00 19994330.288109306246 27869999.999941423535 262864330.288047015667 1 60324.166150716 2024-01-15T03:59:15.421872+00:00 19994330.287935286760 27870000.000007584691 262864330.287939161062 1 60324.166162400 2024-01-15T03:59:16.431324+00:00 19994330.287967044860 27869999.999988198280 262864330.287951558828 1 60324.166174022 2024-01-15T03:59:17.435484+00:00 19994330.288076225668 27869999.999924816191 262864330.287997335196 1 60324.166185654 2024-01-15T03:59:18.440502+00:00 19994330.287758577615 27870000.000007469207 262864330.287762373686 1 60324.166197057 2024-01-15T03:59:19.425764+00:00 19994330.287887405604 27870000.000062521547 262864330.287946224213 1 60324.166208603 2024-01-15T03:59:20.423291+00:00 19994330.288089219481 27870000.000100269914 262864330.288185775280 1 60324.166220229 2024-01-15T03:59:21.427801+00:00 19994330.287989526987 27869999.999971043319 262864330.287956863642 1 60324.166231842 2024-01-15T03:59:22.431183+00:00 19994330.288078676909 27869999.999996352941 262864330.288071334362 1 60324.166243483 2024-01-15T03:59:23.436978+00:00 19994330.287995696068 27869999.999946195632 262864330.287938207388 1 60324.166254956 2024-01-15T03:59:24.428202+00:00 19994330.287890270352 27869999.999984096736 262864330.287870645523 1 60324.166266529 2024-01-15T03:59:25.428090+00:00 19994330.288010042161 27870000.000024177134 262864330.288030505180 1 60324.166278134 2024-01-15T03:59:26.430748+00:00 19994330.287871517241 27869999.999969862401 262864330.287837684155 1 60324.166289766 2024-01-15T03:59:27.435810+00:00 19994330.287958480418 27869999.999971605837 262864330.287926375866 1 60324.166301220 2024-01-15T03:59:28.425423+00:00 19994330.287929072976 27870000.000048190355 262864330.287973582745 1 60324.166312782 2024-01-15T03:59:29.424335+00:00 19994330.288147296757 27870000.000059369951 262864330.288202971220 1 60324.166324472 2024-01-15T03:59:30.434347+00:00 19994330.288073122501 27870000.000035066158 262864330.288104504347 1 60324.166335931 2024-01-15T03:59:31.424430+00:00 19994330.287787884474 27870000.000045817345 262864330.287829995155 1 60324.166347651 2024-01-15T03:59:32.437026+00:00 19994330.288366898894 27870000.000027839094 262864330.288391053677 1 60324.166359231 2024-01-15T03:59:33.437524+00:00 19994330.287746232003 27869999.999998863786 262864330.287741392851 1 60324.166370618 2024-01-15T03:59:34.421379+00:00 19994330.288124136627 27869999.999978709966 262864330.288099169731 1 60324.166382214 2024-01-15T03:59:35.423241+00:00 19994330.288019284606 27869999.999960582703 262864330.287976145744 1 60324.166393763 2024-01-15T03:59:36.421103+00:00 19994330.287997882813 27869999.999964736402 262864330.287958920002 1 60324.166405342 2024-01-15T03:59:37.421521+00:00 19994330.288104671985 27869999.999942228198 262864330.288043230772 1 60324.166416996 2024-01-15T03:59:38.428458+00:00 19994330.287800077349 27870000.000000458211 262864330.287796825171 1 60324.166428723 2024-01-15T03:59:39.441713+00:00 19994330.288154706359 27870000.000004060566 262864330.288155078888 1 60324.166440227 2024-01-15T03:59:40.435608+00:00 19994330.288065813482 27870000.000071350485 262864330.288133472204 1 60324.166451808 2024-01-15T03:59:41.436170+00:00 19994330.287736747414 27870000.000030860305 262864330.287763923407 1 60324.166463516 2024-01-15T03:59:42.447762+00:00 19994330.288105200976 27870000.000057678670 262864330.288159161806 1 60324.166474882 2024-01-15T03:59:43.429800+00:00 19994330.288101021200 27869999.999968394637 262864330.288065731525 1 60324.166486465 2024-01-15T03:59:44.430597+00:00 19994330.288095220923 27869999.999988630414 262864330.288080155849 1 60324.166498011 2024-01-15T03:59:45.428155+00:00 19994330.287890739739 27869999.999967452139 262864330.287854492664 1 60324.166509635 2024-01-15T03:59:46.432478+00:00 19994330.288130920380 27869999.999965280294 262864330.288092494011 1 60324.166521282 2024-01-15T03:59:47.438735+00:00 19994330.287840802222 27869999.999994553626 262864330.287831664085 1 60324.166532847 2024-01-15T03:59:48.438011+00:00 19994330.287873018533 27869999.999986749142 262864330.287856072187 1 60324.166544300 2024-01-15T03:59:49.427480+00:00 19994330.287934105843 27869999.999948959798 262864330.287879347801 1 60324.166555869 2024-01-15T03:59:50.427111+00:00 19994330.288023479283 27870000.000018604100 262864330.288038372993 1 60324.166567492 2024-01-15T03:59:51.431331+00:00 19994330.287973053753 27870000.000011242926 262864330.287980586290 1 60324.166579037 2024-01-15T03:59:52.428798+00:00 19994330.287893176079 27870000.000010538846 262864330.287900030613 1 60324.166590663 2024-01-15T03:59:53.433261+00:00 19994330.288070358336 27870000.000050351024 262864330.288117021322 1 60324.166602236 2024-01-15T03:59:54.433161+00:00 19994330.288295045495 27869999.999981988221 262864330.288273334503 1 60324.166613756 2024-01-15T03:59:55.428536+00:00 19994330.287644069642 27870000.000015966594 262864330.287656337023 1 60324.166625336 2024-01-15T03:59:56.429057+00:00 19994330.287911515683 27869999.999966934323 262864330.287874728441 1 60324.166636927 2024-01-15T03:59:57.430451+00:00 19994330.288142994046 27869999.999921660870 262864330.288060963154 1 60324.166648590 2024-01-15T03:59:58.438180+00:00 19994330.287827171385 27869999.999983418733 262864330.287806898355 1 60324.166660048 2024-01-15T03:59:59.428145+00:00 19994330.288151931018 27870000.000007905066 262864330.288156121969 1 60324.166671638 2024-01-15T04:00:00.429575+00:00 19994330.287897769362 27870000.000037308782 262864330.287931382656 1 60324.166683166 2024-01-15T04:00:01.425535+00:00 19994330.288061346859 27869999.999991878867 262864330.288049548864 1 60324.166694865 2024-01-15T04:00:02.436344+00:00 19994330.287902109325 27869999.999995183200 262864330.287893593311 1 60324.166706535 2024-01-15T04:00:03.444594+00:00 19994330.288023203611 27869999.999967906624 262864330.287987411022 1 60324.166717972 2024-01-15T04:00:04.432752+00:00 19994330.287576284260 27870000.000005956739 262864330.287578552961 1 60324.166729573 2024-01-15T04:00:05.435081+00:00 19994330.288115955889 27870000.000026840717 262864330.288139104843 1 60324.166741018 2024-01-15T04:00:06.423918+00:00 19994330.288099158555 27870000.000019967556 262864330.288115441799 1 60324.166752678 2024-01-15T04:00:07.431397+00:00 19994330.287938274443 27869999.999967765063 262864330.287902325392 1 60324.166764129 2024-01-15T04:00:08.420718+00:00 19994330.288027118891 27870000.000018544495 262864330.288041949272 1 60324.166775791 2024-01-15T04:00:09.428321+00:00 19994330.288000084460 27869999.999933268875 262864330.287929654121 1 60324.166787306 2024-01-15T04:00:10.423263+00:00 19994330.287907473743 27870000.000024806708 262864330.287928581238 1 60324.166798891 2024-01-15T04:00:11.424245+00:00 19994330.288021519780 27869999.999981731176 262864330.287999570370 1 60324.166810479 2024-01-15T04:00:12.425366+00:00 19994330.287877373397 27870000.000010773540 262864330.287884473801 1 60324.166822311 2024-01-15T04:00:13.447719+00:00 19994330.287934891880 27870000.000022809952 262864330.287954002619 1 60324.166833658 2024-01-15T04:00:14.428021+00:00 19994330.288244735450 27870000.000072021037 262864330.288313060999 1 60324.166845195 2024-01-15T04:00:15.424901+00:00 19994330.287635326385 27870000.000000756234 262864330.287632375956 1 60324.166856763 2024-01-15T04:00:16.424321+00:00 19994330.288162991405 27869999.999981019646 262864330.288140296936 1 60324.166868365 2024-01-15T04:00:17.426757+00:00 19994330.287727493793 27869999.999973997474 262864330.287697821856 1 60324.166879991 2024-01-15T04:00:18.431206+00:00 19994330.288131222129 27870000.000022724271 262864330.288150250912 1 60324.166891492 2024-01-15T04:00:19.424854+00:00 19994330.288036145270 27869999.999995566905 262864330.288028001785 1 60324.166903079 2024-01-15T04:00:20.426011+00:00 19994330.287993010134 27869999.999985251576 262864330.287974566221 1 60324.166914624 2024-01-15T04:00:21.423475+00:00 19994330.287712417543 27869999.999945592135 262864330.287654310465 1 60324.166926213 2024-01-15T04:00:22.424756+00:00 19994330.288225468248 27870000.000050041825 262864330.288271814585 1 60324.166937801 2024-01-15T04:00:23.425994+00:00 19994330.287915069610 27869999.999961968511 262864330.287873357534 1 60324.166949370 2024-01-15T04:00:24.425576+00:00 19994330.287915311754 27870000.000038132071 262864330.287949770689 1 60324.166960932 2024-01-15T04:00:25.424522+00:00 19994330.287969473749 27869999.999999523163 262864330.287965297699 1 60324.166972513 2024-01-15T04:00:26.425124+00:00 19994330.287742957473 27870000.000014591962 262864330.287753880024 1 60324.166984036 2024-01-15T04:00:27.420670+00:00 19994330.287955284119 27870000.000024292618 262864330.287975877523 1 60324.166995616 2024-01-15T04:00:28.421186+00:00 19994330.288115315139 27869999.999982703477 262864330.288094341755 1 60324.167007274 2024-01-15T04:00:29.428528+00:00 19994330.288089614362 27870000.000020910054 262864330.288106828928 1 60324.167018751 2024-01-15T04:00:30.420051+00:00 19994330.287946585566 27870000.000007465482 262864330.287950336933 1 60324.167030389 2024-01-15T04:00:31.425659+00:00 19994330.287998672575 27869999.999980472028 262864330.287975460291 1 60324.167041905 2024-01-15T04:00:32.420599+00:00 19994330.287821490318 27869999.999954331666 262864330.287772148848 1 60324.167053538 2024-01-15T04:00:33.425725+00:00 19994330.287986781448 27869999.999997787178 262864330.287980884314 1 60324.167065115 2024-01-15T04:00:34.425943+00:00 19994330.288005646318 27869999.999985724688 262864330.287987679243 1 60324.167076671 2024-01-15T04:00:35.424353+00:00 19994330.287950523198 27870000.000023461878 262864330.287970274687 1 60324.167088220 2024-01-15T04:00:36.422215+00:00 19994330.288044899702 27869999.999999616295 262864330.288040816784 1 60324.167099796 2024-01-15T04:00:37.422391+00:00 19994330.288031220436 27870000.000021915883 262864330.288049429655 1 60324.167111364 2024-01-15T04:00:38.421844+00:00 19994330.288050793111 27870000.000017035753 262864330.288064152002 1 60324.167122953 2024-01-15T04:00:39.423135+00:00 19994330.287983771414 27869999.999992769212 262864330.287972837687 1 60324.167134515 2024-01-15T04:00:40.422118+00:00 19994330.287851095200 27870000.000014685094 262864330.287862092257 1 60324.167146101 2024-01-15T04:00:41.423135+00:00 19994330.288024317473 27869999.999997347593 262864330.288017958403 1 60324.167157660 2024-01-15T04:00:42.421821+00:00 19994330.288060400635 27869999.999969761819 262864330.288026452065 1 60324.167169305 2024-01-15T04:00:43.427978+00:00 19994330.287910964340 27869999.999992199242 262864330.287899464369 1 60324.167180910 2024-01-15T04:00:44.430621+00:00 19994330.288149405271 27870000.000049501657 262864330.288195222616 1 60324.167192459 2024-01-15T04:00:45.428484+00:00 19994330.287924628705 27869999.999999936670 262864330.287920862436 1 60324.167204069 2024-01-15T04:00:46.431554+00:00 19994330.287869501859 27870000.000017419457 262864330.287883222103 1 60324.167215660 2024-01-15T04:00:47.432993+00:00 19994330.287975415587 27870000.000043064356 262864330.288014769554 1 60324.167227337 2024-01-15T04:00:48.441922+00:00 19994330.287879381329 27870000.000028591603 262864330.287904262543 1 60324.167238825 2024-01-15T04:00:49.434468+00:00 19994330.288095366210 27870000.000000461936 262864330.288092136383 1 60324.167250417 2024-01-15T04:00:50.436047+00:00 19994330.287943162024 27869999.999997809529 262864330.287937253714 1 60324.167261872 2024-01-15T04:00:51.425777+00:00 19994330.287930417806 27869999.999951824546 262864330.287878572941 1 60324.167273551 2024-01-15T04:00:52.434848+00:00 19994330.288082122803 27869999.999961782247 262864330.288040220737 1 60324.167285155 2024-01-15T04:00:53.437345+00:00 19994330.288092106581 27869999.999984614551 262864330.288073033094 1 60324.167296559 2024-01-15T04:00:54.422640+00:00 19994330.287832919508 27869999.999966099858 262864330.287795305252 1 60324.167308260 2024-01-15T04:00:55.433663+00:00 19994330.287807244807 27870000.000002887100 262864330.287806451321 1 60324.167319728 2024-01-15T04:00:56.424505+00:00 19994330.287989873439 27869999.999963041395 262864330.287949234247 1 60324.167331350 2024-01-15T04:00:57.428665+00:00 19994330.288095328957 27870000.000001691282 262864330.288093328476 1 60324.167342893 2024-01-15T04:00:58.425989+00:00 19994330.288051612675 27870000.000044129789 262864330.288092046976 1 60324.167354760 2024-01-15T04:00:59.451222+00:00 19994330.287886630744 27870000.000054277480 262864330.287937194109 1 60324.167366120 2024-01-15T04:01:00.432760+00:00 19994330.287824768573 27869999.999999493361 262864330.287820577621 1 60324.167377715 2024-01-15T04:01:01.434571+00:00 19994330.287929210812 27869999.999955642968 262864330.287881165743 1 60324.167389234 2024-01-15T04:01:02.429814+00:00 19994330.287985883653 27869999.999958820641 262864330.287941008806 1 60324.167400739 2024-01-15T04:01:03.423832+00:00 19994330.287900269032 27869999.999956216663 262864330.287852793932 1 60324.167412312 2024-01-15T04:01:04.423742+00:00 19994330.288140259683 27870000.000010922551 262864330.288147479296 1 60324.167423850 2024-01-15T04:01:05.420615+00:00 19994330.288154464215 27869999.999957952648 262864330.288108706474 1 60324.167435467 2024-01-15T04:01:06.424361+00:00 19994330.287988793105 27870000.000009458512 262864330.287994533777 1 60324.167447016 2024-01-15T04:01:07.422198+00:00 19994330.287963829935 27870000.000023461878 262864330.287983596325 1 60324.167458584 2024-01-15T04:01:08.421678+00:00 19994330.287900626659 27870000.000034358352 262864330.287931293249 1 60324.167470181 2024-01-15T04:01:09.423620+00:00 19994330.288177583367 27870000.000029187649 262864330.288203060627 1 60324.167481720 2024-01-15T04:01:10.420641+00:00 19994330.287702511996 27870000.000051125884 262864330.287749946117 1 60324.167493345 2024-01-15T04:01:11.425042+00:00 19994330.287893872708 27869999.999989461154 262864330.287879616022 1 60324.167504917 2024-01-15T04:01:12.424820+00:00 19994330.288315787911 27869999.999963950366 262864330.288276016712 1 60324.167516554 2024-01-15T04:01:13.430236+00:00 19994330.288073949516 27870000.000032853335 262864330.288103103638 1 60324.167528053 2024-01-15T04:01:14.423758+00:00 19994330.287835650146 27870000.000001348555 262864330.287833303213 1 60324.167539761 2024-01-15T04:01:15.435378+00:00 19994330.287858959287 27869999.999970898032 262864330.287826180458 1 60324.167551260 2024-01-15T04:01:16.428888+00:00 19994330.288174163550 27870000.000022120774 262864330.288192570210 1 60324.167562868 2024-01-15T04:01:17.431846+00:00 19994330.287755541503 27870000.000025026500 262864330.287776887417 1 60324.167574411 2024-01-15T04:01:18.429090+00:00 19994330.288168888539 27870000.000017739832 262864330.288182914257 1 60324.167585952 2024-01-15T04:01:19.426238+00:00 19994330.288088634610 27869999.999989129603 262864330.288074076176 1 60324.167597583 2024-01-15T04:01:20.431204+00:00 19994330.287607125938 27870000.000026155263 262864330.287629604340 1 60324.167609363 2024-01-15T04:01:21.448974+00:00 19994330.287738859653 27870000.000023245811 262864330.287758409977 1 60324.167620773 2024-01-15T04:01:22.434780+00:00 19994330.287945400923 27870000.000008072704 262864330.287949770689 1 60324.167632230 2024-01-15T04:01:23.424646+00:00 19994330.288022138178 27869999.999973785132 262864330.287992209196 1 60324.167643906 2024-01-15T04:01:24.433459+00:00 19994330.288074817508 27869999.999988548458 262864330.288059681654 1 60324.167655530 2024-01-15T04:01:25.437784+00:00 19994330.288076713681 27869999.999947886914 262864330.288020908833 1 60324.167666955 2024-01-15T04:01:26.424885+00:00 19994330.288160368800 27870000.000010710210 262864330.288167357445 1 60324.167678532 2024-01-15T04:01:27.425169+00:00 19994330.288122564554 27870000.000009298325 262864330.288128167391 1 60324.167690187 2024-01-15T04:01:28.432143+00:00 19994330.287701234221 27870000.000007931143 262864330.287705481052 1 60324.167701648 2024-01-15T04:01:29.422375+00:00 19994330.287909835577 27870000.000019147992 262864330.287925273180 1 60324.167713416 2024-01-15T04:01:30.439164+00:00 19994330.288025584072 27870000.000020224601 262864330.288042128086 1 60324.167724952 2024-01-15T04:01:31.435875+00:00 19994330.288060598075 27869999.999986261129 262864330.288043171167 1 60324.167736457 2024-01-15T04:01:32.429862+00:00 19994330.287830214947 27869999.999976195395 262864330.287802696228 1 60324.167747970 2024-01-15T04:01:33.424571+00:00 19994330.288134571165 27870000.000005837530 262864330.288136720657 1 60324.167759531 2024-01-15T04:01:34.423445+00:00 19994330.287950437516 27869999.999981995672 262864330.287928730249 1 60324.167771249 2024-01-15T04:01:35.435909+00:00 19994330.287902500480 27869999.999973438680 262864330.287872254848 1 60324.167782886 2024-01-15T04:01:36.441394+00:00 19994330.287930797786 27869999.999975014478 262864330.287902116776 1 60324.167794291 2024-01-15T04:01:37.426741+00:00 19994330.287982620299 27869999.999997198582 262864330.287976115942 1 60324.167805861 2024-01-15T04:01:38.426374+00:00 19994330.287882886827 27870000.000003371388 262864330.287882566452 1 60324.167817466 2024-01-15T04:01:39.429073+00:00 19994330.288374029100 27870000.000000275671 262864330.288370609283 1 60324.167829089 2024-01-15T04:01:40.433314+00:00 19994330.288193728775 27870000.000009704381 262864330.288199752569 1 60324.167840593 2024-01-15T04:01:41.427298+00:00 19994330.287705708295 27870000.000014573336 262864330.287716597319 1 60324.167852320 2024-01-15T04:01:42.440479+00:00 19994330.287825096399 27870000.000026695430 262864330.287848114967 1 60324.167863796 2024-01-15T04:01:43.431979+00:00 19994330.288107663393 27870000.000025637448 262864330.288129597902 1 60324.167875335 2024-01-15T04:01:44.428918+00:00 19994330.287879243493 27869999.999974399805 262864330.287849962711 1 60324.167887067 2024-01-15T04:01:45.442614+00:00 19994330.288053438067 27869999.999975636601 262864330.288025379181 1 60324.167898586 2024-01-15T04:01:46.437836+00:00 19994330.288112640381 27869999.999975439161 262864330.288084387779 1 60324.167910043 2024-01-15T04:01:47.427743+00:00 19994330.288116242737 27869999.999945804477 262864330.288058370352 1 60324.167921699 2024-01-15T04:01:48.434817+00:00 19994330.287684202194 27870000.000002596527 262864330.287683099508 1 60324.167933236 2024-01-15T04:01:49.431587+00:00 19994330.287939764559 27869999.999977990985 262864330.287914067507 1 60324.167944861 2024-01-15T04:01:50.436012+00:00 19994330.287839893252 27870000.000007636845 262864330.287843823433 1 60324.167956310 2024-01-15T04:01:51.425214+00:00 19994330.288343444467 27869999.999998785555 262864330.288338541985 1 60324.167967981 2024-01-15T04:01:52.433547+00:00 19994330.287696469575 27870000.000020377338 262864330.287713170052 1 60324.167979428 2024-01-15T04:01:53.422595+00:00 19994330.288286395371 27870000.000056777149 262864330.288339465857 1 60324.167991086 2024-01-15T04:01:54.429856+00:00 19994330.287971436977 27870000.000029176474 262864330.287996917963 1 60324.168002679 2024-01-15T04:01:55.431430+00:00 19994330.287989158183 27870000.000006187707 262864330.287991672754 1 60324.168014247 2024-01-15T04:01:56.430962+00:00 19994330.288011807948 27869999.999971847981 262864330.287979960442 1 60324.168025846 2024-01-15T04:01:57.433101+00:00 19994330.288057826459 27869999.999977510422 262864330.288031637669 1 60324.168037443 2024-01-15T04:01:58.435106+00:00 19994330.288139056414 27869999.999963287264 262864330.288098633289 1 60324.168048882 2024-01-15T04:01:59.423437+00:00 19994330.287579741329 27869999.999967660755 262864330.287543714046 1 60324.168060517 2024-01-15T04:02:00.428650+00:00 19994330.288077976555 27869999.999975387007 262864330.288049668074 1 60324.168072094 2024-01-15T04:02:01.428889+00:00 19994330.288012329489 27870000.000029094517 262864330.288037717342 1 60324.168083658 2024-01-15T04:02:02.427990+00:00 19994330.288070678711 27870000.000001888722 262864330.288068860769 1 60324.168095239 2024-01-15T04:02:03.428687+00:00 19994330.288150865585 27870000.000059224665 262864330.288206398487 1 60324.168106821 2024-01-15T04:02:04.429342+00:00 19994330.287932619452 27869999.999994486570 262864330.287923395634 1 60324.168118370 2024-01-15T04:02:05.427172+00:00 19994330.287997130305 27869999.999982733279 262864330.287976175547 1 60324.168129962 2024-01-15T04:02:06.428738+00:00 19994330.287968695164 27870000.000006556511 262864330.287971556187 1 60324.168141543 2024-01-15T04:02:07.429286+00:00 19994330.287964876741 27870000.000021275133 262864330.287982463837 1 60324.168153122 2024-01-15T04:02:08.429724+00:00 19994330.287906132638 27869999.999963860959 262864330.287866294384 1 60324.168164618 2024-01-15T04:02:09.423035+00:00 19994330.288086064160 27870000.000009156764 262864330.288091510534 1 60324.168176281 2024-01-15T04:02:10.430650+00:00 19994330.287813704461 27869999.999985169619 262864330.287795156240 1 60324.168187839 2024-01-15T04:02:11.429239+00:00 19994330.287962991744 27869999.999976165593 262864330.287935465574 1 60324.168199440 2024-01-15T04:02:12.431641+00:00 19994330.288081407547 27869999.999993190169 262864330.288070917130 1 60324.168210969 2024-01-15T04:02:13.427755+00:00 19994330.288038615137 27870000.000101346523 262864330.288136273623 1 60324.168222536 2024-01-15T04:02:14.427151+00:00 19994330.288032699376 27870000.000064726919 262864330.288093745708 1 60324.168234183 2024-01-15T04:02:15.433444+00:00 19994330.288181476295 27869999.999989982694 262864330.288167774677 1 60324.168245654 2024-01-15T04:02:16.424451+00:00 19994330.287676371634 27870000.000040449202 262864330.287713110447 1 60324.168257272 2024-01-15T04:02:17.428290+00:00 19994330.287902377546 27869999.999947115779 262864330.287845820189 1 60324.168268770 2024-01-15T04:02:18.421775+00:00 19994330.287974033505 27869999.999954596162 262864330.287924915552 1 60324.168280342 2024-01-15T04:02:19.421503+00:00 19994330.287982478738 27869999.999994512647 262864330.287973284721 1 60324.168291970 2024-01-15T04:02:20.426194+00:00 19994330.287794150412 27869999.999988313764 262864330.287778764963 1 60324.168303495 2024-01-15T04:02:21.421940+00:00 19994330.288004092872 27870000.000016223639 262864330.288016617298 1 60324.168315047 2024-01-15T04:02:22.420074+00:00 19994330.287925843149 27870000.000011559576 262864330.287933707237 1 60324.168326628 2024-01-15T04:02:23.420659+00:00 19994330.288153581321 27870000.000074841082 262864330.288224726915 1 60324.168338204 2024-01-15T04:02:24.420826+00:00 19994330.287745986134 27870000.000014420599 262864330.287756711245 1 60324.168349838 2024-01-15T04:02:25.426011+00:00 19994330.287992231548 27870000.000035535544 262864330.288024067879 1 60324.168361396 2024-01-15T04:02:26.424629+00:00 19994330.287858065218 27870000.000023651868 262864330.287878036499 1 60324.168372956 2024-01-15T04:02:27.423393+00:00 19994330.288099221885 27869999.999927584082 262864330.288023114204 1 60324.168384552 2024-01-15T04:02:28.425254+00:00 19994330.287692431360 27870000.000004313886 262864330.287693053484 1 60324.168396121 2024-01-15T04:02:29.424821+00:00 19994330.288014251739 27869999.999984070659 262864330.287994652987 1 60324.168407715 2024-01-15T04:02:30.426556+00:00 19994330.288049615920 27869999.999964155257 262864330.288010060787 1 60324.168419275 2024-01-15T04:02:31.425341+00:00 19994330.287944283336 27869999.999951180071 262864330.287891775370 1 60324.168430799 2024-01-15T04:02:32.421048+00:00 19994330.288000322878 27869999.999996006489 262864330.287992626429 1 60324.168442364 2024-01-15T04:02:33.420256+00:00 19994330.287851821631 27870000.000014722347 262864330.287862837315 1 60324.168453955 2024-01-15T04:02:34.421731+00:00 19994330.288072004914 27869999.999997217208 262864330.288065552711 1 60324.168465560 2024-01-15T04:02:35.424382+00:00 19994330.287800583988 27870000.000064350665 262864330.287861227989 1 60324.168477117 2024-01-15T04:02:36.422863+00:00 19994330.288079060614 27869999.999999947846 262864330.288075298071 1 60324.168488677 2024-01-15T04:02:37.421693+00:00 19994330.287980135530 27869999.999985627830 262864330.287962079048 1 60324.168500253 2024-01-15T04:02:38.421911+00:00 19994330.288129787892 27869999.999996349216 262864330.288122445345 1 60324.168511906 2024-01-15T04:02:39.428686+00:00 19994330.288259997964 27869999.999936752021 262864330.288193047047 1 60324.168523405 2024-01-15T04:02:40.422209+00:00 19994330.287979066372 27869999.999971613288 262864330.287946999073 1 60324.168535016 2024-01-15T04:02:41.425352+00:00 19994330.287930924445 27869999.999968130141 262864330.287895381451 1 60324.168546587 2024-01-15T04:02:42.425085+00:00 19994330.287963684648 27869999.999972872436 262864330.287932872772 1 60324.168558316 2024-01-15T04:02:43.438548+00:00 19994330.288041468710 27870000.000014383346 262864330.288052171469 1 60324.168569797 2024-01-15T04:02:44.430473+00:00 19994330.287964526564 27869999.999983489513 262864330.287944316864 1 60324.168581277 2024-01-15T04:02:45.422358+00:00 19994330.288044527173 27870000.000059876591 262864330.288100719452 1 60324.168592984 2024-01-15T04:02:46.433826+00:00 19994330.287784401327 27870000.000006414950 262864330.287787109613 1 60324.168604433 2024-01-15T04:02:47.422981+00:00 19994330.288132056594 27869999.999993391335 262864330.288121759892 1 60324.168616122 2024-01-15T04:02:48.432943+00:00 19994330.288091678172 27870000.000044953078 262864330.288132935762 1 60324.168627797 2024-01-15T04:02:49.441645+00:00 19994330.287927389145 27869999.999987754971 262864330.287911444902 1 60324.168639258 2024-01-15T04:02:50.431859+00:00 19994330.288143698126 27869999.999959237874 262864330.288099229336 1 60324.168650811 2024-01-15T04:02:51.430048+00:00 19994330.287800449878 27869999.999958422035 262864330.287755191326 1 60324.168662454 2024-01-15T04:02:52.436008+00:00 19994330.287851072848 27870000.000008575618 262864330.287855952978 1 60324.168673921 2024-01-15T04:02:53.426770+00:00 19994330.288277167827 27869999.999987628311 262864330.288261115551 1 60324.168685498 2024-01-15T04:02:54.427003+00:00 19994330.287770774215 27870000.000010654330 262864330.287777751684 1 60324.168697034 2024-01-15T04:02:55.423694+00:00 19994330.288033992052 27870000.000033993274 262864330.288064301014 1 60324.168708631 2024-01-15T04:02:56.425699+00:00 19994330.287782907486 27869999.999992355704 262864330.287771582603 1 60324.168720235 2024-01-15T04:02:57.428338+00:00 19994330.288209211081 27870000.000065825880 262864330.288271337748 1 60324.168731886 2024-01-15T04:02:58.434947+00:00 19994330.288059189916 27870000.000079911202 262864330.288135409355 1 60324.168743475 2024-01-15T04:02:59.436287+00:00 19994330.288026873022 27869999.999997779727 262864330.288020968437 1 60324.168755013 2024-01-15T04:03:00.433080+00:00 19994330.287885457277 27870000.000008966774 262864330.287890732288 1 60324.168766734 2024-01-15T04:03:01.445852+00:00 19994330.287949733436 27870000.000030972064 262864330.287977010012 1 60324.168778054 2024-01-15T04:03:02.423882+00:00 19994330.288060013205 27869999.999923374504 262864330.287979692221 1 60324.168789610 2024-01-15T04:03:03.422329+00:00 19994330.287738237530 27869999.999973848462 262864330.287708371878 1 60324.168801182 2024-01-15T04:03:04.422119+00:00 19994330.288114055991 27869999.999963756651 262864330.288074135780 1 60324.168812742 2024-01-15T04:03:05.420929+00:00 19994330.288010045886 27869999.999984644353 262864330.287990987301 1 60324.168824330 2024-01-15T04:03:06.422068+00:00 19994330.287995494902 27870000.000009294599 262864330.288001090288 1 60324.168835894 2024-01-15T04:03:07.421239+00:00 19994330.288000360131 27870000.000021088868 262864330.288017749786 1 60324.168847522 2024-01-15T04:03:08.425860+00:00 19994330.287863247097 27870000.000036619604 262864330.287896186113 1 60324.168859065 2024-01-15T04:03:09.423209+00:00 19994330.287976820022 27870000.000047504902 262864330.288020640612 1 60324.168870651 2024-01-15T04:03:10.424225+00:00 19994330.288022343069 27870000.000019114465 262864330.288037747145 1 60324.168882196 2024-01-15T04:03:11.421774+00:00 19994330.288033429533 27869999.999966479838 262864330.287996202707 1 60324.168894233 2024-01-15T04:03:12.461703+00:00 19994330.288014706224 27870000.000022433698 262864330.288033455610 1 60324.168905427 2024-01-15T04:03:13.428893+00:00 19994330.288135223091 27869999.999952860177 262864330.288084387779 1 60324.168917132 2024-01-15T04:03:14.440151+00:00 19994330.288015909493 27869999.999923732132 262864330.287935942411 1 60324.168928646 2024-01-15T04:03:15.435055+00:00 19994330.287909537554 27870000.000021994114 262864330.287927836180 1 60324.168940228 2024-01-15T04:03:16.435680+00:00 19994330.287882208824 27869999.999979186803 262864330.287857711315 1 60324.168951649 2024-01-15T04:03:17.422514+00:00 19994330.288291249424 27869999.999967828393 262864330.288255363703 1 60324.168963314 2024-01-15T04:03:18.430386+00:00 19994330.287909723818 27870000.000041499734 262864330.287947505713 1 60324.168974865 2024-01-15T04:03:19.428355+00:00 19994330.288083627820 27869999.999995715916 262864330.288075625896 1 60324.168986580 2024-01-15T04:03:20.440494+00:00 19994330.288111105561 27870000.000036086887 262864330.288143515587 1 60324.168998073 2024-01-15T04:03:21.433483+00:00 19994330.288254931569 27870000.000051323324 262864330.288302540779 1 60324.169009584 2024-01-15T04:03:22.428026+00:00 19994330.287645716220 27869999.999993003905 262864330.287635028362 1 60324.169021159 2024-01-15T04:03:23.428172+00:00 19994330.287852164358 27869999.999929666519 262864330.287778139114 1 60324.169032967 2024-01-15T04:03:24.448359+00:00 19994330.288054812700 27869999.999953467399 262864330.288004606962 1 60324.169044245 2024-01-15T04:03:25.422718+00:00 19994330.287984848022 27869999.999965570867 262864330.287946730852 1 60324.169055848 2024-01-15T04:03:26.425267+00:00 19994330.287951771170 27869999.999930188060 262864330.287878274918 1 60324.169067454 2024-01-15T04:03:27.428018+00:00 19994330.288071170449 27870000.000008210540 262864330.288075685501 1 60324.169079155 2024-01-15T04:03:28.438968+00:00 19994330.287955719978 27870000.000009641051 262864330.287961691618 1 60324.169090536 2024-01-15T04:03:29.422355+00:00 19994330.287860549986 27870000.000067643821 262864330.287924498320 1 60324.169102227 2024-01-15T04:03:30.432431+00:00 19994330.288253191859 27870000.000053659081 262864330.288303136826 1 60324.169113765 2024-01-15T04:03:31.429309+00:00 19994330.287975043058 27869999.999998986721 262864330.287970334291 1 60324.169125319 2024-01-15T04:03:32.427619+00:00 19994330.288021739572 27869999.999996744096 262864330.288014799356 1 60324.169137181 2024-01-15T04:03:33.452431+00:00 19994330.287790510803 27869999.999991159886 262864330.287777960300 1 60324.169148462 2024-01-15T04:03:34.427142+00:00 19994330.287947706878 27869999.999945249408 262864330.287889271975 1 60324.169160124 2024-01-15T04:03:35.434702+00:00 19994330.288022652268 27869999.999940998852 262864330.287959933281 1 60324.169171670 2024-01-15T04:03:36.432267+00:00 19994330.287916880101 27870000.000007525086 262864330.287920683622 1 60324.169183285 2024-01-15T04:03:37.435777+00:00 19994330.287912726402 27869999.999973040074 262864330.287882059813 1 60324.169194741 2024-01-15T04:03:38.425648+00:00 19994330.288107767701 27870000.000025454909 262864330.288129508495 1 60324.169206352 2024-01-15T04:03:39.428839+00:00 19994330.287930540740 27870000.000057235360 262864330.287984073162 1 60324.169218051 2024-01-15T04:03:40.439625+00:00 19994330.288035418838 27870000.000029582530 262864330.288061320782 1 60324.169229466 2024-01-15T04:03:41.425807+00:00 19994330.287995398045 27870000.000028073788 262864330.288019776344 1 60324.169241005 2024-01-15T04:03:42.422794+00:00 19994330.287872686982 27870000.000037349761 262864330.287906348705 1 60324.169252644 2024-01-15T04:03:43.428451+00:00 19994330.288139689714 27870000.000007614493 262864330.288143634796 1 60324.169264224 2024-01-15T04:03:44.428986+00:00 19994330.288080248982 27869999.999985720962 262864330.288062274456 1 60324.169275852 2024-01-15T04:03:45.433646+00:00 19994330.287739261985 27869999.999965559691 262864330.287701129913 1 60324.169287422 2024-01-15T04:03:46.433228+00:00 19994330.287735566497 27869999.999976333231 262864330.287708222866 1 60324.169298929 2024-01-15T04:03:47.427504+00:00 19994330.288005452603 27869999.999983113259 262864330.287984848022 1 60324.169310459 2024-01-15T04:03:48.423663+00:00 19994330.287927124649 27869999.999953504652 262864330.287876933813 1 60324.169322310 2024-01-15T04:03:49.447578+00:00 19994330.287999305874 27869999.999971289188 262864330.287966907024 1 60324.169333603 2024-01-15T04:03:50.423267+00:00 19994330.288082301617 27870000.000049263239 262864330.288127869368 1 60324.169345205 2024-01-15T04:03:51.425694+00:00 19994330.288005817682 27870000.000021729618 262864330.288023859262 1 60324.169356801 2024-01-15T04:03:52.427597+00:00 19994330.288051184267 27870000.000030264258 262864330.288077771664 1 60324.169368525 2024-01-15T04:03:53.440586+00:00 19994330.287686921656 27870000.000036329031 262864330.287719547749 1 60324.169380032 2024-01-15T04:03:54.434718+00:00 19994330.287979755551 27869999.999991614372 262864330.287967681885 1 60324.169391482 2024-01-15T04:03:55.424036+00:00 19994330.287884373218 27869999.999964792281 262864330.287845492363 1 60324.169403067 2024-01-15T04:03:56.424996+00:00 19994330.288091063499 27869999.999965921044 262864330.288053274155 1 60324.169414703 2024-01-15T04:03:57.430343+00:00 19994330.288125887513 27869999.999949958175 262864330.288072168827 1 60324.169426236 2024-01-15T04:03:58.426838+00:00 19994330.287883285433 27869999.999994665384 262864330.287874251604 1 60324.169437849 2024-01-15T04:03:59.430200+00:00 19994330.288137163967 27870000.000008955598 262864330.288142412901 1 60324.169449434 2024-01-15T04:04:00.431116+00:00 19994330.287958815694 27870000.000010956079 262864330.287966072559 1 60324.169461117 2024-01-15T04:04:01.440477+00:00 19994330.287941332906 27870000.000022716820 262864330.287960350513 1 60324.169472605 2024-01-15T04:04:02.433029+00:00 19994330.287869390100 27870000.000018265098 262864330.287883967161 1 60324.169484109 2024-01-15T04:04:03.427004+00:00 19994330.288084715605 27870000.000016782433 262864330.288097798824 1 60324.169495738 2024-01-15T04:04:04.431748+00:00 19994330.287742521614 27870000.000071052462 262864330.287809878588 1 60324.169507326 2024-01-15T04:04:05.432967+00:00 19994330.288030538708 27869999.999976485968 262864330.288003325462 1 60324.169518903 2024-01-15T04:04:06.433248+00:00 19994330.288003191352 27870000.000018745661 262864330.288018226624 1 60324.169530466 2024-01-15T04:04:07.432255+00:00 19994330.287874795496 27869999.999971751124 262864330.287842839956 1 60324.169541954 2024-01-15T04:04:08.424812+00:00 19994330.288124788553 27869999.999976642430 262864330.288097739220 1 60324.169553550 2024-01-15T04:04:09.426748+00:00 19994330.287834107876 27869999.999980326742 262864330.287810742855 1 60324.169565125 2024-01-15T04:04:10.426796+00:00 19994330.287951871753 27870000.000039361417 262864330.287987530231 1 60324.169576680 2024-01-15T04:04:11.425181+00:00 19994330.288043864071 27870000.000016950071 262864330.288057118654 1 60324.169588307 2024-01-15T04:04:12.429750+00:00 19994330.288117840886 27869999.999978780746 262864330.288092911243 1 60324.169599780 2024-01-15T04:04:13.420977+00:00 19994330.287886291742 27869999.999974749982 262864330.287857353687 1 60324.169611335 2024-01-15T04:04:14.419335+00:00 19994330.288073334843 27870000.000020619482 262864330.288090258837 1 60324.169622918 2024-01-15T04:04:15.420118+00:00 19994330.287985309958 27870000.000029280782 262864330.288010895252 1 60324.169634501 2024-01-15T04:04:16.420908+00:00 19994330.287931796163 27869999.999979838729 262864330.287907958031 1 60324.169646089 2024-01-15T04:04:17.422067+00:00 19994330.287941664457 27870000.000025510788 262864330.287963479757 1 60324.169657656 2024-01-15T04:04:18.421444+00:00 19994330.288025084883 27870000.000025175512 262864330.288046568632 1 60324.169669226 2024-01-15T04:04:19.421131+00:00 19994330.287878654897 27869999.999973095953 262864330.287848055363 1 60324.169680883 2024-01-15T04:04:20.428329+00:00 19994330.287997961044 27869999.999969769269 262864330.287964046001 1 60324.169692413 2024-01-15T04:04:21.424527+00:00 19994330.287936992943 27870000.000011254102 262864330.287944555283 1 60324.169703945 2024-01-15T04:04:22.420837+00:00 19994330.288166422397 27869999.999982163310 262864330.288144916296 1 60324.169715522 2024-01-15T04:04:23.421064+00:00 19994330.288073506206 27870000.000023096800 262864330.288092911243 1 60324.169727124 2024-01-15T04:04:24.423492+00:00 19994330.287838228047 27870000.000041086227 262864330.287875622511 1 60324.169738672 2024-01-15T04:04:25.421216+00:00 19994330.288004066795 27870000.000023741275 262864330.288024127483 1 60324.169750270 2024-01-15T04:04:26.423383+00:00 19994330.287975665182 27870000.000087700784 262864330.288059681654 1 60324.169761823 2024-01-15T04:04:27.421464+00:00 19994330.287904594094 27869999.999940000474 262864330.287840902805 1 60324.169773401 2024-01-15T04:04:28.421836+00:00 19994330.287967186421 27869999.999970853329 262864330.287934333086 1 60324.169785051 2024-01-15T04:04:29.428409+00:00 19994330.288126606494 27869999.999962907284 262864330.288085818291 1 60324.169796576 2024-01-15T04:04:30.424133+00:00 19994330.287981688976 27870000.000010013580 262864330.287988007069 1 60324.169808134 2024-01-15T04:04:31.422805+00:00 19994330.287717401981 27869999.999967187643 262864330.287680894136 1 60324.169819674 2024-01-15T04:04:32.419778+00:00 19994330.287962500006 27869999.999985598028 262864330.287944406271 1 60324.169831278 2024-01-15T04:04:33.422383+00:00 19994330.288012497127 27869999.999958381057 262864330.287967205048 1 60324.169842846 2024-01-15T04:04:34.421881+00:00 19994330.288021784276 27869999.999996390194 262864330.288014471531 1 60324.169854423 2024-01-15T04:04:35.422129+00:00 19994330.287972785532 27869999.999964080751 262864330.287933170795 1 60324.169866030 2024-01-15T04:04:36.424990+00:00 19994330.288134943694 27870000.000028487295 262864330.288159728050 1 60324.169877572 2024-01-15T04:04:37.422192+00:00 19994330.288055624813 27870000.000008352101 262864330.288060277700 1 60324.169889174 2024-01-15T04:04:38.424625+00:00 19994330.288233153522 27870000.000025101006 262864330.288254559040 1 60324.169900726 2024-01-15T04:04:39.422724+00:00 19994330.287816289812 27869999.999973673373 262864330.287786275148 1 60324.169912316 2024-01-15T04:04:40.424089+00:00 19994330.288093708456 27870000.000019535422 262864330.288109570742 1 60324.169923928 2024-01-15T04:04:41.427385+00:00 19994330.287911519408 27870000.000001519918 262864330.287909328938 1 60324.169935463 2024-01-15T04:04:42.423975+00:00 19994330.287905029953 27869999.999959900975 262864330.287861227989 1 60324.169947037 2024-01-15T04:04:43.423957+00:00 19994330.287802904844 27869999.999957330525 262864330.287756532431 1 60324.169958760 2024-01-15T04:04:44.436842+00:00 19994330.287951458246 27870000.000043526292 262864330.287991285324 1 60324.169970230 2024-01-15T04:04:45.427907+00:00 19994330.287971541286 27869999.999973692000 262864330.287941515446 1 60324.169982061 2024-01-15T04:04:46.450077+00:00 19994330.287968598306 27870000.000042460859 262864330.288007378578 1 60324.169993441 2024-01-15T04:04:47.433285+00:00 19994330.288176257163 27870000.000050574541 262864330.288223147392 1 60324.170004929 2024-01-15T04:04:48.425852+00:00 19994330.287821892649 27870000.000042181462 262864330.287860363722 1 60324.170016659 2024-01-15T04:04:49.439329+00:00 19994330.288150835782 27869999.999997936189 262864330.288145095110 1 60324.170028097 2024-01-15T04:04:50.427566+00:00 19994330.287847638130 27869999.999996904284 262864330.287840843201 1 60324.170039639 2024-01-15T04:04:51.424849+00:00 19994330.287926826626 27869999.999981414527 262864330.287904530764 1 60324.170051300 2024-01-15T04:04:52.432367+00:00 19994330.288047399372 27869999.999975230545 262864330.288018941879 1 60324.170062755 2024-01-15T04:04:53.422052+00:00 19994330.287852991372 27869999.999964449555 262864330.287813752890 1 60324.170074392 2024-01-15T04:04:54.427487+00:00 19994330.288080453873 27869999.999979980290 262864330.288056731224 1 60324.170085915 2024-01-15T04:04:55.423066+00:00 19994330.287969507277 27869999.999928463250 262864330.287894278765 1 60324.170097501 2024-01-15T04:04:56.424047+00:00 19994330.287920884788 27870000.000023853034 262864330.287941038609 1 60324.170109213 2024-01-15T04:04:57.435993+00:00 19994330.287868961692 27870000.000044472516 262864330.287909746170 1 60324.170120613 2024-01-15T04:04:58.420976+00:00 19994330.287903897464 27870000.000033885241 262864330.287934094667 1 60324.170132218 2024-01-15T04:04:59.423641+00:00 19994330.287883896381 27869999.999998778105 262864330.287878990173 1 60324.170143777 2024-01-15T04:05:00.422338+00:00 19994330.288037694991 27869999.999967139214 262864330.288001120090 1 60324.170155380 2024-01-15T04:05:01.424879+00:00 19994330.287826459855 27869999.999964818358 262864330.287787586451 1 60324.170167211 2024-01-15T04:05:02.446978+00:00 19994330.288169480860 27869999.999978616834 262864330.288144379854 1 60324.170178621 2024-01-15T04:05:03.432885+00:00 19994330.287913404405 27870000.000005036592 262864330.287914752960 1 60324.170190217 2024-01-15T04:05:04.434787+00:00 19994330.288094069809 27869999.999959744513 262864330.288050115108 1 60324.170201720 2024-01-15T04:05:05.428630+00:00 19994330.288016147912 27869999.999998155981 262864330.288010597229 1 60324.170213341 2024-01-15T04:05:06.432683+00:00 19994330.287818629295 27870000.000020194799 262864330.287835150957 1 60324.170224901 2024-01-15T04:05:07.431462+00:00 19994330.287918351591 27869999.999969925731 262864330.287884593010 1 60324.170236400 2024-01-15T04:05:08.425010+00:00 19994330.288076519966 27869999.999999590218 262864330.288072407246 1 60324.170247922 2024-01-15T04:05:09.420424+00:00 19994330.287884406745 27870000.000078834593 262864330.287959545851 1 60324.170259534 2024-01-15T04:05:10.423764+00:00 19994330.288030415773 27869999.999946679920 262864330.287973403931 1 60324.170271155 2024-01-15T04:05:11.427850+00:00 19994330.287892043591 27869999.999984618276 262864330.287872970104 1 60324.170282736 2024-01-15T04:05:12.428424+00:00 19994330.287904355675 27869999.999991312623 262864330.287891954184 1 60324.170294322 2024-01-15T04:05:13.429416+00:00 19994330.288161095232 27869999.999953564256 262864330.288110971451 1 60324.170305813 2024-01-15T04:05:14.422248+00:00 19994330.287862721831 27869999.999943893403 262864330.287802904844 1 60324.170317422 2024-01-15T04:05:15.425276+00:00 19994330.288080047816 27870000.000017289072 262864330.288093626499 1 60324.170328943 2024-01-15T04:05:16.420662+00:00 19994330.287968441844 27869999.999953173101 262864330.287917912006 1 60324.170340533 2024-01-15T04:05:17.422088+00:00 19994330.288120396435 27869999.999983895570 262864330.288100600243 1 60324.170352154 2024-01-15T04:05:18.426110+00:00 19994330.287769760936 27870000.000021185726 262864330.287787258625 1 60324.170363703 2024-01-15T04:05:19.423947+00:00 19994330.288063894957 27870000.000008702278 262864330.288068890572 1 60324.170375286 2024-01-15T04:05:20.424726+00:00 19994330.287941470742 27870000.000061951578 262864330.287999749184 1 60324.170386879 2024-01-15T04:05:21.426378+00:00 19994330.288261152804 27870000.000024616718 262864330.288282066584 1 60324.170398396 2024-01-15T04:05:22.421379+00:00 19994330.287918116897 27869999.999962843955 262864330.287877261639 1 60324.170409963 2024-01-15T04:05:23.420819+00:00 19994330.288131862879 27869999.999981995672 262864330.288110166788 1 60324.170421598 2024-01-15T04:05:24.426065+00:00 19994330.288092706352 27869999.999968577176 262864330.288057595491 1 60324.170433117 2024-01-15T04:05:25.421290+00:00 19994330.288148764521 27869999.999976571649 262864330.288121640682 1 60324.170444724 2024-01-15T04:05:26.424121+00:00 19994330.287826810032 27869999.999995514750 262864330.287818640471 1 60324.170456266 2024-01-15T04:05:27.421431+00:00 19994330.287886075675 27869999.999984998256 262864330.287867397070 1 60324.170467850 2024-01-15T04:05:28.422204+00:00 19994330.287943802774 27870000.000074714422 262864330.288014829159 1 60324.170479521 2024-01-15T04:05:29.430611+00:00 19994330.287846542895 27870000.000018104911 262864330.287860959768 1 60324.170491011 2024-01-15T04:05:30.423344+00:00 19994330.288082115352 27870000.000031258911 262864330.288109689951 1 60324.170502588 2024-01-15T04:05:31.423625+00:00 19994330.287937991321 27870000.000049836934 262864330.287984132767 1 60324.170514150 2024-01-15T04:05:32.422548+00:00 19994330.288082953542 27870000.000006362796 262864330.288085639477 1 60324.170525711 2024-01-15T04:05:33.421467+00:00 19994330.288054637611 27869999.999988261610 262864330.288039207458 1 60324.170537291 2024-01-15T04:05:34.421921+00:00 19994330.287949588150 27869999.999993141741 262864330.287939041853 1 60324.170548865 2024-01-15T04:05:35.421882+00:00 19994330.287955213338 27869999.999993577600 262864330.287945091724 1 60324.170560660 2024-01-15T04:05:36.441006+00:00 19994330.288058970124 27869999.999992951751 262864330.288048237562 1 60324.170572098 2024-01-15T04:05:37.429273+00:00 19994330.287947900593 27870000.000012367964 262864330.287956565619 1 60324.170583757 2024-01-15T04:05:38.436596+00:00 19994330.287899628282 27869999.999988965690 262864330.287884891033 1 60324.170595246 2024-01-15T04:05:39.429247+00:00 19994330.287852481008 27870000.000045325607 262864330.287894129753 1 60324.170606790 2024-01-15T04:05:40.426672+00:00 19994330.287965003401 27870000.000031627715 262864330.287992924452 1 60324.170618332 2024-01-15T04:05:41.423866+00:00 19994330.287974257022 27869999.999989513308 262864330.287960082293 1 60324.170629963 2024-01-15T04:05:42.428851+00:00 19994330.288138221949 27870000.000049691647 262864330.288184195757 1 60324.170641606 2024-01-15T04:05:43.434772+00:00 19994330.287961706519 27869999.999967429787 262864330.287925422192 1 60324.170653022 2024-01-15T04:05:44.421089+00:00 19994330.288083426654 27869999.999986082315 262864330.288065820932 1 60324.170664594 2024-01-15T04:05:45.420902+00:00 19994330.287955123931 27869999.999989230186 262864330.287940680981 1 60324.170676231 2024-01-15T04:05:46.426410+00:00 19994330.288013122976 27870000.000006690621 262864330.288016110659 1 60324.170687748 2024-01-15T04:05:47.421434+00:00 19994330.288141876459 27870000.000016216189 262864330.288154393435 1 60324.170699383 2024-01-15T04:05:48.426661+00:00 19994330.287684846669 27869999.999984592199 262864330.287665754557 1 60324.170711007 2024-01-15T04:05:49.431037+00:00 19994330.287946227938 27870000.000015705824 262864330.287958234549 1 60324.170722478 2024-01-15T04:05:50.422121+00:00 19994330.288041092455 27870000.000012408942 262864330.288049787283 1 60324.170734125 2024-01-15T04:05:51.428424+00:00 19994330.287853252143 27870000.000020001084 262864330.287869542837 1 60324.170745680 2024-01-15T04:05:52.426744+00:00 19994330.288095805794 27870000.000005051494 262864330.288097172976 1 60324.170757354 2024-01-15T04:05:53.435425+00:00 19994330.288005385548 27870000.000022757798 262864330.288024455309 1 60324.170768997 2024-01-15T04:05:54.441359+00:00 19994330.287713155150 27869999.999930139631 262864330.287639617920 1 60324.170780575 2024-01-15T04:05:55.441718+00:00 19994330.288220021874 27870000.000026274472 262864330.288242608309 1 60324.170792015 2024-01-15T04:05:56.430115+00:00 19994330.288021706045 27869999.999977041036 262864330.287995070219 1 60324.170803589 2024-01-15T04:05:57.430056+00:00 19994330.288104232401 27869999.999957088381 262864330.288057625294 1 60324.170815114 2024-01-15T04:05:58.425853+00:00 19994330.287841361016 27869999.999979037791 262864330.287816703320 1 60324.170826853 2024-01-15T04:05:59.440130+00:00 19994330.287909638137 27869999.999917827547 262864330.287823766470 1 60324.170838390 2024-01-15T04:06:00.436954+00:00 19994330.288165897131 27870000.000011783093 262864330.288173973560 1 60324.170850273 2024-01-15T04:06:01.463591+00:00 19994330.287974435836 27870000.000027403235 262864330.287998169661 1 60324.170861555 2024-01-15T04:06:02.438378+00:00 19994330.287921458483 27870000.000023405999 262864330.287941157818 1 60324.170873057 2024-01-15T04:06:03.432109+00:00 19994330.287963081151 27870000.000040583313 262864330.287999987602 1 60324.170884498 2024-01-15T04:06:04.420634+00:00 19994330.288058932871 27870000.000011142343 262864330.288066387177 1 60324.170896223 2024-01-15T04:06:05.433699+00:00 19994330.287919126451 27869999.999993283302 262864330.287908732891 1 60324.170907724 2024-01-15T04:06:06.427311+00:00 19994330.288074687123 27870000.000007528812 262864330.288078546524 1 60324.170919274 2024-01-15T04:06:07.425268+00:00 19994330.287889808416 27870000.000015318394 262864330.287901431322 1 60324.170930892 2024-01-15T04:06:08.429069+00:00 19994330.288160454482 27869999.999960381538 262864330.288117140532 1 60324.170942452 2024-01-15T04:06:09.427884+00:00 19994330.287825092673 27870000.000001143664 262864330.287822544575 1 60324.170953982 2024-01-15T04:06:10.424046+00:00 19994330.288176592439 27869999.999963048846 262864330.288135945797 1 60324.170965553 2024-01-15T04:06:11.423779+00:00 19994330.287835557014 27869999.999988000840 262864330.287819862366 1 60324.170977178 2024-01-15T04:06:12.428226+00:00 19994330.288039725274 27870000.000020045787 262864330.288056075573 1 60324.170988700 2024-01-15T04:06:13.423706+00:00 19994330.287824112922 27870000.000034112483 262864330.287854552269 1 60324.171000241 2024-01-15T04:06:14.420835+00:00 19994330.288140773773 27870000.000050030649 262864330.288187116385 1 60324.171012026 2024-01-15T04:06:15.439016+00:00 19994330.287809599191 27870000.000009126961 262864330.287815034389 1 60324.171023389 2024-01-15T04:06:16.420849+00:00 19994330.287969220430 27870000.000003099442 262864330.287968635559 1 60324.171034988 2024-01-15T04:06:17.423016+00:00 19994330.288228772581 27870000.000028803945 262864330.288253873587 1 60324.171046633 2024-01-15T04:06:18.429138+00:00 19994330.288142308593 27869999.999973468482 262864330.288112103939 1 60324.171058272 2024-01-15T04:06:19.434698+00:00 19994330.287927053869 27869999.999957747757 262864330.287881106138 1 60324.171069696 2024-01-15T04:06:20.421727+00:00 19994330.287860829383 27870000.000016067177 262864330.287873208523 1 60324.171081340 2024-01-15T04:06:21.427769+00:00 19994330.288030166179 27870000.000019200146 262864330.288045674562 1 60324.171092945 2024-01-15T04:06:22.430444+00:00 19994330.288133222610 27869999.999960340559 262864330.288089871407 1 60324.171104522 2024-01-15T04:06:23.430697+00:00 19994330.288157872856 27869999.999978933483 262864330.288133114576 1 60324.171116147 2024-01-15T04:06:24.435126+00:00 19994330.287978019565 27870000.000055491924 262864330.288029819727 1 60324.171127628 2024-01-15T04:06:25.427025+00:00 19994330.287876013666 27870000.000051774085 262864330.287924081087 1 60324.171139172 2024-01-15T04:06:26.424456+00:00 19994330.288036972284 27869999.999976079911 262864330.288009345531 1 60324.171150717 2024-01-15T04:06:27.421955+00:00 19994330.287913851440 27869999.999996144325 262864330.287906318903 1 60324.171162288 2024-01-15T04:06:28.421690+00:00 19994330.287950478494 27870000.000003740191 262864330.287950545549 1 60324.171173958 2024-01-15T04:06:29.429940+00:00 19994330.287959925830 27869999.999960768968 262864330.287917017937 1 60324.171185476 2024-01-15T04:06:30.425142+00:00 19994330.288112346083 27869999.999967731535 262864330.288076370955 1 60324.171197094 2024-01-15T04:06:31.428890+00:00 19994330.287937678397 27869999.999994136393 262864330.287928104401 1 60324.171208610 2024-01-15T04:06:32.423938+00:00 19994330.288136668503 27869999.999982938170 262864330.288115918636 1 60324.171220222 2024-01-15T04:06:33.427169+00:00 19994330.288113459945 27870000.000020124018 262864330.288129866123 1 60324.171231804 2024-01-15T04:06:34.427923+00:00 19994330.287991523743 27870000.000037148595 262864330.288024961948 1 60324.171243391 2024-01-15T04:06:35.428935+00:00 19994330.287945095450 27870000.000039469451 262864330.287980854511 1 60324.171254907 2024-01-15T04:06:36.423923+00:00 19994330.287903882563 27870000.000038698316 262864330.287938863039 1 60324.171266451 2024-01-15T04:06:37.421363+00:00 19994330.287838861346 27869999.999993812293 262864330.287828981876 1 60324.171278092 2024-01-15T04:06:38.427138+00:00 19994330.287952624261 27869999.999991346151 262864330.287940293550 1 60324.171289677 2024-01-15T04:06:39.428069+00:00 19994330.287844922394 27869999.999976549298 262864330.287817776203 1 60324.171301211 2024-01-15T04:06:40.424622+00:00 19994330.287861216813 27869999.999957043678 262864330.287814587355 1 60324.171312775 2024-01-15T04:06:41.423825+00:00 19994330.288095880300 27869999.999938640743 262864330.288030833006 1 60324.171324317 2024-01-15T04:06:42.420967+00:00 19994330.288186285645 27869999.999985460192 262864330.288168042898 1 60324.171335970 2024-01-15T04:06:43.427786+00:00 19994330.287889987230 27869999.999935436994 262864330.287821739912 1 60324.171347471 2024-01-15T04:06:44.421494+00:00 19994330.287967469543 27869999.999987617135 262864330.287951380014 1 60324.171359143 2024-01-15T04:06:45.429950+00:00 19994330.287966009229 27870000.000025697052 262864330.287988007069 1 60324.171370702 2024-01-15T04:06:46.428677+00:00 19994330.287868943065 27870000.000072643161 262864330.287937909365 1 60324.171382224 2024-01-15T04:06:47.424181+00:00 19994330.287887565792 27869999.999982766807 262864330.287866652012 1 60324.171393960 2024-01-15T04:06:48.438111+00:00 19994330.288019437343 27870000.000041212887 262864330.288056969643 1 60324.171405419 2024-01-15T04:06:49.428185+00:00 19994330.288146477193 27869999.999954152852 262864330.288096934557 1 60324.171416942 2024-01-15T04:06:50.423764+00:00 19994330.287803824991 27869999.999987058342 262864330.287787199020 1 60324.171428583 2024-01-15T04:06:51.429516+00:00 19994330.287710230798 27869999.999959941953 262864330.287666469812 1 60324.171440194 2024-01-15T04:06:52.432789+00:00 19994330.288067054003 27869999.999947197735 262864330.288010537624 1 60324.171451747 2024-01-15T04:06:53.430981+00:00 19994330.288131199777 27869999.999963738024 262864330.288091242313 1 60324.171463332 2024-01-15T04:06:54.431914+00:00 19994330.287781044841 27870000.000006873161 262864330.287784218788 1 60324.171474912 2024-01-15T04:06:55.432383+00:00 19994330.288198448718 27870000.000002980232 262864330.288197726011 1 60324.171486368 2024-01-15T04:06:56.422191+00:00 19994330.288060277700 27870000.000012163073 262864330.288068741560 1 60324.171498090 2024-01-15T04:06:57.435021+00:00 19994330.288001161069 27870000.000074781477 262864330.288072228432 1 60324.171509494 2024-01-15T04:06:58.420300+00:00 19994330.287919607013 27870000.000020790845 262864330.287936717272 1 60324.171521318 2024-01-15T04:06:59.441866+00:00 19994330.288006503135 27870000.000004902482 262864330.288007706404 1 60324.171532637 2024-01-15T04:07:00.419830+00:00 19994330.287996459752 27869999.999999340624 262864330.287992119789 1 60324.171544281 2024-01-15T04:07:01.425868+00:00 19994330.288016580045 27869999.999996304512 262864330.288009196520 1 60324.171555926 2024-01-15T04:07:02.431965+00:00 19994330.288311161101 27869999.999920956790 262864330.288228422403 1 60324.171567373 2024-01-15T04:07:03.421051+00:00 19994330.287916425616 27869999.999993883073 262864330.287906616926 1 60324.171578971 2024-01-15T04:07:04.423057+00:00 19994330.288298431784 27870000.000007703900 262864330.288302421570 1 60324.171590516 2024-01-15T04:07:05.420600+00:00 19994330.287761159241 27870000.000020612031 262864330.287778079510 1 60324.171602075 2024-01-15T04:07:06.419228+00:00 19994330.287955082953 27869999.999967783689 262864330.287919163704 1 60324.171613707 2024-01-15T04:07:07.424319+00:00 19994330.288091879338 27870000.000071853399 262864330.288160026073 1 60324.171625236 2024-01-15T04:07:08.420386+00:00 19994330.288177322596 27870000.000029437244 262864330.288203060627 1 60324.171636817 2024-01-15T04:07:09.420987+00:00 19994330.287766490132 27869999.999995950609 262864330.287758737803 1 60324.171648419 2024-01-15T04:07:10.423386+00:00 19994330.287997029722 27869999.999965131283 262864330.287958472967 1 60324.171659993 2024-01-15T04:07:11.423405+00:00 19994330.287859428674 27869999.999973420054 262864330.287829160690 1 60324.171671569 2024-01-15T04:07:12.423615+00:00 19994330.288092866540 27869999.999936070293 262864330.288025259972 1 60324.171683367 2024-01-15T04:07:13.442900+00:00 19994330.287937760353 27869999.999999213964 262864330.287933290005 1 60324.171694797 2024-01-15T04:07:14.430436+00:00 19994330.287922464311 27869999.999944634736 262864330.287863403559 1 60324.171706337 2024-01-15T04:07:15.427564+00:00 19994330.288003001362 27870000.000009078532 262864330.288008391857 1 60324.171717930 2024-01-15T04:07:16.429122+00:00 19994330.287838414311 27870000.000005193055 262864330.287839889526 1 60324.171729558 2024-01-15T04:07:17.433801+00:00 19994330.288080226630 27870000.000040717423 262864330.288117229939 1 60324.171741039 2024-01-15T04:07:18.425752+00:00 19994330.287992637604 27870000.000067003071 262864330.288055926561 1 60324.171752703 2024-01-15T04:07:19.433559+00:00 19994330.288050420582 27870000.000003356487 262864330.288050085306 1 60324.171764144 2024-01-15T04:07:20.422003+00:00 19994330.287989567965 27870000.000048737973 262864330.288034588099 1 60324.171775794 2024-01-15T04:07:21.428610+00:00 19994330.287954796106 27870000.000007838011 262864330.287958949804 1 60324.171787432 2024-01-15T04:07:22.434176+00:00 19994330.288136355579 27869999.999928366393 262864330.288061022758 1 60324.171798946 2024-01-15T04:07:23.428935+00:00 19994330.288042649627 27869999.999962944537 262864330.288001894951 1 60324.171810556 2024-01-15T04:07:24.432003+00:00 19994330.287860210985 27869999.999978240579 262864330.287834763527 1 60324.171822377 2024-01-15T04:07:25.453339+00:00 19994330.288049787283 27869999.999977648258 262864330.288023740053 1 60324.171833630 2024-01-15T04:07:26.425615+00:00 19994330.287995282561 27870000.000027462840 262864330.288019061089 1 60324.171845422 2024-01-15T04:07:27.444479+00:00 19994330.287893984467 27869999.999968636781 262864330.287858933210 1 60324.171856764 2024-01-15T04:07:28.424433+00:00 19994330.287889566272 27870000.000025492162 262864330.287911355495 1 60324.171868440 2024-01-15T04:07:29.433197+00:00 19994330.287967666984 27870000.000022832304 262864330.287986814976 1 60324.171879882 2024-01-15T04:07:30.421784+00:00 19994330.287846785039 27870000.000009819865 262864330.287852913141 1 60324.171891501 2024-01-15T04:07:31.425668+00:00 19994330.288177359849 27869999.999981790781 262864330.288155466318 1 60324.171903189 2024-01-15T04:07:32.435508+00:00 19994330.287950482219 27869999.999997586012 262864330.287944376469 1 60324.171914711 2024-01-15T04:07:33.430989+00:00 19994330.287984732538 27869999.999984670430 262864330.287965714931 1 60324.171926265 2024-01-15T04:07:34.429253+00:00 19994330.288004335016 27869999.999993156642 262864330.287993788719 1 60324.171937864 2024-01-15T04:07:35.431442+00:00 19994330.287813842297 27869999.999970398843 262864330.287780553102 1 60324.171949319 2024-01-15T04:07:36.421177+00:00 19994330.287797972560 27869999.999962329865 262864330.287756621838 1 60324.171961088 2024-01-15T04:07:37.438015+00:00 19994330.287933364511 27870000.000012371689 262864330.287942051888 1 60324.171972547 2024-01-15T04:07:38.428041+00:00 19994330.287931025028 27870000.000009682029 262864330.287937015295 1 60324.171984226 2024-01-15T04:07:39.437106+00:00 19994330.288186725229 27870000.000068556517 262864330.288251578808 1 60324.171995683 2024-01-15T04:07:40.426982+00:00 19994330.288095373660 27870000.000059016049 262864330.288150697947 1 60324.172007287 2024-01-15T04:07:41.429602+00:00 19994330.287879273295 27870000.000042963773 262864330.287918567657 1 60324.172018809 2024-01-15T04:07:42.425111+00:00 19994330.287811830640 27870000.000000525266 262864330.287808656693 1 60324.172030683 2024-01-15T04:07:43.451038+00:00 19994330.287924278527 27869999.999990995973 262864330.287911593914 1 60324.172042029 2024-01-15T04:07:44.431358+00:00 19994330.288200218230 27869999.999938983470 262864330.288135528564 1 60324.172053561 2024-01-15T04:07:45.427634+00:00 19994330.287782687694 27869999.999959196895 262864330.287738204002 1 60324.172065237 2024-01-15T04:07:46.436488+00:00 19994330.287889156491 27869999.999941281974 262864330.287826746702 1 60324.172076675 2024-01-15T04:07:47.424681+00:00 19994330.287663094699 27869999.999963302165 262864330.287622720003 1 60324.172088356 2024-01-15T04:07:48.433933+00:00 19994330.288063783199 27870000.000024396926 262864330.288084506989 1 60324.172100003 2024-01-15T04:07:49.440257+00:00 19994330.288037937135 27869999.999991718680 262864330.288025945425 1 60324.172111602 2024-01-15T04:07:50.442360+00:00 19994330.287751100957 27870000.000029336661 262864330.287776738405 1 60324.172123010 2024-01-15T04:07:51.428108+00:00 19994330.288065545261 27870000.000028204173 262864330.288090050220 1 60324.172134800 2024-01-15T04:07:52.446702+00:00 19994330.287845365703 27870000.000037662685 262864330.287879347801 1 60324.172146226 2024-01-15T04:07:53.433946+00:00 19994330.288141824305 27870000.000021804124 262864330.288159936666 1 60324.172157777 2024-01-15T04:07:54.431936+00:00 19994330.287862632424 27869999.999991215765 262864330.287850141525 1 60324.172169235 2024-01-15T04:07:55.421885+00:00 19994330.287833835930 27870000.000017531216 262864330.287847667933 1 60324.172181009 2024-01-15T04:07:56.439161+00:00 19994330.288022749126 27869999.999997869134 262864330.288016915321 1 60324.172192413 2024-01-15T04:07:57.424527+00:00 19994330.287980597466 27869999.999976735562 262864330.287953615189 1 60324.172203965 2024-01-15T04:07:58.422631+00:00 19994330.287737593055 27869999.999961297959 262864330.287695169449 1 60324.172215689 2024-01-15T04:07:59.435490+00:00 19994330.287890981883 27869999.999992545694 262864330.287879824638 1 60324.172227170 2024-01-15T04:08:00.427489+00:00 19994330.287967879325 27870000.000022999942 262864330.287987202406 1 60324.172238754 2024-01-15T04:08:01.428321+00:00 19994330.288071647286 27870000.000009916723 262864330.288077890873 1 60324.172250350 2024-01-15T04:08:02.430292+00:00 19994330.288174096495 27869999.999995011836 262864330.288165420294 1 60324.172261929 2024-01-15T04:08:03.430670+00:00 19994330.288051351905 27870000.000002190471 262864330.288049876690 1 60324.172273441 2024-01-15T04:08:04.425273+00:00 19994330.288092553616 27869999.999984700233 262864330.288073569536 1 60324.172285017 2024-01-15T04:08:05.425432+00:00 19994330.288283873349 27870000.000037450343 262864330.288317650557 1 60324.172296535 2024-01-15T04:08:06.420643+00:00 19994330.287921652198 27869999.999973695725 262864330.287891626358 1 60324.172308214 2024-01-15T04:08:07.429676+00:00 19994330.288090020418 27870000.000047966838 262864330.288134306669 1 60324.172319754 2024-01-15T04:08:08.426697+00:00 19994330.287813495845 27869999.999933484942 262864330.287743270397 1 60324.172331324 2024-01-15T04:08:09.426425+00:00 19994330.287960041314 27869999.999980382621 262864330.287936747074 1 60324.172342875 2024-01-15T04:08:10.424351+00:00 19994330.287868630141 27869999.999981146306 262864330.287846058607 1 60324.172354470 2024-01-15T04:08:11.426193+00:00 19994330.288140639663 27869999.999996505678 262864330.288133442402 1 60324.172366024 2024-01-15T04:08:12.424451+00:00 19994330.288009744138 27870000.000035285950 262864330.288041323423 1 60324.172377648 2024-01-15T04:08:13.428768+00:00 19994330.288001261652 27870000.000038169324 262864330.288035750389 1 60324.172389201 2024-01-15T04:08:14.426970+00:00 19994330.287934083492 27870000.000046856701 262864330.287977248430 1 60324.172400862 2024-01-15T04:08:15.434473+00:00 19994330.288140680641 27870000.000063959509 262864330.288200944662 1 60324.172412291 2024-01-15T04:08:16.421945+00:00 19994330.287637837231 27869999.999993197620 262864330.287627339363 1 60324.172423874 2024-01-15T04:08:17.422687+00:00 19994330.288058243692 27869999.999982107431 262864330.288036674261 1 60324.172435469 2024-01-15T04:08:18.424504+00:00 19994330.287977814674 27869999.999968647957 262864330.287942767143 1 60324.172447254 2024-01-15T04:08:19.442748+00:00 19994330.288071978837 27870000.000022802502 262864330.288091093302 1 60324.172458639 2024-01-15T04:08:20.426394+00:00 19994330.288196410984 27869999.999984905124 262864330.288177639246 1 60324.172470158 2024-01-15T04:08:21.421619+00:00 19994330.288029436022 27869999.999983023852 262864330.288008749485 1 60324.172481718 2024-01-15T04:08:22.420471+00:00 19994330.288079783320 27869999.999953221530 262864330.288029313087 1 60324.172493294 2024-01-15T04:08:23.420627+00:00 19994330.288158591837 27870000.000004179776 262864330.288159072399 1 60324.172504870 2024-01-15T04:08:24.420788+00:00 19994330.287950947881 27870000.000052250922 262864330.287999510765 1 60324.172516425 2024-01-15T04:08:25.419079+00:00 19994330.287920076400 27869999.999999366701 262864330.287915766239 1 60324.172528042 2024-01-15T04:08:26.422843+00:00 19994330.288127679378 27870000.000015780330 262864330.288139790297 1 60324.172539629 2024-01-15T04:08:27.423911+00:00 19994330.288004580885 27869999.999990064651 262864330.287990957499 1 60324.172551231 2024-01-15T04:08:28.426414+00:00 19994330.287766311318 27870000.000004656613 262864330.287767261267 1 60324.172562785 2024-01-15T04:08:29.424685+00:00 19994330.288129623979 27870000.000003073364 262864330.288129001856 1 60324.172574330 2024-01-15T04:08:30.422101+00:00 19994330.287945520133 27869999.999980535358 262864330.287922352552 1 60324.172585888 2024-01-15T04:08:31.420745+00:00 19994330.287777274847 27869999.999959927052 262864330.287733495235 1 60324.172597523 2024-01-15T04:08:32.425952+00:00 19994330.287925492972 27869999.999991089106 262864330.287912875414 1 60324.172609133 2024-01-15T04:08:33.429066+00:00 19994330.287828337401 27870000.000008400530 262864330.287833034992 1 60324.172620625 2024-01-15T04:08:34.421979+00:00 19994330.287929207087 27869999.999955218285 262864330.287880718708 1 60324.172632177 2024-01-15T04:08:35.420111+00:00 19994330.287971097976 27870000.000067044050 262864330.288034468889 1 60324.172643767 2024-01-15T04:08:36.421484+00:00 19994330.287852693349 27870000.000033974648 262864330.287882983685 1 60324.172655351 2024-01-15T04:08:37.422366+00:00 19994330.287806726992 27869999.999993313104 262864330.287796348333 1 60324.172666912 2024-01-15T04:08:38.421151+00:00 19994330.288116104901 27869999.999990887940 262864330.288103282452 1 60324.172678538 2024-01-15T04:08:39.425671+00:00 19994330.287858150899 27869999.999962739646 262864330.287817209959 1 60324.172690044 2024-01-15T04:08:40.419790+00:00 19994330.288004878908 27869999.999966759235 262864330.287967950106 1 60324.172701678 2024-01-15T04:08:41.424952+00:00 19994330.287963166833 27870000.000017508864 262864330.287976980209 1 60324.172713211 2024-01-15T04:08:42.421455+00:00 19994330.288126058877 27870000.000002767891 262864330.288125127554 1 60324.172724839 2024-01-15T04:08:43.426091+00:00 19994330.287875536829 27869999.999947153032 262864330.287818998098 1 60324.172736486 2024-01-15T04:08:44.432398+00:00 19994330.288012146950 27870000.000015664846 262864330.288024127483 1 60324.172748089 2024-01-15T04:08:45.434892+00:00 19994330.287856079638 27870000.000079505146 262864330.287931889296 1 60324.172759848 2024-01-15T04:08:46.450825+00:00 19994330.288030911237 27869999.999985367060 262864330.288012593985 1 60324.172771145 2024-01-15T04:08:47.426939+00:00 19994330.287988640368 27870000.000011954457 262864330.287996888161 1 60324.172782802 2024-01-15T04:08:48.434068+00:00 19994330.287874553353 27869999.999957490712 262864330.287828356028 1 60324.172794414 2024-01-15T04:08:49.437333+00:00 19994330.288223017007 27870000.000024527311 262864330.288243860006 1 60324.172805942 2024-01-15T04:08:50.433397+00:00 19994330.287845384330 27869999.999955337495 262864330.287797003984 1 60324.172817461 2024-01-15T04:08:51.428638+00:00 19994330.288115203381 27870000.000032521784 262864330.288144022226 1 60324.172828990 2024-01-15T04:08:52.424759+00:00 19994330.287940822542 27870000.000001955777 262864330.287939101458 1 60324.172840562 2024-01-15T04:08:53.424550+00:00 19994330.287942484021 27869999.999982256442 262864330.287921071053 1 60324.172852117 2024-01-15T04:08:54.422855+00:00 19994330.287594951689 27870000.000014413148 262864330.287605673075 1 60324.172863744 2024-01-15T04:08:55.427493+00:00 19994330.288074426353 27869999.999980177730 262864330.288050919771 1 60324.172875432 2024-01-15T04:08:56.437337+00:00 19994330.288004655391 27870000.000023566186 262864330.288024544716 1 60324.172887069 2024-01-15T04:08:57.442791+00:00 19994330.287881396711 27870000.000023525208 262864330.287901222706 1 60324.172898597 2024-01-15T04:08:58.438805+00:00 19994330.287874288857 27869999.999976586550 262864330.287847161293 1 60324.172910070 2024-01-15T04:08:59.430042+00:00 19994330.287952162325 27869999.999985426664 262864330.287933886051 1 60324.172921689 2024-01-15T04:09:00.433959+00:00 19994330.288140211254 27870000.000006128103 262864330.288142651320 1 60324.172933508 2024-01-15T04:09:01.455095+00:00 19994330.287827413529 27869999.999969363213 262864330.287793070078 1 60324.172944722 2024-01-15T04:09:02.424002+00:00 19994330.288144752383 27870000.000016164035 262864330.288157224655 1 60324.172956243 2024-01-15T04:09:03.419354+00:00 19994330.287793871015 27869999.999970652163 262864330.287760823965 1 60324.172967854 2024-01-15T04:09:04.422598+00:00 19994330.288087803870 27869999.999962802976 262864330.288046926260 1 60324.172979412 2024-01-15T04:09:05.421180+00:00 19994330.288026906550 27870000.000039640814 262864330.288062840700 1 60324.172990980 2024-01-15T04:09:06.420693+00:00 19994330.288098644465 27870000.000002585351 262864330.288097530603 1 60324.173002549 2024-01-15T04:09:07.420230+00:00 19994330.287997681648 27870000.000051070005 262864330.288045078516 1 60324.173014184 2024-01-15T04:09:08.425535+00:00 19994330.288125585765 27869999.999997790903 262864330.288119673729 1 60324.173025694 2024-01-15T04:09:09.419919+00:00 19994330.287855744362 27869999.999968759716 262864330.287820816040 1 60324.173037352 2024-01-15T04:09:10.427196+00:00 19994330.287932045758 27870000.000007890165 262864330.287936240435 1 60324.173048877 2024-01-15T04:09:11.422955+00:00 19994330.287885021418 27870000.000019159168 262864330.287900477648 1 60324.173060651 2024-01-15T04:09:12.440241+00:00 19994330.288046430796 27869999.999941337854 262864330.287984073162 1 60324.173072048 2024-01-15T04:09:13.425003+00:00 19994330.287911634892 27869999.999965421855 262864330.287873357534 1 60324.173083600 2024-01-15T04:09:14.422997+00:00 19994330.287925008684 27869999.999995678663 262864330.287916988134 1 60324.173095377 2024-01-15T04:09:15.440562+00:00 19994330.288158189505 27869999.999937310815 262864330.288091778755 1 60324.173106829 2024-01-15T04:09:16.429986+00:00 19994330.287698447704 27870000.000000406057 262864330.287695169449 1 60324.173118364 2024-01-15T04:09:17.426600+00:00 19994330.288110863417 27870000.000022973865 262864330.288130134344 1 60324.173130040 2024-01-15T04:09:18.435478+00:00 19994330.287740312517 27870000.000017695129 262864330.287754327059 1 60324.173141567 2024-01-15T04:09:19.431381+00:00 19994330.287803784013 27869999.999996960163 262864330.287797033787 1 60324.173153076 2024-01-15T04:09:20.425759+00:00 19994330.287871349603 27870000.000044759363 262864330.287912428379 1 60324.173164678 2024-01-15T04:09:21.428167+00:00 19994330.288083788007 27869999.999967090786 262864330.288047194481 1 60324.173176381 2024-01-15T04:09:22.439339+00:00 19994330.288182701916 27870000.000033270568 262864330.288212269545 1 60324.173187828 2024-01-15T04:09:23.428326+00:00 19994330.288118857890 27870000.000029165298 262864330.288144350052 1 60324.173199591 2024-01-15T04:09:24.444686+00:00 19994330.288002960384 27869999.999970406294 262864330.287969678640 1 60324.173211016 2024-01-15T04:09:25.431784+00:00 19994330.288050282747 27869999.999930974096 262864330.287977576256 1 60324.173222584 2024-01-15T04:09:26.431244+00:00 19994330.287809703499 27870000.000050347298 262864330.287856340408 1 60324.173234112 2024-01-15T04:09:27.427290+00:00 19994330.288014888763 27870000.000040169805 262864330.288051366806 1 60324.173245763 2024-01-15T04:09:28.433938+00:00 19994330.287614781410 27869999.999999929219 262864330.287611037493 1 60324.173257492 2024-01-15T04:09:29.447339+00:00 19994330.287939265370 27870000.000031422824 262864330.287966966629 1 60324.173268949 2024-01-15T04:09:30.437153+00:00 19994330.288177188486 27870000.000003196299 262864330.288176685572 1 60324.173280403 2024-01-15T04:09:31.426871+00:00 19994330.287973511964 27870000.000006847084 262864330.287976682186 1 60324.173291982 2024-01-15T04:09:32.427220+00:00 19994330.288094516844 27870000.000002708286 262864330.288093537092 1 60324.173303527 2024-01-15T04:09:33.424693+00:00 19994330.288053311408 27869999.999934345484 262864330.287983953953 1 60324.173315161 2024-01-15T04:09:34.429910+00:00 19994330.287967085838 27869999.999987129122 262864330.287950515747 1 60324.173326746 2024-01-15T04:09:35.430826+00:00 19994330.287870880216 27869999.999960958958 262864330.287828147411 1 60324.173338292 2024-01-15T04:09:36.428437+00:00 19994330.287804350257 27870000.000004541129 262864330.287805199623 1 60324.173349876 2024-01-15T04:09:37.429261+00:00 19994330.288159690797 27869999.999992273748 262864330.288148283958 1 60324.173361450 2024-01-15T04:09:38.429326+00:00 19994330.287653002888 27870000.000059504062 262864330.287708818913 1 60324.173372992 2024-01-15T04:09:39.426492+00:00 19994330.287938568741 27870000.000007756054 262864330.287942618132 1 60324.173384598 2024-01-15T04:09:40.429211+00:00 19994330.287890687585 27870000.000050146133 262864330.287937164307 1 60324.173396181 2024-01-15T04:09:41.430057+00:00 19994330.288005139679 27870000.000044357032 262864330.288045793772 1 60324.173407760 2024-01-15T04:09:42.430414+00:00 19994330.287986915559 27869999.999992057681 262864330.287975281477 1 60324.173419379 2024-01-15T04:09:43.434296+00:00 19994330.287909869105 27869999.999941512942 262864330.287847697735 1 60324.173430988 2024-01-15T04:09:44.437335+00:00 19994330.287699032575 27869999.999964937568 262864330.287660300732 1 60324.173442482 2024-01-15T04:09:45.430484+00:00 19994330.287861559540 27869999.999960005283 262864330.287817865610 1 60324.173454023 2024-01-15T04:09:46.427606+00:00 19994330.288076959550 27869999.999965712428 262864330.288038998842 1 60324.173465574 2024-01-15T04:09:47.425585+00:00 19994330.288236223161 27869999.999955471605 262864330.288188010454 1 60324.173477193 2024-01-15T04:09:48.429488+00:00 19994330.288120530546 27870000.000011742115 262864330.288128584623 1 60324.173488827 2024-01-15T04:09:49.434681+00:00 19994330.287560861558 27870000.000005427748 262864330.287562578917 1 60324.173500322 2024-01-15T04:09:50.427798+00:00 19994330.288070816547 27870000.000040434301 262864330.288107573986 1 60324.173511952 2024-01-15T04:09:51.432612+00:00 19994330.288002151996 27870000.000024463981 262864330.288022935390 1 60324.173523525 2024-01-15T04:09:52.432522+00:00 19994330.288063727319 27870000.000052675605 262864330.288112729788 1 60324.173535027 2024-01-15T04:09:53.426297+00:00 19994330.288018520921 27869999.999980870634 262864330.287995696068 1 60324.173546709 2024-01-15T04:09:54.435653+00:00 19994330.287906002253 27870000.000003244728 262864330.287905544043 1 60324.173558238 2024-01-15T04:09:55.431750+00:00 19994330.288140259683 27869999.999967414886 262864330.288103997707 1 60324.173569790 2024-01-15T04:09:56.429822+00:00 19994330.287804953754 27869999.999946031719 262864330.287747293711 1 60324.173581362 2024-01-15T04:09:57.429659+00:00 19994330.288089897484 27869999.999986119568 262864330.288072317839 1 60324.173592940 2024-01-15T04:09:58.430027+00:00 19994330.287967294455 27870000.000016976148 262864330.287980586290 1 60324.173604514 2024-01-15T04:09:59.430023+00:00 19994330.287806950510 27870000.000000964850 262864330.287804216146 1 60324.173616133 2024-01-15T04:10:00.433886+00:00 19994330.287975657731 27870000.000003382564 262864330.287975370884 1 60324.173628546 2024-01-15T04:10:01.506350+00:00 19994330.288110848516 27870000.000038389117 262864330.288145542145 1 60324.173639721 2024-01-15T04:10:02.471864+00:00 19994330.287896722555 27870000.000036071986 262864330.287929087877 1 60324.173650814 2024-01-15T04:10:03.430323+00:00 19994330.288095816970 27870000.000013630837 262864330.288105726242 1 60324.173662425 2024-01-15T04:10:04.433510+00:00 19994330.288067102432 27870000.000027813017 262864330.288091212511 1 60324.173673910 2024-01-15T04:10:05.425838+00:00 19994330.288024727255 27869999.999960232526 262864330.287981271744 1 60324.173685509 2024-01-15T04:10:06.427985+00:00 19994330.287928830832 27869999.999957796186 262864330.287882924080 1 60324.173697032 2024-01-15T04:10:07.423516+00:00 19994330.287907812744 27869999.999969474971 262864330.287873595953 1 60324.173708619 2024-01-15T04:10:08.424668+00:00 19994330.288068100810 27869999.999957188964 262864330.288021624088 1 60324.173720201 2024-01-15T04:10:09.425349+00:00 19994330.288031205535 27870000.000051513314 262864330.288079023361 1 60324.173731799 2024-01-15T04:10:10.427405+00:00 19994330.287810090929 27869999.999993763864 262864330.287800163031 1 60324.173743326 2024-01-15T04:10:11.423365+00:00 19994330.288063474000 27870000.000045586377 262864330.288105368614 1 60324.173754944 2024-01-15T04:10:12.427150+00:00 19994330.287881676108 27870000.000035237521 262864330.287913203239 1 60324.173766523 2024-01-15T04:10:13.427567+00:00 19994330.287952113897 27869999.999998014420 262864330.287946432829 1 60324.173778093 2024-01-15T04:10:14.427284+00:00 19994330.287663035095 27870000.000027280301 262864330.287686616182 1 60324.173789620 2024-01-15T04:10:15.423183+00:00 19994330.288115222007 27870000.000013493001 262864330.288125038147 1 60324.173801165 2024-01-15T04:10:16.420651+00:00 19994330.288181539625 27869999.999985981733 262864330.288163840771 1 60324.173812752 2024-01-15T04:10:17.421753+00:00 19994330.287919435650 27869999.999952290207 262864330.287868022919 1 60324.173824351 2024-01-15T04:10:18.423946+00:00 19994330.287815600634 27869999.999950643629 262864330.287762552500 1 60324.173835883 2024-01-15T04:10:19.420309+00:00 19994330.288011055440 27870000.000000450760 262864330.288007795811 1 60324.173847498 2024-01-15T04:10:20.423858+00:00 19994330.287772271782 27869999.999958936125 262864330.287727504969 1 60324.173859039 2024-01-15T04:10:21.421007+00:00 19994330.288168143481 27869999.999996442348 262864330.288160890341 1 60324.173870604 2024-01-15T04:10:22.420251+00:00 19994330.288060028106 27870000.000056333840 262864330.288112670183 1 60324.173882210 2024-01-15T04:10:23.422908+00:00 19994330.287862334400 27870000.000016532838 262864330.287875175476 1 60324.173893808 2024-01-15T04:10:24.425017+00:00 19994330.287685360759 27870000.000040084124 262864330.287721753120 1 60324.173905377 2024-01-15T04:10:25.424561+00:00 19994330.288041938096 27870000.000022474676 262864330.288060724735 1 60324.173916944 2024-01-15T04:10:26.423969+00:00 19994330.287843149155 27870000.000009737909 262864330.287849187851 1 60324.173928464 2024-01-15T04:10:27.419295+00:00 19994330.288033477962 27870000.000002410263 262864330.288032203913 1 60324.173940115 2024-01-15T04:10:28.425958+00:00 19994330.288084957749 27869999.999955903739 262864330.288037151098 1 60324.173951662 2024-01-15T04:10:29.423630+00:00 19994330.287984013557 27870000.000003926456 262864330.287984251976 1 60324.173963211 2024-01-15T04:10:30.421444+00:00 19994330.288093131036 27869999.999961208552 262864330.288050621748 1 60324.173974783 2024-01-15T04:10:31.421216+00:00 19994330.287986326963 27869999.999982483685 262864330.287965118885 1 60324.173986343 2024-01-15T04:10:32.420039+00:00 19994330.287937138230 27870000.000024255365 262864330.287957698107 1 60324.173997932 2024-01-15T04:10:33.421355+00:00 19994330.288170151412 27870000.000039342791 262864330.288205802441 1 60324.174009491 2024-01-15T04:10:34.420047+00:00 19994330.287999890745 27870000.000043693930 262864330.288039892912 1 60324.174021082 2024-01-15T04:10:35.421430+00:00 19994330.288215816021 27870000.000044301152 262864330.288256406784 1 60324.174032710 2024-01-15T04:10:36.426092+00:00 19994330.287950500846 27869999.999970749021 262864330.287917554379 1 60324.174044267 2024-01-15T04:10:37.424700+00:00 19994330.288017656654 27869999.999995052814 262864330.288009017706 1 60324.174055822 2024-01-15T04:10:38.423015+00:00 19994330.287845831364 27870000.000001575798 262864330.287843704224 1 60324.174067393 2024-01-15T04:10:39.422733+00:00 19994330.287915356457 27869999.999943681061 262864330.287855327129 1 60324.174078958 2024-01-15T04:10:40.421988+00:00 19994330.288201708347 27869999.999940488487 262864330.288138508797 1 60324.174090573 2024-01-15T04:10:41.425512+00:00 19994330.287840764970 27869999.999958876520 262864330.287795931101 1 60324.174102106 2024-01-15T04:10:42.421935+00:00 19994330.288030069321 27869999.999992426485 262864330.288018792868 1 60324.174113709 2024-01-15T04:10:43.424410+00:00 19994330.288047473878 27869999.999982509762 262864330.288026273251 1 60324.174125290 2024-01-15T04:10:44.425091+00:00 19994330.288052611053 27870000.000009566545 262864330.288058489561 1 60324.174136876 2024-01-15T04:10:45.426106+00:00 19994330.287922333926 27870000.000033382326 262864330.287952005863 1 60324.174148479 2024-01-15T04:10:46.428593+00:00 19994330.287958502769 27870000.000048313290 262864330.288003116846 1 60324.174160106 2024-01-15T04:10:47.433121+00:00 19994330.288070574403 27870000.000015586615 262864330.288082480431 1 60324.174171596 2024-01-15T04:10:48.425908+00:00 19994330.287894513458 27869999.999994650483 262864330.287885457277 1 60324.174183189 2024-01-15T04:10:49.427526+00:00 19994330.287827596068 27870000.000000678003 262864330.287824571133 1 60324.174194686 2024-01-15T04:10:50.420905+00:00 19994330.287851441652 27869999.999998465180 262864330.287846207619 1 60324.174206267 2024-01-15T04:10:51.421437+00:00 19994330.287966825068 27869999.999977082014 262864330.287940204144 1 60324.174217843 2024-01-15T04:10:52.421602+00:00 19994330.287880163640 27869999.999948531389 262864330.287824988365 1 60324.174229406 2024-01-15T04:10:53.420680+00:00 19994330.287996787578 27869999.999982859939 262864330.287975966930 1 60324.174241005 2024-01-15T04:10:54.422867+00:00 19994330.287797585130 27870000.000020414591 262864330.287814319134 1 60324.174252569 2024-01-15T04:10:55.421927+00:00 19994330.287909992039 27870000.000043589622 262864330.287949889898 1 60324.174264301 2024-01-15T04:10:56.435566+00:00 19994330.288258969784 27870000.000014167279 262864330.288269430399 1 60324.174275808 2024-01-15T04:10:57.429817+00:00 19994330.288002718240 27870000.000019103289 262864330.288018137217 1 60324.174287377 2024-01-15T04:10:58.429364+00:00 19994330.287828311324 27870000.000014737248 262864330.287839353085 1 60324.174299110 2024-01-15T04:10:59.443077+00:00 19994330.288141358644 27869999.999977514148 262864330.288115203381 1 60324.174310498 2024-01-15T04:11:00.427064+00:00 19994330.287713848054 27869999.999986089766 262864330.287696242332 1 60324.174322044 2024-01-15T04:11:01.424578+00:00 19994330.288053408265 27869999.999973680824 262864330.288023412228 1 60324.174333584 2024-01-15T04:11:02.421682+00:00 19994330.287857886404 27869999.999923177063 262864330.287777364254 1 60324.174345163 2024-01-15T04:11:03.422103+00:00 19994330.287921573967 27869999.999974235892 262864330.287892132998 1 60324.174356706 2024-01-15T04:11:04.419363+00:00 19994330.288068797439 27870000.000033594668 262864330.288098692894 1 60324.174368328 2024-01-15T04:11:05.423600+00:00 19994330.288040712476 27870000.000031586736 262864330.288068592548 1 60324.174379886 2024-01-15T04:11:06.422123+00:00 19994330.288076922297 27870000.000026650727 262864330.288099884987 1 60324.174391448 2024-01-15T04:11:07.421162+00:00 19994330.287999343127 27869999.999996867031 262864330.287992507219 1 60324.174403011 2024-01-15T04:11:08.420141+00:00 19994330.287867110223 27870000.000051211566 262864330.287914603949 1 60324.174414631 2024-01-15T04:11:09.424161+00:00 19994330.288073591888 27870000.000003881752 262864330.288073778152 1 60324.174426223 2024-01-15T04:11:10.425697+00:00 19994330.288090985268 27870000.000019792467 262864330.288107067347 1 60324.174437761 2024-01-15T04:11:11.422571+00:00 19994330.287981569767 27869999.999944835901 262864330.287922710180 1 60324.174449491 2024-01-15T04:11:12.436058+00:00 19994330.287939157337 27869999.999999929219 262864330.287935405970 1 60324.174460938 2024-01-15T04:11:13.425022+00:00 19994330.287985399365 27869999.999975748360 262864330.287957429886 1 60324.174472576 2024-01-15T04:11:14.430565+00:00 19994330.287908703089 27869999.999987330288 262864330.287892341614 1 60324.174484096 2024-01-15T04:11:15.425922+00:00 19994330.287878889591 27869999.999947194010 262864330.287822395563 1 60324.174495741 2024-01-15T04:11:16.432008+00:00 19994330.288084905595 27870000.000025168061 262864330.288106352091 1 60324.174507303 2024-01-15T04:11:17.430972+00:00 19994330.288140483201 27870000.000050067902 262864330.288186848164 1 60324.174518907 2024-01-15T04:11:18.433506+00:00 19994330.287916503847 27869999.999968282878 262864330.287881106138 1 60324.174530355 2024-01-15T04:11:19.422654+00:00 19994330.287937294692 27869999.999982148409 262864330.287915736437 1 60324.174542039 2024-01-15T04:11:20.432169+00:00 19994330.287970807403 27869999.999990712851 262864330.287957817316 1 60324.174553653 2024-01-15T04:11:21.435661+00:00 19994330.287965908647 27870000.000008821487 262864330.287971019745 1 60324.174565421 2024-01-15T04:11:22.452358+00:00 19994330.287930332124 27869999.999998852611 262864330.287925511599 1 60324.174576752 2024-01-15T04:11:23.431398+00:00 19994330.288053631783 27869999.999932609499 262864330.287982553244 1 60324.174588321 2024-01-15T04:11:24.430952+00:00 19994330.288091313094 27869999.999972902238 262864330.288060516119 1 60324.174599888 2024-01-15T04:11:25.430299+00:00 19994330.288274586201 27870000.000004008412 262864330.288274884224 1 60324.174611539 2024-01-15T04:11:26.436976+00:00 19994330.288119882345 27870000.000013340265 262864330.288129538298 1 60324.174622963 2024-01-15T04:11:27.424021+00:00 19994330.287957768887 27870000.000047028065 262864330.288001090288 1 60324.174634615 2024-01-15T04:11:28.430747+00:00 19994330.287851426750 27870000.000033557415 262864330.287881284952 1 60324.174646191 2024-01-15T04:11:29.430941+00:00 19994330.288157343864 27870000.000005759299 262864330.288159400225 1 60324.174657665 2024-01-15T04:11:30.422219+00:00 19994330.288030911237 27870000.000032804906 262864330.288060039282 1 60324.174669326 2024-01-15T04:11:31.429738+00:00 19994330.287984475493 27870000.000030968338 262864330.288011729717 1 60324.174680956 2024-01-15T04:11:32.434584+00:00 19994330.287951525301 27869999.999993942678 262864330.287941783667 1 60324.174692501 2024-01-15T04:11:33.432081+00:00 19994330.287916693836 27869999.999974243343 262864330.287887245417 1 60324.174703997 2024-01-15T04:11:34.425344+00:00 19994330.288044605404 27869999.999973472208 262864330.288014382124 1 60324.174715714 2024-01-15T04:11:35.437667+00:00 19994330.288003556430 27869999.999947477132 262864330.287947356701 1 60324.174727103 2024-01-15T04:11:36.421698+00:00 19994330.288051731884 27870000.000052079558 262864330.288100123405 1 60324.174738889 2024-01-15T04:11:37.439998+00:00 19994330.287876553833 27869999.999966956675 262864330.287839800119 1 60324.174750360 2024-01-15T04:11:38.431076+00:00 19994330.288044910878 27869999.999985709786 262864330.288026899099 1 60324.174761938 2024-01-15T04:11:39.431473+00:00 19994330.288071017712 27870000.000035215169 262864330.288102537394 1 60324.174773518 2024-01-15T04:11:40.431971+00:00 19994330.287836689502 27870000.000055070966 262864330.287888079882 1 60324.174785128 2024-01-15T04:11:41.435036+00:00 19994330.287993315607 27869999.999965958297 262864330.287955582142 1 60324.174796690 2024-01-15T04:11:42.434044+00:00 19994330.287908572704 27870000.000013802201 262864330.287918686867 1 60324.174808208 2024-01-15T04:11:43.429213+00:00 19994330.287971500307 27869999.999969899654 262864330.287937700748 1 60324.174819841 2024-01-15T04:11:44.434253+00:00 19994330.288253400475 27869999.999973651022 262864330.288223356009 1 60324.174831355 2024-01-15T04:11:45.429016+00:00 19994330.287931092083 27869999.999981828034 262864330.287909209728 1 60324.174842911 2024-01-15T04:11:46.427495+00:00 19994330.288275655359 27870000.000021457672 262864330.288293421268 1 60324.174854715 2024-01-15T04:11:47.447398+00:00 19994330.287849221379 27869999.999970845878 262864330.287816375494 1 60324.174866085 2024-01-15T04:11:48.429752+00:00 19994330.287643898278 27870000.000010620803 262864330.287650823593 1 60324.174877684 2024-01-15T04:11:49.431895+00:00 19994330.288129162043 27869999.999980714172 262864330.288106173277 1 60324.174889312 2024-01-15T04:11:50.436531+00:00 19994330.287916272879 27870000.000052463263 262864330.287965029478 1 60324.174900899 2024-01-15T04:11:51.437695+00:00 19994330.287986814976 27869999.999990489334 262864330.287973612547 1 60324.174912363 2024-01-15T04:11:52.428152+00:00 19994330.288040440530 27870000.000037238002 262864330.288073986769 1 60324.174923980 2024-01-15T04:11:53.431878+00:00 19994330.288340888917 27870000.000021044165 262864330.288358241320 1 60324.174935441 2024-01-15T04:11:54.422049+00:00 19994330.287804946303 27869999.999956514686 262864330.287757754326 1 60324.174947018 2024-01-15T04:11:55.422332+00:00 19994330.287884928286 27869999.999961100519 262864330.287842333317 1 60324.174958575 2024-01-15T04:11:56.420855+00:00 19994330.287929799408 27869999.999964851886 262864330.287890970707 1 60324.174970170 2024-01-15T04:11:57.422687+00:00 19994330.288082581013 27870000.000003237277 262864330.288082122803 1 60324.174981946 2024-01-15T04:11:58.440111+00:00 19994330.287899654359 27869999.999946292490 262864330.287842243910 1 60324.174993375 2024-01-15T04:11:59.427633+00:00 19994330.287945479155 27869999.999985020608 262864330.287926793098 1 60324.175004990 2024-01-15T04:12:00.431136+00:00 19994330.288135949522 27870000.000056203455 262864330.288188457489 1 60324.175016609 2024-01-15T04:12:01.435014+00:00 19994330.287952076644 27870000.000036194921 262864330.287984549999 1 60324.175028130 2024-01-15T04:12:02.430472+00:00 19994330.287997890264 27869999.999973591417 262864330.287967801094 1 60324.175039681 2024-01-15T04:12:03.428389+00:00 19994330.287823129445 27870000.000070065260 262864330.287889510393 1 60324.175051257 2024-01-15T04:12:04.428576+00:00 19994330.287981696427 27869999.999991029501 262864330.287969022989 1 60324.175062872 2024-01-15T04:12:05.432199+00:00 19994330.288011070341 27869999.999992147088 262864330.287999510765 1 60324.175074390 2024-01-15T04:12:06.427286+00:00 19994330.287977065891 27869999.999973025173 262864330.287946403027 1 60324.175085912 2024-01-15T04:12:07.422810+00:00 19994330.288061797619 27870000.000027816743 262864330.288085907698 1 60324.175097563 2024-01-15T04:12:08.429425+00:00 19994330.288100600243 27869999.999979812652 262864330.288076728582 1 60324.175109067 2024-01-15T04:12:09.423422+00:00 19994330.287936512381 27870000.000018361956 262864330.287951171398 1 60324.175120678 2024-01-15T04:12:10.426560+00:00 19994330.287904795259 27870000.000000085682 262864330.287901192904 1 60324.175132217 2024-01-15T04:12:11.423569+00:00 19994330.287902612239 27869999.999982561916 262864330.287881493568 1 60324.175143946 2024-01-15T04:12:12.436983+00:00 19994330.287981674075 27870000.000018522143 262864330.287996530533 1 60324.175155354 2024-01-15T04:12:13.422573+00:00 19994330.288201667368 27870000.000043313950 262864330.288241267204 1 60324.175166918 2024-01-15T04:12:14.421696+00:00 19994330.287730649114 27870000.000021472573 262864330.287748396397 1 60324.175178722 2024-01-15T04:12:15.441547+00:00 19994330.288121215999 27870000.000020723790 262864330.288138240576 1 60324.175190086 2024-01-15T04:12:16.423387+00:00 19994330.287900682539 27869999.999992206693 262864330.287889182568 1 60324.175201608 2024-01-15T04:12:17.418897+00:00 19994330.287813670933 27869999.999978858978 262864330.287788838148 1 60324.175213227 2024-01-15T04:12:18.422776+00:00 19994330.288180731237 27870000.000046085566 262864330.288223117590 1 60324.175224784 2024-01-15T04:12:19.421342+00:00 19994330.288041166961 27870000.000006377697 262864330.288043856621 1 60324.175236369 2024-01-15T04:12:20.422262+00:00 19994330.287792682648 27869999.999971065670 262864330.287760049105 1 60324.175247926 2024-01-15T04:12:21.420841+00:00 19994330.288070119917 27870000.000003270805 262864330.288069695234 1 60324.175259518 2024-01-15T04:12:22.422324+00:00 19994330.288070265204 27870000.000046201050 262864330.288112759590 1 60324.175271089 2024-01-15T04:12:23.422093+00:00 19994330.288102213293 27870000.000060748309 262864330.288159251213 1 60324.175282696 2024-01-15T04:12:24.424963+00:00 19994330.288072340190 27870000.000006161630 262864330.288074821234 1 60324.175294271 2024-01-15T04:12:25.425024+00:00 19994330.287857513875 27870000.000069659203 262864330.287923455238 1 60324.175305808 2024-01-15T04:12:26.421856+00:00 19994330.287926696241 27869999.999967731535 262864330.287890732288 1 60324.175317414 2024-01-15T04:12:27.424568+00:00 19994330.287826552987 27869999.999993368983 262864330.287816226482 1 60324.175328954 2024-01-15T04:12:28.421626+00:00 19994330.287863984704 27869999.999964434654 262864330.287824749947 1 60324.175340519 2024-01-15T04:12:29.420885+00:00 19994330.288019511849 27870000.000008080155 262864330.288023889065 1 60324.175352144 2024-01-15T04:12:30.425249+00:00 19994330.288189064711 27869999.999932002276 262864330.288117349148 1 60324.175363755 2024-01-15T04:12:31.428419+00:00 19994330.288011390716 27869999.999985501170 262864330.287993222475 1 60324.175375318 2024-01-15T04:12:32.427478+00:00 19994330.288051042706 27870000.000005230308 262864330.288052588701 1 60324.175386805 2024-01-15T04:12:33.419978+00:00 19994330.288048312068 27869999.999981518835 262864330.288026154041 1 60324.175398412 2024-01-15T04:12:34.422807+00:00 19994330.288009889424 27870000.000016272068 262864330.288022458553 1 60324.175410026 2024-01-15T04:12:35.426201+00:00 19994330.287963986397 27870000.000023692846 262864330.287983983755 1 60324.175421574 2024-01-15T04:12:36.423998+00:00 19994330.288007017225 27870000.000023778528 262864330.288027107716 1 60324.175433102 2024-01-15T04:12:37.420029+00:00 19994330.287806775421 27870000.000001471490 262864330.287804543972 1 60324.175444709 2024-01-15T04:12:38.422887+00:00 19994330.288211140782 27870000.000009790063 262864330.288217216730 1 60324.175456281 2024-01-15T04:12:39.422695+00:00 19994330.287905029953 27869999.999947149307 262864330.287848502398 1 60324.175467884 2024-01-15T04:12:40.425208+00:00 19994330.288220349699 27870000.000021591783 262864330.288238227367 1 60324.175479439 2024-01-15T04:12:41.423508+00:00 19994330.287758108228 27869999.999962158501 262864330.287716567516 1 60324.175491061 2024-01-15T04:12:42.427635+00:00 19994330.287996165454 27869999.999988287687 262864330.287980765104 1 60324.175502705 2024-01-15T04:12:43.433691+00:00 19994330.288174379617 27870000.000024642795 262864330.288195341825 1 60324.175514200 2024-01-15T04:12:44.426895+00:00 19994330.287720046937 27869999.999988596886 262864330.287704944611 1 60324.175525797 2024-01-15T04:12:45.428868+00:00 19994330.288064446300 27869999.999994292855 262864330.288055032492 1 60324.175537320 2024-01-15T04:12:46.424440+00:00 19994330.288023084402 27870000.000041730702 262864330.288061112165 1 60324.175548920 2024-01-15T04:12:47.426686+00:00 19994330.287570085377 27870000.000003609806 262864330.287569999695 1 60324.175560470 2024-01-15T04:12:48.424635+00:00 19994330.288279626518 27869999.999967027456 262864330.288242965937 1 60324.175572171 2024-01-15T04:12:49.435549+00:00 19994330.287887748331 27870000.000008597970 262864330.287892639637 1 60324.175583650 2024-01-15T04:12:50.427381+00:00 19994330.287982713431 27869999.999968022108 262864330.287947028875 1 60324.175595230 2024-01-15T04:12:51.427887+00:00 19994330.287821423262 27870000.000012818724 262864330.287830531597 1 60324.175607009 2024-01-15T04:12:52.445597+00:00 19994330.288069758564 27870000.000006921589 262864330.288072973490 1 60324.175618423 2024-01-15T04:12:53.431721+00:00 19994330.287606347352 27869999.999991733581 262864330.287594407797 1 60324.175629959 2024-01-15T04:12:54.428401+00:00 19994330.288008328527 27869999.999985743314 262864330.287990391254 1 60324.175641592 2024-01-15T04:12:55.433554+00:00 19994330.287975847721 27870000.000026695430 262864330.287998855114 1 60324.175653174 2024-01-15T04:12:56.434200+00:00 19994330.288110457361 27870000.000028725713 262864330.288135498762 1 60324.175664705 2024-01-15T04:12:57.430525+00:00 19994330.287981696427 27869999.999968260527 262864330.287946254015 1 60324.175676249 2024-01-15T04:12:58.427890+00:00 19994330.287884715945 27870000.000004615635 262864330.287885636091 1 60324.175687843 2024-01-15T04:12:59.429682+00:00 19994330.287941910326 27869999.999991375953 262864330.287929594517 1 60324.175699567 2024-01-15T04:13:00.442584+00:00 19994330.287924360484 27869999.999981086701 262864330.287901729345 1 60324.175710976 2024-01-15T04:13:01.428325+00:00 19994330.287900067866 27870000.000018406659 262864330.287914782763 1 60324.175722451 2024-01-15T04:13:02.419757+00:00 19994330.288024730980 27869999.999931983650 262864330.287953019142 1 60324.175734038 2024-01-15T04:13:03.420892+00:00 19994330.287883158773 27870000.000004459172 262864330.287883937359 1 60324.175745598 2024-01-15T04:13:04.419641+00:00 19994330.287732187659 27870000.000019520521 262864330.287748008966 1 60324.175757181 2024-01-15T04:13:05.420452+00:00 19994330.287874471396 27869999.999972514808 262864330.287843286991 1 60324.175768764 2024-01-15T04:13:06.421212+00:00 19994330.287933759391 27870000.000004723668 262864330.287934780121 1 60324.175780332 2024-01-15T04:13:07.420681+00:00 19994330.287934344262 27870000.000005245209 262864330.287935882807 1 60324.175791919 2024-01-15T04:13:08.421778+00:00 19994330.287889812142 27870000.000035397708 262864330.287921518087 1 60324.175803549 2024-01-15T04:13:09.426626+00:00 19994330.287977207452 27870000.000019073486 262864330.287992596626 1 60324.175815077 2024-01-15T04:13:10.422673+00:00 19994330.288149874657 27869999.999973457307 262864330.288119614124 1 60324.175826657 2024-01-15T04:13:11.423171+00:00 19994330.287876289338 27869999.999996572733 262864330.287869155407 1 60324.175838359 2024-01-15T04:13:12.434183+00:00 19994330.287918843329 27869999.999968294054 262864330.287883430719 1 60324.175850051 2024-01-15T04:13:13.444460+00:00 19994330.287998221815 27869999.999955534935 262864330.287950068712 1 60324.175861423 2024-01-15T04:13:14.426933+00:00 19994330.287967804819 27870000.000024382025 262864330.287988483906 1 60324.175872969 2024-01-15T04:13:15.424487+00:00 19994330.287923604250 27869999.999974109232 262864330.287894010544 1 60324.175884580 2024-01-15T04:13:16.427730+00:00 19994330.287886619568 27870000.000016000122 262864330.287898927927 1 60324.175896229 2024-01-15T04:13:17.434183+00:00 19994330.288282532245 27870000.000015743077 262864330.288294583559 1 60324.175907714 2024-01-15T04:13:18.426474+00:00 19994330.288018792868 27870000.000059623271 262864330.288074731827 1 60324.175919327 2024-01-15T04:13:19.429885+00:00 19994330.288312919438 27870000.000058196485 262864330.288367420435 1 60324.175930897 2024-01-15T04:13:20.429471+00:00 19994330.287730406970 27870000.000035181642 262864330.287761867046 1 60324.175942455 2024-01-15T04:13:21.428148+00:00 19994330.287956472486 27870000.000033110380 262864330.287985891104 1 60324.175954267 2024-01-15T04:13:22.448655+00:00 19994330.288118943572 27869999.999999765307 262864330.288115024567 1 60324.175965634 2024-01-15T04:13:23.430777+00:00 19994330.288138154894 27869999.999947112054 262864330.288081556559 1 60324.175977179 2024-01-15T04:13:24.428245+00:00 19994330.288010116667 27869999.999960225075 262864330.287966638803 1 60324.175988786 2024-01-15T04:13:25.431109+00:00 19994330.287934865803 27869999.999995484948 262864330.287926644087 1 60324.176000371 2024-01-15T04:13:26.432075+00:00 19994330.288035377860 27870000.000046171248 262864330.288077831268 1 60324.176011933 2024-01-15T04:13:27.431051+00:00 19994330.287811223418 27869999.999979045242 262864330.287786573172 1 60324.176023489 2024-01-15T04:13:28.429493+00:00 19994330.287836700678 27870000.000017683953 262864330.287850677967 1 60324.176035037 2024-01-15T04:13:29.427165+00:00 19994330.288297757506 27870000.000045523047 262864330.288339614868 1 60324.176046531 2024-01-15T04:13:30.420270+00:00 19994330.287844024599 27870000.000016950071 262864330.287857294083 1 60324.176058412 2024-01-15T04:13:31.446792+00:00 19994330.287856835872 27870000.000032924116 262864330.287886083126 1 60324.176069736 2024-01-15T04:13:32.425229+00:00 19994330.288097627461 27869999.999958805740 262864330.288052737713 1 60324.176081310 2024-01-15T04:13:33.425144+00:00 19994330.288041159511 27869999.999944206327 262864330.287981688976 1 60324.176092911 2024-01-15T04:13:34.427468+00:00 19994330.287789888680 27869999.999985162169 262864330.287771344185 1 60324.176104531 2024-01-15T04:13:35.431484+00:00 19994330.287997536361 27869999.999969750643 262864330.287963598967 1 60324.176116155 2024-01-15T04:13:36.435821+00:00 19994330.288102742285 27870000.000007994473 262864330.288107037544 1 60324.176127696 2024-01-15T04:13:37.432960+00:00 19994330.288052722812 27870000.000007424504 262864330.288056433201 1 60324.176139199 2024-01-15T04:13:38.426796+00:00 19994330.287980370224 27869999.999973464757 262864330.287950158119 1 60324.176150724 2024-01-15T04:13:39.422567+00:00 19994330.287953250110 27870000.000021059066 262864330.287970632315 1 60324.176162471 2024-01-15T04:13:40.437459+00:00 19994330.287837136537 27870000.000025860965 262864330.287859320641 1 60324.176173970 2024-01-15T04:13:41.430978+00:00 19994330.287992689759 27870000.000019967556 262864330.288008958101 1 60324.176185675 2024-01-15T04:13:42.442350+00:00 19994330.288089334965 27870000.000045407563 262864330.288131058216 1 60324.176197137 2024-01-15T04:13:43.432653+00:00 19994330.287906315178 27869999.999964650720 262864330.287867277861 1 60324.176208650 2024-01-15T04:13:44.427325+00:00 19994330.287977699190 27869999.999951526523 262864330.287925541401 1 60324.176220333 2024-01-15T04:13:45.436778+00:00 19994330.288071312010 27869999.999940257519 262864330.288007855415 1 60324.176231832 2024-01-15T04:13:46.430313+00:00 19994330.287924982607 27869999.999993804842 262864330.287915080786 1 60324.176243553 2024-01-15T04:13:47.442955+00:00 19994330.287824541330 27869999.999989736825 262864330.287810593843 1 60324.176254932 2024-01-15T04:13:48.426156+00:00 19994330.287955842912 27869999.999989289790 262864330.287941455841 1 60324.176266683 2024-01-15T04:13:49.441393+00:00 19994330.288000691682 27870000.000030692667 262864330.288027703762 1 60324.176278127 2024-01-15T04:13:50.430159+00:00 19994330.288016900420 27870000.000008299947 262864330.288021504879 1 60324.176289765 2024-01-15T04:13:51.435701+00:00 19994330.288056813180 27870000.000019233674 262864330.288072347641 1 60324.176301488 2024-01-15T04:13:52.448585+00:00 19994330.287929940969 27870000.000050757080 262864330.287977010012 1 60324.176312818 2024-01-15T04:13:53.427515+00:00 19994330.287986423820 27869999.999993540347 262864330.287976264954 1 60324.176324596 2024-01-15T04:13:54.445104+00:00 19994330.287870686501 27870000.000007957220 262864330.287874937057 1 60324.176336000 2024-01-15T04:13:55.430406+00:00 19994330.287939921021 27869999.999976959080 262864330.287913203239 1 60324.176347642 2024-01-15T04:13:56.436293+00:00 19994330.287733908743 27870000.000016018748 262864330.287746250629 1 60324.176359145 2024-01-15T04:13:57.430105+00:00 19994330.287968952209 27870000.000015564263 262864330.287980824709 1 60324.176370668 2024-01-15T04:13:58.425711+00:00 19994330.287835102528 27869999.999978188425 262864330.287809580564 1 60324.176382225 2024-01-15T04:13:59.424288+00:00 19994330.288025662303 27870000.000001255423 262864330.288023233414 1 60324.176393803 2024-01-15T04:14:00.424593+00:00 19994330.287922248244 27869999.999991469085 262864330.287910044193 1 60324.176405551 2024-01-15T04:14:01.439648+00:00 19994330.288005448878 27870000.000010471791 262864330.288012206554 1 60324.176417073 2024-01-15T04:14:02.435087+00:00 19994330.288003455848 27870000.000041052699 262864330.288040816784 1 60324.176428555 2024-01-15T04:14:03.427134+00:00 19994330.287890307605 27870000.000011682510 262864330.287898302078 1 60324.176440068 2024-01-15T04:14:04.421821+00:00 19994330.287997495383 27869999.999993283302 262864330.287987083197 1 60324.176451709 2024-01-15T04:14:05.427619+00:00 19994330.288116030395 27870000.000012122095 262864330.288124471903 1 60324.176463324 2024-01-15T04:14:06.431202+00:00 19994330.288020059466 27869999.999937523156 262864330.287953913212 1 60324.176474832 2024-01-15T04:14:07.425472+00:00 19994330.287990637124 27869999.999929796904 262864330.287916719913 1 60324.176486439 2024-01-15T04:14:08.428285+00:00 19994330.287927489728 27870000.000037185848 262864330.287960976362 1 60324.176498047 2024-01-15T04:14:09.431289+00:00 19994330.287905279547 27869999.999979089946 262864330.287880659103 1 60324.176509519 2024-01-15T04:14:10.422447+00:00 19994330.288243241608 27870000.000026427209 262864330.288265973330 1 60324.176521082 2024-01-15T04:14:11.421545+00:00 19994330.287988699973 27870000.000001318753 262864330.287986308336 1 60324.176532664 2024-01-15T04:14:12.422176+00:00 19994330.288057118654 27870000.000071134418 262864330.288124561310 1 60324.176544242 2024-01-15T04:14:13.422459+00:00 19994330.288078431040 27870000.000071424991 262864330.288146167994 1 60324.176555857 2024-01-15T04:14:14.426056+00:00 19994330.288076493889 27870000.000034220517 262864330.288107007742 1 60324.176567375 2024-01-15T04:14:15.421153+00:00 19994330.287855710834 27869999.999983474612 262864330.287835508585 1 60324.176578960 2024-01-15T04:14:16.422153+00:00 19994330.287984922528 27870000.000016618520 262864330.287997841835 1 60324.176590561 2024-01-15T04:14:17.424487+00:00 19994330.287806194276 27869999.999868977815 262864330.287671476603 1 60324.176602400 2024-01-15T04:14:18.447351+00:00 19994330.288348447531 27869999.999977074564 262864330.288321822882 1 60324.176613722 2024-01-15T04:14:19.425631+00:00 19994330.287848569453 27869999.999985180795 262864330.287830054760 1 60324.176625266 2024-01-15T04:14:20.423005+00:00 19994330.288082104176 27869999.999962978065 262864330.288041383028 1 60324.176636842 2024-01-15T04:14:21.423115+00:00 19994330.287964709103 27870000.000038515776 262864330.287999510765 1 60324.176648433 2024-01-15T04:14:22.424616+00:00 19994330.287918176502 27870000.000025581568 262864330.287940055132 1 60324.176659968 2024-01-15T04:14:23.421265+00:00 19994330.288146942854 27870000.000053282827 262864330.288196533918 1 60324.176671566 2024-01-15T04:14:24.423250+00:00 19994330.287938773632 27870000.000081837177 262864330.288016915321 1 60324.176683099 2024-01-15T04:14:25.419749+00:00 19994330.287786748260 27869999.999960083514 262864330.287743151188 1 60324.176694683 2024-01-15T04:14:26.420629+00:00 19994330.287708099931 27870000.000002857298 262864330.287707269192 1 60324.176706281 2024-01-15T04:14:27.422644+00:00 19994330.287972051650 27869999.999998223037 262864330.287966579199 1 60324.176717879 2024-01-15T04:14:28.424717+00:00 19994330.288044564426 27869999.999951228499 262864330.287992119789 1 60324.176729397 2024-01-15T04:14:29.419891+00:00 19994330.288017708808 27869999.999973837286 262864330.287987858057 1 60324.176741022 2024-01-15T04:14:30.424299+00:00 19994330.287835560739 27869999.999966468662 262864330.287798345089 1 60324.176752589 2024-01-15T04:14:31.423677+00:00 19994330.287940304726 27869999.999993775040 262864330.287930369377 1 60324.176764137 2024-01-15T04:14:32.421470+00:00 19994330.287936981767 27870000.000044628978 262864330.287977933884 1 60324.176775755 2024-01-15T04:14:33.425208+00:00 19994330.288162928075 27870000.000022213906 262864330.288181424141 1 60324.176787771 2024-01-15T04:14:34.463445+00:00 19994330.288146700710 27870000.000064671040 262864330.288207679987 1 60324.176798871 2024-01-15T04:14:35.422433+00:00 19994330.288105476648 27870000.000020083040 262864330.288121879101 1 60324.176810468 2024-01-15T04:14:36.424422+00:00 19994330.287841469049 27869999.999999791384 262864330.287837564945 1 60324.176822010 2024-01-15T04:14:37.421656+00:00 19994330.287724446505 27870000.000012371689 262864330.287733107805 1 60324.176833570 2024-01-15T04:14:38.420436+00:00 19994330.287743091583 27869999.999929942191 262864330.287669330835 1 60324.176845199 2024-01-15T04:14:39.425218+00:00 19994330.288140356541 27869999.999995596707 262864330.288132250309 1 60324.176856775 2024-01-15T04:14:40.425375+00:00 19994330.287997316569 27869999.999985221773 262864330.287978827953 1 60324.176868377 2024-01-15T04:14:41.427779+00:00 19994330.288257207721 27869999.999987483025 262864330.288240998983 1 60324.176879877 2024-01-15T04:14:42.421386+00:00 19994330.287934157997 27869999.999984983355 262864330.287915438414 1 60324.176891547 2024-01-15T04:14:43.429628+00:00 19994330.287847135216 27869999.999981001019 262864330.287824422121 1 60324.176903123 2024-01-15T04:14:44.429809+00:00 19994330.288182407618 27870000.000051110983 262864330.288229823112 1 60324.176914650 2024-01-15T04:14:45.425743+00:00 19994330.287857852876 27870000.000029247254 262864330.287883400917 1 60324.176926302 2024-01-15T04:14:46.432468+00:00 19994330.288025159389 27870000.000028286129 262864330.288049757481 1 60324.176937892 2024-01-15T04:14:47.433881+00:00 19994330.288053419441 27870000.000001765788 262864330.288051486015 1 60324.176949470 2024-01-15T04:14:48.434218+00:00 19994330.287954162806 27870000.000006236136 262864330.287956684828 1 60324.176960922 2024-01-15T04:14:49.423692+00:00 19994330.287847258151 27869999.999937091023 262864330.287780642509 1 60324.176972589 2024-01-15T04:14:50.431673+00:00 19994330.287848897278 27869999.999951943755 262864330.287797152996 1 60324.176984226 2024-01-15T04:14:51.437135+00:00 19994330.288077972829 27870000.000001505017 262864330.288075774908 1 60324.176995807 2024-01-15T04:14:52.437716+00:00 19994330.288046803325 27869999.999979510903 262864330.288022607565 1 60324.177007269 2024-01-15T04:14:53.428073+00:00 19994330.287941854447 27870000.000011496246 262864330.287949651480 1 60324.177018923 2024-01-15T04:14:54.434939+00:00 19994330.288051545620 27870000.000043656677 262864330.288091510534 1 60324.177030416 2024-01-15T04:14:55.427958+00:00 19994330.288045685738 27870000.000047430396 262864330.288089424372 1 60324.177041955 2024-01-15T04:14:56.424928+00:00 19994330.287881232798 27870000.000058501959 262864330.287936031818 1 60324.177053493 2024-01-15T04:14:57.421834+00:00 19994330.287932135165 27870000.000042963773 262864330.287971407175 1 60324.177065249 2024-01-15T04:14:58.437454+00:00 19994330.287932120264 27870000.000085201114 262864330.288013637066 1 60324.177076756 2024-01-15T04:14:59.431745+00:00 19994330.287946067750 27869999.999986015260 262864330.287928402424 1 60324.177088258 2024-01-15T04:15:00.425459+00:00 19994330.287795275450 27869999.999913912266 262864330.287705481052 1 60324.177100535 2024-01-15T04:15:01.486199+00:00 19994330.288122020662 27869999.999934274703 262864330.288052618504 1 60324.177111526 2024-01-15T04:15:02.435801+00:00 19994330.287982877344 27869999.999990053475 262864330.287969231606 1 60324.177123013 2024-01-15T04:15:03.428312+00:00 19994330.288063634187 27869999.999959662557 262864330.288019597530 1 60324.177134528 2024-01-15T04:15:04.423185+00:00 19994330.287867661566 27869999.999983608723 262864330.287847578526 1 60324.177146121 2024-01-15T04:15:05.424889+00:00 19994330.287947293371 27870000.000053122640 262864330.287996709347 1 60324.177157707 2024-01-15T04:15:06.425859+00:00 19994330.288237880915 27870000.000067736953 262864330.288301914930 1 60324.177169237 2024-01-15T04:15:07.422075+00:00 19994330.288061067462 27870000.000020138919 262864330.288077533245 1 60324.177180802 2024-01-15T04:15:08.421305+00:00 19994330.287963874638 27870000.000061515719 262864330.288021683693 1 60324.177192406 2024-01-15T04:15:09.423905+00:00 19994330.287898674607 27869999.999988015741 262864330.287882983685 1 60324.177204078 2024-01-15T04:15:10.432318+00:00 19994330.287865705788 27869999.999909799546 262864330.287771791220 1 60324.177215577 2024-01-15T04:15:11.425816+00:00 19994330.287939127535 27869999.999953854829 262864330.287889301777 1 60324.177227105 2024-01-15T04:15:12.421869+00:00 19994330.288128953427 27869999.999974843115 262864330.288100093603 1 60324.177238751 2024-01-15T04:15:13.428101+00:00 19994330.287746280432 27870000.000000067055 262864330.287742644548 1 60324.177250294 2024-01-15T04:15:14.425427+00:00 19994330.288324233145 27869999.999981611967 262864330.288302153349 1 60324.177261828 2024-01-15T04:15:15.421905+00:00 19994330.287955846637 27870000.000009402633 262864330.287961572409 1 60324.177273392 2024-01-15T04:15:16.421030+00:00 19994330.288101904094 27870000.000041227788 262864330.288139432669 1 60324.177284969 2024-01-15T04:15:17.421301+00:00 19994330.287808984518 27870000.000064373016 262864330.287869662046 1 60324.177296539 2024-01-15T04:15:18.420952+00:00 19994330.288136325777 27870000.000049509108 262864330.288182139397 1 60324.177308111 2024-01-15T04:15:19.420827+00:00 19994330.287684638053 27870000.000023864210 262864330.287704825401 1 60324.177319724 2024-01-15T04:15:20.424143+00:00 19994330.287944067270 27869999.999960873276 262864330.287901252508 1 60324.177331255 2024-01-15T04:15:21.420421+00:00 19994330.287998817861 27870000.000039603561 262864330.288034737110 1 60324.177342835 2024-01-15T04:15:22.420979+00:00 19994330.288220852613 27869999.999983463436 262864330.288200616837 1 60324.177354396 2024-01-15T04:15:23.419821+00:00 19994330.287747614086 27870000.000015795231 262864330.287759721279 1 60324.177365975 2024-01-15T04:15:24.420218+00:00 19994330.288008492440 27869999.999933216721 262864330.287937998772 1 60324.177377557 2024-01-15T04:15:25.420948+00:00 19994330.287884570658 27870000.000015731901 262864330.287896603346 1 60324.177389165 2024-01-15T04:15:26.423892+00:00 19994330.288022127002 27870000.000001646578 262864330.288020074368 1 60324.177400711 2024-01-15T04:15:27.421444+00:00 19994330.287953119725 27869999.999979484826 262864330.287928909063 1 60324.177412288 2024-01-15T04:15:28.421710+00:00 19994330.287905711681 27870000.000037632883 262864330.287939667702 1 60324.177423893 2024-01-15T04:15:29.424391+00:00 19994330.287722323090 27870000.000004716218 262864330.287723332644 1 60324.177435448 2024-01-15T04:15:30.422763+00:00 19994330.288102712482 27869999.999999102205 262864330.288098126650 1 60324.177446997 2024-01-15T04:15:31.420564+00:00 19994330.287749040872 27869999.999956849962 262864330.287702202797 1 60324.177458598 2024-01-15T04:15:32.422897+00:00 19994330.288052633405 27870000.000026334077 262864330.288075268269 1 60324.177470177 2024-01-15T04:15:33.423274+00:00 19994330.288071352988 27869999.999918144196 262864330.287985801697 1 60324.177481724 2024-01-15T04:15:34.420988+00:00 19994330.287995852530 27869999.999995004386 262864330.287987142801 1 60324.177493350 2024-01-15T04:15:35.425394+00:00 19994330.288084730506 27869999.999983284622 262864330.288064301014 1 60324.177505229 2024-01-15T04:15:36.451776+00:00 19994330.287965886295 27869999.999994728714 262864330.287956923246 1 60324.177516508 2024-01-15T04:15:37.426295+00:00 19994330.288065962493 27870000.000007625669 262864330.288069903851 1 60324.177528106 2024-01-15T04:15:38.428357+00:00 19994330.287856996059 27869999.999990578741 262864330.287843883038 1 60324.177539722 2024-01-15T04:15:39.431993+00:00 19994330.287771169096 27869999.999988816679 262864330.287756294012 1 60324.177551236 2024-01-15T04:15:40.426746+00:00 19994330.287981439382 27870000.000004310161 262864330.287982076406 1 60324.177562879 2024-01-15T04:15:41.432752+00:00 19994330.288048915565 27870000.000021070242 262864330.288066297770 1 60324.177574539 2024-01-15T04:15:42.440174+00:00 19994330.287799626589 27869999.999961979687 262864330.287757903337 1 60324.177585991 2024-01-15T04:15:43.429597+00:00 19994330.288255512714 27869999.999941997230 262864330.288193821907 1 60324.177597643 2024-01-15T04:15:44.436371+00:00 19994330.288118541241 27869999.999982289970 262864330.288097143173 1 60324.177609122 2024-01-15T04:15:45.428148+00:00 19994330.287973225117 27870000.000008184463 262864330.287977725267 1 60324.177620672 2024-01-15T04:15:46.426066+00:00 19994330.287798848003 27869999.999978207052 262864330.287773370743 1 60324.177632278 2024-01-15T04:15:47.428821+00:00 19994330.288072504103 27869999.999983854592 262864330.288052648306 1 60324.177643884 2024-01-15T04:15:48.431596+00:00 19994330.287924367934 27869999.999991420656 262864330.287912100554 1 60324.177655440 2024-01-15T04:15:49.430045+00:00 19994330.288043420762 27870000.000012818724 262864330.288052529097 1 60324.177666936 2024-01-15T04:15:50.423255+00:00 19994330.287909787148 27870000.000023953617 262864330.287930041552 1 60324.177678534 2024-01-15T04:15:51.425308+00:00 19994330.287887696177 27870000.000032253563 262864330.287916243076 1 60324.177690056 2024-01-15T04:15:52.420821+00:00 19994330.287960603833 27870000.000001769513 262864330.287958681583 1 60324.177701636 2024-01-15T04:15:53.421356+00:00 19994330.287805173546 27869999.999974675477 262864330.287776142359 1 60324.177713349 2024-01-15T04:15:54.433359+00:00 19994330.288077328354 27869999.999996054918 262864330.288069695234 1 60324.177724876 2024-01-15T04:15:55.429305+00:00 19994330.287929266691 27869999.999927990139 262864330.287853568792 1 60324.177736406 2024-01-15T04:15:56.425502+00:00 19994330.287895232439 27869999.999972123653 262864330.287863671780 1 60324.177748012 2024-01-15T04:15:57.428290+00:00 19994330.288060393184 27869999.999951329082 262864330.288008034229 1 60324.177759555 2024-01-15T04:15:58.425531+00:00 19994330.287896558642 27870000.000048395246 262864330.287941277027 1 60324.177771137 2024-01-15T04:15:59.426255+00:00 19994330.288137096912 27869999.999955549836 262864330.288088947535 1 60324.177782667 2024-01-15T04:16:00.422458+00:00 19994330.288034558296 27870000.000028397888 262864330.288059264421 1 60324.177794319 2024-01-15T04:16:01.429165+00:00 19994330.287864293903 27870000.000064872205 262864330.287925481796 1 60324.177805959 2024-01-15T04:16:02.434830+00:00 19994330.288180183619 27870000.000053904951 262864330.288230389357 1 60324.177817491 2024-01-15T04:16:03.431190+00:00 19994330.287956051528 27870000.000043753535 262864330.287996113300 1 60324.177828997 2024-01-15T04:16:04.425370+00:00 19994330.288022093475 27869999.999956361949 262864330.287974774837 1 60324.177840658 2024-01-15T04:16:05.432836+00:00 19994330.287738244981 27869999.999949414283 262864330.287683963776 1 60324.177852232 2024-01-15T04:16:06.432804+00:00 19994330.287895653397 27870000.000008143485 262864330.287900090218 1 60324.177863707 2024-01-15T04:16:07.424275+00:00 19994330.287665944546 27869999.999963853508 262864330.287626087666 1 60324.177875362 2024-01-15T04:16:08.431299+00:00 19994330.288122508675 27869999.999995000660 262864330.288113802671 1 60324.177886860 2024-01-15T04:16:09.424692+00:00 19994330.288111951202 27870000.000013347715 262864330.288121610880 1 60324.177898499 2024-01-15T04:16:10.430351+00:00 19994330.288016092032 27869999.999995961785 262864330.288008332253 1 60324.177910063 2024-01-15T04:16:11.429480+00:00 19994330.288156900555 27870000.000011727214 262864330.288164943457 1 60324.177921611 2024-01-15T04:16:12.427233+00:00 19994330.287984546274 27870000.000001441687 262864330.287982285023 1 60324.177933342 2024-01-15T04:16:13.440740+00:00 19994330.288047224283 27870000.000032041222 262864330.288075566292 1 60324.177944737 2024-01-15T04:16:14.425222+00:00 19994330.287970058620 27870000.000060494989 262864330.288026869297 1 60324.177956331 2024-01-15T04:16:15.426970+00:00 19994330.287942893803 27869999.999969951808 262864330.287909150124 1 60324.177967997 2024-01-15T04:16:16.434943+00:00 19994330.288153722882 27869999.999978650361 262864330.288128674030 1 60324.177979411 2024-01-15T04:16:17.421088+00:00 19994330.287979125977 27870000.000031132251 262864330.288006573915 1 60324.177990998 2024-01-15T04:16:18.422191+00:00 19994330.287984076887 27869999.999951653183 262864330.287932038307 1 60324.178002652 2024-01-15T04:16:19.429129+00:00 19994330.288158632815 27870000.000036448240 262864330.288191378117 1 60324.178014199 2024-01-15T04:16:20.426815+00:00 19994330.287962503731 27870000.000026702881 262864330.287985503674 1 60324.178025694 2024-01-15T04:16:21.419919+00:00 19994330.287828538567 27870000.000002600253 262864330.287827432156 1 60324.178037362 2024-01-15T04:16:22.428041+00:00 19994330.287969414145 27870000.000021427870 262864330.287987142801 1 60324.178048923 2024-01-15T04:16:23.426939+00:00 19994330.288027126342 27870000.000014081597 262864330.288037508726 1 60324.178060490 2024-01-15T04:16:24.426348+00:00 19994330.288003664464 27869999.999961849302 262864330.287961810827 1 60324.178072196 2024-01-15T04:16:25.437750+00:00 19994330.287879407406 27870000.000018775463 262864330.287894487381 1 60324.178083603 2024-01-15T04:16:26.423320+00:00 19994330.288163088262 27869999.999974258244 262864330.288133651018 1 60324.178095154 2024-01-15T04:16:27.421339+00:00 19994330.287801533937 27869999.999975260347 262864330.287773102522 1 60324.178106750 2024-01-15T04:16:28.423198+00:00 19994330.287962689996 27869999.999982416630 262864330.287941396236 1 60324.178118289 2024-01-15T04:16:29.420222+00:00 19994330.287856668234 27869999.999963849783 262864330.287816822529 1 60324.178129861 2024-01-15T04:16:30.420011+00:00 19994330.287847466767 27869999.999986693263 262864330.287830471992 1 60324.178141531 2024-01-15T04:16:31.428242+00:00 19994330.288063470274 27869999.999987110496 262864330.288046896458 1 60324.178153098 2024-01-15T04:16:32.427629+00:00 19994330.287647478282 27870000.000022858381 262864330.287666648626 1 60324.178164629 2024-01-15T04:16:33.423919+00:00 19994330.287907373160 27869999.999984357506 262864330.287888020277 1 60324.178176178 2024-01-15T04:16:34.421742+00:00 19994330.288064461201 27870000.000027470291 262864330.288088232279 1 60324.178187797 2024-01-15T04:16:35.425637+00:00 19994330.288105223328 27870000.000002775341 262864330.288104295731 1 60324.178199379 2024-01-15T04:16:36.426344+00:00 19994330.287987802178 27870000.000013738871 262864330.287997841835 1 60324.178210953 2024-01-15T04:16:37.426358+00:00 19994330.287920068949 27870000.000013764948 262864330.287930130959 1 60324.178222490 2024-01-15T04:16:38.423137+00:00 19994330.287871439010 27869999.999958302826 262864330.287826061249 1 60324.178234077 2024-01-15T04:16:39.424220+00:00 19994330.288095060736 27869999.999913152307 262864330.288004517555 1 60324.178245610 2024-01-15T04:16:40.420714+00:00 19994330.287835672498 27869999.999975144863 262864330.287807106972 1 60324.178257279 2024-01-15T04:16:41.428898+00:00 19994330.288088891655 27869999.999974749982 262864330.288059949875 1 60324.178268820 2024-01-15T04:16:42.426035+00:00 19994330.287993509322 27869999.999982398003 262864330.287972211838 1 60324.178280483 2024-01-15T04:16:43.433782+00:00 19994330.287968676537 27870000.000017937273 262864330.287982910872 1 60324.178291971 2024-01-15T04:16:44.426291+00:00 19994330.287935450673 27870000.000042650849 262864330.287974417210 1 60324.178303507 2024-01-15T04:16:45.423028+00:00 19994330.287820480764 27869999.999991856515 262864330.287808656693 1 60324.178315104 2024-01-15T04:16:46.424930+00:00 19994330.287629120052 27870000.000017214566 262864330.287642657757 1 60324.178326700 2024-01-15T04:16:47.426861+00:00 19994330.287944357842 27870000.000006113201 262864330.287946760654 1 60324.178338253 2024-01-15T04:16:48.425057+00:00 19994330.287987414747 27869999.999978203326 262864330.287961930037 1 60324.178349849 2024-01-15T04:16:49.426922+00:00 19994330.288060430437 27870000.000008299947 262864330.288065016270 1 60324.178361569 2024-01-15T04:16:50.439532+00:00 19994330.287981826812 27870000.000006876886 262864330.287985026836 1 60324.178373022 2024-01-15T04:16:51.429123+00:00 19994330.288047093898 27869999.999990075827 262864330.288033485413 1 60324.178384588 2024-01-15T04:16:52.428425+00:00 19994330.288000296801 27869999.999943621457 262864330.287940204144 1 60324.178396208 2024-01-15T04:16:53.432386+00:00 19994330.288032285869 27870000.000009622425 262864330.288038223982 1 60324.178407761 2024-01-15T04:16:54.430592+00:00 19994330.288025077432 27870000.000031400472 262864330.288052797318 1 60324.178419352 2024-01-15T04:16:55.432013+00:00 19994330.287836316973 27869999.999964036047 262864330.287796646357 1 60324.178430879 2024-01-15T04:16:56.427913+00:00 19994330.288121435791 27870000.000043801963 262864330.288161545992 1 60324.178442511 2024-01-15T04:16:57.432916+00:00 19994330.288005404174 27870000.000043112785 262864330.288044840097 1 60324.178454185 2024-01-15T04:16:58.441576+00:00 19994330.287850800902 27870000.000025961548 262864330.287873059511 1 60324.178465633 2024-01-15T04:16:59.430682+00:00 19994330.287884335965 27869999.999989639968 262864330.287870258093 1 60324.178477123 2024-01-15T04:17:00.423445+00:00 19994330.288090109825 27869999.999985758215 262864330.288072168827 1 60324.178488746 2024-01-15T04:17:01.427653+00:00 19994330.287953756750 27869999.999926477671 262864330.287876546383 1 60324.178500350 2024-01-15T04:17:02.430189+00:00 19994330.288118377328 27869999.999973919243 262864330.288088619709 1 60324.178511856 2024-01-15T04:17:03.424370+00:00 19994330.287976812571 27869999.999983765185 262864330.287956863642 1 60324.178523454 2024-01-15T04:17:04.426461+00:00 19994330.287804778665 27869999.999954469502 262864330.287755548954 1 60324.178534985 2024-01-15T04:17:05.422694+00:00 19994330.288012828678 27870000.000022351742 262864330.288031488657 1 60324.178546565 2024-01-15T04:17:06.423224+00:00 19994330.288013443351 27870000.000030461699 262864330.288040220737 1 60324.178558095 2024-01-15T04:17:07.419456+00:00 19994330.288013163954 27870000.000013828278 262864330.288023293018 1 60324.178569696 2024-01-15T04:17:08.421768+00:00 19994330.288154494017 27870000.000002413988 262864330.288153201342 1 60324.178581275 2024-01-15T04:17:09.422143+00:00 19994330.287749588490 27870000.000068619847 262864330.287814497948 1 60324.178592877 2024-01-15T04:17:10.424636+00:00 19994330.287921719253 27869999.999978668988 262864330.287896692753 1 60324.178604410 2024-01-15T04:17:11.421058+00:00 19994330.288055934012 27869999.999959308654 262864330.288011550903 1 60324.178616231 2024-01-15T04:17:12.442396+00:00 19994330.287929911166 27869999.999983709306 262864330.287909924984 1 60324.178627654 2024-01-15T04:17:13.429338+00:00 19994330.288011364639 27869999.999934062362 262864330.287941753864 1 60324.178639194 2024-01-15T04:17:14.426314+00:00 19994330.288003612310 27869999.999992381781 262864330.287992298603 1 60324.178650741 2024-01-15T04:17:15.424013+00:00 19994330.287927772850 27869999.999995205551 262864330.287919282913 1 60324.178662370 2024-01-15T04:17:16.428751+00:00 19994330.287856817245 27870000.000038914382 262864330.287892043591 1 60324.178673894 2024-01-15T04:17:17.424454+00:00 19994330.287968639284 27869999.999979279935 262864330.287944227457 1 60324.178685716 2024-01-15T04:17:18.445898+00:00 19994330.288142457604 27870000.000017330050 262864330.288156092167 1 60324.178697208 2024-01-15T04:17:19.438745+00:00 19994330.288008224219 27870000.000038046390 262864330.288042575121 1 60324.178708726 2024-01-15T04:17:20.433879+00:00 19994330.288061641157 27870000.000004298985 262864330.288062244654 1 60324.178720349 2024-01-15T04:17:21.438215+00:00 19994330.287957031280 27870000.000018149614 262864330.287971496582 1 60324.178731908 2024-01-15T04:17:22.436825+00:00 19994330.287871539593 27869999.999984335154 262864330.287852168083 1 60324.178743440 2024-01-15T04:17:23.433192+00:00 19994330.287824142724 27869999.999961413443 262864330.287781864405 1 60324.178754927 2024-01-15T04:17:24.425678+00:00 19994330.288166206330 27869999.999949563295 262864330.288112074137 1 60324.178766636 2024-01-15T04:17:25.437335+00:00 19994330.288068719208 27869999.999986797571 262864330.288051813841 1 60324.178778106 2024-01-15T04:17:26.428348+00:00 19994330.287977527827 27870000.000007163733 262864330.287980973721 1 60324.178789692 2024-01-15T04:17:27.429412+00:00 19994330.287979129702 27870000.000033896416 262864330.288009315729 1 60324.178801289 2024-01-15T04:17:28.431403+00:00 19994330.287781249732 27870000.000021122396 262864330.287798672915 1 60324.178812771 2024-01-15T04:17:29.423435+00:00 19994330.287996277213 27870000.000020604581 262864330.288013160229 1 60324.178824411 2024-01-15T04:17:30.429123+00:00 19994330.287827920169 27870000.000041548163 262864330.287865757942 1 60324.178835968 2024-01-15T04:17:31.427604+00:00 19994330.288114059716 27869999.999992154539 262864330.288102537394 1 60324.178847530 2024-01-15T04:17:32.426601+00:00 19994330.287878204137 27869999.999987218529 262864330.287861734629 1 60324.178859043 2024-01-15T04:17:33.421303+00:00 19994330.287676613778 27869999.999976806343 262864330.287649720907 1 60324.178870670 2024-01-15T04:17:34.425906+00:00 19994330.288114253432 27869999.999968335032 262864330.288078904152 1 60324.178882364 2024-01-15T04:17:35.436258+00:00 19994330.287946369499 27869999.999976471066 262864330.287919133902 1 60324.178893953 2024-01-15T04:17:36.437553+00:00 19994330.287877891213 27870000.000022944063 262864330.287897139788 1 60324.178905377 2024-01-15T04:17:37.424546+00:00 19994330.288090769202 27869999.999998990446 262864330.288086056709 1 60324.178917115 2024-01-15T04:17:38.438752+00:00 19994330.288007862866 27870000.000059772283 262864330.288063943386 1 60324.178928600 2024-01-15T04:17:39.431055+00:00 19994330.287931799889 27870000.000008601695 262864330.287936717272 1 60324.178940135 2024-01-15T04:17:40.427675+00:00 19994330.288144219667 27870000.000050734729 262864330.288191258907 1 60324.178951706 2024-01-15T04:17:41.427406+00:00 19994330.287953257561 27869999.999975837767 262864330.287925392389 1 60324.178963253 2024-01-15T04:17:42.425039+00:00 19994330.288204152137 27869999.999968763441 262864330.288169234991 1 60324.178974916 2024-01-15T04:17:43.432725+00:00 19994330.287789586931 27869999.999983713031 262864330.287769615650 1 60324.178986476 2024-01-15T04:17:44.431509+00:00 19994330.288023684174 27869999.999962907284 262864330.287982881069 1 60324.178998053 2024-01-15T04:17:45.431756+00:00 19994330.288002964109 27869999.999946709722 262864330.287945985794 1 60324.179009574 2024-01-15T04:17:46.427147+00:00 19994330.287867296487 27870000.000039815903 262864330.287903428078 1 60324.179021107 2024-01-15T04:17:47.423678+00:00 19994330.287835154682 27869999.999988090247 262864330.287819534540 1 60324.179032682 2024-01-15T04:17:48.423684+00:00 19994330.288269843906 27870000.000002030283 262864330.288268178701 1 60324.179044338 2024-01-15T04:17:49.430778+00:00 19994330.287736315280 27869999.999971926212 262864330.287704557180 1 60324.179055852 2024-01-15T04:17:50.425627+00:00 19994330.287895571440 27870000.000061761588 262864330.287953615189 1 60324.179067511 2024-01-15T04:17:51.432949+00:00 19994330.288103021681 27869999.999979995191 262864330.288079321384 1 60324.179079040 2024-01-15T04:17:52.429105+00:00 19994330.288034249097 27870000.000032283366 262864330.288062840700 1 60324.179090701 2024-01-15T04:17:53.436591+00:00 19994330.288018550724 27870000.000022932887 262864330.288037806749 1 60324.179102300 2024-01-15T04:17:54.438688+00:00 19994330.287986055017 27869999.999993458390 262864330.287975788116 1 60324.179113670 2024-01-15T04:17:55.421130+00:00 19994330.288095299155 27869999.999964918941 262864330.288056522608 1 60324.179125289 2024-01-15T04:17:56.425009+00:00 19994330.287886071950 27869999.999969795346 262864330.287852168083 1 60324.179136959 2024-01-15T04:17:57.433246+00:00 19994330.288037952036 27870000.000023577362 262864330.288057833910 1 60324.179148599 2024-01-15T04:17:58.438897+00:00 19994330.287777345628 27870000.000002589077 262864330.287776231766 1 60324.179160160 2024-01-15T04:17:59.437777+00:00 19994330.288187630475 27869999.999961059541 262864330.288144975901 1 60324.179171836 2024-01-15T04:18:00.446611+00:00 19994330.287820201367 27870000.000032231212 262864330.287848740816 1 60324.179183420 2024-01-15T04:18:01.447495+00:00 19994330.287989486009 27870000.000036507845 262864330.288022309542 1 60324.179194757 2024-01-15T04:18:02.426982+00:00 19994330.288070615381 27869999.999979075044 262864330.288046002388 1 60324.179206295 2024-01-15T04:18:03.423914+00:00 19994330.287867438048 27869999.999951593578 262864330.287815332413 1 60324.179217922 2024-01-15T04:18:04.428406+00:00 19994330.288098387420 27869999.999973390251 262864330.288068085909 1 60324.179229556 2024-01-15T04:18:05.433645+00:00 19994330.287904728204 27869999.999966699630 262864330.287867754698 1 60324.179241049 2024-01-15T04:18:06.426621+00:00 19994330.288042470813 27869999.999976743013 262864330.288015544415 1 60324.179252598 2024-01-15T04:18:07.424501+00:00 19994330.287902105600 27869999.999954726547 262864330.287853151560 1 60324.179264171 2024-01-15T04:18:08.424343+00:00 19994330.287816319615 27869999.999970629811 262864330.287783235312 1 60324.179275719 2024-01-15T04:18:09.422127+00:00 19994330.288039956242 27869999.999987781048 262864330.288024038076 1 60324.179287389 2024-01-15T04:18:10.430428+00:00 19994330.287904951721 27869999.999988604337 262864330.287889868021 1 60324.179298916 2024-01-15T04:18:11.426373+00:00 19994330.287982843816 27869999.999995388091 262864330.287974536419 1 60324.179310569 2024-01-15T04:18:12.433137+00:00 19994330.287837103009 27870000.000024951994 262864330.287858366966 1 60324.179321991 2024-01-15T04:18:13.420064+00:00 19994330.287970580161 27870000.000041939318 262864330.288008809090 1 60324.179333615 2024-01-15T04:18:14.424326+00:00 19994330.288019150496 27870000.000047430396 262864330.288062900305 1 60324.179345265 2024-01-15T04:18:15.430906+00:00 19994330.287912786007 27869999.999923184514 262864330.287832260132 1 60324.179356826 2024-01-15T04:18:16.429704+00:00 19994330.288325559348 27869999.999953161925 262864330.288275003433 1 60324.179368338 2024-01-15T04:18:17.424347+00:00 19994330.287613146007 27870000.000017669052 262864330.287627130747 1 60324.179380008 2024-01-15T04:18:18.432727+00:00 19994330.288097877055 27869999.999961294234 262864330.288055479527 1 60324.179391442 2024-01-15T04:18:19.420556+00:00 19994330.288027208298 27869999.999966565520 262864330.287990063429 1 60324.179403050 2024-01-15T04:18:20.423536+00:00 19994330.288024269044 27869999.999973062426 262864330.287993639708 1 60324.179414625 2024-01-15T04:18:21.423613+00:00 19994330.287964675575 27870000.000064812601 262864330.288025796413 1 60324.179426206 2024-01-15T04:18:22.424190+00:00 19994330.288059063256 27870000.000007469207 262864330.288062840700 1 60324.179437745 2024-01-15T04:18:23.421163+00:00 19994330.288096304983 27870000.000025477260 262864330.288118094206 1 60324.179449321 2024-01-15T04:18:24.421334+00:00 19994330.287874113768 27870000.000016529113 262864330.287886947393 1 60324.179460958 2024-01-15T04:18:25.426795+00:00 19994330.287945926189 27869999.999981477857 262864330.287923693657 1 60324.179472466 2024-01-15T04:18:26.421049+00:00 19994330.287927933037 27869999.999982908368 262864330.287907123566 1 60324.179484038 2024-01-15T04:18:27.420904+00:00 19994330.288008455187 27869999.999954603612 262864330.287959367037 1 60324.179495675 2024-01-15T04:18:28.426288+00:00 19994330.288210336119 27869999.999935217202 262864330.288141846657 1 60324.179507195 2024-01-15T04:18:29.421654+00:00 19994330.287732280791 27869999.999939873815 262864330.287668436766 1 60324.179518767 2024-01-15T04:18:30.421486+00:00 19994330.287752784789 27869999.999996952713 262864330.287746042013 1 60324.179530341 2024-01-15T04:18:31.421459+00:00 19994330.287915568799 27869999.999995425344 262864330.287907272577 1 60324.179542010 2024-01-15T04:18:32.429620+00:00 19994330.287889499217 27870000.000062707812 262864330.287948518991 1 60324.179553523 2024-01-15T04:18:33.424350+00:00 19994330.287981487811 27870000.000027138740 262864330.288004934788 1 60324.179565368 2024-01-15T04:18:34.447762+00:00 19994330.287917368114 27870000.000075235963 262864330.287988901138 1 60324.179576674 2024-01-15T04:18:35.424576+00:00 19994330.288070663810 27870000.000005416572 262864330.288072407246 1 60324.179588256 2024-01-15T04:18:36.425354+00:00 19994330.287996511906 27869999.999970339239 262864330.287963151932 1 60324.179599782 2024-01-15T04:18:37.421157+00:00 19994330.288090296090 27870000.000011611730 262864330.288098216057 1 60324.179611356 2024-01-15T04:18:38.421165+00:00 19994330.287800952792 27869999.999972462654 262864330.287769734859 1 60324.179622946 2024-01-15T04:18:39.422584+00:00 19994330.287850234658 27869999.999993272126 262864330.287839800119 1 60324.179634491 2024-01-15T04:18:40.420050+00:00 19994330.288021791726 27869999.999979011714 262864330.287997126579 1 60324.179646110 2024-01-15T04:18:41.423919+00:00 19994330.287933588028 27869999.999975286424 262864330.287905186415 1 60324.179657650 2024-01-15T04:18:42.420941+00:00 19994330.288015775383 27870000.000031013042 262864330.288043111563 1 60324.179669327 2024-01-15T04:18:43.429867+00:00 19994330.287877358496 27870000.000055916607 262864330.287929564714 1 60324.179680951 2024-01-15T04:18:44.434165+00:00 19994330.288128070533 27870000.000036705285 262864330.288161098957 1 60324.179692534 2024-01-15T04:18:45.434957+00:00 19994330.287816289812 27870000.000026311725 262864330.287838906050 1 60324.179704131 2024-01-15T04:18:46.436925+00:00 19994330.288104321808 27870000.000004254282 262864330.288104891777 1 60324.179715596 2024-01-15T04:18:47.427502+00:00 19994330.287949349731 27869999.999992832541 262864330.287938505411 1 60324.179727374 2024-01-15T04:18:48.445103+00:00 19994330.288127135485 27869999.999982345849 262864330.288105785847 1 60324.179738706 2024-01-15T04:18:49.424174+00:00 19994330.288002077490 27869999.999981518835 262864330.287979900837 1 60324.179750307 2024-01-15T04:18:50.426579+00:00 19994330.288154486567 27869999.999979261309 262864330.288130044937 1 60324.179762097 2024-01-15T04:18:51.445141+00:00 19994330.287896566093 27869999.999982696027 262864330.287875562906 1 60324.179773524 2024-01-15T04:18:52.432493+00:00 19994330.288010325283 27870000.000024680048 262864330.288031309843 1 60324.179785041 2024-01-15T04:18:53.427573+00:00 19994330.287768270820 27870000.000025715679 262864330.287790298462 1 60324.179796579 2024-01-15T04:18:54.424424+00:00 19994330.288133013994 27870000.000023975968 262864330.288153290749 1 60324.179808489 2024-01-15T04:18:55.453443+00:00 19994330.288101036102 27870000.000012785196 262864330.288110136986 1 60324.179819815 2024-01-15T04:18:56.432015+00:00 19994330.288085959852 27870000.000006359071 262864330.288088619709 1 60324.179831405 2024-01-15T04:18:57.433408+00:00 19994330.288238562644 27870000.000013090670 262864330.288247942924 1 60324.179843037 2024-01-15T04:18:58.438419+00:00 19994330.287821803242 27869999.999994549900 262864330.287812650204 1 60324.179854453 2024-01-15T04:18:59.424717+00:00 19994330.287991460413 27869999.999978747219 262864330.287966519594 1 60324.179866041 2024-01-15T04:19:00.425912+00:00 19994330.288092806935 27870000.000005360693 262864330.288094460964 1 60324.179877592 2024-01-15T04:19:01.423922+00:00 19994330.287701252848 27869999.999983284622 262864330.287680834532 1 60324.179889176 2024-01-15T04:19:02.424789+00:00 19994330.288128428161 27869999.999991841614 262864330.288116574287 1 60324.179900693 2024-01-15T04:19:03.419867+00:00 19994330.288024149835 27870000.000042419881 262864330.288062870502 1 60324.179912314 2024-01-15T04:19:04.423939+00:00 19994330.288140639663 27870000.000035818666 262864330.288172781467 1 60324.179923852 2024-01-15T04:19:05.420769+00:00 19994330.288038533181 27870000.000067286193 262864330.288102120161 1 60324.179935485 2024-01-15T04:19:06.425920+00:00 19994330.287905570120 27870000.000089690089 262864330.287991583347 1 60324.179946988 2024-01-15T04:19:07.419736+00:00 19994330.287976600230 27870000.000037964433 262864330.288010865450 1 60324.179958565 2024-01-15T04:19:08.420011+00:00 19994330.287797220051 27870000.000012252480 262864330.287805765867 1 60324.179970140 2024-01-15T04:19:09.420111+00:00 19994330.288047730923 27870000.000010173768 262864330.288054198027 1 60324.179981709 2024-01-15T04:19:10.419720+00:00 19994330.287848785520 27869999.999979738146 262864330.287824809551 1 60324.179993317 2024-01-15T04:19:11.422635+00:00 19994330.288108158857 27869999.999986696988 262864330.288091182709 1 60324.180004913 2024-01-15T04:19:12.424527+00:00 19994330.287959866226 27870000.000009067357 262864330.287965238094 1 60324.180016718 2024-01-15T04:19:13.444444+00:00 19994330.288067039102 27869999.999974716455 262864330.288038074970 1 60324.180028115 2024-01-15T04:19:14.429146+00:00 19994330.287952620536 27869999.999929737300 262864330.287878662348 1 60324.180039753 2024-01-15T04:19:15.434629+00:00 19994330.288089871407 27870000.000008326024 262864330.288094490767 1 60324.180051208 2024-01-15T04:19:16.424384+00:00 19994330.287661347538 27869999.999990168959 262864330.287647813559 1 60324.180062825 2024-01-15T04:19:17.428069+00:00 19994330.287993188947 27869999.999991618097 262864330.287981122732 1 60324.180074386 2024-01-15T04:19:18.426979+00:00 19994330.288090646267 27870000.000003602356 262864330.288090556860 1 60324.180085958 2024-01-15T04:19:19.426741+00:00 19994330.287898596376 27869999.999979902059 262864330.287874817848 1 60324.180097572 2024-01-15T04:19:20.430192+00:00 19994330.288016427308 27870000.000019501895 262864330.288032233715 1 60324.180109182 2024-01-15T04:19:21.433321+00:00 19994330.288061626256 27870000.000014074147 262864330.288071990013 1 60324.180120698 2024-01-15T04:19:22.428326+00:00 19994330.288107156754 27870000.000018805265 262864330.288122266531 1 60324.180132373 2024-01-15T04:19:23.437037+00:00 19994330.287926610559 27870000.000001285225 262864330.287924200296 1 60324.180144086 2024-01-15T04:19:24.448967+00:00 19994330.287857912481 27869999.999895110726 262864330.287749320269 1 60324.180155554 2024-01-15T04:19:25.439834+00:00 19994330.288031097502 27870000.000021815300 262864330.288049221039 1 60324.180167086 2024-01-15T04:19:26.436290+00:00 19994330.288154736161 27869999.999993573874 262864330.288144588470 1 60324.180178661 2024-01-15T04:19:27.436308+00:00 19994330.287720736116 27870000.000026293099 262864330.287743330002 1 60324.180190242 2024-01-15T04:19:28.436933+00:00 19994330.288151636720 27870000.000019326806 262864330.288167238235 1 60324.180201711 2024-01-15T04:19:29.427787+00:00 19994330.287741627544 27870000.000051882118 262864330.287789821625 1 60324.180213324 2024-01-15T04:19:30.431199+00:00 19994330.287874463946 27870000.000035610050 262864330.287906378508 1 60324.180224883 2024-01-15T04:19:31.429891+00:00 19994330.288110293448 27870000.000040333718 262864330.288146913052 1 60324.180236454 2024-01-15T04:19:32.429647+00:00 19994330.288033623248 27869999.999974098057 262864330.288004040718 1 60324.180248062 2024-01-15T04:19:33.432550+00:00 19994330.287852905691 27869999.999998215586 262864330.287847429514 1 60324.180259618 2024-01-15T04:19:34.430950+00:00 19994330.288028698415 27869999.999928556383 262864330.287953555584 1 60324.180271255 2024-01-15T04:19:35.436431+00:00 19994330.287901751697 27870000.000000387430 262864330.287898451090 1 60324.180282728 2024-01-15T04:19:36.427688+00:00 19994330.287933804095 27869999.999998494983 262864330.287928611040 1 60324.180294236 2024-01-15T04:19:37.421981+00:00 19994330.287917081267 27869999.999999139458 262864330.287912517786 1 60324.180305925 2024-01-15T04:19:38.431914+00:00 19994330.287940848619 27870000.000051539391 262864330.287988692522 1 60324.180317517 2024-01-15T04:19:39.433487+00:00 19994330.287931118160 27869999.999997891486 262864330.287925302982 1 60324.180329101 2024-01-15T04:19:40.434293+00:00 19994330.287977512926 27870000.000077091157 262864330.288050919771 1 60324.180340726 2024-01-15T04:19:41.438700+00:00 19994330.288086589426 27870000.000025335699 262864330.288108229637 1 60324.180352345 2024-01-15T04:19:42.442600+00:00 19994330.287899624556 27869999.999987978488 262864330.287883907557 1 60324.180363696 2024-01-15T04:19:43.423318+00:00 19994330.288299046457 27869999.999981690198 262864330.288277059793 1 60324.180375253 2024-01-15T04:19:44.421869+00:00 19994330.287765767425 27869999.999959118664 262864330.287721186876 1 60324.180386879 2024-01-15T04:19:45.426291+00:00 19994330.287940196693 27869999.999938946217 262864330.287875443697 1 60324.180398573 2024-01-15T04:19:46.436684+00:00 19994330.288144111633 27870000.000006448478 262864330.288146853447 1 60324.180409995 2024-01-15T04:19:47.423612+00:00 19994330.287957243621 27869999.999999776483 262864330.287953317165 1 60324.180421645 2024-01-15T04:19:48.430128+00:00 19994330.287941265851 27869999.999965455383 262864330.287903040648 1 60324.180433198 2024-01-15T04:19:49.428297+00:00 19994330.288241080940 27870000.000045813620 262864330.288283199072 1 60324.180444799 2024-01-15T04:19:50.430650+00:00 19994330.287779886276 27870000.000058937818 262864330.287835150957 1 60324.180456342 2024-01-15T04:19:51.427966+00:00 19994330.288101531565 27870000.000013202429 262864330.288111031055 1 60324.180467899 2024-01-15T04:19:52.426449+00:00 19994330.287938587368 27870000.000020828098 262864330.287955731153 1 60324.180479462 2024-01-15T04:19:53.425540+00:00 19994330.288059931248 27869999.999979320914 262864330.288035541773 1 60324.180491089 2024-01-15T04:19:54.430133+00:00 19994330.287818647921 27870000.000050902367 262864330.287865847349 1 60324.180502705 2024-01-15T04:19:55.433729+00:00 19994330.287739511579 27869999.999944526702 262864330.287680357695 1 60324.180514227 2024-01-15T04:19:56.429199+00:00 19994330.287983644754 27869999.999978128821 262864330.287958085537 1 60324.180525774 2024-01-15T04:19:57.426834+00:00 19994330.288224145770 27870000.000024657696 262864330.288245081902 1 60324.180537498 2024-01-15T04:19:58.439814+00:00 19994330.287629708648 27870000.000013023615 262864330.287639021873 1 60324.180548950 2024-01-15T04:19:59.429234+00:00 19994330.287686869502 27869999.999999471009 262864330.287682652473 1 60324.180560576 2024-01-15T04:20:00.433769+00:00 19994330.288295675069 27870000.000052161515 262864330.288344144821 1 60324.180572025 2024-01-15T04:20:01.423002+00:00 19994330.288053039461 27870000.000024292618 262864330.288073629141 1 60324.180583801 2024-01-15T04:20:02.440440+00:00 19994330.288064364344 27869999.999939247966 262864330.287999927998 1 60324.180595241 2024-01-15T04:20:03.428847+00:00 19994330.287879429758 27870000.000075709075 262864330.287951439619 1 60324.180606956 2024-01-15T04:20:04.440945+00:00 19994330.287970259786 27869999.999950837344 262864330.287917375565 1 60324.180618423 2024-01-15T04:20:05.431742+00:00 19994330.288023658097 27869999.999984372407 262864330.288004338741 1 60324.180629909 2024-01-15T04:20:06.424114+00:00 19994330.287923227996 27869999.999965459108 262864330.287884980440 1 60324.180641497 2024-01-15T04:20:07.425331+00:00 19994330.287961542606 27869999.999980743974 262864330.287938594818 1 60324.180653073 2024-01-15T04:20:08.425532+00:00 19994330.288243617862 27869999.999977059662 262864330.288216978312 1 60324.180664641 2024-01-15T04:20:09.424961+00:00 19994330.287714764476 27869999.999958530068 262864330.287669599056 1 60324.180676248 2024-01-15T04:20:10.427855+00:00 19994330.288318246603 27870000.000024817884 262864330.288339376450 1 60324.180687801 2024-01-15T04:20:11.426020+00:00 19994330.288021519780 27870000.000019807369 262864330.288037657738 1 60324.180699349 2024-01-15T04:20:12.423768+00:00 19994330.288113296032 27870000.000047419220 262864330.288157016039 1 60324.180710937 2024-01-15T04:20:13.424930+00:00 19994330.287945285439 27870000.000077694654 262864330.288019299507 1 60324.180722497 2024-01-15T04:20:14.423728+00:00 19994330.287988018245 27870000.000054322183 262864330.288038641214 1 60324.180734025 2024-01-15T04:20:15.419784+00:00 19994330.287671294063 27870000.000020343810 262864330.287687957287 1 60324.180745631 2024-01-15T04:20:16.422539+00:00 19994330.288068097085 27869999.999996397644 262864330.288060784340 1 60324.180757224 2024-01-15T04:20:17.424174+00:00 19994330.287950854748 27869999.999996636063 262864330.287943780422 1 60324.180768759 2024-01-15T04:20:18.420812+00:00 19994330.287992380559 27869999.999886848032 262864330.287875533104 1 60324.180780385 2024-01-15T04:20:19.425218+00:00 19994330.288024008274 27869999.999983731657 262864330.288004040718 1 60324.180791999 2024-01-15T04:20:20.428726+00:00 19994330.287832088768 27869999.999935586005 262864330.287763983011 1 60324.180803508 2024-01-15T04:20:21.423129+00:00 19994330.287994161248 27870000.000030532479 262864330.288020968437 1 60324.180815095 2024-01-15T04:20:22.424166+00:00 19994330.288146451116 27870000.000007472932 262864330.288150250912 1 60324.180826687 2024-01-15T04:20:23.425800+00:00 19994330.288059771061 27870000.000050764531 262864330.288106828928 1 60324.180838198 2024-01-15T04:20:24.420317+00:00 19994330.288102202117 27870000.000051781535 262864330.288150310516 1 60324.180849930 2024-01-15T04:20:25.433990+00:00 19994330.288017168641 27869999.999969437718 262864330.287982881069 1 60324.180861434 2024-01-15T04:20:26.427947+00:00 19994330.287863932550 27869999.999978631735 262864330.287838876247 1 60324.180872951 2024-01-15T04:20:27.422995+00:00 19994330.288095828146 27869999.999968618155 262864330.288060754538 1 60324.180884483 2024-01-15T04:20:28.419363+00:00 19994330.287999771535 27869999.999951899052 262864330.287947982550 1 60324.180896064 2024-01-15T04:20:29.419901+00:00 19994330.287980504334 27869999.999976392835 262864330.287953197956 1 60324.180907644 2024-01-15T04:20:30.420495+00:00 19994330.288199216127 27869999.999984007329 262864330.288179516792 1 60324.180919233 2024-01-15T04:20:31.421740+00:00 19994330.288072302938 27869999.999965712428 262864330.288034319878 1 60324.180930817 2024-01-15T04:20:32.422607+00:00 19994330.287634849548 27870000.000032339245 262864330.287663489580 1 60324.180942360 2024-01-15T04:20:33.419907+00:00 19994330.287970654666 27869999.999999962747 262864330.287966936827 1 60324.180954000 2024-01-15T04:20:34.425549+00:00 19994330.287849199027 27870000.000023785979 262864330.287869274616 1 60324.180965570 2024-01-15T04:20:35.425231+00:00 19994330.287915166467 27869999.999996207654 262864330.287907689810 1 60324.180977093 2024-01-15T04:20:36.420829+00:00 19994330.288062125444 27870000.000030327588 262864330.288088768721 1 60324.180988697 2024-01-15T04:20:37.423443+00:00 19994330.288241140544 27869999.999963503331 262864330.288200944662 1 60324.181000258 2024-01-15T04:20:38.422326+00:00 19994330.287962775677 27870000.000013731420 262864330.287972807884 1 60324.181011856 2024-01-15T04:20:39.424323+00:00 19994330.287780836225 27869999.999951008707 262864330.287728130817 1 60324.181023433 2024-01-15T04:20:40.424633+00:00 19994330.287778325379 27869999.999997511506 262864330.287772119045 1 60324.181034941 2024-01-15T04:20:41.418926+00:00 19994330.288149211556 27869999.999992970377 262864330.288138478994 1 60324.181046541 2024-01-15T04:20:42.421165+00:00 19994330.287856068462 27869999.999957483262 262864330.287809848785 1 60324.181058233 2024-01-15T04:20:43.431308+00:00 19994330.288027640432 27870000.000033684075 262864330.288057625294 1 60324.181069928 2024-01-15T04:20:44.441749+00:00 19994330.287916637957 27870000.000038940459 262864330.287951886654 1 60324.181081344 2024-01-15T04:20:45.428156+00:00 19994330.287911403924 27870000.000010054559 262864330.287917762995 1 60324.181092885 2024-01-15T04:20:46.425295+00:00 19994330.287875927985 27870000.000035196543 262864330.287907421589 1 60324.181104637 2024-01-15T04:20:47.440594+00:00 19994330.287929005921 27869999.999967273325 262864330.287892580032 1 60324.181116076 2024-01-15T04:20:48.429006+00:00 19994330.287886474282 27869999.999972540885 262864330.287855327129 1 60324.181127628 2024-01-15T04:20:49.427099+00:00 19994330.288081251085 27869999.999957446009 262864330.288035005331 1 60324.181139224 2024-01-15T04:20:50.428994+00:00 19994330.287808164954 27870000.000007838011 262864330.287812292576 1 60324.181151047 2024-01-15T04:20:51.450501+00:00 19994330.288262642920 27869999.999958924949 262864330.288217872381 1 60324.181162382 2024-01-15T04:20:52.429787+00:00 19994330.287878096104 27869999.999969057739 262864330.287843465805 1 60324.181173882 2024-01-15T04:20:53.423431+00:00 19994330.288017913699 27869999.999971669167 262864330.287985861301 1 60324.181185499 2024-01-15T04:20:54.427078+00:00 19994330.287772279233 27870000.000023629516 262864330.287792205811 1 60324.181197036 2024-01-15T04:20:55.423898+00:00 19994330.288231976330 27870000.000040553510 262864330.288268834352 1 60324.181208617 2024-01-15T04:20:56.424511+00:00 19994330.288039632142 27870000.000026233494 262864330.288062155247 1 60324.181220156 2024-01-15T04:20:57.421445+00:00 19994330.288066674024 27870000.000048656017 262864330.288111656904 1 60324.181231732 2024-01-15T04:20:58.421631+00:00 19994330.287920262665 27870000.000018052757 262864330.287934631109 1 60324.181243286 2024-01-15T04:20:59.419858+00:00 19994330.287957318127 27869999.999979931861 262864330.287933558226 1 60324.181254897 2024-01-15T04:21:00.423073+00:00 19994330.287723150104 27869999.999972883612 262864330.287692338228 1 60324.181266448 2024-01-15T04:21:01.421130+00:00 19994330.288028102368 27870000.000027585775 262864330.288051992655 1 60324.181278146 2024-01-15T04:21:02.431810+00:00 19994330.287884313613 27869999.999944698066 262864330.287825316191 1 60324.181289647 2024-01-15T04:21:03.425493+00:00 19994330.287948630750 27869999.999976005405 262864330.287920951843 1 60324.181301174 2024-01-15T04:21:04.421466+00:00 19994330.287925478071 27870000.000011082739 262864330.287932872772 1 60324.181312758 2024-01-15T04:21:05.422231+00:00 19994330.287838518620 27869999.999989878386 262864330.287824690342 1 60324.181324355 2024-01-15T04:21:06.424293+00:00 19994330.288011666387 27870000.000046174973 262864330.288054138422 1 60324.181335935 2024-01-15T04:21:07.424781+00:00 19994330.287975795567 27870000.000012028962 262864330.287984132767 1 60324.181347469 2024-01-15T04:21:08.421304+00:00 19994330.288028411567 27869999.999996166676 262864330.288020879030 1 60324.181359089 2024-01-15T04:21:09.425278+00:00 19994330.288065653294 27870000.000027138740 262864330.288089096546 1 60324.181370759 2024-01-15T04:21:10.433624+00:00 19994330.287882238626 27869999.999957613647 262864330.287836164236 1 60324.181382261 2024-01-15T04:21:11.427362+00:00 19994330.287985466421 27869999.999985281378 262864330.287967056036 1 60324.181393793 2024-01-15T04:21:12.423752+00:00 19994330.287915617228 27869999.999989002943 262864330.287900924683 1 60324.181405326 2024-01-15T04:21:13.420186+00:00 19994330.288023579866 27869999.999983757734 262864330.288003653288 1 60324.181416940 2024-01-15T04:21:14.423630+00:00 19994330.287762861699 27869999.999978132546 262864330.287737280130 1 60324.181428519 2024-01-15T04:21:15.424067+00:00 19994330.288071159273 27869999.999997902662 262864330.288065373898 1 60324.181440106 2024-01-15T04:21:16.425180+00:00 19994330.288088761270 27870000.000022016466 262864330.288107097149 1 60324.181451853 2024-01-15T04:21:17.440108+00:00 19994330.287846494466 27870000.000050041825 262864330.287892848253 1 60324.181463263 2024-01-15T04:21:18.425881+00:00 19994330.287754375488 27869999.999998595566 262864330.287749290466 1 60324.181474874 2024-01-15T04:21:19.429097+00:00 19994330.288263197988 27870000.000012196600 262864330.288271695375 1 60324.181486460 2024-01-15T04:21:20.430181+00:00 19994330.287664204836 27870000.000000305474 262864330.287660807371 1 60324.181498033 2024-01-15T04:21:21.430030+00:00 19994330.288314580917 27870000.000008046627 262864330.288318932056 1 60324.181509615 2024-01-15T04:21:22.430748+00:00 19994330.288006868213 27870000.000014245510 262864330.288017421961 1 60324.181521323 2024-01-15T04:21:23.442287+00:00 19994330.287928111851 27869999.999952290207 262864330.287876695395 1 60324.181532795 2024-01-15T04:21:24.433459+00:00 19994330.287919532508 27869999.999980021268 262864330.287895858288 1 60324.181544319 2024-01-15T04:21:25.429121+00:00 19994330.288141559809 27870000.000007499009 262864330.288145363331 1 60324.181555864 2024-01-15T04:21:26.426650+00:00 19994330.288026865572 27870000.000016786158 262864330.288039952517 1 60324.181567599 2024-01-15T04:21:27.440539+00:00 19994330.288108505309 27870000.000031005591 262864330.288135796785 1 60324.181579159 2024-01-15T04:21:28.439304+00:00 19994330.287939433008 27869999.999987632036 262864330.287923365831 1 60324.181590627 2024-01-15T04:21:29.430213+00:00 19994330.287968259305 27869999.999993417412 262864330.287957966328 1 60324.181602105 2024-01-15T04:21:30.421900+00:00 19994330.287984780967 27870000.000021446496 262864330.288002550602 1 60324.181613902 2024-01-15T04:21:31.441116+00:00 19994330.287582509220 27869999.999987639487 262864330.287566453218 1 60324.181625233 2024-01-15T04:21:32.420161+00:00 19994330.288126759231 27869999.999973341823 262864330.288096427917 1 60324.181636831 2024-01-15T04:21:33.422206+00:00 19994330.287988714874 27869999.999979712069 262864330.287964731455 1 60324.181648576 2024-01-15T04:21:34.436956+00:00 19994330.287834957242 27869999.999935943633 262864330.287767231464 1 60324.181660195 2024-01-15T04:21:35.440861+00:00 19994330.288086798042 27869999.999989710748 262864330.288072824478 1 60324.181671669 2024-01-15T04:21:36.432158+00:00 19994330.287832256407 27869999.999930255115 262864330.287758827209 1 60324.181683127 2024-01-15T04:21:37.422177+00:00 19994330.288074254990 27870000.000002935529 262864330.288073480129 1 60324.181694858 2024-01-15T04:21:38.435689+00:00 19994330.287879675627 27870000.000060748309 262864330.287936717272 1 60324.181706534 2024-01-15T04:21:39.444517+00:00 19994330.288052335382 27870000.000008910894 262864330.288057565689 1 60324.181717991 2024-01-15T04:21:40.434435+00:00 19994330.288085125387 27869999.999997738749 262864330.288079172373 1 60324.181729530 2024-01-15T04:21:41.431427+00:00 19994330.288011997938 27870000.000027779490 262864330.288036078215 1 60324.181741143 2024-01-15T04:21:42.434745+00:00 19994330.288309309632 27869999.999956969172 262864330.288262575865 1 60324.181752665 2024-01-15T04:21:43.430231+00:00 19994330.287886280566 27870000.000006176531 262864330.287888765335 1 60324.181764388 2024-01-15T04:21:44.443119+00:00 19994330.288165889680 27870000.000015102327 262864330.288177311420 1 60324.181775853 2024-01-15T04:21:45.433719+00:00 19994330.287961691618 27869999.999977294356 262864330.287935286760 1 60324.181787370 2024-01-15T04:21:46.428725+00:00 19994330.288133393973 27869999.999931927770 262864330.288061618805 1 60324.181799005 2024-01-15T04:21:47.434012+00:00 19994330.288100887090 27869999.999983213842 262864330.288080424070 1 60324.181810623 2024-01-15T04:21:48.437798+00:00 19994330.287842642516 27870000.000015243888 262864330.287854194641 1 60324.181822091 2024-01-15T04:21:49.428702+00:00 19994330.287984833121 27869999.999994721264 262864330.287975847721 1 60324.181833593 2024-01-15T04:21:50.422449+00:00 19994330.288048382849 27869999.999997977167 262864330.288042664528 1 60324.181845181 2024-01-15T04:21:51.423625+00:00 19994330.287959396839 27870000.000051006675 262864330.288006722927 1 60324.181856762 2024-01-15T04:21:52.424264+00:00 19994330.288000591099 27870000.000031281263 262864330.288028180599 1 60324.181868445 2024-01-15T04:21:53.433679+00:00 19994330.288293037564 27870000.000011395663 262864330.288300722837 1 60324.181879968 2024-01-15T04:21:54.429273+00:00 19994330.287994246930 27870000.000021979213 262864330.288012534380 1 60324.181891567 2024-01-15T04:21:55.431419+00:00 19994330.287939146161 27870000.000009089708 262864330.287944555283 1 60324.181903101 2024-01-15T04:21:56.427937+00:00 19994330.287697751075 27869999.999956510961 262864330.287650585175 1 60324.181914842 2024-01-15T04:21:57.442346+00:00 19994330.287995234132 27869999.999987062067 262864330.287978589535 1 60324.181926290 2024-01-15T04:21:58.431432+00:00 19994330.287896506488 27869999.999977760017 262864330.287870585918 1 60324.181937784 2024-01-15T04:21:59.424565+00:00 19994330.287988994271 27870000.000053804368 262864330.288039088249 1 60324.181949394 2024-01-15T04:22:00.427632+00:00 19994330.287901610136 27870000.000023756176 262864330.287921667099 1 60324.181961148 2024-01-15T04:22:01.443177+00:00 19994330.288198865950 27870000.000032790005 262864330.288227945566 1 60324.181972574 2024-01-15T04:22:02.430405+00:00 19994330.287900060415 27869999.999974761158 262864330.287871122360 1 60324.181984108 2024-01-15T04:22:03.426908+00:00 19994330.288005862385 27870000.000041548163 262864330.288043707609 1 60324.181995706 2024-01-15T04:22:04.429012+00:00 19994330.288041852415 27870000.000009715557 262864330.288047879934 1 60324.182007302 2024-01-15T04:22:05.430852+00:00 19994330.288039118052 27869999.999994594604 262864330.288030028343 1 60324.182018815 2024-01-15T04:22:06.425634+00:00 19994330.287691045552 27869999.999945424497 262864330.287632793188 1 60324.182030393 2024-01-15T04:22:07.425960+00:00 19994330.287777408957 27869999.999980658293 262864330.287754356861 1 60324.182042001 2024-01-15T04:22:08.428915+00:00 19994330.288071975112 27869999.999956086278 262864330.288024365902 1 60324.182053567 2024-01-15T04:22:09.428212+00:00 19994330.287816260010 27869999.999987252057 262864330.287799805403 1 60324.182065110 2024-01-15T04:22:10.425458+00:00 19994330.287984393537 27869999.999993812293 262864330.287974506617 1 60324.182076789 2024-01-15T04:22:11.434629+00:00 19994330.287891816348 27870000.000077817589 262864330.287965923548 1 60324.182088327 2024-01-15T04:22:12.431415+00:00 19994330.287917256355 27870000.000070143491 262864330.287983715534 1 60324.182099862 2024-01-15T04:22:13.428080+00:00 19994330.287954915315 27869999.999996419996 262864330.287947654724 1 60324.182111394 2024-01-15T04:22:14.424451+00:00 19994330.288122456521 27870000.000015467405 262864330.288134217262 1 60324.182122946 2024-01-15T04:22:15.422528+00:00 19994330.287875417620 27869999.999931652099 262864330.287803381681 1 60324.182134512 2024-01-15T04:22:16.421807+00:00 19994330.287866450846 27869999.999942332506 262864330.287805080414 1 60324.182146078 2024-01-15T04:22:17.421154+00:00 19994330.288034893572 27870000.000000342727 262864330.288031548262 1 60324.182157734 2024-01-15T04:22:18.428239+00:00 19994330.288054168224 27869999.999967228621 262864330.288017690182 1 60324.182169247 2024-01-15T04:22:19.422987+00:00 19994330.287860825658 27869999.999993812293 262864330.287850916386 1 60324.182180795 2024-01-15T04:22:20.420666+00:00 19994330.288061138242 27870000.000035200268 262864330.288092643023 1 60324.182192371 2024-01-15T04:22:21.420886+00:00 19994330.288255847991 27870000.000041596591 262864330.288293749094 1 60324.182204011 2024-01-15T04:22:22.426568+00:00 19994330.287795033306 27870000.000011619180 262864330.287802964449 1 60324.182215513 2024-01-15T04:22:23.420276+00:00 19994330.288069110364 27870000.000021412969 262864330.288086801767 1 60324.182227184 2024-01-15T04:22:24.428648+00:00 19994330.287878710777 27870000.000017717481 262864330.287892729044 1 60324.182238657 2024-01-15T04:22:25.419977+00:00 19994330.287941310555 27869999.999978467822 262864330.287916094065 1 60324.182250249 2024-01-15T04:22:26.421505+00:00 19994330.287796836346 27869999.999999698251 262864330.287792831659 1 60324.182261804 2024-01-15T04:22:27.419891+00:00 19994330.287979021668 27869999.999938141555 262864330.287913441658 1 60324.182273400 2024-01-15T04:22:28.421805+00:00 19994330.288152534515 27869999.999981172383 262864330.288130015135 1 60324.182284959 2024-01-15T04:22:29.420413+00:00 19994330.287924945354 27869999.999970950186 262864330.287892192602 1 60324.182296562 2024-01-15T04:22:30.422940+00:00 19994330.288000009954 27870000.000050801784 262864330.288047134876 1 60324.182308238 2024-01-15T04:22:31.431718+00:00 19994330.288111329079 27869999.999991897494 262864330.288099527359 1 60324.182319699 2024-01-15T04:22:32.422033+00:00 19994330.287764921784 27870000.000091813505 262864330.287853062153 1 60324.182331238 2024-01-15T04:22:33.418994+00:00 19994330.288065474480 27869999.999993585050 262864330.288055360317 1 60324.182342857 2024-01-15T04:22:34.422832+00:00 19994330.288009554148 27870000.000039227307 262864330.288045078516 1 60324.182354476 2024-01-15T04:22:35.426705+00:00 19994330.288120515645 27869999.999969467521 262864330.288086295128 1 60324.182365984 2024-01-15T04:22:36.421046+00:00 19994330.288048367947 27869999.999999918044 262864330.288044571877 1 60324.182377546 2024-01-15T04:22:37.419958+00:00 19994330.287884667516 27869999.999978184700 262864330.287859141827 1 60324.182389188 2024-01-15T04:22:38.425852+00:00 19994330.288002565503 27869999.999950207770 262864330.287949085236 1 60324.182400697 2024-01-15T04:22:39.420234+00:00 19994330.288289479911 27869999.999978486449 262864330.288264274597 1 60324.182412307 2024-01-15T04:22:40.423351+00:00 19994330.288076676428 27869999.999905388802 262864330.287978351116 1 60324.182423933 2024-01-15T04:22:41.427799+00:00 19994330.287883289158 27870000.000017177314 262864330.287896752357 1 60324.182435471 2024-01-15T04:22:42.424700+00:00 19994330.287916671485 27869999.999973636121 262864330.287886589766 1 60324.182447101 2024-01-15T04:22:43.429518+00:00 19994330.288161169738 27870000.000026836991 262864330.288184285164 1 60324.182458621 2024-01-15T04:22:44.424816+00:00 19994330.287916488945 27870000.000092536211 262864330.288005322218 1 60324.182470326 2024-01-15T04:22:45.436204+00:00 19994330.288019593805 27870000.000022228807 262864330.288038134575 1 60324.182481739 2024-01-15T04:22:46.422239+00:00 19994330.287948548794 27870000.000022724271 262864330.287967562675 1 60324.182493477 2024-01-15T04:22:47.436387+00:00 19994330.287907503545 27870000.000049583614 262864330.287953406572 1 60324.182504883 2024-01-15T04:22:48.421902+00:00 19994330.287890009582 27869999.999946407974 262864330.287832736969 1 60324.182516577 2024-01-15T04:22:49.432274+00:00 19994330.287872593850 27869999.999964296818 262864330.287833184004 1 60324.182528037 2024-01-15T04:22:50.422355+00:00 19994330.288159705698 27870000.000002648681 262864330.288158655167 1 60324.182539674 2024-01-15T04:22:51.427868+00:00 19994330.287824854255 27869999.999968077987 262864330.287789225578 1 60324.182551301 2024-01-15T04:22:52.432418+00:00 19994330.287939745933 27869999.999988965690 262864330.287925034761 1 60324.182562822 2024-01-15T04:22:53.427864+00:00 19994330.288047607988 27870000.000049218535 262864330.288093149662 1 60324.182574379 2024-01-15T04:22:54.426377+00:00 19994330.287908751518 27870000.000022329390 262864330.287927389145 1 60324.182585909 2024-01-15T04:22:55.422531+00:00 19994330.288094762713 27869999.999987646937 262864330.288078725338 1 60324.182597587 2024-01-15T04:22:56.431539+00:00 19994330.288108583540 27870000.000030077994 262864330.288134962320 1 60324.182609106 2024-01-15T04:22:57.426741+00:00 19994330.288017965853 27870000.000066485256 262864330.288080751896 1 60324.182620738 2024-01-15T04:22:58.431757+00:00 19994330.288050089031 27869999.999992027879 262864330.288038402796 1 60324.182632347 2024-01-15T04:22:59.434780+00:00 19994330.288108762354 27869999.999966137111 262864330.288071215153 1 60324.182643967 2024-01-15T04:23:00.438772+00:00 19994330.287997338921 27869999.999970234931 262864330.287963867188 1 60324.182655430 2024-01-15T04:23:01.429173+00:00 19994330.288029909134 27870000.000007852912 262864330.288034081459 1 60324.182666941 2024-01-15T04:23:02.423669+00:00 19994330.287771344185 27869999.999993234873 262864330.287760883570 1 60324.182678500 2024-01-15T04:23:03.422393+00:00 19994330.287999801338 27870000.000018682331 262864330.288014799356 1 60324.182690074 2024-01-15T04:23:04.422388+00:00 19994330.288183711469 27869999.999983001500 262864330.288163036108 1 60324.182701686 2024-01-15T04:23:05.425701+00:00 19994330.287703197449 27869999.999990813434 262864330.287690311670 1 60324.182713254 2024-01-15T04:23:06.425133+00:00 19994330.288056351244 27870000.000011522323 262864330.288064181805 1 60324.182724789 2024-01-15T04:23:07.421766+00:00 19994330.288022819906 27870000.000003915280 262864330.288023024797 1 60324.182736367 2024-01-15T04:23:08.422120+00:00 19994330.287962451577 27870000.000053733587 262864330.288012504578 1 60324.182747926 2024-01-15T04:23:09.420818+00:00 19994330.288230985403 27869999.999985434115 262864330.288212716579 1 60324.182759509 2024-01-15T04:23:10.421574+00:00 19994330.287818752229 27869999.999971661717 262864330.287786722183 1 60324.182771093 2024-01-15T04:23:11.422440+00:00 19994330.287879280746 27869999.999979048967 262864330.287854641676 1 60324.182782657 2024-01-15T04:23:12.421624+00:00 19994330.287759922445 27869999.999980814755 262864330.287737041712 1 60324.182794231 2024-01-15T04:23:13.421561+00:00 19994330.288173712790 27869999.999996785074 262864330.288166791201 1 60324.182805808 2024-01-15T04:23:14.421853+00:00 19994330.287914194167 27870000.000006735325 262864330.287917226553 1 60324.182817607 2024-01-15T04:23:15.441274+00:00 19994330.288089822978 27870000.000020951033 262864330.288107067347 1 60324.182829095 2024-01-15T04:23:16.433759+00:00 19994330.288012739271 27870000.000016268343 262864330.288025319576 1 60324.182840721 2024-01-15T04:23:17.438261+00:00 19994330.287937600166 27870000.000035420060 262864330.287969321012 1 60324.182852225 2024-01-15T04:23:18.432254+00:00 19994330.287959180772 27870000.000019580126 262864330.287975072861 1 60324.182863772 2024-01-15T04:23:19.429882+00:00 19994330.287742674351 27869999.999981448054 262864330.287720441818 1 60324.182875317 2024-01-15T04:23:20.427405+00:00 19994330.287815019488 27869999.999983459711 262864330.287794768810 1 60324.182886892 2024-01-15T04:23:21.427417+00:00 19994330.287970736623 27869999.999999430031 262864330.287966489792 1 60324.182898454 2024-01-15T04:23:22.426425+00:00 19994330.287985552102 27869999.999976422638 262864330.287958294153 1 60324.182910092 2024-01-15T04:23:23.431953+00:00 19994330.287783995271 27869999.999981507659 262864330.287761807442 1 60324.182921556 2024-01-15T04:23:24.422441+00:00 19994330.288033433259 27870000.000031601638 262864330.288061320782 1 60324.182933137 2024-01-15T04:23:25.423046+00:00 19994330.287967644632 27870000.000028766692 262864330.287992715836 1 60324.182944708 2024-01-15T04:23:26.422756+00:00 19994330.288019809872 27869999.999995522201 262864330.288011640310 1 60324.182956357 2024-01-15T04:23:27.429198+00:00 19994330.288025088608 27870000.000010453165 262864330.288031846285 1 60324.182967936 2024-01-15T04:23:28.429683+00:00 19994330.288043148816 27870000.000019568950 262864330.288059026003 1 60324.182979592 2024-01-15T04:23:29.436715+00:00 19994330.287847295403 27870000.000032439828 262864330.287876009941 1 60324.182991132 2024-01-15T04:23:30.433804+00:00 19994330.288127299398 27870000.000019356608 262864330.288142979145 1 60324.183002590 2024-01-15T04:23:31.423748+00:00 19994330.287871554494 27869999.999981503934 262864330.287849366665 1 60324.183014181 2024-01-15T04:23:32.425208+00:00 19994330.287917632610 27869999.999890245497 262864330.287804186344 1 60324.183025747 2024-01-15T04:23:33.424501+00:00 19994330.287987407297 27869999.999962627888 262864330.287946343422 1 60324.183037452 2024-01-15T04:23:34.435857+00:00 19994330.287961896509 27869999.999997425824 262864330.287955641747 1 60324.183049025 2024-01-15T04:23:35.435786+00:00 19994330.287776157260 27870000.000001735985 262864330.287774205208 1 60324.183060613 2024-01-15T04:23:36.436902+00:00 19994330.288256175816 27870000.000011529773 262864330.288264006376 1 60324.183072221 2024-01-15T04:23:37.439897+00:00 19994330.287847485393 27870000.000029250979 262864330.287873059511 1 60324.183083728 2024-01-15T04:23:38.434134+00:00 19994330.288015604019 27870000.000063784420 262864330.288075685501 1 60324.183095271 2024-01-15T04:23:39.431439+00:00 19994330.288208957762 27870000.000012941658 262864330.288218200207 1 60324.183106846 2024-01-15T04:23:40.431515+00:00 19994330.287988051772 27869999.999987248331 262864330.287971615791 1 60324.183118452 2024-01-15T04:23:41.434255+00:00 19994330.287944618613 27870000.000017952174 262864330.287958860397 1 60324.183130006 2024-01-15T04:23:42.432539+00:00 19994330.287909470499 27869999.999976150692 262864330.287881940603 1 60324.183141593 2024-01-15T04:23:43.433655+00:00 19994330.287941556424 27869999.999938130379 262864330.287875980139 1 60324.183153166 2024-01-15T04:23:44.433565+00:00 19994330.288014382124 27869999.999982234091 262864330.287992924452 1 60324.183164685 2024-01-15T04:23:45.428835+00:00 19994330.288031276315 27869999.999959435314 262864330.287987023592 1 60324.183176397 2024-01-15T04:23:46.440728+00:00 19994330.288090035319 27870000.000046979636 262864330.288133323193 1 60324.183187839 2024-01-15T04:23:47.429308+00:00 19994330.287834748626 27869999.999984163791 262864330.287815213203 1 60324.183199537 2024-01-15T04:23:48.440013+00:00 19994330.287912189960 27870000.000014699996 262864330.287923187017 1 60324.183210903 2024-01-15T04:23:49.422011+00:00 19994330.287973102182 27870000.000005710870 262864330.287975132465 1 60324.183222676 2024-01-15T04:23:50.439205+00:00 19994330.288124326617 27870000.000059135258 262864330.288179755211 1 60324.183234252 2024-01-15T04:23:51.439361+00:00 19994330.288068346679 27870000.000064734370 262864330.288129389286 1 60324.183245735 2024-01-15T04:23:52.431474+00:00 19994330.288139697164 27869999.999943006784 262864330.288079023361 1 60324.183257432 2024-01-15T04:23:53.442143+00:00 19994330.288108389825 27870000.000029746443 262864330.288134425879 1 60324.183269064 2024-01-15T04:23:54.447113+00:00 19994330.287761326879 27870000.000012494624 262864330.287770122290 1 60324.183280376 2024-01-15T04:23:55.424518+00:00 19994330.288059670478 27869999.999931070954 262864330.287987053394 1 60324.183292055 2024-01-15T04:23:56.433570+00:00 19994330.287894405425 27870000.000035203993 262864330.287925899029 1 60324.183303578 2024-01-15T04:23:57.429120+00:00 19994330.288092263043 27869999.999995410442 262864330.288083970547 1 60324.183315105 2024-01-15T04:23:58.425088+00:00 19994330.288024000823 27870000.000009477139 262864330.288029789925 1 60324.183326737 2024-01-15T04:23:59.430033+00:00 19994330.287952627987 27869999.999988410622 262864330.287937343121 1 60324.183338317 2024-01-15T04:24:00.430604+00:00 19994330.288008179516 27870000.000049438328 262864330.288053929806 1 60324.183349815 2024-01-15T04:24:01.424042+00:00 19994330.287912815809 27869999.999992296100 262864330.287901431322 1 60324.183361421 2024-01-15T04:24:02.426824+00:00 19994330.287865348160 27869999.999992616475 262864330.287854254246 1 60324.183372947 2024-01-15T04:24:03.422632+00:00 19994330.287962645292 27869999.999980457127 262864330.287939399481 1 60324.183384588 2024-01-15T04:24:04.428456+00:00 19994330.288162589073 27869999.999972082675 262864330.288130968809 1 60324.183396155 2024-01-15T04:24:05.427846+00:00 19994330.288126125932 27869999.999963603914 262864330.288086056709 1 60324.183407706 2024-01-15T04:24:06.425796+00:00 19994330.287705611438 27869999.999998044223 262864330.287699937820 1 60324.183419310 2024-01-15T04:24:07.428333+00:00 19994330.288020931184 27869999.999934315681 262864330.287951558828 1 60324.183430922 2024-01-15T04:24:08.431637+00:00 19994330.287842772901 27869999.999971993268 262864330.287811070681 1 60324.183442452 2024-01-15T04:24:09.427826+00:00 19994330.287866730243 27869999.999954968691 262864330.287818014622 1 60324.183454049 2024-01-15T04:24:10.429865+00:00 19994330.288290984929 27870000.000042174011 262864330.288329452276 1 60324.183465637 2024-01-15T04:24:11.431009+00:00 19994330.288100965321 27870000.000009085983 262864330.288106352091 1 60324.183477195 2024-01-15T04:24:12.429699+00:00 19994330.287820897996 27870000.000058837235 262864330.287876039743 1 60324.183488685 2024-01-15T04:24:13.422388+00:00 19994330.287934705615 27869999.999968905002 262864330.287899911404 1 60324.183500287 2024-01-15T04:24:14.424786+00:00 19994330.287974677980 27870000.000026457012 262864330.287997454405 1 60324.183512009 2024-01-15T04:24:15.437544+00:00 19994330.288122180849 27870000.000002171844 262864330.288120657206 1 60324.183523384 2024-01-15T04:24:16.420378+00:00 19994330.287935148925 27869999.999978225678 262864330.287909656763 1 60324.183534990 2024-01-15T04:24:17.423160+00:00 19994330.287937529385 27869999.999987121671 262864330.287920951843 1 60324.183546544 2024-01-15T04:24:18.421412+00:00 19994330.288194447756 27870000.000031147152 262864330.288221895695 1 60324.183558385 2024-01-15T04:24:19.444492+00:00 19994330.287714529783 27869999.999969862401 262864330.287680715322 1 60324.183569685 2024-01-15T04:24:20.420733+00:00 19994330.287732783705 27869999.999983798712 262864330.287712872028 1 60324.183581308 2024-01-15T04:24:21.425024+00:00 19994330.287885010242 27870000.000031623989 262864330.287912935019 1 60324.183592888 2024-01-15T04:24:22.425510+00:00 19994330.288111403584 27870000.000034917146 262864330.288142621517 1 60324.183604409 2024-01-15T04:24:23.420946+00:00 19994330.287818349898 27870000.000070262700 262864330.287884920835 1 60324.183615980 2024-01-15T04:24:24.420694+00:00 19994330.288091238588 27870000.000021722168 262864330.288109272718 1 60324.183627567 2024-01-15T04:24:25.421791+00:00 19994330.287936430424 27869999.999961707741 262864330.287894427776 1 60324.183639126 2024-01-15T04:24:26.420475+00:00 19994330.287770818919 27870000.000015884638 262864330.287782996893 1 60324.183650700 2024-01-15T04:24:27.420460+00:00 19994330.287978108972 27869999.999963596463 262864330.287937998772 1 60324.183662286 2024-01-15T04:24:28.421469+00:00 19994330.288076743484 27869999.999971441925 262864330.288044512272 1 60324.183673918 2024-01-15T04:24:29.426516+00:00 19994330.287798158824 27869999.999987114221 262864330.287781596184 1 60324.183685433 2024-01-15T04:24:30.421384+00:00 19994330.287936996669 27869999.999962251633 262864330.287895530462 1 60324.183696998 2024-01-15T04:24:31.420632+00:00 19994330.287937827408 27869999.999987680465 262864330.287921816111 1 60324.183708599 2024-01-15T04:24:32.422931+00:00 19994330.287917405367 27870000.000008352101 262864330.287922054529 1 60324.183720151 2024-01-15T04:24:33.421073+00:00 19994330.287936318666 27870000.000036086887 262864330.287968724966 1 60324.183731731 2024-01-15T04:24:34.421526+00:00 19994330.287979595363 27870000.000025477260 262864330.288001388311 1 60324.183743305 2024-01-15T04:24:35.421508+00:00 19994330.287757694721 27869999.999998286366 262864330.287752270699 1 60324.183754954 2024-01-15T04:24:36.428014+00:00 19994330.287923689932 27869999.999973978847 262864330.287893980742 1 60324.183766488 2024-01-15T04:24:37.424547+00:00 19994330.287979826331 27870000.000007249415 262864330.287983357906 1 60324.183778022 2024-01-15T04:24:38.421098+00:00 19994330.287980649620 27869999.999942090362 262864330.287919044495 1 60324.183789597 2024-01-15T04:24:39.421177+00:00 19994330.287960484624 27869999.999985042959 262864330.287941813469 1 60324.183801155 2024-01-15T04:24:40.419757+00:00 19994330.288015734404 27869999.999942164868 262864330.287954181433 1 60324.183812766 2024-01-15T04:24:41.422993+00:00 19994330.288126070052 27869999.999988306314 262864330.288110703230 1 60324.183824342 2024-01-15T04:24:42.423155+00:00 19994330.287688691169 27870000.000043921173 262864330.287728935480 1 60324.183835940 2024-01-15T04:24:43.425213+00:00 19994330.288162864745 27870000.000040769577 262864330.288199931383 1 60324.183847560 2024-01-15T04:24:44.429149+00:00 19994330.288239337504 27870000.000028971583 262864330.288264602423 1 60324.183859128 2024-01-15T04:24:45.428657+00:00 19994330.287789195776 27870000.000017926097 262864330.287803441286 1 60324.183870656 2024-01-15T04:24:46.424703+00:00 19994330.288086272776 27869999.999980095774 262864330.288062661886 1 60324.183882223 2024-01-15T04:24:47.424130+00:00 19994330.288055114448 27869999.999977976084 262864330.288029402494 1 60324.183893836 2024-01-15T04:24:48.427418+00:00 19994330.288023956120 27869999.999991055578 262864330.288011312485 1 60324.183905486 2024-01-15T04:24:49.434012+00:00 19994330.288019109517 27869999.999960824847 262864330.287976264954 1 60324.183916965 2024-01-15T04:24:50.425807+00:00 19994330.288066238165 27869999.999950017780 262864330.288012564182 1 60324.183928604 2024-01-15T04:24:51.431408+00:00 19994330.288027707487 27869999.999972928315 262864330.287996947765 1 60324.183940288 2024-01-15T04:24:52.440869+00:00 19994330.288009624928 27869999.999999180436 262864330.288005083799 1 60324.183951772 2024-01-15T04:24:53.433116+00:00 19994330.288086086512 27870000.000016797334 262864330.288099199533 1 60324.183963283 2024-01-15T04:24:54.427700+00:00 19994330.287986628711 27870000.000012774020 262864330.287995725870 1 60324.183974906 2024-01-15T04:24:55.431906+00:00 19994330.287949409336 27870000.000009555370 262864330.287955284119 1 60324.183986406 2024-01-15T04:24:56.425517+00:00 19994330.288248836994 27870000.000018760562 262864330.288263916969 1 60324.183997990 2024-01-15T04:24:57.426288+00:00 19994330.287916190922 27869999.999975875020 262864330.287888348103 1 60324.184009609 2024-01-15T04:24:58.430204+00:00 19994330.288092102855 27869999.999971587211 262864330.288060009480 1 60324.184021103 2024-01-15T04:24:59.423326+00:00 19994330.287652000785 27870000.000003576279 262864330.287651896477 1 60324.184032744 2024-01-15T04:25:00.429075+00:00 19994330.288197752088 27869999.999946877360 262864330.288140952587 1 60324.184044544 2024-01-15T04:25:01.448623+00:00 19994330.287669193000 27869999.999987099320 262864330.287652581930 1 60324.184055966 2024-01-15T04:25:02.435474+00:00 19994330.288000855595 27869999.999996561557 262864330.287993729115 1 60324.184067540 2024-01-15T04:25:03.435436+00:00 19994330.287943437696 27869999.999987982213 262864330.287927746773 1 60324.184079034 2024-01-15T04:25:04.428539+00:00 19994330.287980522960 27870000.000048682094 262864330.288025528193 1 60324.184090615 2024-01-15T04:25:05.429146+00:00 19994330.287755683064 27870000.000030420721 262864330.287782430649 1 60324.184102207 2024-01-15T04:25:06.430722+00:00 19994330.288183640689 27870000.000013869256 262864330.288193792105 1 60324.184113676 2024-01-15T04:25:07.421578+00:00 19994330.287828881294 27870000.000070977956 262864330.287896186113 1 60324.184125224 2024-01-15T04:25:08.419321+00:00 19994330.288085144013 27870000.000014703721 262864330.288096129894 1 60324.184136854 2024-01-15T04:25:09.424125+00:00 19994330.288082826883 27870000.000025298446 262864330.288104444742 1 60324.184148371 2024-01-15T04:25:10.419279+00:00 19994330.288048341870 27869999.999973561615 262864330.288018226624 1 60324.184160056 2024-01-15T04:25:11.428844+00:00 19994330.287951264530 27869999.999964900315 262864330.287912458181 1 60324.184171598 2024-01-15T04:25:12.426081+00:00 19994330.287834603339 27869999.999948572367 262864330.287779480219 1 60324.184183111 2024-01-15T04:25:13.420813+00:00 19994330.287957586348 27870000.000018790364 262864330.287972658873 1 60324.184194691 2024-01-15T04:25:14.421321+00:00 19994330.287717495114 27869999.999960083514 262864330.287673890591 1 60324.184206232 2024-01-15T04:25:15.418495+00:00 19994330.288338709623 27870000.000042051077 262864330.288377076387 1 60324.184217837 2024-01-15T04:25:16.421082+00:00 19994330.287759657949 27870000.000030208379 262864330.287786185741 1 60324.184229427 2024-01-15T04:25:17.422533+00:00 19994330.287797559053 27870000.000069927424 262864330.287863790989 1 60324.184240988 2024-01-15T04:25:18.421349+00:00 19994330.288107562810 27869999.999994270504 262864330.288098156452 1 60324.184252580 2024-01-15T04:25:19.422870+00:00 19994330.288121528924 27870000.000009000301 262864330.288126826286 1 60324.184264175 2024-01-15T04:25:20.424692+00:00 19994330.287888202816 27869999.999945960939 262864330.287830471992 1 60324.184275700 2024-01-15T04:25:21.420515+00:00 19994330.288034718484 27869999.999980300665 262864330.288011312485 1 60324.184287274 2024-01-15T04:25:22.420470+00:00 19994330.287759486586 27869999.999984595925 262864330.287740379572 1 60324.184298843 2024-01-15T04:25:23.420072+00:00 19994330.287915758789 27869999.999931603670 262864330.287843674421 1 60324.184310473 2024-01-15T04:25:24.424847+00:00 19994330.288090419024 27869999.999959226698 262864330.288045942783 1 60324.184322019 2024-01-15T04:25:25.422415+00:00 19994330.287774972618 27870000.000012010336 262864330.287783294916 1 60324.184333580 2024-01-15T04:25:26.421270+00:00 19994330.288173023611 27870000.000002838671 262864330.288172155619 1 60324.184345156 2024-01-15T04:25:27.421470+00:00 19994330.287787083536 27870000.000022321939 262864330.287805706263 1 60324.184356723 2024-01-15T04:25:28.420883+00:00 19994330.287972450256 27870000.000001255423 262864330.287970006466 1 60324.184368295 2024-01-15T04:25:29.420698+00:00 19994330.287715617567 27870000.000042036176 262864330.287753939629 1 60324.184379874 2024-01-15T04:25:30.421075+00:00 19994330.287848617882 27869999.999996580184 262864330.287841498852 1 60324.184391465 2024-01-15T04:25:31.422561+00:00 19994330.288030918688 27869999.999949291348 262864330.287976503372 1 60324.184403026 2024-01-15T04:25:32.421384+00:00 19994330.287802167237 27869999.999981775880 262864330.287780225277 1 60324.184414602 2024-01-15T04:25:33.421644+00:00 19994330.287941109389 27869999.999971896410 262864330.287909299135 1 60324.184426213 2024-01-15T04:25:34.424828+00:00 19994330.288058530539 27869999.999966140836 262864330.288020968437 1 60324.184437781 2024-01-15T04:25:35.424278+00:00 19994330.288014993072 27869999.999961320311 262864330.287972629070 1 60324.184449362 2024-01-15T04:25:36.424888+00:00 19994330.288098733872 27870000.000036317855 262864330.288131356239 1 60324.184461121 2024-01-15T04:25:37.440860+00:00 19994330.288288444281 27870000.000000152737 262864330.288284897804 1 60324.184472581 2024-01-15T04:25:38.431007+00:00 19994330.287862725556 27870000.000034522265 262864330.287893533707 1 60324.184484133 2024-01-15T04:25:39.429109+00:00 19994330.287986718118 27870000.000013023615 262864330.287996053696 1 60324.184495724 2024-01-15T04:25:40.430528+00:00 19994330.287988439202 27870000.000039611012 262864330.288024365902 1 60324.184507261 2024-01-15T04:25:41.427339+00:00 19994330.287954159081 27869999.999958939850 262864330.287909388542 1 60324.184519024 2024-01-15T04:25:42.443654+00:00 19994330.288079135120 27869999.999961316586 262864330.288036763668 1 60324.184530531 2024-01-15T04:25:43.437887+00:00 19994330.287840861827 27869999.999978311360 262864330.287815481424 1 60324.184542243 2024-01-15T04:25:44.449811+00:00 19994330.287987768650 27869999.999987762421 262864330.287971824408 1 60324.184553729 2024-01-15T04:25:45.442183+00:00 19994330.287927448750 27869999.999979835004 262864330.287903577089 1 60324.184565265 2024-01-15T04:25:46.438906+00:00 19994330.288097660989 27870000.000020507723 262864330.288114458323 1 60324.184576706 2024-01-15T04:25:47.427449+00:00 19994330.288106646389 27870000.000017620623 262864330.288120567799 1 60324.184588339 2024-01-15T04:25:48.432515+00:00 19994330.288173444569 27870000.000022549182 262864330.288192301989 1 60324.184599903 2024-01-15T04:25:49.431618+00:00 19994330.287979878485 27870000.000037588179 262864330.288013756275 1 60324.184611413 2024-01-15T04:25:50.426090+00:00 19994330.288014359772 27869999.999994337559 262864330.288004994392 1 60324.184623078 2024-01-15T04:25:51.433952+00:00 19994330.288023758680 27870000.000046141446 262864330.288066208363 1 60324.184634615 2024-01-15T04:25:52.430714+00:00 19994330.287997633219 27870000.000002216548 262864330.287996143103 1 60324.184646164 2024-01-15T04:25:53.428526+00:00 19994330.287867493927 27869999.999994631857 262864330.287858426571 1 60324.184657685 2024-01-15T04:25:54.424035+00:00 19994330.287868835032 27869999.999951481819 262864330.287816613913 1 60324.184669317 2024-01-15T04:25:55.428996+00:00 19994330.287819720805 27869999.999978572130 262864330.287794589996 1 60324.184680853 2024-01-15T04:25:56.425691+00:00 19994330.288213476539 27869999.999974299222 262864330.288184106350 1 60324.184692462 2024-01-15T04:25:57.428763+00:00 19994330.288066122681 27869999.999978385866 262864330.288040816784 1 60324.184704076 2024-01-15T04:25:58.432169+00:00 19994330.288121037185 27870000.000001620501 262864330.288118958473 1 60324.184715527 2024-01-15T04:25:59.421551+00:00 19994330.287862513214 27870000.000011537224 262864330.287870347500 1 60324.184727212 2024-01-15T04:26:00.431127+00:00 19994330.287675958127 27870000.000025615096 262864330.287697881460 1 60324.184738900 2024-01-15T04:26:01.440973+00:00 19994330.288155093789 27870000.000013455749 262864330.288164854050 1 60324.184750430 2024-01-15T04:26:02.437140+00:00 19994330.287843506783 27870000.000001039356 262864330.287840843201 1 60324.184761890 2024-01-15T04:26:03.427322+00:00 19994330.287969164550 27870000.000011842698 262864330.287977308035 1 60324.184773476 2024-01-15T04:26:04.428332+00:00 19994330.288004007190 27869999.999979797751 262864330.287980109453 1 60324.184785087 2024-01-15T04:26:05.431501+00:00 19994330.288115948439 27869999.999957412481 262864330.288069665432 1 60324.184796595 2024-01-15T04:26:06.425796+00:00 19994330.287906158715 27869999.999979298562 262864330.287881761789 1 60324.184808124 2024-01-15T04:26:07.421894+00:00 19994330.288094155490 27869999.999994136393 262864330.288084596395 1 60324.184819742 2024-01-15T04:26:08.425707+00:00 19994330.287817809731 27869999.999968573451 262864330.287782698870 1 60324.184831291 2024-01-15T04:26:09.423535+00:00 19994330.287854027003 27870000.000039000064 262864330.287889331579 1 60324.184842877 2024-01-15T04:26:10.424603+00:00 19994330.287945199758 27870000.000033885241 262864330.287975400686 1 60324.184854459 2024-01-15T04:26:11.425258+00:00 19994330.288165070117 27870000.000091888011 262864330.288253247738 1 60324.184866007 2024-01-15T04:26:12.423066+00:00 19994330.287915978581 27870000.000020332634 262864330.287932604551 1 60324.184877631 2024-01-15T04:26:13.427333+00:00 19994330.287953343242 27870000.000053804368 262864330.288003444672 1 60324.184889136 2024-01-15T04:26:14.421354+00:00 19994330.288065068424 27869999.999949108809 262864330.288010478020 1 60324.184900753 2024-01-15T04:26:15.425077+00:00 19994330.287889339030 27869999.999948315322 262864330.287833958864 1 60324.184912364 2024-01-15T04:26:16.428273+00:00 19994330.288068648428 27869999.999940779060 262864330.288005739450 1 60324.184923941 2024-01-15T04:26:17.428515+00:00 19994330.288037899882 27870000.000007357448 262864330.288041561842 1 60324.184935502 2024-01-15T04:26:18.427354+00:00 19994330.287771709263 27869999.999966740608 262864330.287734746933 1 60324.184947017 2024-01-15T04:26:19.422226+00:00 19994330.288095850497 27870000.000009696931 262864330.288101851940 1 60324.184958577 2024-01-15T04:26:20.421065+00:00 19994330.288082554936 27870000.000036239624 262864330.288115084171 1 60324.184970179 2024-01-15T04:26:21.423458+00:00 19994330.287972178310 27869999.999997068197 262864330.287965565920 1 60324.184981791 2024-01-15T04:26:22.426773+00:00 19994330.287987247109 27870000.000052604824 262864330.288036167622 1 60324.184993318 2024-01-15T04:26:23.422723+00:00 19994330.287778433412 27870000.000019166619 262864330.287793904543 1 60324.185004969 2024-01-15T04:26:24.429356+00:00 19994330.288360856473 27870000.000026341528 262864330.288383513689 1 60324.185016533 2024-01-15T04:26:25.428455+00:00 19994330.288071833551 27869999.999971862882 262864330.288040012121 1 60324.185028053 2024-01-15T04:26:26.423745+00:00 19994330.287896070629 27869999.999970529228 262864330.287862896919 1 60324.185039602 2024-01-15T04:26:27.421622+00:00 19994330.287842717022 27870000.000016335398 262864330.287855356932 1 60324.185051161 2024-01-15T04:26:28.420303+00:00 19994330.287792488933 27869999.999983109534 262864330.287771880627 1 60324.185062773 2024-01-15T04:26:29.423581+00:00 19994330.287783700973 27869999.999959759414 262864330.287739783525 1 60324.185074341 2024-01-15T04:26:30.423004+00:00 19994330.288266781718 27869999.999992366880 262864330.288255453110 1 60324.185085960 2024-01-15T04:26:31.426950+00:00 19994330.287951022387 27870000.000005025417 262864330.287952363491 1 60324.185097488 2024-01-15T04:26:32.422947+00:00 19994330.288038134575 27870000.000047620386 262864330.288082063198 1 60324.185109029 2024-01-15T04:26:33.420054+00:00 19994330.288133814931 27870000.000054743141 262864330.288184881210 1 60324.185120606 2024-01-15T04:26:34.420348+00:00 19994330.287954900414 27870000.000051081181 262864330.288002282381 1 60324.185132260 2024-01-15T04:26:35.427269+00:00 19994330.288002181798 27870000.000012647361 262864330.288011133671 1 60324.185143754 2024-01-15T04:26:36.420372+00:00 19994330.288229893893 27869999.999969556928 262864330.288195729256 1 60324.185155345 2024-01-15T04:26:37.421815+00:00 19994330.287736389786 27869999.999975994229 262864330.287708669901 1 60324.185166916 2024-01-15T04:26:38.421522+00:00 19994330.287946350873 27869999.999912653118 262864330.287855297327 1 60324.185178471 2024-01-15T04:26:39.419903+00:00 19994330.288019828498 27869999.999978475273 262864330.287994623184 1 60324.185190069 2024-01-15T04:26:40.422023+00:00 19994330.287895422429 27869999.999990783632 262864330.287882506847 1 60324.185201627 2024-01-15T04:26:41.420544+00:00 19994330.288064386696 27870000.000012069941 262864330.288072764874 1 60324.185213218 2024-01-15T04:26:42.422003+00:00 19994330.287940632552 27870000.000027686357 262864330.287964612246 1 60324.185224887 2024-01-15T04:26:43.430222+00:00 19994330.287841271609 27870000.000036735088 262864330.287874311209 1 60324.185236584 2024-01-15T04:26:44.440883+00:00 19994330.287841826677 27870000.000048771501 262864330.287886887789 1 60324.185248026 2024-01-15T04:26:45.429441+00:00 19994330.288166090846 27870000.000024225563 262864330.288186609745 1 60324.185259528 2024-01-15T04:26:46.423216+00:00 19994330.288043279201 27869999.999962490052 262864330.288002073765 1 60324.185271294 2024-01-15T04:26:47.439766+00:00 19994330.287951059639 27869999.999992880970 262864330.287940233946 1 60324.185282678 2024-01-15T04:26:48.423370+00:00 19994330.287827856839 27869999.999963644892 262864330.287787795067 1 60324.185294499 2024-01-15T04:26:49.444720+00:00 19994330.287974830717 27869999.999943807721 262864330.287914931774 1 60324.185305982 2024-01-15T04:26:50.436853+00:00 19994330.288076400757 27869999.999990902841 262864330.288063615561 1 60324.185317500 2024-01-15T04:26:51.432033+00:00 19994330.287868339568 27869999.999989409000 262864330.287854075432 1 60324.185328995 2024-01-15T04:26:52.425208+00:00 19994330.287856176496 27870000.000035144389 262864330.287887632847 1 60324.185340656 2024-01-15T04:26:53.432676+00:00 19994330.287922769785 27869999.999975912273 262864330.287894994020 1 60324.185352271 2024-01-15T04:26:54.436253+00:00 19994330.287839055061 27870000.000050168484 262864330.287885516882 1 60324.185363687 2024-01-15T04:26:55.422541+00:00 19994330.287986617535 27870000.000038690865 262864330.288021594286 1 60324.185375266 2024-01-15T04:26:56.422963+00:00 19994330.288011003286 27870000.000021077693 262864330.288028389215 1 60324.185386860 2024-01-15T04:26:57.424692+00:00 19994330.288022048771 27870000.000004582107 262864330.288022935390 1 60324.185398552 2024-01-15T04:26:58.434911+00:00 19994330.288041643798 27870000.000000957400 262864330.288038909435 1 60324.185410068 2024-01-15T04:26:59.429874+00:00 19994330.287918057293 27869999.999950185418 262864330.287864536047 1 60324.185422057 2024-01-15T04:27:00.465711+00:00 19994330.287870693952 27869999.999965485185 262864330.287832498550 1 60324.185433147 2024-01-15T04:27:01.423872+00:00 19994330.287944752723 27869999.999967847019 262864330.287908911705 1 60324.185444813 2024-01-15T04:27:02.431885+00:00 19994330.287832099944 27869999.999989874661 262864330.287818282843 1 60324.185456263 2024-01-15T04:27:03.421158+00:00 19994330.287955556065 27870000.000029817224 262864330.287981659174 1 60324.185467829 2024-01-15T04:27:04.420392+00:00 19994330.288051690906 27870000.000010233372 262864330.288058221340 1 60324.185479457 2024-01-15T04:27:05.425134+00:00 19994330.287826053798 27870000.000048447400 262864330.287870824337 1 60324.185490965 2024-01-15T04:27:06.419371+00:00 19994330.288235746324 27870000.000047933310 262864330.288279980421 1 60324.185502592 2024-01-15T04:27:07.423909+00:00 19994330.288159672171 27870000.000046506524 262864330.288202464581 1 60324.185514111 2024-01-15T04:27:08.419186+00:00 19994330.287693388760 27870000.000020876527 262864330.287710547447 1 60324.185525734 2024-01-15T04:27:09.423456+00:00 19994330.287906032056 27869999.999993741512 262864330.287896066904 1 60324.185537281 2024-01-15T04:27:10.421064+00:00 19994330.288128856570 27870000.000000081956 262864330.288125246763 1 60324.185548852 2024-01-15T04:27:11.420791+00:00 19994330.288040302694 27870000.000029958785 262864330.288066565990 1 60324.185560431 2024-01-15T04:27:12.421240+00:00 19994330.287835266441 27869999.999955996871 262864330.287787586451 1 60324.185572105 2024-01-15T04:27:13.429936+00:00 19994330.287943951786 27869999.999979291111 262864330.287919551134 1 60324.185583741 2024-01-15T04:27:14.435215+00:00 19994330.288048960268 27870000.000012740493 262864330.288058012724 1 60324.185595256 2024-01-15T04:27:15.430139+00:00 19994330.288102243096 27870000.000038150698 262864330.288136690855 1 60324.185606771 2024-01-15T04:27:16.425031+00:00 19994330.287865266204 27869999.999966662377 262864330.287828207016 1 60324.185618520 2024-01-15T04:27:17.440161+00:00 19994330.287937246263 27870000.000006832182 262864330.287940382957 1 60324.185630002 2024-01-15T04:27:18.432128+00:00 19994330.288020458072 27870000.000042356551 262864330.288059115410 1 60324.185641472 2024-01-15T04:27:19.423171+00:00 19994330.287937816232 27869999.999935772270 262864330.287869900465 1 60324.185653189 2024-01-15T04:27:20.435544+00:00 19994330.288075834513 27870000.000039994717 262864330.288112133741 1 60324.185664633 2024-01-15T04:27:21.424261+00:00 19994330.288069441915 27869999.999925374985 262864330.287991106510 1 60324.185676279 2024-01-15T04:27:22.430497+00:00 19994330.288069896400 27869999.999983578920 262864330.288049787283 1 60324.185687900 2024-01-15T04:27:23.434569+00:00 19994330.287865001708 27869999.999983802438 262864330.287845104933 1 60324.185699405 2024-01-15T04:27:24.428563+00:00 19994330.287870526314 27870000.000009775162 262864330.287876605988 1 60324.185711024 2024-01-15T04:27:25.432459+00:00 19994330.288060821593 27869999.999993097037 262864330.288050204515 1 60324.185722674 2024-01-15T04:27:26.439048+00:00 19994330.288041636348 27870000.000085618347 262864330.288123548031 1 60324.185734174 2024-01-15T04:27:27.432641+00:00 19994330.288227751851 27870000.000023398548 262864330.288247466087 1 60324.185745737 2024-01-15T04:27:28.431660+00:00 19994330.288029454648 27870000.000059898943 262864330.288085669279 1 60324.185757256 2024-01-15T04:27:29.426906+00:00 19994330.287858597934 27870000.000043720007 262864330.287898629904 1 60324.185768832 2024-01-15T04:27:30.427086+00:00 19994330.288048006594 27869999.999985959381 262864330.288030266762 1 60324.185780445 2024-01-15T04:27:31.430440+00:00 19994330.288003325462 27870000.000001389533 262864330.288001030684 1 60324.185792279 2024-01-15T04:27:32.452942+00:00 19994330.288283389062 27869999.999940935522 262864330.288220614195 1 60324.185803750 2024-01-15T04:27:33.443969+00:00 19994330.287922799587 27869999.999968130141 262864330.287887245417 1 60324.185815196 2024-01-15T04:27:34.432998+00:00 19994330.288018506020 27869999.999963454902 262864330.287978261709 1 60324.185826738 2024-01-15T04:27:35.430213+00:00 19994330.287878081203 27869999.999958753586 262864330.287833154202 1 60324.185838331 2024-01-15T04:27:36.431768+00:00 19994330.288059368730 27869999.999992784113 262864330.288048446178 1 60324.185849815 2024-01-15T04:27:37.423992+00:00 19994330.288072299212 27869999.999995619059 262864330.288064211607 1 60324.185861366 2024-01-15T04:27:38.422004+00:00 19994330.287739425898 27870000.000032916665 262864330.287768632174 1 60324.185873005 2024-01-15T04:27:39.427584+00:00 19994330.288075312972 27870000.000027697533 262864330.288099288940 1 60324.185884664 2024-01-15T04:27:40.434937+00:00 19994330.287946425378 27870000.000003051013 262864330.287945777178 1 60324.185896174 2024-01-15T04:27:41.429383+00:00 19994330.288054618984 27869999.999979183078 262864330.288030117750 1 60324.185907765 2024-01-15T04:27:42.430882+00:00 19994330.287824202329 27869999.999984227121 262864330.287804752588 1 60324.185919379 2024-01-15T04:27:43.434349+00:00 19994330.288254819810 27869999.999996654689 262864330.288247793913 1 60324.185930857 2024-01-15T04:27:44.426090+00:00 19994330.288053076714 27869999.999928016216 262864330.287977397442 1 60324.185942588 2024-01-15T04:27:45.439640+00:00 19994330.287625133991 27870000.000000443310 262864330.287621885538 1 60324.185954091 2024-01-15T04:27:46.433425+00:00 19994330.287931464612 27869999.999980308115 262864330.287908077240 1 60324.185965627 2024-01-15T04:27:47.430107+00:00 19994330.287905983627 27870000.000025533140 262864330.287927836180 1 60324.185977535 2024-01-15T04:27:48.459076+00:00 19994330.288175698370 27870000.000081706792 262864330.288253724575 1 60324.185988723 2024-01-15T04:27:49.425696+00:00 19994330.288018107414 27869999.999996267259 262864330.288010686636 1 60324.186000263 2024-01-15T04:27:50.422743+00:00 19994330.287846844643 27869999.999982994050 262864330.287826120853 1 60324.186011919 2024-01-15T04:27:51.429815+00:00 19994330.287949658930 27870000.000028885901 262864330.287974834442 1 60324.186023512 2024-01-15T04:27:52.431453+00:00 19994330.287941146642 27870000.000047806650 262864330.287985265255 1 60324.186035069 2024-01-15T04:27:53.429973+00:00 19994330.288000851870 27869999.999944407493 262864330.287941575050 1 60324.186046615 2024-01-15T04:27:54.427570+00:00 19994330.288130570203 27869999.999953191727 262864330.288080066442 1 60324.186058176 2024-01-15T04:27:55.426363+00:00 19994330.288069784641 27869999.999945856631 262864330.288011938334 1 60324.186069777 2024-01-15T04:27:56.428716+00:00 19994330.288036011159 27869999.999987885356 262864330.288020223379 1 60324.186081405 2024-01-15T04:27:57.433350+00:00 19994330.287977077067 27870000.000018198043 262864330.287991583347 1 60324.186093038 2024-01-15T04:27:58.438482+00:00 19994330.287817884237 27869999.999999586493 262864330.287813782692 1 60324.186104536 2024-01-15T04:27:59.431905+00:00 19994330.288022115827 27870000.000091187656 262864330.288109600544 1 60324.186116080 2024-01-15T04:28:00.429306+00:00 19994330.287747021765 27869999.999984726310 262864330.287728071213 1 60324.186127966 2024-01-15T04:28:01.456238+00:00 19994330.288018275052 27870000.000052463263 262864330.288067042828 1 60324.186139219 2024-01-15T04:28:02.428526+00:00 19994330.288267903030 27869999.999938018620 262864330.288202226162 1 60324.186150775 2024-01-15T04:28:03.426933+00:00 19994330.287935219705 27869999.999996218830 262864330.287927746773 1 60324.186162270 2024-01-15T04:28:04.420121+00:00 19994330.288080327213 27869999.999995473772 262864330.288072109222 1 60324.186173882 2024-01-15T04:28:05.423409+00:00 19994330.287925463170 27869999.999945066869 262864330.287866830826 1 60324.186185445 2024-01-15T04:28:06.422461+00:00 19994330.288048658520 27869999.999991320074 262864330.288036286831 1 60324.186197027 2024-01-15T04:28:07.423116+00:00 19994330.287794660777 27869999.999966017902 262864330.287756979465 1 60324.186208662 2024-01-15T04:28:08.428402+00:00 19994330.287992127240 27869999.999988637865 262864330.287977069616 1 60324.186220178 2024-01-15T04:28:09.423383+00:00 19994330.288065619767 27870000.000026021153 262864330.288087934256 1 60324.186231796 2024-01-15T04:28:10.427167+00:00 19994330.287968903780 27870000.000000242144 262864330.287965446711 1 60324.186243400 2024-01-15T04:28:11.429731+00:00 19994330.287997841835 27870000.000007133931 262864330.288001269102 1 60324.186254865 2024-01-15T04:28:12.420317+00:00 19994330.287823095918 27870000.000005807728 262864330.287825226784 1 60324.186266460 2024-01-15T04:28:13.422140+00:00 19994330.288131963462 27870000.000011052936 262864330.288139313459 1 60324.186278024 2024-01-15T04:28:14.421233+00:00 19994330.287826810032 27870000.000022683293 262864330.287845790386 1 60324.186289606 2024-01-15T04:28:15.421956+00:00 19994330.287853103131 27869999.999991547316 262864330.287840932608 1 60324.186301172 2024-01-15T04:28:16.421220+00:00 19994330.288052637130 27869999.999991882592 262864330.288040846586 1 60324.186312769 2024-01-15T04:28:17.423246+00:00 19994330.287568584085 27869999.999975375831 262864330.287540256977 1 60324.186324687 2024-01-15T04:28:18.452945+00:00 19994330.288059771061 27869999.999962564558 262864330.288018643856 1 60324.186335992 2024-01-15T04:28:19.429690+00:00 19994330.287969358265 27869999.999987158924 262864330.287952810526 1 60324.186347472 2024-01-15T04:28:20.421599+00:00 19994330.287710912526 27870000.000006198883 262864330.287713408470 1 60324.186359025 2024-01-15T04:28:21.419727+00:00 19994330.287939194590 27870000.000037528574 262864330.287973016500 1 60324.186370636 2024-01-15T04:28:22.422989+00:00 19994330.288052443415 27869999.999993264675 262864330.288042008877 1 60324.186382181 2024-01-15T04:28:23.420390+00:00 19994330.287953801453 27870000.000039912760 262864330.287990003824 1 60324.186393749 2024-01-15T04:28:24.419942+00:00 19994330.288087099791 27869999.999945726246 262864330.288029134274 1 60324.186405316 2024-01-15T04:28:25.419328+00:00 19994330.287949070334 27869999.999978590757 262864330.287923991680 1 60324.186416890 2024-01-15T04:28:26.419286+00:00 19994330.287894945592 27869999.999976560473 262864330.287867814302 1 60324.186428498 2024-01-15T04:28:27.422238+00:00 19994330.287871938199 27870000.000004623085 262864330.287872850895 1 60324.186440186 2024-01-15T04:28:28.432038+00:00 19994330.288037296385 27869999.999953631312 262864330.287987232208 1 60324.186451648 2024-01-15T04:28:29.422436+00:00 19994330.287922214717 27869999.999986872077 262864330.287905395031 1 60324.186463187 2024-01-15T04:28:30.419324+00:00 19994330.288084089756 27869999.999999389052 262864330.288079798222 1 60324.186474845 2024-01-15T04:28:31.426617+00:00 19994330.287827212363 27870000.000016573817 262864330.287840098143 1 60324.186486444 2024-01-15T04:28:32.428757+00:00 19994330.287976983935 27870000.000039614737 262864330.288012892008 1 60324.186497916 2024-01-15T04:28:33.419967+00:00 19994330.287825558335 27870000.000006936491 262864330.287828803062 1 60324.186509550 2024-01-15T04:28:34.425141+00:00 19994330.287798855454 27870000.000052705407 262864330.287847846746 1 60324.186521072 2024-01-15T04:28:35.420618+00:00 19994330.288115520030 27870000.000000633299 262864330.288112461567 1 60324.186532649 2024-01-15T04:28:36.420884+00:00 19994330.287837266922 27870000.000002361834 262864330.287835925817 1 60324.186544228 2024-01-15T04:28:37.421288+00:00 19994330.287977285683 27870000.000018596649 262864330.287992179394 1 60324.186555824 2024-01-15T04:28:38.423192+00:00 19994330.288253862411 27870000.000019609928 262864330.288269788027 1 60324.186567394 2024-01-15T04:28:39.422805+00:00 19994330.287828363478 27870000.000004209578 262864330.287828862667 1 60324.186579092 2024-01-15T04:28:40.433539+00:00 19994330.288010608405 27869999.999980624765 262864330.287987530231 1 60324.186590510 2024-01-15T04:28:41.420111+00:00 19994330.287831209600 27869999.999959159642 262864330.287786692381 1 60324.186602144 2024-01-15T04:28:42.425227+00:00 19994330.288106754422 27870000.000046294183 262864330.288149356842 1 60324.186613711 2024-01-15T04:28:43.424649+00:00 19994330.288109976798 27870000.000008210540 262864330.288114517927 1 60324.186625415 2024-01-15T04:28:44.435803+00:00 19994330.287836194038 27870000.000006843358 262864330.287839353085 1 60324.186636878 2024-01-15T04:28:45.426266+00:00 19994330.287894647568 27870000.000033903867 262864330.287924855947 1 60324.186648616 2024-01-15T04:28:46.440410+00:00 19994330.288000933826 27870000.000008005649 262864330.288005262613 1 60324.186659970 2024-01-15T04:28:47.421439+00:00 19994330.287996262312 27870000.000001650304 262864330.287994205952 1 60324.186671698 2024-01-15T04:28:48.434705+00:00 19994330.287886194885 27869999.999993149191 262864330.287875652313 1 60324.186683282 2024-01-15T04:28:49.435610+00:00 19994330.287933811545 27870000.000006120652 262864330.287936210632 1 60324.186694711 2024-01-15T04:28:50.422965+00:00 19994330.288196261972 27869999.999999735504 262864330.288192301989 1 60324.186706409 2024-01-15T04:28:51.433772+00:00 19994330.287939593196 27869999.999988853931 262864330.287924766541 1 60324.186718002 2024-01-15T04:28:52.435406+00:00 19994330.288211762905 27870000.000019297004 262864330.288227379322 1 60324.186729540 2024-01-15T04:28:53.432279+00:00 19994330.288028340787 27870000.000042997301 262864330.288067638874 1 60324.186741076 2024-01-15T04:28:54.428988+00:00 19994330.287793990225 27870000.000041704625 262864330.287831991911 1 60324.186752713 2024-01-15T04:28:55.434383+00:00 19994330.288279619068 27869999.999982699752 262864330.288258641958 1 60324.186764248 2024-01-15T04:28:56.431009+00:00 19994330.287899378687 27870000.000020001084 262864330.287915676832 1 60324.186775814 2024-01-15T04:28:57.430335+00:00 19994330.288163028657 27870000.000016290694 262864330.288175642490 1 60324.186787441 2024-01-15T04:28:58.434947+00:00 19994330.287948969752 27869999.999974649400 262864330.287919908762 1 60324.186799010 2024-01-15T04:28:59.434437+00:00 19994330.287951342762 27870000.000000331551 262864330.287947982550 1 60324.186810641 2024-01-15T04:29:00.439339+00:00 19994330.287866570055 27869999.999979440123 262864330.287842303514 1 60324.186822054 2024-01-15T04:29:01.425485+00:00 19994330.288036953658 27869999.999967757612 262864330.288001000881 1 60324.186833630 2024-01-15T04:29:02.425629+00:00 19994330.287764985114 27870000.000020615757 262864330.287781924009 1 60324.186845200 2024-01-15T04:29:03.425314+00:00 19994330.288220699877 27870000.000033617020 262864330.288250625134 1 60324.186856698 2024-01-15T04:29:04.418738+00:00 19994330.287956241518 27870000.000037986785 262864330.287990540266 1 60324.186868305 2024-01-15T04:29:05.421554+00:00 19994330.287941206247 27870000.000008735806 262864330.287946254015 1 60324.186879889 2024-01-15T04:29:06.422419+00:00 19994330.288112975657 27870000.000017274171 262864330.288126558065 1 60324.186891471 2024-01-15T04:29:07.423087+00:00 19994330.287894558161 27870000.000022176653 262864330.287913024426 1 60324.186903058 2024-01-15T04:29:08.424231+00:00 19994330.288166318089 27870000.000014789402 262864330.288177400827 1 60324.186914585 2024-01-15T04:29:09.420087+00:00 19994330.287768531591 27869999.999980922788 262864330.287745773792 1 60324.186926157 2024-01-15T04:29:10.419958+00:00 19994330.287816490978 27869999.999996516854 262864330.287809312344 1 60324.186937802 2024-01-15T04:29:11.426139+00:00 19994330.288025971502 27869999.999998517334 262864330.288020789623 1 60324.186949349 2024-01-15T04:29:12.423745+00:00 19994330.287797138095 27869999.999956734478 262864330.287750184536 1 60324.186961058 2024-01-15T04:29:13.435391+00:00 19994330.287814658135 27869999.999967604876 262864330.287778556347 1 60324.186972521 2024-01-15T04:29:14.425841+00:00 19994330.287997994572 27870000.000000469387 262864330.287994772196 1 60324.186984063 2024-01-15T04:29:15.423049+00:00 19994330.288133788854 27870000.000021725893 262864330.288151830435 1 60324.186995809 2024-01-15T04:29:16.437903+00:00 19994330.288082778454 27870000.000027008355 262864330.288106083870 1 60324.187007280 2024-01-15T04:29:17.429009+00:00 19994330.287987418473 27870000.000023756176 262864330.288007467985 1 60324.187018956 2024-01-15T04:29:18.437803+00:00 19994330.288032259792 27870000.000057522207 262864330.288086086512 1 60324.187030419 2024-01-15T04:29:19.428164+00:00 19994330.287927359343 27870000.000011231750 262864330.287934899330 1 60324.187041897 2024-01-15T04:29:20.419948+00:00 19994330.287685673684 27869999.999986376613 262864330.287668347359 1 60324.187053517 2024-01-15T04:29:21.423877+00:00 19994330.287944920361 27870000.000006884336 262864330.287948101759 1 60324.187065039 2024-01-15T04:29:22.419356+00:00 19994330.288064219058 27869999.999989401549 262864330.288049906492 1 60324.187076626 2024-01-15T04:29:23.420517+00:00 19994330.288037646562 27869999.999930810183 262864330.287964761257 1 60324.187088219 2024-01-15T04:29:24.422070+00:00 19994330.288001149893 27869999.999999925494 262864330.287997394800 1 60324.187099913 2024-01-15T04:29:25.432448+00:00 19994330.287860434502 27869999.999921347946 262864330.287778079510 1 60324.187111362 2024-01-15T04:29:26.421716+00:00 19994330.288118638098 27870000.000074312091 262864330.288189262152 1 60324.187123056 2024-01-15T04:29:27.431990+00:00 19994330.287533294410 27869999.999983139336 262864330.287512719631 1 60324.187134549 2024-01-15T04:29:28.425011+00:00 19994330.287983149290 27870000.000005528331 262864330.287984997034 1 60324.187146305 2024-01-15T04:29:29.440772+00:00 19994330.288030400872 27869999.999960280955 262864330.287986993790 1 60324.187157701 2024-01-15T04:29:30.425361+00:00 19994330.287948783487 27869999.999980006367 262864330.287925094366 1 60324.187169311 2024-01-15T04:29:31.428467+00:00 19994330.288012903184 27869999.999975733459 262864330.287984937429 1 60324.187180982 2024-01-15T04:29:32.436801+00:00 19994330.287994101644 27869999.999938122928 262864330.287928521633 1 60324.187192444 2024-01-15T04:29:33.427141+00:00 19994330.287875082344 27870000.000003691763 262864330.287875086069 1 60324.187204122 2024-01-15T04:29:34.436091+00:00 19994330.287960689515 27869999.999989978969 262864330.287946969271 1 60324.187215646 2024-01-15T04:29:35.431784+00:00 19994330.287817571312 27869999.999986536801 262864330.287800401449 1 60324.187227264 2024-01-15T04:29:36.435632+00:00 19994330.288128182292 27870000.000021956861 262864330.288146436214 1 60324.187238954 2024-01-15T04:29:37.445646+00:00 19994330.288083747029 27870000.000044807792 262864330.288124859333 1 60324.187250423 2024-01-15T04:29:38.436556+00:00 19994330.288073781878 27870000.000029169023 262864330.288099259138 1 60324.187262001 2024-01-15T04:29:39.436908+00:00 19994330.288154724985 27870000.000028409064 262864330.288179427385 1 60324.187273564 2024-01-15T04:29:40.435925+00:00 19994330.288095124066 27870000.000041961670 262864330.288133382797 1 60324.187284963 2024-01-15T04:29:41.420810+00:00 19994330.287990093231 27869999.999963253736 262864330.287949651480 1 60324.187296750 2024-01-15T04:29:42.439247+00:00 19994330.288050949574 27869999.999951057136 262864330.287998318672 1 60324.187308184 2024-01-15T04:29:43.427082+00:00 19994330.287921499461 27870000.000006895512 262864330.287924677134 1 60324.187319827 2024-01-15T04:29:44.433097+00:00 19994330.288058537990 27869999.999960105866 262864330.288014948368 1 60324.187331331 2024-01-15T04:29:45.426973+00:00 19994330.287939354777 27869999.999946411699 262864330.287882089615 1 60324.187342890 2024-01-15T04:29:46.425642+00:00 19994330.287874884903 27869999.999950014055 262864330.287821203470 1 60324.187354538 2024-01-15T04:29:47.432093+00:00 19994330.287792414427 27870000.000026892871 262864330.287815600634 1 60324.187366101 2024-01-15T04:29:48.431106+00:00 19994330.288111440837 27870000.000014748424 262864330.288122504950 1 60324.187377588 2024-01-15T04:29:49.423613+00:00 19994330.287997081876 27869999.999992631376 262864330.287986040115 1 60324.187389269 2024-01-15T04:29:50.432891+00:00 19994330.287808891386 27870000.000037528574 262864330.287842720747 1 60324.187400807 2024-01-15T04:29:51.429690+00:00 19994330.288111869246 27870000.000007390976 262864330.288115561008 1 60324.187412334 2024-01-15T04:29:52.425655+00:00 19994330.287970177829 27870000.000016201288 262864330.287982702255 1 60324.187423919 2024-01-15T04:29:53.426614+00:00 19994330.287928499281 27869999.999944295734 262864330.287869095802 1 60324.187435565 2024-01-15T04:29:54.432824+00:00 19994330.287842150778 27869999.999993223697 262864330.287831693888 1 60324.187447180 2024-01-15T04:29:55.436303+00:00 19994330.288126811385 27869999.999982330948 262864330.288105428219 1 60324.187458811 2024-01-15T04:29:56.441287+00:00 19994330.287902470678 27869999.999978553504 262864330.287877321243 1 60324.187470217 2024-01-15T04:29:57.426776+00:00 19994330.288042198867 27870000.000076215714 262864330.288114696741 1 60324.187481797 2024-01-15T04:29:58.427281+00:00 19994330.287821736187 27870000.000035088509 262864330.287853121758 1 60324.187493428 2024-01-15T04:29:59.432166+00:00 19994330.288080736995 27870000.000023350120 262864330.288100421429 1 60324.187505101 2024-01-15T04:30:00.440750+00:00 19994330.288140054792 27870000.000041276217 262864330.288177639246 1 60324.187516560 2024-01-15T04:30:01.430764+00:00 19994330.287853322923 27870000.000081446022 262864330.287931084633 1 60324.187528251 2024-01-15T04:30:02.440875+00:00 19994330.287789963186 27869999.999997675419 262864330.287783950567 1 60324.187539654 2024-01-15T04:30:03.426104+00:00 19994330.288031946868 27870000.000018566847 262864330.288046807051 1 60324.187551252 2024-01-15T04:30:04.428181+00:00 19994330.288095410913 27869999.999926399440 262864330.288018107414 1 60324.187562907 2024-01-15T04:30:05.435155+00:00 19994330.287930499762 27869999.999978903681 262864330.287905693054 1 60324.187574530 2024-01-15T04:30:06.439437+00:00 19994330.288112256676 27870000.000010579824 262864330.288119137287 1 60324.187585964 2024-01-15T04:30:07.427330+00:00 19994330.288002960384 27869999.999973583966 262864330.287972867489 1 60324.187597479 2024-01-15T04:30:08.422218+00:00 19994330.287719309330 27869999.999972749501 262864330.287688374519 1 60324.187609091 2024-01-15T04:30:09.425451+00:00 19994330.287980403751 27870000.000035144389 262864330.288011848927 1 60324.187620658 2024-01-15T04:30:10.424842+00:00 19994330.287982061505 27870000.000004775822 262864330.287983119488 1 60324.187632210 2024-01-15T04:30:11.422958+00:00 19994330.288052577525 27870000.000062335283 262864330.288111239672 1 60324.187643806 2024-01-15T04:30:12.424811+00:00 19994330.287961605936 27869999.999955102801 262864330.287913024426 1 60324.187655456 2024-01-15T04:30:13.431429+00:00 19994330.287927333266 27869999.999999731779 262864330.287923365831 1 60324.187666984 2024-01-15T04:30:14.427389+00:00 19994330.288031421602 27869999.999982275069 262864330.288010001183 1 60324.187678470 2024-01-15T04:30:15.419836+00:00 19994330.288228835911 27869999.999890070409 262864330.288115203381 1 60324.187690057 2024-01-15T04:30:16.420903+00:00 19994330.287844751030 27869999.999955635518 262864330.287796676159 1 60324.187701651 2024-01-15T04:30:17.422639+00:00 19994330.288004163653 27869999.999930784106 262864330.287931263447 1 60324.187713190 2024-01-15T04:30:18.419607+00:00 19994330.287888262421 27870000.000022120774 262864330.287906676531 1 60324.187724791 2024-01-15T04:30:19.421970+00:00 19994330.287976622581 27870000.000035077333 262864330.288008004427 1 60324.187736352 2024-01-15T04:30:20.420789+00:00 19994330.287912283093 27870000.000032179058 262864330.287940770388 1 60324.187747980 2024-01-15T04:30:21.425528+00:00 19994330.287968736142 27870000.000076536089 262864330.288041561842 1 60324.187759539 2024-01-15T04:30:22.424192+00:00 19994330.287970833480 27870000.000032402575 262864330.287999540567 1 60324.187771121 2024-01-15T04:30:23.424874+00:00 19994330.288160301745 27870000.000028226525 262864330.288184821606 1 60324.187782660 2024-01-15T04:30:24.421791+00:00 19994330.287969700992 27869999.999989517033 262864330.287955522537 1 60324.187794263 2024-01-15T04:30:25.424377+00:00 19994330.287876173854 27869999.999942313880 262864330.287814795971 1 60324.187805839 2024-01-15T04:30:26.424502+00:00 19994330.288060657680 27870000.000009723008 262864330.288066685200 1 60324.187817417 2024-01-15T04:30:27.424834+00:00 19994330.287957202643 27869999.999965175986 262864330.287918686867 1 60324.187828925 2024-01-15T04:30:28.419172+00:00 19994330.288065880537 27870000.000003244728 262864330.288065433502 1 60324.187840568 2024-01-15T04:30:29.425114+00:00 19994330.288130655885 27869999.999983128160 262864330.288110077381 1 60324.187852141 2024-01-15T04:30:30.424952+00:00 19994330.287833862007 27870000.000040616840 262864330.287870794535 1 60324.187863677 2024-01-15T04:30:31.421715+00:00 19994330.287943467498 27870000.000018682331 262864330.287958443165 1 60324.187875288 2024-01-15T04:30:32.424881+00:00 19994330.288036998361 27870000.000007338822 262864330.288040637970 1 60324.187886818 2024-01-15T04:30:33.421125+00:00 19994330.287837479264 27870000.000032085925 262864330.287865877151 1 60324.187898416 2024-01-15T04:30:34.423157+00:00 19994330.287811130285 27869999.999996516854 262864330.287803947926 1 60324.187909959 2024-01-15T04:30:35.420455+00:00 19994330.288020811975 27870000.000007525086 262864330.288024634123 1 60324.187921739 2024-01-15T04:30:36.438252+00:00 19994330.287902820855 27869999.999983798712 262864330.287882924080 1 60324.187933128 2024-01-15T04:30:37.422244+00:00 19994330.287917155772 27870000.000008966774 262864330.287922441959 1 60324.187944725 2024-01-15T04:30:38.424246+00:00 19994330.288257814944 27869999.999950647354 262864330.288204759359 1 60324.187956310 2024-01-15T04:30:39.425186+00:00 19994330.287983704358 27869999.999993097037 262864330.287973105907 1 60324.187967872 2024-01-15T04:30:40.424179+00:00 19994330.287952106446 27869999.999995037913 262864330.287943452597 1 60324.187979423 2024-01-15T04:30:41.422142+00:00 19994330.287950135767 27869999.999983649701 262864330.287930071354 1 60324.187990974 2024-01-15T04:30:42.420116+00:00 19994330.287772450596 27870000.000031780452 262864330.287800520658 1 60324.188002571 2024-01-15T04:30:43.422168+00:00 19994330.288106087595 27869999.999979611486 262864330.288082003593 1 60324.188014132 2024-01-15T04:30:44.421042+00:00 19994330.288064341992 27870000.000000096858 262864330.288060724735 1 60324.188025759 2024-01-15T04:30:45.425579+00:00 19994330.287855587900 27869999.999989610165 262864330.287841498852 1 60324.188037338 2024-01-15T04:30:46.425994+00:00 19994330.287892553955 27869999.999989084899 262864330.287877947092 1 60324.188048908 2024-01-15T04:30:47.425634+00:00 19994330.288186527789 27869999.999945513904 262864330.288128346205 1 60324.188060514 2024-01-15T04:30:48.428384+00:00 19994330.287934809923 27869999.999955888838 262864330.287887006998 1 60324.188072230 2024-01-15T04:30:49.440684+00:00 19994330.288008581847 27869999.999931950122 262864330.287936836481 1 60324.188083663 2024-01-15T04:30:50.428439+00:00 19994330.287796363235 27869999.999990608543 262864330.287783265114 1 60324.188095209 2024-01-15T04:30:51.426039+00:00 19994330.287994243205 27869999.999981295317 262864330.287971824408 1 60324.188106825 2024-01-15T04:30:52.429626+00:00 19994330.288136437535 27870000.000051468611 262864330.288184225559 1 60324.188118442 2024-01-15T04:30:53.433368+00:00 19994330.287965670228 27869999.999953899533 262864330.287915885448 1 60324.188129912 2024-01-15T04:30:54.424359+00:00 19994330.288090515882 27870000.000041279942 262864330.288128107786 1 60324.188141608 2024-01-15T04:30:55.434892+00:00 19994330.287712093443 27870000.000041026622 262864330.287749439478 1 60324.188153131 2024-01-15T04:30:56.430565+00:00 19994330.288068402559 27870000.000000707805 262864330.288065433502 1 60324.188164645 2024-01-15T04:30:57.425358+00:00 19994330.288251779974 27869999.999997507781 262864330.288245588541 1 60324.188176355 2024-01-15T04:30:58.437088+00:00 19994330.287944164127 27869999.999981291592 262864330.287921756506 1 60324.188187755 2024-01-15T04:30:59.422039+00:00 19994330.287802770734 27869999.999956861138 262864330.287755906582 1 60324.188199474 2024-01-15T04:31:00.434555+00:00 19994330.288119599223 27869999.999941341579 262864330.288057267666 1 60324.188211019 2024-01-15T04:31:01.432072+00:00 19994330.287757050246 27870000.000006165355 262864330.287759512663 1 60324.188222503 2024-01-15T04:31:02.424241+00:00 19994330.287950769067 27869999.999981302768 262864330.287928402424 1 60324.188234041 2024-01-15T04:31:03.421114+00:00 19994330.287823967636 27870000.000039640814 262864330.287859916687 1 60324.188245663 2024-01-15T04:31:04.425316+00:00 19994330.288016296923 27870000.000016443431 262864330.288029044867 1 60324.188257182 2024-01-15T04:31:05.420535+00:00 19994330.287979856133 27870000.000068888068 262864330.288045048714 1 60324.188268843 2024-01-15T04:31:06.428033+00:00 19994330.287878975272 27870000.000026252121 262864330.287901520729 1 60324.188280370 2024-01-15T04:31:07.423972+00:00 19994330.287858873606 27869999.999981325120 262864330.287836492062 1 60324.188291936 2024-01-15T04:31:08.423246+00:00 19994330.287829440087 27869999.999979332089 262864330.287805050611 1 60324.188303494 2024-01-15T04:31:09.421908+00:00 19994330.288103394210 27869999.999948840588 262864330.288048535585 1 60324.188315050 2024-01-15T04:31:10.420343+00:00 19994330.288162972778 27869999.999977089465 262864330.288136363029 1 60324.188326661 2024-01-15T04:31:11.423518+00:00 19994330.288039274514 27869999.999967161566 262864330.288002729416 1 60324.188338243 2024-01-15T04:31:12.424188+00:00 19994330.288236007094 27869999.999983221292 262864330.288215517998 1 60324.188349979 2024-01-15T04:31:13.438152+00:00 19994330.287903144956 27869999.999997325242 262864330.287896752357 1 60324.188361499 2024-01-15T04:31:14.433452+00:00 19994330.287994142622 27869999.999996013939 262864330.287986457348 1 60324.188373063 2024-01-15T04:31:15.432631+00:00 19994330.287826567888 27870000.000055495650 262864330.287878364325 1 60324.188384498 2024-01-15T04:31:16.420651+00:00 19994330.287804301828 27870000.000042837113 262864330.287843436003 1 60324.188396205 2024-01-15T04:31:17.432110+00:00 19994330.287775203586 27870000.000058270991 262864330.287829756737 1 60324.188408075 2024-01-15T04:31:18.457703+00:00 19994330.288134053349 27870000.000063333660 262864330.288193702698 1 60324.188419335 2024-01-15T04:31:19.430486+00:00 19994330.287942890078 27870000.000000644475 262864330.287939846516 1 60324.188430904 2024-01-15T04:31:20.430095+00:00 19994330.287893213332 27870000.000004008412 262864330.287893503904 1 60324.188442463 2024-01-15T04:31:21.428830+00:00 19994330.287902161479 27869999.999978158623 262864330.287876605988 1 60324.188454272 2024-01-15T04:31:22.449068+00:00 19994330.287710838020 27869999.999985046685 262864330.287692189217 1 60324.188465577 2024-01-15T04:31:23.425806+00:00 19994330.288122728467 27870000.000006861985 262864330.288125872612 1 60324.188477246 2024-01-15T04:31:24.434028+00:00 19994330.287752736360 27869999.999960511923 262864330.287709563971 1 60324.188488773 2024-01-15T04:31:25.429953+00:00 19994330.288108855486 27870000.000021416694 262864330.288126587868 1 60324.188500314 2024-01-15T04:31:26.427135+00:00 19994330.287912979722 27870000.000013198704 262864330.287922501564 1 60324.188511916 2024-01-15T04:31:27.429500+00:00 19994330.288004059345 27870000.000020038337 262864330.288020402193 1 60324.188523464 2024-01-15T04:31:28.427264+00:00 19994330.287944048643 27869999.999986540526 262864330.287926882505 1 60324.188535027 2024-01-15T04:31:29.426371+00:00 19994330.288038924336 27870000.000033516437 262864330.288068771362 1 60324.188546556 2024-01-15T04:31:30.422395+00:00 19994330.288078699261 27870000.000028606504 262864330.288103610277 1 60324.188558419 2024-01-15T04:31:31.447397+00:00 19994330.287861037999 27869999.999928772449 262864330.287786126137 1 60324.188569943 2024-01-15T04:31:32.443079+00:00 19994330.287879526615 27870000.000011917204 262864330.287887752056 1 60324.188581468 2024-01-15T04:31:33.438841+00:00 19994330.288073066622 27870000.000003181398 262864330.288072556257 1 60324.188592934 2024-01-15T04:31:34.429519+00:00 19994330.287987921387 27869999.999916702509 262864330.287900924683 1 60324.188604546 2024-01-15T04:31:35.432796+00:00 19994330.288167282939 27870000.000006396323 262864330.288169980049 1 60324.188616110 2024-01-15T04:31:36.431944+00:00 19994330.287640031427 27870000.000010300428 262864330.287646651268 1 60324.188627875 2024-01-15T04:31:37.448425+00:00 19994330.287947319448 27870000.000049307942 262864330.287992924452 1 60324.188639213 2024-01-15T04:31:38.428031+00:00 19994330.287925958633 27870000.000071734190 262864330.287993997335 1 60324.188650839 2024-01-15T04:31:39.432456+00:00 19994330.287953086197 27870000.000028710812 262864330.287978082895 1 60324.188662386 2024-01-15T04:31:40.430215+00:00 19994330.288089681417 27870000.000017542392 262864330.288103550673 1 60324.188673989 2024-01-15T04:31:41.432645+00:00 19994330.287973500788 27869999.999978620559 262864330.287948429585 1 60324.188685489 2024-01-15T04:31:42.426277+00:00 19994330.287943720818 27869999.999997694045 262864330.287937730551 1 60324.188697184 2024-01-15T04:31:43.436631+00:00 19994330.287909269333 27869999.999980941415 262864330.287886500359 1 60324.188708706 2024-01-15T04:31:44.432188+00:00 19994330.288190171123 27869999.999965921044 262864330.288152396679 1 60324.188720199 2024-01-15T04:31:45.425214+00:00 19994330.288116563112 27869999.999999832362 262864330.288112699986 1 60324.188731843 2024-01-15T04:31:46.431222+00:00 19994330.287759590894 27869999.999996066093 262864330.287751972675 1 60324.188743370 2024-01-15T04:31:47.427190+00:00 19994330.288119334728 27869999.999971710145 262864330.288087368011 1 60324.188754948 2024-01-15T04:31:48.427541+00:00 19994330.287780623883 27870000.000029198825 262864330.287806123495 1 60324.188766600 2024-01-15T04:31:49.434238+00:00 19994330.288004465401 27870000.000049587339 262864330.288050353527 1 60324.188778048 2024-01-15T04:31:50.423353+00:00 19994330.288011696190 27870000.000006597489 262864330.288014590740 1 60324.188789750 2024-01-15T04:31:51.434376+00:00 19994330.287961903960 27869999.999990943819 262864330.287949144840 1 60324.188801223 2024-01-15T04:31:52.425678+00:00 19994330.287962030619 27869999.999903079122 262864330.287861406803 1 60324.188812846 2024-01-15T04:31:53.429921+00:00 19994330.288034509867 27869999.999986022711 262864330.288016825914 1 60324.188824504 2024-01-15T04:31:54.437158+00:00 19994330.287730697542 27869999.999964620918 262864330.287691622972 1 60324.188836000 2024-01-15T04:31:55.430370+00:00 19994330.287941589952 27869999.999975144863 262864330.287913024426 1 60324.188847561 2024-01-15T04:31:56.429289+00:00 19994330.288195323199 27870000.000020999461 262864330.288212627172 1 60324.188859117 2024-01-15T04:31:57.427695+00:00 19994330.287968471646 27869999.999987509102 262864330.287952303886 1 60324.188870674 2024-01-15T04:31:58.426213+00:00 19994330.287794534117 27869999.999999109656 262864330.287789940834 1 60324.188882363 2024-01-15T04:31:59.436148+00:00 19994330.288001511246 27870000.000026423484 262864330.288024246693 1 60324.188893860 2024-01-15T04:32:00.429468+00:00 19994330.287944920361 27870000.000028181821 262864330.287969410419 1 60324.188905425 2024-01-15T04:32:01.428702+00:00 19994330.287887096405 27870000.000038433820 262864330.287921845913 1 60324.188916966 2024-01-15T04:32:02.425913+00:00 19994330.288289614022 27870000.000017877668 262864330.288303792477 1 60324.188928640 2024-01-15T04:32:03.434477+00:00 19994330.287826836109 27869999.999964144081 262864330.287787288427 1 60324.188940125 2024-01-15T04:32:04.426769+00:00 19994330.288243468851 27870000.000026509166 262864330.288266301155 1 60324.188951720 2024-01-15T04:32:05.428648+00:00 19994330.288007631898 27869999.999932765961 262864330.287936687469 1 60324.188963260 2024-01-15T04:32:06.425614+00:00 19994330.287914834917 27869999.999977681786 262864330.287888824940 1 60324.188974801 2024-01-15T04:32:07.422853+00:00 19994330.288041681051 27870000.000011030585 262864330.288049012423 1 60324.188986463 2024-01-15T04:32:08.430381+00:00 19994330.287867758423 27870000.000000618398 262864330.287864685059 1 60324.188998015 2024-01-15T04:32:09.428472+00:00 19994330.287978816777 27870000.000065058470 262864330.288040190935 1 60324.189009576 2024-01-15T04:32:10.427391+00:00 19994330.288126561791 27869999.999999605119 262864330.288122475147 1 60324.189021143 2024-01-15T04:32:11.426769+00:00 19994330.287868395448 27869999.999980900437 262864330.287845611572 1 60324.189032734 2024-01-15T04:32:12.428232+00:00 19994330.288006991148 27869999.999943185598 262864330.287946492434 1 60324.189044395 2024-01-15T04:32:13.435669+00:00 19994330.288143735379 27869999.999980203807 262864330.288120239973 1 60324.189055834 2024-01-15T04:32:14.424082+00:00 19994330.287831924856 27870000.000031456351 262864330.287859708071 1 60324.189067368 2024-01-15T04:32:15.420590+00:00 19994330.287935223430 27869999.999976482242 262864330.287908017635 1 60324.189078980 2024-01-15T04:32:16.423894+00:00 19994330.287976287305 27869999.999984864146 262864330.287957459688 1 60324.189090532 2024-01-15T04:32:17.421986+00:00 19994330.288085583597 27869999.999956011772 262864330.288037896156 1 60324.189102142 2024-01-15T04:32:18.425095+00:00 19994330.288091648370 27869999.999963775277 262864330.288051724434 1 60324.189113660 2024-01-15T04:32:19.420233+00:00 19994330.287919245660 27869999.999990019947 262864330.287905573845 1 60324.189125241 2024-01-15T04:32:20.420831+00:00 19994330.287865079939 27870000.000010129064 262864330.287871509790 1 60324.189136830 2024-01-15T04:32:21.422095+00:00 19994330.287968743593 27869999.999984603375 262864330.287949651480 1 60324.189148421 2024-01-15T04:32:22.423586+00:00 19994330.288331661373 27870000.000039719045 262864330.288367688656 1 60324.189159966 2024-01-15T04:32:23.421039+00:00 19994330.287716995925 27870000.000015284866 262864330.287728577852 1 60324.189171550 2024-01-15T04:32:24.421911+00:00 19994330.288047544658 27870000.000016957521 262864330.288060814142 1 60324.189183279 2024-01-15T04:32:25.435324+00:00 19994330.288131032139 27869999.999999653548 262864330.288126975298 1 60324.189194812 2024-01-15T04:32:26.431797+00:00 19994330.287711102515 27870000.000033330172 262864330.287740737200 1 60324.189206295 2024-01-15T04:32:27.423881+00:00 19994330.288227252662 27869999.999953787774 262864330.288177341223 1 60324.189217845 2024-01-15T04:32:28.421812+00:00 19994330.287856798619 27869999.999976273626 262864330.287829369307 1 60324.189229403 2024-01-15T04:32:29.420423+00:00 19994330.288215521723 27869999.999982431531 262864330.288194239140 1 60324.189240992 2024-01-15T04:32:30.421723+00:00 19994330.287922564894 27870000.000007644296 262864330.287926495075 1 60324.189252629 2024-01-15T04:32:31.427170+00:00 19994330.287876900285 27870000.000080619007 262864330.287953823805 1 60324.189264150 2024-01-15T04:32:32.422611+00:00 19994330.287745084614 27869999.999984830618 262864330.287726223469 1 60324.189275741 2024-01-15T04:32:33.423994+00:00 19994330.288110412657 27870000.000011332333 262864330.288118034601 1 60324.189287305 2024-01-15T04:32:34.423139+00:00 19994330.287967171520 27870000.000014450401 262864330.287977933884 1 60324.189298841 2024-01-15T04:32:35.419873+00:00 19994330.287891786546 27870000.000006072223 262864330.287894159555 1 60324.189310450 2024-01-15T04:32:36.422870+00:00 19994330.288203209639 27870000.000020291656 262864330.288219809532 1 60324.189322025 2024-01-15T04:32:37.422966+00:00 19994330.287988282740 27869999.999972943217 262864330.287957519293 1 60324.189333640 2024-01-15T04:32:38.426465+00:00 19994330.288084622473 27869999.999956663698 262864330.288037598133 1 60324.189345141 2024-01-15T04:32:39.420195+00:00 19994330.287859342992 27869999.999998435378 262864330.287854105234 1 60324.189356746 2024-01-15T04:32:40.422838+00:00 19994330.288037244231 27869999.999981254339 262864330.288014799356 1 60324.189368282 2024-01-15T04:32:41.419546+00:00 19994330.288106210530 27870000.000019140542 262864330.288121640682 1 60324.189379882 2024-01-15T04:32:42.421786+00:00 19994330.287901654840 27870000.000018328428 262864330.287916302681 1 60324.189391528 2024-01-15T04:32:43.428052+00:00 19994330.287841625512 27870000.000019364059 262864330.287857294083 1 60324.189403145 2024-01-15T04:32:44.431694+00:00 19994330.288033895195 27870000.000019900501 262864330.288050115108 1 60324.189414682 2024-01-15T04:32:45.428524+00:00 19994330.288097083569 27870000.000018447638 262864330.288111835718 1 60324.189426281 2024-01-15T04:32:46.430651+00:00 19994330.287945609540 27870000.000030141324 262864330.287972033024 1 60324.189437762 2024-01-15T04:32:47.422655+00:00 19994330.287987075746 27869999.999967716634 262864330.287951111794 1 60324.189449372 2024-01-15T04:32:48.425742+00:00 19994330.287970297039 27869999.999961428344 262864330.287928044796 1 60324.189461045 2024-01-15T04:32:49.434267+00:00 19994330.288008876145 27869999.999999068677 262864330.288004249334 1 60324.189473000 2024-01-15T04:32:50.467224+00:00 19994330.287902075797 27869999.999979652464 262864330.287878036499 1 60324.189484116 2024-01-15T04:32:51.427616+00:00 19994330.287985183299 27870000.000006597489 262864330.287988066673 1 60324.189495777 2024-01-15T04:32:52.435149+00:00 19994330.287840142846 27870000.000015158206 262864330.287851631641 1 60324.189507325 2024-01-15T04:32:53.432864+00:00 19994330.287890549749 27870000.000004719943 262864330.287891566753 1 60324.189518830 2024-01-15T04:32:54.426871+00:00 19994330.288003459573 27870000.000011790544 262864330.288011550903 1 60324.189530347 2024-01-15T04:32:55.421949+00:00 19994330.288124930114 27870000.000061020255 262864330.288182258606 1 60324.189542137 2024-01-15T04:32:56.440645+00:00 19994330.287710919976 27869999.999966830015 262864330.287674069405 1 60324.189553508 2024-01-15T04:32:57.423086+00:00 19994330.287944510579 27870000.000000048429 262864330.287940859795 1 60324.189565178 2024-01-15T04:32:58.431325+00:00 19994330.287827916443 27870000.000010386109 262864330.287834584713 1 60324.189576759 2024-01-15T04:32:59.431926+00:00 19994330.288085471839 27869999.999984730035 262864330.288066506386 1 60324.189588233 2024-01-15T04:33:00.423350+00:00 19994330.287996940315 27869999.999976340681 262864330.287969589233 1 60324.189599996 2024-01-15T04:33:01.439716+00:00 19994330.288119286299 27869999.999988637865 262864330.288104236126 1 60324.189611350 2024-01-15T04:33:02.420613+00:00 19994330.288024768233 27869999.999977771193 262864330.287998855114 1 60324.189622944 2024-01-15T04:33:03.422366+00:00 19994330.288032356650 27870000.000040449202 262864330.288069099188 1 60324.189634498 2024-01-15T04:33:04.420662+00:00 19994330.288050591946 27870000.000030100346 262864330.288076996803 1 60324.189646057 2024-01-15T04:33:05.419328+00:00 19994330.288099460304 27870000.000006325543 262864330.288102090359 1 60324.189657668 2024-01-15T04:33:06.422533+00:00 19994330.287907604128 27870000.000025372952 262864330.287929266691 1 60324.189669269 2024-01-15T04:33:07.424814+00:00 19994330.287767894566 27869999.999984003603 262864330.287748187780 1 60324.189680764 2024-01-15T04:33:08.418055+00:00 19994330.288007285446 27870000.000000957400 262864330.288004547358 1 60324.189692392 2024-01-15T04:33:09.422646+00:00 19994330.287928435951 27869999.999947547913 262864330.287872284651 1 60324.189703946 2024-01-15T04:33:10.420957+00:00 19994330.288043092936 27869999.999974314123 262864330.288013696671 1 60324.189715507 2024-01-15T04:33:11.419808+00:00 19994330.287775389850 27869999.999962121248 262864330.287733823061 1 60324.189727302 2024-01-15T04:33:12.438908+00:00 19994330.288216259331 27869999.999997340143 262864330.288209915161 1 60324.189738988 2024-01-15T04:33:13.448550+00:00 19994330.288060240448 27869999.999979201704 262864330.288035750389 1 60324.189750420 2024-01-15T04:33:14.436270+00:00 19994330.287959478796 27870000.000018555671 262864330.287974357605 1 60324.189761949 2024-01-15T04:33:15.432422+00:00 19994330.287825111300 27870000.000023983419 262864330.287845402956 1 60324.189773432 2024-01-15T04:33:16.424536+00:00 19994330.287963461131 27870000.000019263476 262864330.287979006767 1 60324.189785110 2024-01-15T04:33:17.433469+00:00 19994330.288108017296 27870000.000042811036 262864330.288147121668 1 60324.189796843 2024-01-15T04:33:18.447241+00:00 19994330.287929855287 27870000.000007346272 262864330.287933498621 1 60324.189808206 2024-01-15T04:33:19.428952+00:00 19994330.288175944239 27869999.999971095473 262864330.288143336773 1 60324.189820063 2024-01-15T04:33:20.453467+00:00 19994330.287910383195 27869999.999994635582 262864330.287901312113 1 60324.189831337 2024-01-15T04:33:21.427490+00:00 19994330.287832655013 27869999.999988622963 262864330.287817567587 1 60324.189842950 2024-01-15T04:33:22.430849+00:00 19994330.287878233939 27870000.000011585653 262864330.287886142731 1 60324.189854473 2024-01-15T04:33:23.426492+00:00 19994330.288058303297 27869999.999958954751 262864330.288013577461 1 60324.189866066 2024-01-15T04:33:24.428103+00:00 19994330.288048606366 27870000.000012774020 262864330.288057684898 1 60324.189877625 2024-01-15T04:33:25.426806+00:00 19994330.287778493017 27870000.000047676265 262864330.287822484970 1 60324.189889271 2024-01-15T04:33:26.433023+00:00 19994330.288173455745 27870000.000082951039 262864330.288252711296 1 60324.189900788 2024-01-15T04:33:27.428147+00:00 19994330.287899762392 27870000.000040922314 262864330.287936985493 1 60324.189912402 2024-01-15T04:33:28.431532+00:00 19994330.288018044084 27870000.000025276095 262864330.288039624691 1 60324.189923893 2024-01-15T04:33:29.424351+00:00 19994330.287982907146 27870000.000004384667 262864330.287983596325 1 60324.189935452 2024-01-15T04:33:30.423028+00:00 19994330.288084816188 27870000.000035624951 262864330.288116723299 1 60324.189947001 2024-01-15T04:33:31.420889+00:00 19994330.287659522146 27869999.999955963343 262864330.287611782551 1 60324.189958771 2024-01-15T04:33:32.437822+00:00 19994330.288019422442 27869999.999966152012 262864330.287981867790 1 60324.189970488 2024-01-15T04:33:33.450191+00:00 19994330.288006339222 27869999.999996557832 262864330.287999182940 1 60324.189981759 2024-01-15T04:33:34.423944+00:00 19994330.288159307092 27869999.999971114099 262864330.288126736879 1 60324.189993326 2024-01-15T04:33:35.423379+00:00 19994330.287828825414 27870000.000020723790 262864330.287845849991 1 60324.190005023 2024-01-15T04:33:36.433942+00:00 19994330.287799324840 27870000.000006590039 262864330.287802219391 1 60324.190016552 2024-01-15T04:33:37.430084+00:00 19994330.288115996867 27870000.000057097524 262864330.288169413805 1 60324.190028037 2024-01-15T04:33:38.422437+00:00 19994330.287927716970 27870000.000036988407 262864330.287961006165 1 60324.190039807 2024-01-15T04:33:39.439353+00:00 19994330.288054078817 27870000.000000704080 262864330.288051098585 1 60324.190051329 2024-01-15T04:33:40.434857+00:00 19994330.287893000990 27870000.000001404434 262864330.287890702486 1 60324.190062816 2024-01-15T04:33:41.427329+00:00 19994330.287731893361 27869999.999971244484 262864330.287699431181 1 60324.190074332 2024-01-15T04:33:42.422290+00:00 19994330.288129996508 27869999.999950654805 262864330.288076937199 1 60324.190086130 2024-01-15T04:33:43.441661+00:00 19994330.287861295044 27869999.999960213900 262864330.287817806005 1 60324.190097512 2024-01-15T04:33:44.425066+00:00 19994330.288129847497 27870000.000028066337 262864330.288154214621 1 60324.190109180 2024-01-15T04:33:45.433126+00:00 19994330.287935644388 27870000.000008389354 262864330.287940353155 1 60324.190120675 2024-01-15T04:33:46.426311+00:00 19994330.287986077368 27869999.999982427806 262864330.287964791059 1 60324.190132296 2024-01-15T04:33:47.430341+00:00 19994330.288067772985 27870000.000033125281 262864330.288097202778 1 60324.190143895 2024-01-15T04:33:48.432527+00:00 19994330.287940435112 27870000.000002197921 262864330.287938952446 1 60324.190155479 2024-01-15T04:33:49.433404+00:00 19994330.287901017815 27870000.000033006072 262864330.287930339575 1 60324.190167047 2024-01-15T04:33:50.432858+00:00 19994330.288106337190 27870000.000017255545 262864330.288119912148 1 60324.190178655 2024-01-15T04:33:51.435764+00:00 19994330.288171436638 27869999.999979682267 262864330.288147419691 1 60324.190190189 2024-01-15T04:33:52.432305+00:00 19994330.287945054471 27869999.999997064471 262864330.287938445807 1 60324.190201720 2024-01-15T04:33:53.428600+00:00 19994330.287687625736 27869999.999977380037 262864330.287661314011 1 60324.190213403 2024-01-15T04:33:54.438046+00:00 19994330.288273986429 27869999.999936420470 262864330.288206726313 1 60324.190224817 2024-01-15T04:33:55.424220+00:00 19994330.287981189787 27869999.999969489872 262864330.287946969271 1 60324.190236461 2024-01-15T04:33:56.430252+00:00 19994330.287755940109 27869999.999988801777 262864330.287741035223 1 60324.190248051 2024-01-15T04:33:57.431586+00:00 19994330.288079552352 27870000.000003557652 262864330.288079410791 1 60324.190259575 2024-01-15T04:33:58.427306+00:00 19994330.287836212665 27870000.000057913363 262864330.287890434265 1 60324.190271162 2024-01-15T04:33:59.428402+00:00 19994330.288033030927 27870000.000004030764 262864330.288033366203 1 60324.190282784 2024-01-15T04:34:00.432571+00:00 19994330.287679228932 27870000.000022314489 262864330.287697851658 1 60324.190294841 2024-01-15T04:34:01.474300+00:00 19994330.288322769105 27870000.000038124621 262864330.288357198238 1 60324.190305868 2024-01-15T04:34:02.426973+00:00 19994330.287910085171 27869999.999983269721 262864330.287889659405 1 60324.190317458 2024-01-15T04:34:03.428376+00:00 19994330.288092140108 27869999.999949179590 262864330.288037627935 1 60324.190328946 2024-01-15T04:34:04.420974+00:00 19994330.288189336658 27870000.000011477619 262864330.288197100163 1 60324.190340546 2024-01-15T04:34:05.423147+00:00 19994330.288050387055 27869999.999941475689 262864330.287988156080 1 60324.190352254 2024-01-15T04:34:06.434756+00:00 19994330.287793375552 27869999.999970670789 262864330.287760347128 1 60324.190363757 2024-01-15T04:34:07.428650+00:00 19994330.288029912859 27870000.000057905912 262864330.288084119558 1 60324.190375295 2024-01-15T04:34:08.425477+00:00 19994330.287982143462 27869999.999989628792 262864330.287968069315 1 60324.190386900 2024-01-15T04:34:09.428136+00:00 19994330.287995219231 27870000.000004269183 262864330.287995785475 1 60324.190398446 2024-01-15T04:34:10.425743+00:00 19994330.288004577160 27870000.000063933432 262864330.288064807653 1 60324.190410051 2024-01-15T04:34:11.428387+00:00 19994330.287758499384 27869999.999993421137 262864330.287748217583 1 60324.190421828 2024-01-15T04:34:12.445944+00:00 19994330.288031183183 27870000.000011269003 262864330.288038760424 1 60324.190433134 2024-01-15T04:34:13.422830+00:00 19994330.288065813482 27870000.000002685934 262864330.288064807653 1 60324.190444774 2024-01-15T04:34:14.428527+00:00 19994330.287876825780 27870000.000000812113 262864330.287873923779 1 60324.190456309 2024-01-15T04:34:15.425118+00:00 19994330.287985052913 27869999.999996162951 262864330.287977516651 1 60324.190467873 2024-01-15T04:34:16.424248+00:00 19994330.288204543293 27869999.999966427684 262864330.288167297840 1 60324.190479456 2024-01-15T04:34:17.425037+00:00 19994330.287873663008 27869999.999998778105 262864330.287868738174 1 60324.190491022 2024-01-15T04:34:18.424257+00:00 19994330.288252610713 27869999.999985195696 262864330.288234114647 1 60324.190502556 2024-01-15T04:34:19.420852+00:00 19994330.288017835468 27870000.000046703964 262864330.288060843945 1 60324.190514167 2024-01-15T04:34:20.424062+00:00 19994330.288155026734 27870000.000051327050 262864330.288202643394 1 60324.190525688 2024-01-15T04:34:21.419451+00:00 19994330.287817109376 27870000.000031061471 262864330.287844479084 1 60324.190537294 2024-01-15T04:34:22.422231+00:00 19994330.287862122059 27869999.999986242503 262864330.287844657898 1 60324.190548904 2024-01-15T04:34:23.425349+00:00 19994330.288040816784 27869999.999979227781 262864330.288016349077 1 60324.190560458 2024-01-15T04:34:24.423613+00:00 19994330.288029562682 27869999.999973040074 262864330.287998884916 1 60324.190572013 2024-01-15T04:34:25.421883+00:00 19994330.287917464972 27869999.999955195934 262864330.287868976593 1 60324.190583647 2024-01-15T04:34:26.427070+00:00 19994330.287844859064 27869999.999939870089 262864330.287781029940 1 60324.190595136 2024-01-15T04:34:27.419704+00:00 19994330.288041196764 27869999.999965284020 262864330.288002789021 1 60324.190606729 2024-01-15T04:34:28.421391+00:00 19994330.287863388658 27870000.000011552125 262864330.287871241570 1 60324.190618288 2024-01-15T04:34:29.420059+00:00 19994330.288001574576 27869999.999974705279 262864330.287972569466 1 60324.190629858 2024-01-15T04:34:30.419702+00:00 19994330.288145236671 27870000.000031784177 262864330.288173317909 1 60324.190641475 2024-01-15T04:34:31.423471+00:00 19994330.287952002138 27870000.000076919794 262864330.288025230169 1 60324.190653050 2024-01-15T04:34:32.423539+00:00 19994330.287957254797 27870000.000037856400 262864330.287991404533 1 60324.190664619 2024-01-15T04:34:33.423085+00:00 19994330.287920963019 27870000.000014249235 262864330.287931501865 1 60324.190676251 2024-01-15T04:34:34.428144+00:00 19994330.288000736386 27870000.000003106892 262864330.288000136614 1 60324.190687788 2024-01-15T04:34:35.424901+00:00 19994330.287785675377 27869999.999951995909 262864330.287733972073 1 60324.190699324 2024-01-15T04:34:36.421588+00:00 19994330.288109932095 27869999.999941680580 262864330.288047909737 1 60324.190710887 2024-01-15T04:34:37.420640+00:00 19994330.287797145545 27869999.999980438501 262864330.287773907185 1 60324.190722469 2024-01-15T04:34:38.421324+00:00 19994330.288062997162 27869999.999956104904 262864330.288015395403 1 60324.190734014 2024-01-15T04:34:39.418796+00:00 19994330.287818249315 27869999.999986916780 262864330.287801474333 1 60324.190745617 2024-01-15T04:34:40.421305+00:00 19994330.288139466196 27870000.000039443374 262864330.288175225258 1 60324.190757214 2024-01-15T04:34:41.423299+00:00 19994330.288029633462 27870000.000054340810 262864330.288080275059 1 60324.190768765 2024-01-15T04:34:42.421314+00:00 19994330.287887964398 27870000.000055439770 262864330.287939697504 1 60324.190780520 2024-01-15T04:34:43.436929+00:00 19994330.287908855826 27870000.000025145710 262864330.287930309772 1 60324.190791977 2024-01-15T04:34:44.426796+00:00 19994330.287807531655 27869999.999979302287 262864330.287783145905 1 60324.190803640 2024-01-15T04:34:45.434481+00:00 19994330.288076337427 27870000.000029809773 262864330.288102447987 1 60324.190815181 2024-01-15T04:34:46.431602+00:00 19994330.288094546646 27869999.999978192151 262864330.288069039583 1 60324.190826650 2024-01-15T04:34:47.422591+00:00 19994330.288094241172 27869999.999988496304 262864330.288079053164 1 60324.190838425 2024-01-15T04:34:48.439911+00:00 19994330.288152057678 27869999.999943964183 262864330.288092344999 1 60324.190849835 2024-01-15T04:34:49.425700+00:00 19994330.287805896252 27869999.999989993870 262864330.287792176008 1 60324.190861557 2024-01-15T04:34:50.438530+00:00 19994330.288090400398 27869999.999982248992 262864330.288068950176 1 60324.190873200 2024-01-15T04:34:51.444493+00:00 19994330.287864554673 27869999.999969303608 262864330.287830173969 1 60324.190884590 2024-01-15T04:34:52.428591+00:00 19994330.287704665214 27870000.000010363758 262864330.287711352110 1 60324.190896160 2024-01-15T04:34:53.428219+00:00 19994330.288164652884 27870000.000001512468 262864330.288162469864 1 60324.190907795 2024-01-15T04:34:54.433438+00:00 19994330.287959456444 27870000.000057362020 262864330.288013130426 1 60324.190919245 2024-01-15T04:34:55.422716+00:00 19994330.287746425718 27870000.000022687018 262864330.287765413523 1 60324.190930950 2024-01-15T04:34:56.434116+00:00 19994330.288049507886 27870000.000027518719 262864330.288073331118 1 60324.190942437 2024-01-15T04:34:57.426575+00:00 19994330.288053296506 27869999.999976962805 262864330.288026571274 1 60324.190954145 2024-01-15T04:34:58.438142+00:00 19994330.287992049009 27869999.999954164028 262864330.287942528725 1 60324.190965603 2024-01-15T04:34:59.428128+00:00 19994330.288242280483 27870000.000022839755 262864330.288261413574 1 60324.190977148 2024-01-15T04:35:00.425606+00:00 19994330.287811923772 27869999.999953839928 262864330.287762075663 1 60324.190988688 2024-01-15T04:35:01.422605+00:00 19994330.287980005145 27869999.999996215105 262864330.287972509861 1 60324.191000351 2024-01-15T04:35:02.430293+00:00 19994330.288275018334 27870000.000004217029 262864330.288275539875 1 60324.191011888 2024-01-15T04:35:03.427161+00:00 19994330.287692885846 27870000.000051721931 262864330.287740916014 1 60324.191023438 2024-01-15T04:35:04.425052+00:00 19994330.287998888642 27869999.999997362494 262864330.287992566824 1 60324.191035113 2024-01-15T04:35:05.433812+00:00 19994330.288284268230 27869999.999997761101 262864330.288278341293 1 60324.191046566 2024-01-15T04:35:06.423336+00:00 19994330.287828054279 27870000.000016689301 262864330.287841051817 1 60324.191058099 2024-01-15T04:35:07.419734+00:00 19994330.287914138287 27870000.000044252723 262864330.287954688072 1 60324.191069676 2024-01-15T04:35:08.420010+00:00 19994330.287980396301 27869999.999999225140 262864330.287975937128 1 60324.191081306 2024-01-15T04:35:09.424852+00:00 19994330.287802651525 27869999.999956443906 262864330.287755370140 1 60324.191092859 2024-01-15T04:35:10.423013+00:00 19994330.288114909083 27869999.999946091324 262864330.288057297468 1 60324.191104416 2024-01-15T04:35:11.421553+00:00 19994330.287862293422 27869999.999961033463 262864330.287819623947 1 60324.191115992 2024-01-15T04:35:12.421707+00:00 19994330.288068819791 27869999.999996174127 262864330.288061320782 1 60324.191127566 2024-01-15T04:35:13.421654+00:00 19994330.287905495614 27870000.000043567270 262864330.287945359945 1 60324.191139261 2024-01-15T04:35:14.432174+00:00 19994330.287969190627 27870000.000035256147 262864330.288000762463 1 60324.191150721 2024-01-15T04:35:15.422293+00:00 19994330.288108866662 27870000.000014249235 262864330.288119405508 1 60324.191162304 2024-01-15T04:35:16.423084+00:00 19994330.288090579212 27870000.000079516321 262864330.288166403770 1 60324.191173865 2024-01-15T04:35:17.421916+00:00 19994330.287710022181 27870000.000019162893 262864330.287725478411 1 60324.191185424 2024-01-15T04:35:18.420651+00:00 19994330.288074776530 27870000.000044416636 262864330.288115501404 1 60324.191196987 2024-01-15T04:35:19.419668+00:00 19994330.287921536714 27869999.999924231321 262864330.287842094898 1 60324.191208602 2024-01-15T04:35:20.423218+00:00 19994330.288040388376 27869999.999966103584 262864330.288002818823 1 60324.191220243 2024-01-15T04:35:21.429035+00:00 19994330.287962645292 27869999.999924764037 262864330.287883728743 1 60324.191231758 2024-01-15T04:35:22.423936+00:00 19994330.287799321115 27870000.000002816319 262864330.287798434496 1 60324.191243332 2024-01-15T04:35:23.423907+00:00 19994330.288083169609 27869999.999991558492 262864330.288071036339 1 60324.191254925 2024-01-15T04:35:24.425551+00:00 19994330.287915140390 27869999.999942392111 262864330.287853837013 1 60324.191266504 2024-01-15T04:35:25.425935+00:00 19994330.287712741643 27870000.000011350960 262864330.287720412016 1 60324.191278052 2024-01-15T04:35:26.423639+00:00 19994330.288135066628 27870000.000020146370 262864330.288151502609 1 60324.191289605 2024-01-15T04:35:27.421857+00:00 19994330.288135223091 27870000.000038146973 262864330.288169682026 1 60324.191301182 2024-01-15T04:35:28.422107+00:00 19994330.287787392735 27870000.000020466745 262864330.287804186344 1 60324.191312742 2024-01-15T04:35:29.420928+00:00 19994330.288215629756 27869999.999984152615 262864330.288196086884 1 60324.191324309 2024-01-15T04:35:30.420232+00:00 19994330.287707023323 27869999.999954361469 262864330.287657707930 1 60324.191335887 2024-01-15T04:35:31.420658+00:00 19994330.288251537830 27869999.999977763742 262864330.288225620985 1 60324.191347476 2024-01-15T04:35:32.421940+00:00 19994330.287831015885 27869999.999946314842 262864330.287773638964 1 60324.191359067 2024-01-15T04:35:33.423389+00:00 19994330.287881053984 27869999.999979287386 262864330.287856638432 1 60324.191370611 2024-01-15T04:35:34.420818+00:00 19994330.288144696504 27870000.000030819327 262864330.288171827793 1 60324.191382190 2024-01-15T04:35:35.421209+00:00 19994330.287941463292 27869999.999977130443 262864330.287914901972 1 60324.191393750 2024-01-15T04:35:36.419962+00:00 19994330.287751112133 27870000.000040125102 262864330.287787526846 1 60324.191405536 2024-01-15T04:35:37.438304+00:00 19994330.287913709879 27870000.000039029866 262864330.287949055433 1 60324.191416939 2024-01-15T04:35:38.423517+00:00 19994330.288137126714 27870000.000024739653 262864330.288158178329 1 60324.191428637 2024-01-15T04:35:39.434253+00:00 19994330.287958372384 27870000.000011611730 262864330.287966310978 1 60324.191440191 2024-01-15T04:35:40.432530+00:00 19994330.288161024451 27870000.000004813075 262864330.288162171841 1 60324.191451792 2024-01-15T04:35:41.434831+00:00 19994330.287960048765 27869999.999999132007 262864330.287955492735 1 60324.191463279 2024-01-15T04:35:42.427303+00:00 19994330.287884563208 27869999.999975550920 262864330.287856429815 1 60324.191474866 2024-01-15T04:35:43.428391+00:00 19994330.287931106985 27869999.999938331544 262864330.287865757942 1 60324.191486492 2024-01-15T04:35:44.432882+00:00 19994330.287886813283 27869999.999980438501 262864330.287863552570 1 60324.191498090 2024-01-15T04:35:45.434967+00:00 19994330.287906263024 27870000.000008068979 262864330.287910640240 1 60324.191509589 2024-01-15T04:35:46.428487+00:00 19994330.288021709770 27870000.000075653195 262864330.288093656301 1 60324.191521149 2024-01-15T04:35:47.427275+00:00 19994330.287897974253 27870000.000021744519 262864330.287916034460 1 60324.191532820 2024-01-15T04:35:48.435676+00:00 19994330.288009025156 27870000.000018257648 262864330.288023591042 1 60324.191544318 2024-01-15T04:35:49.429035+00:00 19994330.287961460650 27869999.999981850386 262864330.287939608097 1 60324.191555845 2024-01-15T04:35:50.424989+00:00 19994330.287927530706 27870000.000035028905 262864330.287958860397 1 60324.191567424 2024-01-15T04:35:51.425462+00:00 19994330.288027513772 27869999.999961066991 262864330.287984907627 1 60324.191578976 2024-01-15T04:35:52.423550+00:00 19994330.288003802299 27870000.000016171485 262864330.288016289473 1 60324.191590616 2024-01-15T04:35:53.429207+00:00 19994330.288106832653 27869999.999934904277 262864330.288038045168 1 60324.191602352 2024-01-15T04:35:54.443224+00:00 19994330.287826389074 27869999.999993167818 262864330.287815868855 1 60324.191613864 2024-01-15T04:35:55.437817+00:00 19994330.288065277040 27870000.000004213303 262864330.288065791130 1 60324.191625332 2024-01-15T04:35:56.428702+00:00 19994330.287929613143 27869999.999999273568 262864330.287925213575 1 60324.191636851 2024-01-15T04:35:57.423887+00:00 19994330.287827350199 27870000.000050637871 262864330.287874281406 1 60324.191648535 2024-01-15T04:35:58.433422+00:00 19994330.288054727018 27870000.000064555556 262864330.288115590811 1 60324.191660165 2024-01-15T04:35:59.438249+00:00 19994330.287953156978 27870000.000019326806 262864330.287968784571 1 60324.191671710 2024-01-15T04:36:00.435798+00:00 19994330.287903826684 27870000.000034350902 262864330.287934482098 1 60324.191683192 2024-01-15T04:36:01.427788+00:00 19994330.287828095257 27869999.999999456108 262864330.287823855877 1 60324.191694781 2024-01-15T04:36:02.429060+00:00 19994330.288170281798 27870000.000004529953 262864330.288171112537 1 60324.191706350 2024-01-15T04:36:03.428614+00:00 19994330.287838023156 27869999.999927308410 262864330.287761628628 1 60324.191717947 2024-01-15T04:36:04.430607+00:00 19994330.287846274674 27869999.999954424798 262864330.287797003984 1 60324.191729492 2024-01-15T04:36:05.428126+00:00 19994330.288159441203 27870000.000007789582 262864330.288163512945 1 60324.191741020 2024-01-15T04:36:06.424111+00:00 19994330.287834476680 27870000.000043578446 262864330.287874341011 1 60324.191752668 2024-01-15T04:36:07.430516+00:00 19994330.287936903536 27869999.999958835542 262864330.287892043591 1 60324.191764217 2024-01-15T04:36:08.428366+00:00 19994330.287996783853 27870000.000040881336 262864330.288033962250 1 60324.191775776 2024-01-15T04:36:09.427047+00:00 19994330.288130968809 27870000.000064373016 262864330.288191646338 1 60324.191787375 2024-01-15T04:36:10.429179+00:00 19994330.287704434246 27870000.000005725771 262864330.287706464529 1 60324.191798940 2024-01-15T04:36:11.428402+00:00 19994330.287948660553 27870000.000025834888 262864330.287970811129 1 60324.191810544 2024-01-15T04:36:12.431015+00:00 19994330.288031168282 27869999.999973200262 262864330.288000673056 1 60324.191822301 2024-01-15T04:36:13.446798+00:00 19994330.288074143231 27870000.000018283725 262864330.288088738918 1 60324.191833667 2024-01-15T04:36:14.428862+00:00 19994330.288016632199 27869999.999995149672 262864330.288008093834 1 60324.191845236 2024-01-15T04:36:15.428417+00:00 19994330.288005098701 27869999.999936405569 262864330.287937819958 1 60324.191856743 2024-01-15T04:36:16.422596+00:00 19994330.287921816111 27869999.999960791320 262864330.287878900766 1 60324.191868337 2024-01-15T04:36:17.424334+00:00 19994330.287984378636 27869999.999941688031 262864330.287922352552 1 60324.191879915 2024-01-15T04:36:18.424608+00:00 19994330.287806987762 27869999.999972671270 262864330.287775963545 1 60324.191891449 2024-01-15T04:36:19.421148+00:00 19994330.288146946579 27870000.000057082623 262864330.288200318813 1 60324.191903100 2024-01-15T04:36:20.427838+00:00 19994330.287872266024 27869999.999997749925 262864330.287866294384 1 60324.191914659 2024-01-15T04:36:21.426535+00:00 19994330.287875663489 27870000.000026740134 262864330.287898689508 1 60324.191926205 2024-01-15T04:36:22.424058+00:00 19994330.288100253791 27870000.000082232058 262864330.288178771734 1 60324.191937832 2024-01-15T04:36:23.428650+00:00 19994330.287759240717 27870000.000037889928 262864330.287793427706 1 60324.191949352 2024-01-15T04:36:24.423968+00:00 19994330.287944763899 27870000.000035803765 262864330.287976861000 1 60324.191961098 2024-01-15T04:36:25.438861+00:00 19994330.288092903793 27869999.999963600188 262864330.288052827120 1 60324.191972608 2024-01-15T04:36:26.433294+00:00 19994330.287864446640 27869999.999981962144 262864330.287842720747 1 60324.191984072 2024-01-15T04:36:27.423838+00:00 19994330.287994083017 27870000.000007402152 262864330.287997782230 1 60324.191995601 2024-01-15T04:36:28.419893+00:00 19994330.288169685751 27869999.999981015921 262864330.288147002459 1 60324.192007234 2024-01-15T04:36:29.425032+00:00 19994330.288031946868 27869999.999927468598 262864330.287955701351 1 60324.192018752 2024-01-15T04:36:30.420184+00:00 19994330.288027558476 27869999.999985828996 262864330.288009673357 1 60324.192030383 2024-01-15T04:36:31.425063+00:00 19994330.287930130959 27870000.000006649643 262864330.287933081388 1 60324.192041913 2024-01-15T04:36:32.421253+00:00 19994330.287875574082 27870000.000015787780 262864330.287887662649 1 60324.192053487 2024-01-15T04:36:33.421224+00:00 19994330.287815313786 27870000.000048030168 262864330.287859648466 1 60324.192065077 2024-01-15T04:36:34.422670+00:00 19994330.287880044430 27869999.999995943159 262864330.287872284651 1 60324.192076914 2024-01-15T04:36:35.445324+00:00 19994330.288043256849 27869999.999986406416 262864330.288025975227 1 60324.192088239 2024-01-15T04:36:36.423865+00:00 19994330.287992522120 27869999.999968066812 262864330.287956893444 1 60324.192099794 2024-01-15T04:36:37.422198+00:00 19994330.288140092045 27869999.999916706234 262864330.288053095341 1 60324.192111403 2024-01-15T04:36:38.425244+00:00 19994330.287967015058 27869999.999939199537 262864330.287902534008 1 60324.192123035 2024-01-15T04:36:39.430223+00:00 19994330.287881840020 27869999.999988913536 262864330.287867069244 1 60324.192134512 2024-01-15T04:36:40.421818+00:00 19994330.288019955158 27869999.999993268400 262864330.288009524345 1 60324.192146129 2024-01-15T04:36:41.425539+00:00 19994330.287926238030 27869999.999998498708 262864330.287921041250 1 60324.192157665 2024-01-15T04:36:42.422291+00:00 19994330.288123317063 27870000.000032741576 262864330.288152366877 1 60324.192169280 2024-01-15T04:36:43.425768+00:00 19994330.288072027266 27870000.000046581030 262864330.288114905357 1 60324.192180858 2024-01-15T04:36:44.426167+00:00 19994330.288125876337 27870000.000009883195 262864330.288132071495 1 60324.192192432 2024-01-15T04:36:45.426147+00:00 19994330.288006685674 27870000.000034924597 262864330.288037925959 1 60324.192203933 2024-01-15T04:36:46.419839+00:00 19994330.288041103631 27870000.000019103289 262864330.288056522608 1 60324.192215593 2024-01-15T04:36:47.427242+00:00 19994330.287920061499 27869999.999962668866 262864330.287879019976 1 60324.192227133 2024-01-15T04:36:48.424302+00:00 19994330.287904653698 27869999.999930262566 262864330.287831217051 1 60324.192238781 2024-01-15T04:36:49.430667+00:00 19994330.288045097142 27869999.999972339720 262864330.288013756275 1 60324.192250334 2024-01-15T04:36:50.428810+00:00 19994330.288179513067 27869999.999967820942 262864330.288143634796 1 60324.192261958 2024-01-15T04:36:51.433163+00:00 19994330.287857357413 27870000.000026769936 262864330.287880420685 1 60324.192273465 2024-01-15T04:36:52.427332+00:00 19994330.287794720381 27870000.000053975731 262864330.287844985723 1 60324.192284977 2024-01-15T04:36:53.422041+00:00 19994330.288057804108 27870000.000011760741 262864330.288065880537 1 60324.192296599 2024-01-15T04:36:54.426137+00:00 19994330.288157798350 27870000.000106535852 262864330.288260638714 1 60324.192308153 2024-01-15T04:36:55.424393+00:00 19994330.288027435541 27870000.000033717602 262864330.288057446480 1 60324.192319694 2024-01-15T04:36:56.421604+00:00 19994330.287734191865 27869999.999957311898 262864330.287687808275 1 60324.192331258 2024-01-15T04:36:57.420726+00:00 19994330.288166858256 27869999.999965708703 262864330.288128852844 1 60324.192342818 2024-01-15T04:36:58.419436+00:00 19994330.287841018289 27869999.999953199178 262864330.287790536880 1 60324.192354439 2024-01-15T04:36:59.423549+00:00 19994330.288092821836 27869999.999956130981 262864330.288045257330 1 60324.192365998 2024-01-15T04:37:00.422248+00:00 19994330.287855833769 27869999.999993275851 262864330.287845402956 1 60324.192377558 2024-01-15T04:37:01.421041+00:00 19994330.288058694452 27869999.999963983893 262864330.288019001484 1 60324.192389230 2024-01-15T04:37:02.429449+00:00 19994330.287762474269 27870000.000001825392 262864330.287760585546 1 60324.192400724 2024-01-15T04:37:03.422521+00:00 19994330.288190029562 27870000.000000670552 262864330.288186997175 1 60324.192412305 2024-01-15T04:37:04.423150+00:00 19994330.288034699857 27870000.000035345554 262864330.288066357374 1 60324.192423859 2024-01-15T04:37:05.421366+00:00 19994330.287819288671 27870000.000029437244 262864330.287845045328 1 60324.192435406 2024-01-15T04:37:06.419084+00:00 19994330.287772975862 27870000.000017736107 262864330.287787020206 1 60324.192447052 2024-01-15T04:37:07.425344+00:00 19994330.288094349205 27870000.000042967498 262864330.288133621216 1 60324.192458572 2024-01-15T04:37:08.420606+00:00 19994330.288102440536 27869999.999978497624 262864330.288077235222 1 60324.192470188 2024-01-15T04:37:09.424252+00:00 19994330.287727095187 27870000.000007357448 262864330.287730753422 1 60324.192481796 2024-01-15T04:37:10.427191+00:00 19994330.288088187575 27869999.999989580363 262864330.288074076176 1 60324.192493350 2024-01-15T04:37:11.425482+00:00 19994330.287990551442 27869999.999953955412 262864330.287940800190 1 60324.192505079 2024-01-15T04:37:12.438806+00:00 19994330.287893977016 27870000.000018689781 262864330.287908971310 1 60324.192516481 2024-01-15T04:37:13.423947+00:00 19994330.287887666374 27869999.999985616654 262864330.287869572639 1 60324.192528144 2024-01-15T04:37:14.431601+00:00 19994330.287890248001 27870000.000006970018 262864330.287893533707 1 60324.192539650 2024-01-15T04:37:15.425801+00:00 19994330.288054816425 27870000.000037372112 262864330.288088500500 1 60324.192551333 2024-01-15T04:37:16.435211+00:00 19994330.287934117019 27870000.000044483691 262864330.287974923849 1 60324.192562910 2024-01-15T04:37:17.435420+00:00 19994330.287898980081 27869999.999983310699 262864330.287878602743 1 60324.192574381 2024-01-15T04:37:18.426557+00:00 19994330.288079194725 27869999.999994494021 262864330.288069993258 1 60324.192585954 2024-01-15T04:37:19.426467+00:00 19994330.287901584059 27869999.999996695668 262864330.287894576788 1 60324.192597458 2024-01-15T04:37:20.420346+00:00 19994330.287800386548 27869999.999995566905 262864330.287792265415 1 60324.192609112 2024-01-15T04:37:21.427256+00:00 19994330.288119465113 27870000.000017374754 262864330.288133144379 1 60324.192620806 2024-01-15T04:37:22.437672+00:00 19994330.287906747311 27869999.999973755330 262864330.287876784801 1 60324.192632300 2024-01-15T04:37:23.430696+00:00 19994330.288121104240 27869999.999979384243 262864330.288096785545 1 60324.192643799 2024-01-15T04:37:24.424268+00:00 19994330.288119450212 27870000.000036705285 262864330.288152456284 1 60324.192655507 2024-01-15T04:37:25.435755+00:00 19994330.287923205644 27870000.000004250556 262864330.287923783064 1 60324.192666917 2024-01-15T04:37:26.421607+00:00 19994330.288005519658 27870000.000053394586 262864330.288055241108 1 60324.192678503 2024-01-15T04:37:27.422671+00:00 19994330.287906698883 27870000.000023156404 262864330.287926167250 1 60324.192690168 2024-01-15T04:37:28.430462+00:00 19994330.287614494562 27869999.999974220991 262864330.287585020065 1 60324.192701753 2024-01-15T04:37:29.431428+00:00 19994330.287841044366 27869999.999953940511 262864330.287791281939 1 60324.192713333 2024-01-15T04:37:30.431982+00:00 19994330.287970084697 27869999.999963738024 262864330.287930130959 1 60324.192724878 2024-01-15T04:37:31.429472+00:00 19994330.288192674518 27869999.999970722944 262864330.288159728050 1 60324.192736526 2024-01-15T04:37:32.435801+00:00 19994330.288120411336 27869999.999992687255 262864330.288109421730 1 60324.192748107 2024-01-15T04:37:33.436444+00:00 19994330.288018900901 27869999.999990761280 262864330.288005977869 1 60324.192759646 2024-01-15T04:37:34.433373+00:00 19994330.288019236177 27870000.000001270324 262864330.288016825914 1 60324.192771208 2024-01-15T04:37:35.432368+00:00 19994330.288082867861 27870000.000092905015 262864330.288172066212 1 60324.192782712 2024-01-15T04:37:36.426352+00:00 19994330.288046356291 27870000.000039041042 262864330.288081705570 1 60324.192794337 2024-01-15T04:37:37.430737+00:00 19994330.287838000804 27870000.000035829842 262864330.287870138884 1 60324.192805910 2024-01-15T04:37:38.430686+00:00 19994330.288157470524 27869999.999999996275 262864330.288153767586 1 60324.192817475 2024-01-15T04:37:39.429834+00:00 19994330.287912383676 27870000.000017568469 262864330.287926256657 1 60324.192829063 2024-01-15T04:37:40.431028+00:00 19994330.287941008806 27869999.999978255481 262864330.287915557623 1 60324.192840701 2024-01-15T04:37:41.436523+00:00 19994330.287748586386 27869999.999966908246 262864330.287711799145 1 60324.192852089 2024-01-15T04:37:42.420473+00:00 19994330.287910334766 27869999.999959908426 262864330.287866562605 1 60324.192863896 2024-01-15T04:37:43.440637+00:00 19994330.288209259510 27869999.999969232827 262864330.288174808025 1 60324.192875289 2024-01-15T04:37:44.424964+00:00 19994330.287854954600 27870000.000011295080 262864330.287862539291 1 60324.192886926 2024-01-15T04:37:45.430399+00:00 19994330.288025066257 27869999.999987840652 262864330.288009226322 1 60324.192898454 2024-01-15T04:37:46.426446+00:00 19994330.288022797555 27870000.000058159232 262864330.288077265024 1 60324.192910054 2024-01-15T04:37:47.428672+00:00 19994330.287931352854 27870000.000019825995 262864330.287947475910 1 60324.192921621 2024-01-15T04:37:48.428080+00:00 19994330.287808593363 27870000.000044982880 262864330.287849873304 1 60324.192933239 2024-01-15T04:37:49.431826+00:00 19994330.287929058075 27870000.000038534403 262864330.287963896990 1 60324.192944826 2024-01-15T04:37:50.432933+00:00 19994330.288052286953 27869999.999999053776 262864330.288047641516 1 60324.192956402 2024-01-15T04:37:51.433083+00:00 19994330.287836574018 27869999.999979760498 262864330.287812650204 1 60324.192967881 2024-01-15T04:37:52.424945+00:00 19994330.287999354303 27869999.999966762960 262864330.287962436676 1 60324.192979546 2024-01-15T04:37:53.432744+00:00 19994330.287754159421 27869999.999999016523 262864330.287749469280 1 60324.192991045 2024-01-15T04:37:54.426261+00:00 19994330.287998493761 27869999.999957688153 262864330.287952482700 1 60324.193002621 2024-01-15T04:37:55.426453+00:00 19994330.288253799081 27869999.999978158623 262864330.288228273392 1 60324.193014381 2024-01-15T04:37:56.442571+00:00 19994330.288052659482 27870000.000026676804 262864330.288075625896 1 60324.193025747 2024-01-15T04:37:57.424587+00:00 19994330.287886332721 27870000.000066198409 262864330.287948817015 1 60324.193037508 2024-01-15T04:37:58.440657+00:00 19994330.288052424788 27870000.000089816749 262864330.288138568401 1 60324.193048935 2024-01-15T04:37:59.427987+00:00 19994330.287954028696 27870000.000004656613 262864330.287954986095 1 60324.193060670 2024-01-15T04:38:00.441914+00:00 19994330.287951026112 27870000.000032752752 262864330.287980079651 1 60324.193072056 2024-01-15T04:38:01.425692+00:00 19994330.287844393402 27869999.999974828213 262864330.287815511227 1 60324.193083642 2024-01-15T04:38:02.426656+00:00 19994330.288044817746 27869999.999983660877 262864330.288024783134 1 60324.193095179 2024-01-15T04:38:03.423447+00:00 19994330.287813175470 27869999.999972619116 262864330.287782102823 1 60324.193106759 2024-01-15T04:38:04.423974+00:00 19994330.287889126688 27869999.999958902597 262864330.287844330072 1 60324.193118398 2024-01-15T04:38:05.429609+00:00 19994330.287932313979 27870000.000001613051 262864330.287930220366 1 60324.193129949 2024-01-15T04:38:06.427580+00:00 19994330.287893343717 27869999.999992903322 262864330.287882566452 1 60324.193141572 2024-01-15T04:38:07.431803+00:00 19994330.288026303053 27869999.999993957579 262864330.288016557693 1 60324.193153054 2024-01-15T04:38:08.423856+00:00 19994330.287902578712 27870000.000047091395 262864330.287945985794 1 60324.193164628 2024-01-15T04:38:09.423837+00:00 19994330.288015753031 27870000.000005856156 262864330.288017898798 1 60324.193176215 2024-01-15T04:38:10.424915+00:00 19994330.287743136287 27870000.000038485974 262864330.287777900696 1 60324.193187824 2024-01-15T04:38:11.428013+00:00 19994330.287903688848 27870000.000030465424 262864330.287930458784 1 60324.193199349 2024-01-15T04:38:12.423747+00:00 19994330.287977334112 27870000.000014305115 262864330.287987947464 1 60324.193210959 2024-01-15T04:38:13.426917+00:00 19994330.287968538702 27869999.999983184040 262864330.287948042154 1 60324.193222433 2024-01-15T04:38:14.418255+00:00 19994330.288128010929 27869999.999996710569 262864330.288121044636 1 60324.193234045 2024-01-15T04:38:15.421454+00:00 19994330.288123104721 27870000.000023391098 262864330.288142800331 1 60324.193245602 2024-01-15T04:38:16.420011+00:00 19994330.287791326642 27870000.000008683652 262864330.287796318531 1 60324.193257201 2024-01-15T04:38:17.422208+00:00 19994330.288012064993 27870000.000011336058 262864330.288019686937 1 60324.193268770 2024-01-15T04:38:18.421763+00:00 19994330.288199417293 27870000.000012420118 262864330.288208156824 1 60324.193280383 2024-01-15T04:38:19.425095+00:00 19994330.287925273180 27869999.999993592501 262864330.287915170193 1 60324.193291906 2024-01-15T04:38:20.420684+00:00 19994330.288047581911 27870000.000056505203 262864330.288100391626 1 60324.193303477 2024-01-15T04:38:21.420370+00:00 19994330.287859026343 27870000.000005539507 262864330.287860870361 1 60324.193315038 2024-01-15T04:38:22.419325+00:00 19994330.287919800729 27869999.999998692423 262864330.287914782763 1 60324.193326696 2024-01-15T04:38:23.426547+00:00 19994330.288063477725 27870000.000016495585 262864330.288076281548 1 60324.193338201 2024-01-15T04:38:24.420561+00:00 19994330.287962857634 27869999.999998625368 262864330.287957787514 1 60324.193349817 2024-01-15T04:38:25.424175+00:00 19994330.288119554520 27869999.999990027398 262864330.288105875254 1 60324.193361423 2024-01-15T04:38:26.426899+00:00 19994330.287939239293 27869999.999994754791 262864330.287930309772 1 60324.193372935 2024-01-15T04:38:27.421563+00:00 19994330.287889111787 27869999.999979723245 262864330.287865161896 1 60324.193384519 2024-01-15T04:38:28.422422+00:00 19994330.288187220693 27870000.000011567026 262864330.288195073605 1 60324.193396088 2024-01-15T04:38:29.422005+00:00 19994330.287975966930 27869999.999993272126 262864330.287965536118 1 60324.193407643 2024-01-15T04:38:30.420313+00:00 19994330.288069125265 27870000.000015389174 262864330.288080811501 1 60324.193419219 2024-01-15T04:38:31.420562+00:00 19994330.287695862353 27870000.000041667372 262864330.287733823061 1 60324.193430820 2024-01-15T04:38:32.422847+00:00 19994330.287972047925 27869999.999979030341 262864330.287947356701 1 60324.193442380 2024-01-15T04:38:33.421599+00:00 19994330.288002163172 27870000.000022381544 262864330.288020849228 1 60324.193453989 2024-01-15T04:38:34.424674+00:00 19994330.288215450943 27869999.999996129423 262864330.288207888603 1 60324.193465532 2024-01-15T04:38:35.421962+00:00 19994330.288074959069 27869999.999966721982 262864330.288037985563 1 60324.193477115 2024-01-15T04:38:36.422710+00:00 19994330.287804152817 27869999.999962039292 262864330.287762492895 1 60324.193488648 2024-01-15T04:38:37.419220+00:00 19994330.287973228842 27869999.999943319708 262864330.287912845612 1 60324.193500266 2024-01-15T04:38:38.423039+00:00 19994330.287938341498 27870000.000002738088 262864330.287937402725 1 60324.193511858 2024-01-15T04:38:39.424522+00:00 19994330.287958946079 27869999.999980252236 262864330.287935495377 1 60324.193523438 2024-01-15T04:38:40.425046+00:00 19994330.287946701050 27870000.000047285110 262864330.287990301847 1 60324.193534995 2024-01-15T04:38:41.423587+00:00 19994330.288031354547 27870000.000025205314 262864330.288052856922 1 60324.193546555 2024-01-15T04:38:42.422314+00:00 19994330.288017075509 27870000.000052459538 262864330.288065820932 1 60324.193558171 2024-01-15T04:38:43.425960+00:00 19994330.288039319217 27870000.000053718686 262864330.288089334965 1 60324.193569818 2024-01-15T04:38:44.432290+00:00 19994330.288251068443 27870000.000027537346 262864330.288274914026 1 60324.193581467 2024-01-15T04:38:45.438769+00:00 19994330.287857044488 27870000.000070489943 262864330.287923842669 1 60324.193592962 2024-01-15T04:38:46.431899+00:00 19994330.288061406463 27869999.999961011112 262864330.288018733263 1 60324.193604569 2024-01-15T04:38:47.434775+00:00 19994330.288056153804 27869999.999973971397 262864330.288026452065 1 60324.193616080 2024-01-15T04:38:48.429339+00:00 19994330.288043372333 27869999.999983068556 262864330.288022756577 1 60324.193627736 2024-01-15T04:38:49.436377+00:00 19994330.288030844182 27869999.999956179410 262864330.287983328104 1 60324.193639137 2024-01-15T04:38:50.421461+00:00 19994330.287887476385 27869999.999968469143 262864330.287852257490 1 60324.193650860 2024-01-15T04:38:51.434319+00:00 19994330.288187254220 27870000.000000659376 262864330.288184225559 1 60324.193662412 2024-01-15T04:38:52.432354+00:00 19994330.288045551628 27870000.000076372176 262864330.288118243217 1 60324.193673896 2024-01-15T04:38:53.424568+00:00 19994330.287956640124 27869999.999995753169 262864330.287948727608 1 60324.193685623 2024-01-15T04:38:54.437820+00:00 19994330.287872202694 27869999.999988999218 262864330.287857502699 1 60324.193697098 2024-01-15T04:38:55.429250+00:00 19994330.287968635559 27870000.000011134893 262864330.287976086140 1 60324.193708677 2024-01-15T04:38:56.429686+00:00 19994330.288000166416 27870000.000018268824 262864330.288014739752 1 60324.193720247 2024-01-15T04:38:57.429352+00:00 19994330.288282278925 27869999.999939434230 262864330.288218021393 1 60324.193731837 2024-01-15T04:38:58.430717+00:00 19994330.287750914693 27869999.999971494079 262864330.287718713284 1 60324.193743357 2024-01-15T04:38:59.426054+00:00 19994330.287882938981 27870000.000001627952 262864330.287880897522 1 60324.193754954 2024-01-15T04:39:00.428027+00:00 19994330.288174670190 27869999.999980345368 262864330.288151293993 1 60324.193766650 2024-01-15T04:39:01.438594+00:00 19994330.287909112871 27869999.999975550920 262864330.287880986929 1 60324.193778027 2024-01-15T04:39:02.421560+00:00 19994330.287885461003 27870000.000023841858 262864330.287905603647 1 60324.193789609 2024-01-15T04:39:03.422175+00:00 19994330.288040518761 27870000.000023581088 262864330.288060396910 1 60324.193801192 2024-01-15T04:39:04.422983+00:00 19994330.287998504937 27870000.000030785799 262864330.288025587797 1 60324.193812725 2024-01-15T04:39:05.419425+00:00 19994330.288044255227 27870000.000041872263 262864330.288082420826 1 60324.193824355 2024-01-15T04:39:06.424259+00:00 19994330.287876132876 27870000.000015977770 262864330.287888407707 1 60324.193835878 2024-01-15T04:39:07.419834+00:00 19994330.288014438003 27869999.999980852008 262864330.287991613150 1 60324.193847481 2024-01-15T04:39:08.422330+00:00 19994330.287820369005 27869999.999960832298 262864330.287777513266 1 60324.193859021 2024-01-15T04:39:09.419426+00:00 19994330.288137041032 27869999.999974615872 262864330.288107961416 1 60324.193870592 2024-01-15T04:39:10.419126+00:00 19994330.288139019161 27869999.999953109771 262864330.288088440895 1 60324.193882196 2024-01-15T04:39:11.421754+00:00 19994330.287956297398 27870000.000001974404 262864330.287954568863 1 60324.193893774 2024-01-15T04:39:12.422099+00:00 19994330.287848524749 27869999.999988898635 262864330.287833750248 1 60324.193905524 2024-01-15T04:39:13.437246+00:00 19994330.287693951279 27870000.000008989125 262864330.287699252367 1 60324.193917103 2024-01-15T04:39:14.437697+00:00 19994330.287985146046 27870000.000003106892 262864330.287984549999 1 60324.193928626 2024-01-15T04:39:15.433312+00:00 19994330.287601880729 27870000.000005591661 262864330.287603795528 1 60324.193940106 2024-01-15T04:39:16.425183+00:00 19994330.288106299937 27870000.000049088150 262864330.288151681423 1 60324.193951834 2024-01-15T04:39:17.438433+00:00 19994330.288146555424 27870000.000055629760 262864330.288198500872 1 60324.193963241 2024-01-15T04:39:18.424021+00:00 19994330.288010045886 27869999.999947488308 262864330.287953853607 1 60324.193974802 2024-01-15T04:39:19.422930+00:00 19994330.288054421544 27869999.999959830195 262864330.288010537624 1 60324.193986430 2024-01-15T04:39:20.427526+00:00 19994330.287876043469 27869999.999985661358 262864330.287858009338 1 60324.193998124 2024-01-15T04:39:21.437977+00:00 19994330.288167983294 27869999.999948244542 262864330.288112521172 1 60324.194009568 2024-01-15T04:39:22.426650+00:00 19994330.287725809962 27869999.999971561134 262864330.287693679333 1 60324.194021186 2024-01-15T04:39:23.430436+00:00 19994330.288179136813 27869999.999995559454 262864330.288170993328 1 60324.194032655 2024-01-15T04:39:24.421381+00:00 19994330.287924315780 27870000.000009406358 262864330.287930041552 1 60324.194044337 2024-01-15T04:39:25.430696+00:00 19994330.288058150560 27870000.000053171068 262864330.288107633591 1 60324.194055867 2024-01-15T04:39:26.426887+00:00 19994330.287829220295 27870000.000040363520 262864330.287865877151 1 60324.194067424 2024-01-15T04:39:27.425472+00:00 19994330.287910297513 27870000.000043377280 262864330.287949979305 1 60324.194079131 2024-01-15T04:39:28.436911+00:00 19994330.287791155279 27869999.999992363155 262864330.287779837847 1 60324.194090779 2024-01-15T04:39:29.443338+00:00 19994330.288116835058 27869999.999967705458 262864330.288080841303 1 60324.194102169 2024-01-15T04:39:30.427402+00:00 19994330.288186676800 27869999.999964613467 262864330.288147598505 1 60324.194113784 2024-01-15T04:39:31.431003+00:00 19994330.288112543523 27869999.999978166074 262864330.288087010384 1 60324.194125318 2024-01-15T04:39:32.427483+00:00 19994330.287742845714 27869999.999994531274 262864330.287733674049 1 60324.194136908 2024-01-15T04:39:33.428835+00:00 19994330.287960488349 27870000.000008322299 262864330.287965118885 1 60324.194148475 2024-01-15T04:39:34.428223+00:00 19994330.287955455482 27869999.999993480742 262864330.287945240736 1 60324.194160034 2024-01-15T04:39:35.426940+00:00 19994330.287745613605 27870000.000036619604 262864330.287778556347 1 60324.194171562 2024-01-15T04:39:36.422995+00:00 19994330.287983417511 27870000.000050775707 262864330.288030505180 1 60324.194183283 2024-01-15T04:39:37.435614+00:00 19994330.288114305586 27870000.000057309866 262864330.288167923689 1 60324.194194808 2024-01-15T04:39:38.431407+00:00 19994330.287969913334 27870000.000025954098 262864330.287992179394 1 60324.194206303 2024-01-15T04:39:39.424563+00:00 19994330.287910010666 27870000.000006396323 262864330.287912726402 1 60324.194218004 2024-01-15T04:39:40.435556+00:00 19994330.287769518793 27869999.999981246889 262864330.287747085094 1 60324.194229741 2024-01-15T04:39:41.449622+00:00 19994330.288084756583 27869999.999953474849 262864330.288034528494 1 60324.194241093 2024-01-15T04:39:42.430390+00:00 19994330.287983629853 27869999.999984066933 262864330.287963986397 1 60324.194252579 2024-01-15T04:39:43.422834+00:00 19994330.288050469011 27869999.999958071858 262864330.288004845381 1 60324.194264228 2024-01-15T04:39:44.429256+00:00 19994330.287676144391 27870000.000019859523 262864330.287692308426 1 60324.194275860 2024-01-15T04:39:45.434319+00:00 19994330.287929013371 27869999.999985307455 262864330.287910640240 1 60324.194287403 2024-01-15T04:39:46.431637+00:00 19994330.287822637707 27870000.000055003911 262864330.287873953581 1 60324.194299106 2024-01-15T04:39:47.442758+00:00 19994330.288050696254 27870000.000020429492 262864330.288067460060 1 60324.194310625 2024-01-15T04:39:48.438006+00:00 19994330.288008913398 27870000.000034980476 262864330.288040220737 1 60324.194322196 2024-01-15T04:39:49.437733+00:00 19994330.287927880883 27870000.000035777688 262864330.287959933281 1 60324.194333600 2024-01-15T04:39:50.423070+00:00 19994330.287788178772 27870000.000011000782 262864330.287795484066 1 60324.194345181 2024-01-15T04:39:51.423625+00:00 19994330.287876807153 27869999.999997410923 262864330.287870526314 1 60324.194356892 2024-01-15T04:39:52.435501+00:00 19994330.287799410522 27869999.999949835241 262864330.287745565176 1 60324.194368380 2024-01-15T04:39:53.428015+00:00 19994330.288178712130 27869999.999979492277 262864330.288154512644 1 60324.194379938 2024-01-15T04:39:54.426605+00:00 19994330.287828948349 27869999.999954495579 262864330.287779748440 1 60324.194391686 2024-01-15T04:39:55.441689+00:00 19994330.288100078702 27869999.999917276204 262864330.288013637066 1 60324.194403106 2024-01-15T04:39:56.428410+00:00 19994330.287905290723 27870000.000016730279 262864330.287918329239 1 60324.194414665 2024-01-15T04:39:57.427072+00:00 19994330.288071550429 27869999.999996263534 262864330.288064122200 1 60324.194426260 2024-01-15T04:39:58.428889+00:00 19994330.288100108504 27870000.000027690083 262864330.288124084473 1 60324.194437799 2024-01-15T04:39:59.425853+00:00 19994330.288033414632 27870000.000020682812 262864330.288050413132 1 60324.194449573 2024-01-15T04:40:00.443147+00:00 19994330.288142569363 27870000.000017698854 262864330.288156569004 1 60324.194461168 2024-01-15T04:40:01.444936+00:00 19994330.287824936211 27869999.999984413385 262864330.287805646658 1 60324.194472599 2024-01-15T04:40:02.432542+00:00 19994330.288080226630 27870000.000004958361 262864330.288081467152 1 60324.194484138 2024-01-15T04:40:03.429502+00:00 19994330.288148067892 27869999.999973338097 262864330.288117706776 1 60324.194495916 2024-01-15T04:40:04.447165+00:00 19994330.288045890629 27870000.000007349998 262864330.288049548864 1 60324.194507346 2024-01-15T04:40:05.434745+00:00 19994330.287932343781 27869999.999980609864 262864330.287909239531 1 60324.194518901 2024-01-15T04:40:06.433066+00:00 19994330.288166776299 27869999.999993491918 262864330.288156569004 1 60324.194530368 2024-01-15T04:40:07.423780+00:00 19994330.288121432066 27869999.999972272664 262864330.288090020418 1 60324.194541975 2024-01-15T04:40:08.426675+00:00 19994330.287875603884 27870000.000018578023 262864330.287890464067 1 60324.194553555 2024-01-15T04:40:09.427123+00:00 19994330.287943363190 27870000.000036895275 262864330.287976562977 1 60324.194565124 2024-01-15T04:40:10.426720+00:00 19994330.288127463311 27870000.000003959984 262864330.288127720356 1 60324.194576683 2024-01-15T04:40:11.425414+00:00 19994330.287994071841 27869999.999978333712 262864330.287968695164 1 60324.194588253 2024-01-15T04:40:12.425039+00:00 19994330.287870384753 27869999.999991774559 262864330.287858456373 1 60324.194599804 2024-01-15T04:40:13.423024+00:00 19994330.287818521261 27870000.000011175871 262864330.287826001644 1 60324.194611358 2024-01-15T04:40:14.421347+00:00 19994330.288329519331 27869999.999966870993 262864330.288292676210 1 60324.194622934 2024-01-15T04:40:15.421539+00:00 19994330.287993319333 27869999.999936219305 262864330.287925839424 1 60324.194634547 2024-01-15T04:40:16.424922+00:00 19994330.287765298039 27869999.999974679202 262864330.287736266851 1 60324.194646137 2024-01-15T04:40:17.426248+00:00 19994330.287986215204 27869999.999995164573 262864330.287977695465 1 60324.194657691 2024-01-15T04:40:18.424475+00:00 19994330.287697039545 27870000.000025678426 262864330.287719041109 1 60324.194669296 2024-01-15T04:40:19.427162+00:00 19994330.288094900548 27870000.000016309321 262864330.288107514381 1 60324.194680964 2024-01-15T04:40:20.435247+00:00 19994330.287943188101 27869999.999992799014 262864330.287932276726 1 60324.194692415 2024-01-15T04:40:21.424659+00:00 19994330.288311656564 27870000.000029459596 262864330.288337409496 1 60324.194703951 2024-01-15T04:40:22.421333+00:00 19994330.287680391222 27869999.999989759177 262864330.287666440010 1 60324.194715519 2024-01-15T04:40:23.420783+00:00 19994330.288093354553 27870000.000034723431 262864330.288124382496 1 60324.194727135 2024-01-15T04:40:24.424481+00:00 19994330.288015812635 27869999.999968029559 262864330.287980139256 1 60324.194738880 2024-01-15T04:40:25.439206+00:00 19994330.287818420678 27870000.000002212822 262864330.287816941738 1 60324.194750296 2024-01-15T04:40:26.425589+00:00 19994330.288146510720 27869999.999974202365 262864330.288116991520 1 60324.194761839 2024-01-15T04:40:27.422922+00:00 19994330.288000695407 27869999.999959025532 262864330.287956029177 1 60324.194773399 2024-01-15T04:40:28.421711+00:00 19994330.287836622447 27869999.999931238592 262864330.287764161825 1 60324.194785052 2024-01-15T04:40:29.428513+00:00 19994330.288164347410 27870000.000029422343 262864330.288190066814 1 60324.194796531 2024-01-15T04:40:30.420244+00:00 19994330.287911139429 27870000.000015925616 262864330.287923365831 1 60324.194808115 2024-01-15T04:40:31.421119+00:00 19994330.288043081760 27870000.000017561018 262864330.288056939840 1 60324.194819689 2024-01-15T04:40:32.421161+00:00 19994330.287956070155 27870000.000010620803 262864330.287962973118 1 60324.194831394 2024-01-15T04:40:33.432390+00:00 19994330.288027197123 27870000.000022727996 262864330.288046240807 1 60324.194842849 2024-01-15T04:40:34.422177+00:00 19994330.287911880761 27869999.999998342246 262864330.287906527519 1 60324.194854427 2024-01-15T04:40:35.422449+00:00 19994330.288049463183 27869999.999985467643 262864330.288031220436 1 60324.194866035 2024-01-15T04:40:36.425432+00:00 19994330.288101788610 27869999.999983042479 262864330.288081139326 1 60324.194877586 2024-01-15T04:40:37.423437+00:00 19994330.287922900170 27869999.999981116503 262864330.287900298834 1 60324.194889143 2024-01-15T04:40:38.421913+00:00 19994330.288023672998 27869999.999969191849 262864330.287989169359 1 60324.194900785 2024-01-15T04:40:39.427783+00:00 19994330.287809062749 27870000.000013884157 262864330.287819266319 1 60324.194912274 2024-01-15T04:40:40.420480+00:00 19994330.288174569607 27870000.000033970922 262864330.288204848766 1 60324.194923855 2024-01-15T04:40:41.421077+00:00 19994330.288190480322 27870000.000010535121 262864330.288197338581 1 60324.194935457 2024-01-15T04:40:42.423519+00:00 19994330.288030385971 27870000.000023595989 262864330.288050293922 1 60324.194947000 2024-01-15T04:40:43.420765+00:00 19994330.288055665791 27870000.000022027642 262864330.288073986769 1 60324.194958755 2024-01-15T04:40:44.436456+00:00 19994330.287892606109 27870000.000009052455 262864330.287897974253 1 60324.194970325 2024-01-15T04:40:45.436032+00:00 19994330.288183975965 27870000.000005606562 262864330.288185894489 1 60324.194981945 2024-01-15T04:40:46.440044+00:00 19994330.288117252290 27869999.999985761940 262864330.288099318743 1 60324.194993351 2024-01-15T04:40:47.425545+00:00 19994330.288130920380 27869999.999990563840 262864330.288117766380 1 60324.195005088 2024-01-15T04:40:48.439595+00:00 19994330.288044683635 27869999.999979279935 262864330.288020282984 1 60324.195016554 2024-01-15T04:40:49.430241+00:00 19994330.287955079228 27870000.000027064234 262864330.287978440523 1 60324.195028089 2024-01-15T04:40:50.426872+00:00 19994330.287965003401 27869999.999971371144 262864330.287932664156 1 60324.195039653 2024-01-15T04:40:51.425991+00:00 19994330.288111548871 27869999.999994795769 262864330.288102626801 1 60324.195051258 2024-01-15T04:40:52.428749+00:00 19994330.287980429828 27870000.000028524548 262864330.288005262613 1 60324.195062748 2024-01-15T04:40:53.421454+00:00 19994330.287799134851 27870000.000019971281 262864330.287815392017 1 60324.195074493 2024-01-15T04:40:54.436209+00:00 19994330.287957165390 27870000.000006582588 262864330.287960052490 1 60324.195085957 2024-01-15T04:40:55.426643+00:00 19994330.287968143821 27870000.000012971461 262864330.287977397442 1 60324.195097549 2024-01-15T04:40:56.428268+00:00 19994330.287891548127 27870000.000013586134 262864330.287901431322 1 60324.195109058 2024-01-15T04:40:57.422645+00:00 19994330.287986632437 27869999.999959409237 262864330.287942349911 1 60324.195120631 2024-01-15T04:40:58.422501+00:00 19994330.288017041981 27869999.999977588654 262864330.287990927696 1 60324.195132268 2024-01-15T04:40:59.427921+00:00 19994330.288119908422 27869999.999959681183 262864330.288075894117 1 60324.195143897 2024-01-15T04:41:00.432678+00:00 19994330.287800084800 27869999.999983619899 262864330.287779986858 1 60324.195155362 2024-01-15T04:41:01.423274+00:00 19994330.288092937320 27869999.999955151230 262864330.288044393063 1 60324.195166913 2024-01-15T04:41:02.421263+00:00 19994330.287837091833 27870000.000025056303 262864330.287858456373 1 60324.195178478 2024-01-15T04:41:03.420525+00:00 19994330.287938352674 27869999.999992605299 262864330.287927269936 1 60324.195190096 2024-01-15T04:41:04.424318+00:00 19994330.287935186177 27870000.000012200326 262864330.287943691015 1 60324.195201614 2024-01-15T04:41:05.419445+00:00 19994330.287964630872 27870000.000007513911 262864330.287968456745 1 60324.195213288 2024-01-15T04:41:06.428061+00:00 19994330.288015019149 27870000.000027347356 262864330.288038671017 1 60324.195224768 2024-01-15T04:41:07.419914+00:00 19994330.288130730391 27870000.000007599592 262864330.288134634495 1 60324.195236358 2024-01-15T04:41:08.421319+00:00 19994330.288065493107 27869999.999991085380 262864330.288052886724 1 60324.195247915 2024-01-15T04:41:09.419827+00:00 19994330.287954177707 27869999.999985739589 262864330.287936240435 1 60324.195259492 2024-01-15T04:41:10.420093+00:00 19994330.287743326277 27869999.999976422638 262864330.287716060877 1 60324.195271055 2024-01-15T04:41:11.419178+00:00 19994330.288067229092 27869999.999931801111 262864330.287995338440 1 60324.195282734 2024-01-15T04:41:12.428237+00:00 19994330.288067657501 27870000.000039618462 262864330.288103580475 1 60324.195294359 2024-01-15T04:41:13.432588+00:00 19994330.287969350815 27870000.000006403774 262864330.287972062826 1 60324.195305996 2024-01-15T04:41:14.438015+00:00 19994330.288122761995 27870000.000082299113 262864330.288201391697 1 60324.195317450 2024-01-15T04:41:15.427705+00:00 19994330.288055188954 27870000.000039633363 262864330.288091123104 1 60324.195329058 2024-01-15T04:41:16.430585+00:00 19994330.287902396172 27870000.000011190772 262864330.287909895182 1 60324.195340748 2024-01-15T04:41:17.440645+00:00 19994330.288103021681 27870000.000020395964 262864330.288119703531 1 60324.195352212 2024-01-15T04:41:18.431134+00:00 19994330.287945188582 27870000.000030472875 262864330.287971943617 1 60324.195363760 2024-01-15T04:41:19.428843+00:00 19994330.288146711886 27870000.000016309321 262864330.288159310818 1 60324.195375519 2024-01-15T04:41:20.444867+00:00 19994330.287830580026 27869999.999998178333 262864330.287825077772 1 60324.195386897 2024-01-15T04:41:21.427931+00:00 19994330.288074854761 27869999.999984178692 262864330.288055330515 1 60324.195398567 2024-01-15T04:41:22.436184+00:00 19994330.287975721061 27869999.999989550561 262864330.287961572409 1 60324.195410124 2024-01-15T04:41:23.434681+00:00 19994330.287826977670 27869999.999984681606 262864330.287807971239 1 60324.195421614 2024-01-15T04:41:24.427430+00:00 19994330.288104102015 27870000.000032298267 262864330.288132727146 1 60324.195433186 2024-01-15T04:41:25.427308+00:00 19994330.287970982492 27870000.000077556819 262864330.288044840097 1 60324.195444766 2024-01-15T04:41:26.427795+00:00 19994330.288183141500 27870000.000045057386 262864330.288224518299 1 60324.195456307 2024-01-15T04:41:27.424942+00:00 19994330.287673071027 27870000.000019069761 262864330.287688434124 1 60324.195467894 2024-01-15T04:41:28.426081+00:00 19994330.288126453757 27870000.000006470829 262864330.288129210472 1 60324.195479438 2024-01-15T04:41:29.423434+00:00 19994330.287911474705 27869999.999972008169 262864330.287879794836 1 60324.195490986 2024-01-15T04:41:30.421157+00:00 19994330.288236219436 27869999.999943770468 262864330.288176298141 1 60324.195502556 2024-01-15T04:41:31.420815+00:00 19994330.288044493645 27869999.999961081892 262864330.288001865149 1 60324.195514224 2024-01-15T04:41:32.429003+00:00 19994330.287902109325 27869999.999999996275 262864330.287898421288 1 60324.195525816 2024-01-15T04:41:33.430454+00:00 19994330.287741158158 27869999.999957829714 262864330.287695288658 1 60324.195537517 2024-01-15T04:41:34.441490+00:00 19994330.288002986461 27870000.000028319657 262864330.288027614355 1 60324.195548874 2024-01-15T04:41:35.422746+00:00 19994330.288005489856 27870000.000015910715 262864330.288017719984 1 60324.195560591 2024-01-15T04:41:36.435063+00:00 19994330.288057427853 27870000.000016763806 262864330.288070470095 1 60324.195572062 2024-01-15T04:41:37.426161+00:00 19994330.287970598787 27870000.000037595630 262864330.288004517555 1 60324.195583646 2024-01-15T04:41:38.427012+00:00 19994330.288101028651 27870000.000052463263 262864330.288149774075 1 60324.195595254 2024-01-15T04:41:39.429974+00:00 19994330.287901807576 27870000.000047836453 262864330.287945955992 1 60324.195606749 2024-01-15T04:41:40.423119+00:00 19994330.287998903543 27869999.999955330044 262864330.287950545549 1 60324.195618307 2024-01-15T04:41:41.421759+00:00 19994330.287765130401 27869999.999988459051 262864330.287749886513 1 60324.195629918 2024-01-15T04:41:42.424891+00:00 19994330.288071535528 27869999.999999187887 262864330.288067042828 1 60324.195641449 2024-01-15T04:41:43.421158+00:00 19994330.287814289331 27869999.999950423837 262864330.287761002779 1 60324.195653284 2024-01-15T04:41:44.443736+00:00 19994330.288189131767 27869999.999980889261 262864330.288166344166 1 60324.195664703 2024-01-15T04:41:45.430317+00:00 19994330.287837993354 27869999.999989643693 262864330.287823915482 1 60324.195676262 2024-01-15T04:41:46.429100+00:00 19994330.287956934422 27870000.000010538846 262864330.287963777781 1 60324.195687873 2024-01-15T04:41:47.432200+00:00 19994330.288050275296 27870000.000006083399 262864330.288052648306 1 60324.195699436 2024-01-15T04:41:48.431279+00:00 19994330.287822607905 27869999.999999985099 262864330.287818908691 1 60324.195711215 2024-01-15T04:41:49.449022+00:00 19994330.287895150483 27870000.000010050833 262864330.287901490927 1 60324.195722518 2024-01-15T04:41:50.425570+00:00 19994330.287985648960 27870000.000061459839 262864330.288043409586 1 60324.195734075 2024-01-15T04:41:51.424077+00:00 19994330.287936657667 27870000.000001944602 262864330.287934899330 1 60324.195745714 2024-01-15T04:41:52.429673+00:00 19994330.288181416690 27869999.999980002642 262864330.288157731295 1 60324.195757216 2024-01-15T04:41:53.423458+00:00 19994330.288076657802 27870000.000013001263 262864330.288085967302 1 60324.195768921 2024-01-15T04:41:54.434729+00:00 19994330.287599019706 27869999.999958798289 262864330.287554144859 1 60324.195780529 2024-01-15T04:41:55.437716+00:00 19994330.288104366511 27869999.999991249293 262864330.288091897964 1 60324.195791946 2024-01-15T04:41:56.424095+00:00 19994330.288004290313 27870000.000005550683 262864330.288006126881 1 60324.195803606 2024-01-15T04:41:57.431535+00:00 19994330.288173712790 27870000.000071853399 262864330.288241863251 1 60324.195815132 2024-01-15T04:41:58.427379+00:00 19994330.287884850055 27869999.999968655407 262864330.287849813700 1 60324.195826762 2024-01-15T04:41:59.432280+00:00 19994330.288013149053 27869999.999987095594 262864330.287996560335 1 60324.195838271 2024-01-15T04:42:00.426594+00:00 19994330.287941947579 27869999.999985828996 262864330.287924051285 1 60324.195849853 2024-01-15T04:42:01.427301+00:00 19994330.288074128330 27870000.000048547983 262864330.288118988276 1 60324.195861416 2024-01-15T04:42:02.426385+00:00 19994330.287980191410 27870000.000002082437 262864330.287978589535 1 60324.195873047 2024-01-15T04:42:03.431230+00:00 19994330.288177318871 27869999.999984767288 262864330.288158386946 1 60324.195884632 2024-01-15T04:42:04.432251+00:00 19994330.287784822285 27869999.999962218106 262864330.287743330002 1 60324.195896185 2024-01-15T04:42:05.430434+00:00 19994330.288054581732 27869999.999967738986 262864330.288018643856 1 60324.195907740 2024-01-15T04:42:06.428709+00:00 19994330.288019910455 27869999.999992791563 262864330.288008987904 1 60324.195919363 2024-01-15T04:42:07.432986+00:00 19994330.287966556847 27870000.000000409782 262864330.287963271141 1 60324.195930849 2024-01-15T04:42:08.425335+00:00 19994330.288227144629 27869999.999991297722 262864330.288214743137 1 60324.195942434 2024-01-15T04:42:09.426259+00:00 19994330.287801586092 27869999.999984655529 262864330.287782549858 1 60324.195954097 2024-01-15T04:42:10.433999+00:00 19994330.288020916283 27870000.000045873225 262864330.288063079119 1 60324.195965628 2024-01-15T04:42:11.430240+00:00 19994330.288171704859 27870000.000022463500 262864330.288190484047 1 60324.195977202 2024-01-15T04:42:12.430278+00:00 19994330.287976633757 27870000.000002026558 262864330.287974953651 1 60324.195988774 2024-01-15T04:42:13.430045+00:00 19994330.288166504353 27869999.999961651862 262864330.288124442101 1 60324.196000251 2024-01-15T04:42:14.421657+00:00 19994330.287931207567 27870000.000014908612 262864330.287942409515 1 60324.196011903 2024-01-15T04:42:15.428446+00:00 19994330.287950482219 27869999.999954480678 262864330.287901282310 1 60324.196023453 2024-01-15T04:42:16.426307+00:00 19994330.287883572280 27869999.999946594238 262864330.287826478481 1 60324.196035014 2024-01-15T04:42:17.425209+00:00 19994330.288126580417 27869999.999980069697 262864330.288102954626 1 60324.196046603 2024-01-15T04:42:18.426483+00:00 19994330.287943933159 27870000.000007215887 262864330.287947446108 1 60324.196058193 2024-01-15T04:42:19.427862+00:00 19994330.288097366691 27870000.000022768974 262864330.288116455078 1 60324.196069716 2024-01-15T04:42:20.423418+00:00 19994330.287988308817 27870000.000056903809 262864330.288041502237 1 60324.196081293 2024-01-15T04:42:21.423739+00:00 19994330.287957932800 27870000.000016137958 262864330.287970393896 1 60324.196092863 2024-01-15T04:42:22.423357+00:00 19994330.288173783571 27870000.000063598156 262864330.288233697414 1 60324.196104422 2024-01-15T04:42:23.422031+00:00 19994330.287913650274 27869999.999955136329 262864330.287865102291 1 60324.196115990 2024-01-15T04:42:24.421523+00:00 19994330.287934027612 27869999.999947316945 262864330.287877649069 1 60324.196127552 2024-01-15T04:42:25.420453+00:00 19994330.287979260087 27869999.999953627586 262864330.287929177284 1 60324.196139130 2024-01-15T04:42:26.420859+00:00 19994330.287836745381 27869999.999946542084 262864330.287779569626 1 60324.196150732 2024-01-15T04:42:27.423275+00:00 19994330.287914443761 27869999.999976634979 262864330.287887394428 1 60324.196162255 2024-01-15T04:42:28.418837+00:00 19994330.288042671978 27869999.999986201525 262864330.288025170565 1 60324.196173918 2024-01-15T04:42:29.426550+00:00 19994330.287763129920 27870000.000010930002 262864330.287770360708 1 60324.196185505 2024-01-15T04:42:30.427598+00:00 19994330.288078032434 27870000.000072013587 262864330.288146346807 1 60324.196197051 2024-01-15T04:42:31.425205+00:00 19994330.288108076900 27870000.000019304454 262864330.288123697042 1 60324.196208575 2024-01-15T04:42:32.420902+00:00 19994330.287818390876 27870000.000018738210 262864330.287833452225 1 60324.196220139 2024-01-15T04:42:33.420028+00:00 19994330.287987500429 27870000.000027626753 262864330.288011431694 1 60324.196231701 2024-01-15T04:42:34.418988+00:00 19994330.287794742733 27869999.999997053295 262864330.287788093090 1 60324.196243309 2024-01-15T04:42:35.421924+00:00 19994330.288025677204 27870000.000005964190 262864330.288027942181 1 60324.196254905 2024-01-15T04:42:36.423842+00:00 19994330.287712324411 27869999.999957516789 262864330.287666141987 1 60324.196266579 2024-01-15T04:42:37.432467+00:00 19994330.288173552603 27869999.999947842211 262864330.288117706776 1 60324.196278034 2024-01-15T04:42:38.422095+00:00 19994330.288053613156 27869999.999944631010 262864330.287994533777 1 60324.196289597 2024-01-15T04:42:39.421196+00:00 19994330.287776105106 27870000.000046055764 262864330.287818461657 1 60324.196301191 2024-01-15T04:42:40.422871+00:00 19994330.287693522871 27870000.000012479722 262864330.287702322006 1 60324.196312771 2024-01-15T04:42:41.423433+00:00 19994330.288098387420 27870000.000071376562 262864330.288166075945 1 60324.196324327 2024-01-15T04:42:42.421838+00:00 19994330.288114551455 27870000.000058300793 262864330.288169145584 1 60324.196336099 2024-01-15T04:42:43.438927+00:00 19994330.288145471364 27870000.000008147210 262864330.288149923086 1 60324.196347475 2024-01-15T04:42:44.421844+00:00 19994330.287698473781 27870000.000021066517 262864330.287715852261 1 60324.196359083 2024-01-15T04:42:45.424729+00:00 19994330.287745989859 27869999.999998215586 262864330.287740498781 1 60324.196370639 2024-01-15T04:42:46.423195+00:00 19994330.288147207350 27869999.999999985099 262864330.288143515587 1 60324.196382212 2024-01-15T04:42:47.423075+00:00 19994330.287835519761 27869999.999968621880 262864330.287800431252 1 60324.196394009 2024-01-15T04:42:48.442376+00:00 19994330.288061309606 27869999.999953497201 262864330.288011133671 1 60324.196405444 2024-01-15T04:42:49.430410+00:00 19994330.288102023304 27870000.000020775944 262864330.288119107485 1 60324.196416994 2024-01-15T04:42:50.428269+00:00 19994330.287858158350 27869999.999996226281 262864330.287850677967 1 60324.196428569 2024-01-15T04:42:51.428318+00:00 19994330.288110792637 27870000.000002030283 262864330.288109123707 1 60324.196440183 2024-01-15T04:42:52.431792+00:00 19994330.287961777300 27870000.000010699034 262864330.287968784571 1 60324.196451647 2024-01-15T04:42:53.422308+00:00 19994330.288012042642 27870000.000026628375 262864330.288034975529 1 60324.196463249 2024-01-15T04:42:54.424668+00:00 19994330.288061045110 27869999.999989431351 262864330.288046777248 1 60324.196474995 2024-01-15T04:42:55.439509+00:00 19994330.288113564253 27870000.000016495585 262864330.288126379251 1 60324.196486572 2024-01-15T04:42:56.439798+00:00 19994330.287915207446 27869999.999957907945 262864330.287869423628 1 60324.196497925 2024-01-15T04:42:57.420717+00:00 19994330.288115233183 27869999.999993197620 262864330.288104742765 1 60324.196509709 2024-01-15T04:42:58.438860+00:00 19994330.288085050881 27869999.999974824488 262864330.288056164980 1 60324.196521247 2024-01-15T04:42:59.435721+00:00 19994330.287759456784 27869999.999957092106 262864330.287712842226 1 60324.196533146 2024-01-15T04:43:00.463827+00:00 19994330.288035571575 27869999.999969273806 262864330.288001149893 1 60324.196544323 2024-01-15T04:43:01.429512+00:00 19994330.287928540260 27870000.000008694828 262864330.287933558226 1 60324.196555835 2024-01-15T04:43:02.424143+00:00 19994330.287901729345 27870000.000033188611 262864330.287931233644 1 60324.196567424 2024-01-15T04:43:03.425380+00:00 19994330.288021761924 27870000.000044438988 262864330.288062512875 1 60324.196578972 2024-01-15T04:43:04.423136+00:00 19994330.288106575608 27870000.000033941120 262864330.288136839867 1 60324.196590553 2024-01-15T04:43:05.423736+00:00 19994330.288096409291 27870000.000044699758 262864330.288137406111 1 60324.196602097 2024-01-15T04:43:06.421179+00:00 19994330.288032621145 27870000.000026326627 262864330.288055241108 1 60324.196613732 2024-01-15T04:43:07.426470+00:00 19994330.287897210568 27869999.999986816198 262864330.287880331278 1 60324.196625285 2024-01-15T04:43:08.424589+00:00 19994330.288030404598 27869999.999972891062 262864330.287999600172 1 60324.196636855 2024-01-15T04:43:09.424260+00:00 19994330.287783887237 27869999.999938976020 262864330.287719160318 1 60324.196648414 2024-01-15T04:43:10.422985+00:00 19994330.288021817803 27869999.999985832721 262864330.288003981113 1 60324.196660028 2024-01-15T04:43:11.426419+00:00 19994330.287885617465 27869999.999988261610 262864330.287870168686 1 60324.196671584 2024-01-15T04:43:12.424824+00:00 19994330.287766680121 27869999.999998919666 262864330.287761926651 1 60324.196683305 2024-01-15T04:43:13.437532+00:00 19994330.287788346410 27869999.999992430210 262864330.287777066231 1 60324.196694706 2024-01-15T04:43:14.422609+00:00 19994330.287992216647 27870000.000029288232 262864330.288017809391 1 60324.196706343 2024-01-15T04:43:15.428050+00:00 19994330.287998352200 27870000.000027682632 262864330.288022339344 1 60324.196717872 2024-01-15T04:43:16.424148+00:00 19994330.287808392197 27870000.000044144690 262864330.287848830223 1 60324.196729544 2024-01-15T04:43:17.432546+00:00 19994330.287981882691 27869999.999970726669 262864330.287948906422 1 60324.196741203 2024-01-15T04:43:18.439914+00:00 19994330.287964493036 27869999.999952837825 262864330.287913650274 1 60324.196752676 2024-01-15T04:43:19.431172+00:00 19994330.287825301290 27869999.999974045902 262864330.287795662880 1 60324.196764294 2024-01-15T04:43:20.435014+00:00 19994330.287854153663 27869999.999975193292 262864330.287825673819 1 60324.196775916 2024-01-15T04:43:21.439187+00:00 19994330.287794534117 27869999.999977689236 262864330.287768512964 1 60324.196787433 2024-01-15T04:43:22.434229+00:00 19994330.287986010313 27869999.999997250736 262864330.287979573011 1 60324.196798950 2024-01-15T04:43:23.429327+00:00 19994330.287947613746 27869999.999993350357 262864330.287937283516 1 60324.196810573 2024-01-15T04:43:24.433554+00:00 19994330.288026899099 27870000.000030938536 262864330.288054138422 1 60324.196822200 2024-01-15T04:43:25.438125+00:00 19994330.288047757000 27870000.000019330531 262864330.288063406944 1 60324.196833704 2024-01-15T04:43:26.432013+00:00 19994330.288051813841 27870000.000024400651 262864330.288072526455 1 60324.196845168 2024-01-15T04:43:27.422500+00:00 19994330.288108661771 27870000.000017534941 262864330.288122475147 1 60324.196856821 2024-01-15T04:43:28.429330+00:00 19994330.287816517055 27869999.999976158142 262864330.287788987160 1 60324.196868421 2024-01-15T04:43:29.431546+00:00 19994330.287951633334 27869999.999967403710 262864330.287915349007 1 60324.196880052 2024-01-15T04:43:30.436513+00:00 19994330.288196835667 27869999.999991249293 262864330.288184374571 1 60324.196891660 2024-01-15T04:43:31.439443+00:00 19994330.287797067314 27869999.999948848039 262864330.287742227316 1 60324.196903153 2024-01-15T04:43:32.432415+00:00 19994330.287898838520 27870000.000003315508 262864330.287898451090 1 60324.196914677 2024-01-15T04:43:33.428102+00:00 19994330.288129713386 27869999.999986562878 262864330.288112580776 1 60324.196926268 2024-01-15T04:43:34.429529+00:00 19994330.287830423564 27869999.999985404313 262864330.287812113762 1 60324.196937841 2024-01-15T04:43:35.429497+00:00 19994330.288156174123 27870000.000038340688 262864330.288190811872 1 60324.196949508 2024-01-15T04:43:36.437470+00:00 19994330.287691902369 27870000.000046685338 262864330.287734866142 1 60324.196961033 2024-01-15T04:43:37.433253+00:00 19994330.287937469780 27870000.000044748187 262864330.287978529930 1 60324.196972624 2024-01-15T04:43:38.434743+00:00 19994330.288012601435 27869999.999980911613 262864330.287989825010 1 60324.196984088 2024-01-15T04:43:39.425211+00:00 19994330.287914462388 27870000.000006727874 262864330.287917494774 1 60324.196995612 2024-01-15T04:43:40.420874+00:00 19994330.288015004247 27870000.000030748546 262864330.288042068481 1 60324.197007210 2024-01-15T04:43:41.422895+00:00 19994330.287692170590 27869999.999933853745 262864330.287622302771 1 60324.197018817 2024-01-15T04:43:42.425766+00:00 19994330.288015414029 27869999.999948438257 262864330.287960171700 1 60324.197030456 2024-01-15T04:43:43.431386+00:00 19994330.287893507630 27870000.000013448298 262864330.287903249264 1 60324.197042035 2024-01-15T04:43:44.431868+00:00 19994330.287986706942 27870000.000002730638 262864330.287985742092 1 60324.197053560 2024-01-15T04:43:45.427580+00:00 19994330.288142889738 27869999.999999027699 262864330.288138210773 1 60324.197065045 2024-01-15T04:43:46.419885+00:00 19994330.288039851934 27869999.999991096556 262864330.288027256727 1 60324.197076666 2024-01-15T04:43:47.423905+00:00 19994330.287960514426 27870000.000051245093 262864330.288008093834 1 60324.197088262 2024-01-15T04:43:48.425849+00:00 19994330.288218598813 27870000.000072453171 262864330.288287341595 1 60324.197099853 2024-01-15T04:43:49.427331+00:00 19994330.287842381746 27870000.000052161515 262864330.287890851498 1 60324.197111464 2024-01-15T04:43:50.430500+00:00 19994330.287790130824 27870000.000015273690 262864330.287801682949 1 60324.197123012 2024-01-15T04:43:51.428249+00:00 19994330.288027144969 27869999.999929253012 262864330.287952691317 1 60324.197134702 2024-01-15T04:43:52.438313+00:00 19994330.287946447730 27869999.999964777380 262864330.287907540798 1 60324.197146174 2024-01-15T04:43:53.429400+00:00 19994330.288197938353 27869999.999951101840 262864330.288145333529 1 60324.197157752 2024-01-15T04:43:54.429762+00:00 19994330.287977758795 27869999.999996758997 262864330.287970811129 1 60324.197169379 2024-01-15T04:43:55.434324+00:00 19994330.288033753633 27870000.000000920147 262864330.288030982018 1 60324.197180908 2024-01-15T04:43:56.430479+00:00 19994330.287945196033 27869999.999998085201 262864330.287939608097 1 60324.197192543 2024-01-15T04:43:57.435726+00:00 19994330.288057263941 27870000.000047240406 262864330.288100808859 1 60324.197203993 2024-01-15T04:43:58.425028+00:00 19994330.287979133427 27869999.999995894730 262864330.287971317768 1 60324.197215582 2024-01-15T04:43:59.426314+00:00 19994330.288149729371 27869999.999985948205 262864330.288131952286 1 60324.197227119 2024-01-15T04:44:00.423130+00:00 19994330.287919241935 27870000.000029236078 262864330.287944793701 1 60324.197238799 2024-01-15T04:44:01.432237+00:00 19994330.287766169757 27870000.000003356487 262864330.287765830755 1 60324.197250343 2024-01-15T04:44:02.429620+00:00 19994330.288153063506 27869999.999969758093 262864330.288119107485 1 60324.197261911 2024-01-15T04:44:03.429090+00:00 19994330.287689328194 27870000.000029593706 262864330.287715226412 1 60324.197273435 2024-01-15T04:44:04.424752+00:00 19994330.288235414773 27869999.999985817820 262864330.288217544556 1 60324.197285071 2024-01-15T04:44:05.430081+00:00 19994330.287769157439 27870000.000035777688 262864330.287801235914 1 60324.197296595 2024-01-15T04:44:06.425798+00:00 19994330.288051936775 27869999.999933760613 262864330.287981987000 1 60324.197308242 2024-01-15T04:44:07.432146+00:00 19994330.287978481501 27870000.000018298626 262864330.287993073463 1 60324.197319708 2024-01-15T04:44:08.422763+00:00 19994330.287976160645 27870000.000003963709 262864330.287976443768 1 60324.197331439 2024-01-15T04:44:09.436286+00:00 19994330.287948418409 27869999.999965548515 262864330.287910282612 1 60324.197342956 2024-01-15T04:44:10.431371+00:00 19994330.287983335555 27870000.000037986785 262864330.288017630577 1 60324.197354414 2024-01-15T04:44:11.421369+00:00 19994330.288236483932 27870000.000012498349 262864330.288245260715 1 60324.197366022 2024-01-15T04:44:12.424255+00:00 19994330.287866186351 27869999.999971169978 262864330.287833660841 1 60324.197377556 2024-01-15T04:44:13.420810+00:00 19994330.288139250129 27869999.999995812774 262864330.288131386042 1 60324.197389153 2024-01-15T04:44:14.422785+00:00 19994330.287925172597 27869999.999926965684 262864330.287848442793 1 60324.197400710 2024-01-15T04:44:15.421345+00:00 19994330.288071561605 27870000.000033695251 262864330.288101583719 1 60324.197412310 2024-01-15T04:44:16.423561+00:00 19994330.287943087518 27869999.999958381057 262864330.287897795439 1 60324.197423853 2024-01-15T04:44:17.420852+00:00 19994330.287928290665 27870000.000036645681 262864330.287961244583 1 60324.197435455 2024-01-15T04:44:18.423308+00:00 19994330.287974290550 27870000.000036843121 262864330.288007438183 1 60324.197447000 2024-01-15T04:44:19.420830+00:00 19994330.287918455899 27869999.999990880489 262864330.287905633450 1 60324.197458580 2024-01-15T04:44:20.421325+00:00 19994330.288311336190 27870000.000022739172 262864330.288330376148 1 60324.197470143 2024-01-15T04:44:21.420310+00:00 19994330.287993203849 27869999.999996345490 262864330.287985831499 1 60324.197481741 2024-01-15T04:44:22.422448+00:00 19994330.287930905819 27870000.000046104193 262864330.287973314524 1 60324.197493316 2024-01-15T04:44:23.422458+00:00 19994330.288104303181 27870000.000033270568 262864330.288133859634 1 60324.197504884 2024-01-15T04:44:24.421971+00:00 19994330.287841185927 27869999.999991219491 262864330.287828683853 1 60324.197516429 2024-01-15T04:44:25.419453+00:00 19994330.287861544639 27870000.000015802681 262864330.287873655558 1 60324.197528010 2024-01-15T04:44:26.420103+00:00 19994330.288144011050 27869999.999958615750 262864330.288098931313 1 60324.197539639 2024-01-15T04:44:27.424794+00:00 19994330.287855308503 27869999.999991465360 262864330.287843078375 1 60324.197551173 2024-01-15T04:44:28.421348+00:00 19994330.288117937744 27869999.999994575977 262864330.288108825684 1 60324.197562796 2024-01-15T04:44:29.425539+00:00 19994330.287995439023 27870000.000040546060 262864330.288032263517 1 60324.197574317 2024-01-15T04:44:30.420940+00:00 19994330.288033362478 27869999.999994244426 262864330.288023918867 1 60324.197585895 2024-01-15T04:44:31.421308+00:00 19994330.288029450923 27870000.000027392060 262864330.288053154945 1 60324.197597504 2024-01-15T04:44:32.424339+00:00 19994330.287977039814 27870000.000039551407 262864330.288012892008 1 60324.197609114 2024-01-15T04:44:33.427442+00:00 19994330.287847086787 27870000.000037908554 262864330.287881314754 1 60324.197620693 2024-01-15T04:44:34.427829+00:00 19994330.288265347481 27870000.000001795590 262864330.288263440132 1 60324.197632233 2024-01-15T04:44:35.424915+00:00 19994330.288019958884 27869999.999975062907 262864330.287991315126 1 60324.197643782 2024-01-15T04:44:36.422809+00:00 19994330.288118205965 27869999.999957952648 262864330.288072466850 1 60324.197655401 2024-01-15T04:44:37.426629+00:00 19994330.287706054747 27869999.999909006059 262864330.287611365318 1 60324.197666949 2024-01-15T04:44:38.424343+00:00 19994330.288183528930 27869999.999993242323 262864330.288173079491 1 60324.197678503 2024-01-15T04:44:39.422661+00:00 19994330.287946578115 27870000.000002227724 262864330.287945121527 1 60324.197690135 2024-01-15T04:44:40.427650+00:00 19994330.287969049066 27870000.000006623566 262864330.287971973419 1 60324.197701652 2024-01-15T04:44:41.422734+00:00 19994330.288016442209 27870000.000007569790 262864330.288020312786 1 60324.197713258 2024-01-15T04:44:42.425523+00:00 19994330.287930574268 27870000.000044595450 262864330.287971466780 1 60324.197725004 2024-01-15T04:44:43.440362+00:00 19994330.287891112268 27870000.000008128583 262864330.287895560265 1 60324.197736375 2024-01-15T04:44:44.422781+00:00 19994330.287732351571 27870000.000035066158 262864330.287763744593 1 60324.197747945 2024-01-15T04:44:45.422423+00:00 19994330.287891965359 27869999.999993447214 262864330.287881702185 1 60324.197759571 2024-01-15T04:44:46.426890+00:00 19994330.287953156978 27869999.999987158924 262864330.287936627865 1 60324.197771118 2024-01-15T04:44:47.424558+00:00 19994330.288058042526 27869999.999960165471 262864330.288014501333 1 60324.197782710 2024-01-15T04:44:48.426153+00:00 19994330.287860237062 27869999.999961093068 262864330.287817627192 1 60324.197794249 2024-01-15T04:44:49.423131+00:00 19994330.287976380438 27870000.000033315271 262864330.288006007671 1 60324.197805811 2024-01-15T04:44:50.422072+00:00 19994330.287765499204 27869999.999942425638 262864330.287704229355 1 60324.197817511 2024-01-15T04:44:51.432997+00:00 19994330.287994191051 27870000.000026766211 262864330.288017272949 1 60324.197829140 2024-01-15T04:44:52.437726+00:00 19994330.288109969348 27870000.000033721328 262864330.288139998913 1 60324.197840645 2024-01-15T04:44:53.431746+00:00 19994330.287924397737 27870000.000035472214 262864330.287956178188 1 60324.197852212 2024-01-15T04:44:54.431075+00:00 19994330.287725463510 27870000.000056497753 262864330.287778258324 1 60324.197863742 2024-01-15T04:44:55.427314+00:00 19994330.288013111800 27870000.000011224300 262864330.288020640612 1 60324.197875437 2024-01-15T04:44:56.437783+00:00 19994330.287909965962 27869999.999978955835 262864330.287885218859 1 60324.197887097 2024-01-15T04:44:57.445153+00:00 19994330.287950035185 27869999.999919276685 262864330.287865608931 1 60324.197898406 2024-01-15T04:44:58.422265+00:00 19994330.287922304124 27869999.999979440123 262864330.287898033857 1 60324.197910076 2024-01-15T04:44:59.430534+00:00 19994330.287729199976 27869999.999967660755 262864330.287693172693 1 60324.197921742 2024-01-15T04:45:00.438476+00:00 19994330.287737261504 27869999.999960843474 262864330.287694394588 1 60324.197933184 2024-01-15T04:45:01.427145+00:00 19994330.288254488260 27870000.000000633299 262864330.288251429796 1 60324.197944882 2024-01-15T04:45:02.437808+00:00 19994330.287837058306 27869999.999978512526 262864330.287811875343 1 60324.197956367 2024-01-15T04:45:03.430155+00:00 19994330.288132943213 27870000.000003308058 262864330.288132548332 1 60324.197967972 2024-01-15T04:45:04.432758+00:00 19994330.287867151201 27870000.000035252422 262864330.287898719311 1 60324.197979445 2024-01-15T04:45:05.424065+00:00 19994330.288175117224 27869999.999976493418 262864330.288147896528 1 60324.197991079 2024-01-15T04:45:06.429192+00:00 19994330.287825126201 27869999.999976750463 262864330.287798196077 1 60324.198002707 2024-01-15T04:45:07.433911+00:00 19994330.287956833839 27869999.999968480319 262864330.287921607494 1 60324.198014121 2024-01-15T04:45:08.420030+00:00 19994330.288064990193 27869999.999992817640 262864330.288054108620 1 60324.198025756 2024-01-15T04:45:09.425273+00:00 19994330.287852969021 27869999.999974422157 262864330.287823706865 1 60324.198037254 2024-01-15T04:45:10.418733+00:00 19994330.287948682904 27869999.999994475394 262864330.287939488888 1 60324.198048837 2024-01-15T04:45:11.419504+00:00 19994330.288135245442 27870000.000001471490 262864330.288133025169 1 60324.198060552 2024-01-15T04:45:12.431670+00:00 19994330.287874214351 27870000.000027585775 262864330.287898123264 1 60324.198072081 2024-01-15T04:45:13.427751+00:00 19994330.288094151765 27869999.999996203929 262864330.288086682558 1 60324.198083575 2024-01-15T04:45:14.420883+00:00 19994330.287959825248 27869999.999994713813 262864330.287950843573 1 60324.198095153 2024-01-15T04:45:15.421222+00:00 19994330.288020469248 27870000.000061590225 262864330.288078367710 1 60324.198106724 2024-01-15T04:45:16.420923+00:00 19994330.287859123200 27870000.000004395843 262864330.287859827280 1 60324.198118316 2024-01-15T04:45:17.422505+00:00 19994330.288163654506 27869999.999973341823 262864330.288133323193 1 60324.198129877 2024-01-15T04:45:18.421332+00:00 19994330.288073159754 27869999.999985672534 262864330.288055121899 1 60324.198141450 2024-01-15T04:45:19.421251+00:00 19994330.287874449044 27869999.999963466078 262864330.287834227085 1 60324.198153039 2024-01-15T04:45:20.422597+00:00 19994330.287880580872 27869999.999965287745 262864330.287842154503 1 60324.198164599 2024-01-15T04:45:21.421309+00:00 19994330.288344066590 27870000.000059150159 262864330.288399517536 1 60324.198176150 2024-01-15T04:45:22.419361+00:00 19994330.287834290415 27869999.999983076006 262864330.287813663483 1 60324.198187739 2024-01-15T04:45:23.420612+00:00 19994330.288227576762 27870000.000049151480 262864330.288273036480 1 60324.198199364 2024-01-15T04:45:24.425041+00:00 19994330.287889879197 27870000.000043924898 262864330.287930101156 1 60324.198210898 2024-01-15T04:45:25.421614+00:00 19994330.287963859737 27870000.000041201711 262864330.288001358509 1 60324.198222459 2024-01-15T04:45:26.420449+00:00 19994330.287982609123 27870000.000000298023 262864330.287979215384 1 60324.198234041 2024-01-15T04:45:27.421155+00:00 19994330.287865102291 27869999.999991402030 262864330.287852823734 1 60324.198245617 2024-01-15T04:45:28.421331+00:00 19994330.287948943675 27870000.000008620322 262864330.287953853607 1 60324.198257206 2024-01-15T04:45:29.422562+00:00 19994330.288028191775 27869999.999973274767 262864330.287997752428 1 60324.198268797 2024-01-15T04:45:30.424088+00:00 19994330.287994898856 27869999.999985866249 262864330.287977069616 1 60324.198280356 2024-01-15T04:45:31.422781+00:00 19994330.287913031876 27869999.999950587749 262864330.287859916687 1 60324.198291918 2024-01-15T04:45:32.421698+00:00 19994330.287971314043 27869999.999995246530 262864330.287962853909 1 60324.198303533 2024-01-15T04:45:33.425240+00:00 19994330.287833891809 27870000.000036727637 262864330.287866920233 1 60324.198315106 2024-01-15T04:45:34.425151+00:00 19994330.288155507296 27869999.999984007329 262864330.288135796785 1 60324.198326656 2024-01-15T04:45:35.423096+00:00 19994330.287932798266 27870000.000005319715 262864330.287934422493 1 60324.198338205 2024-01-15T04:45:36.420956+00:00 19994330.288002122194 27870000.000036794692 262864330.288035243750 1 60324.198349827 2024-01-15T04:45:37.425068+00:00 19994330.288102522492 27870000.000029671937 262864330.288128495216 1 60324.198361527 2024-01-15T04:45:38.435923+00:00 19994330.287860773504 27870000.000000771135 262864330.287857860327 1 60324.198372989 2024-01-15T04:45:39.426245+00:00 19994330.288038212806 27870000.000000912696 262864330.288035452366 1 60324.198384638 2024-01-15T04:45:40.432738+00:00 19994330.287921957672 27869999.999964959919 262864330.287883222103 1 60324.198396147 2024-01-15T04:45:41.427133+00:00 19994330.287976417691 27869999.999935667962 262864330.287908375263 1 60324.198408055 2024-01-15T04:45:42.455948+00:00 19994330.287984449416 27869999.999987196177 262864330.287967950106 1 60324.198419244 2024-01-15T04:45:43.422682+00:00 19994330.287929370999 27869999.999954972416 262864330.287880659103 1 60324.198431004 2024-01-15T04:45:44.438731+00:00 19994330.287876646966 27870000.000022053719 262864330.287894994020 1 60324.198442597 2024-01-15T04:45:45.440417+00:00 19994330.288074642420 27870000.000045441091 262864330.288116395473 1 60324.198454082 2024-01-15T04:45:46.432647+00:00 19994330.288050819188 27869999.999975237995 262864330.288022369146 1 60324.198465632 2024-01-15T04:45:47.430598+00:00 19994330.287930056453 27870000.000042878091 262864330.287969231606 1 60324.198477219 2024-01-15T04:45:48.431759+00:00 19994330.287863343954 27870000.000015921891 262864330.287875562906 1 60324.198488924 2024-01-15T04:45:49.442997+00:00 19994330.288058593869 27870000.000027928501 262864330.288082838058 1 60324.198500368 2024-01-15T04:45:50.431803+00:00 19994330.287818234414 27870000.000005152076 262864330.287819683552 1 60324.198511826 2024-01-15T04:45:51.421798+00:00 19994330.288224179298 27869999.999981377274 262864330.288201868534 1 60324.198523424 2024-01-15T04:45:52.423779+00:00 19994330.288227822632 27869999.999995853752 262864330.288219988346 1 60324.198535008 2024-01-15T04:45:53.424737+00:00 19994330.288019616157 27869999.999958310276 262864330.287974238396 1 60324.198546667 2024-01-15T04:45:54.432023+00:00 19994330.287992034107 27869999.999967657030 262864330.287955999374 1 60324.198558168 2024-01-15T04:45:55.425764+00:00 19994330.287789601833 27869999.999994631857 262864330.287780553102 1 60324.198569852 2024-01-15T04:45:56.435261+00:00 19994330.288003455848 27870000.000052161515 262864330.288051903248 1 60324.198581342 2024-01-15T04:45:57.427940+00:00 19994330.288313761353 27870000.000025473535 262864330.288335561752 1 60324.198593138 2024-01-15T04:45:58.447130+00:00 19994330.287946935743 27870000.000012151897 262864330.287955403328 1 60324.198604515 2024-01-15T04:45:59.430065+00:00 19994330.287913784385 27870000.000024195760 262864330.287934303284 1 60324.198616095 2024-01-15T04:46:00.430632+00:00 19994330.287747588009 27870000.000013832003 262864330.287757724524 1 60324.198627815 2024-01-15T04:46:01.443195+00:00 19994330.288033410907 27870000.000021547079 262864330.288051247597 1 60324.198639217 2024-01-15T04:46:02.428334+00:00 19994330.288122087717 27870000.000004172325 262864330.288122564554 1 60324.198650772 2024-01-15T04:46:03.426706+00:00 19994330.287933290005 27869999.999973379076 262864330.287902981043 1 60324.198662465 2024-01-15T04:46:04.437026+00:00 19994330.288072418422 27870000.000032950193 262864330.288101673126 1 60324.198673904 2024-01-15T04:46:05.425338+00:00 19994330.288007423282 27869999.999996747822 262864330.288000464439 1 60324.198685450 2024-01-15T04:46:06.422921+00:00 19994330.288024362177 27870000.000028219074 262864330.288048893213 1 60324.198697126 2024-01-15T04:46:07.431704+00:00 19994330.287789303809 27870000.000001013279 262864330.287786632776 1 60324.198708619 2024-01-15T04:46:08.424726+00:00 19994330.287944804877 27870000.000060986727 262864330.288002073765 1 60324.198720139 2024-01-15T04:46:09.420030+00:00 19994330.288217384368 27870000.000011738390 262864330.288225442171 1 60324.198731747 2024-01-15T04:46:10.422977+00:00 19994330.287902217358 27869999.999993313104 262864330.287891834974 1 60324.198743370 2024-01-15T04:46:11.427202+00:00 19994330.288058962673 27870000.000027637929 262864330.288082897663 1 60324.198754915 2024-01-15T04:46:12.424649+00:00 19994330.287766966969 27869999.999937400222 262864330.287700682878 1 60324.198766449 2024-01-15T04:46:13.421203+00:00 19994330.288166396320 27869999.999969966710 262864330.288132667542 1 60324.198778065 2024-01-15T04:46:14.424815+00:00 19994330.287993296981 27869999.999942816794 262864330.287932395935 1 60324.198789855 2024-01-15T04:46:15.443465+00:00 19994330.287738971412 27869999.999970529228 262864330.287705808878 1 60324.198801189 2024-01-15T04:46:16.422715+00:00 19994330.288090471178 27869999.999950695783 262864330.288037478924 1 60324.198812760 2024-01-15T04:46:17.422468+00:00 19994330.287877645344 27869999.999982025474 262864330.287855982780 1 60324.198824345 2024-01-15T04:46:18.423385+00:00 19994330.288142431527 27870000.000038485974 262864330.288177222013 1 60324.198836195 2024-01-15T04:46:19.447286+00:00 19994330.287833224982 27870000.000019259751 262864330.287848770618 1 60324.198847544 2024-01-15T04:46:20.427847+00:00 19994330.287975635380 27870000.000010479242 262864330.287982434034 1 60324.198859120 2024-01-15T04:46:21.427954+00:00 19994330.287941463292 27870000.000005289912 262864330.287943065166 1 60324.198870752 2024-01-15T04:46:22.432974+00:00 19994330.288143929094 27870000.000010803342 262864330.288151025772 1 60324.198882232 2024-01-15T04:46:23.424830+00:00 19994330.287992991507 27869999.999987360090 262864330.287976652384 1 60324.198893845 2024-01-15T04:46:24.428220+00:00 19994330.288107063621 27869999.999950997531 262864330.288054376841 1 60324.198905452 2024-01-15T04:46:25.431030+00:00 19994330.287894234061 27869999.999979529530 262864330.287870049477 1 60324.198917005 2024-01-15T04:46:26.429255+00:00 19994330.287985853851 27869999.999984048307 262864330.287966221571 1 60324.198928517 2024-01-15T04:46:27.423841+00:00 19994330.287965264171 27869999.999992311001 262864330.287953883410 1 60324.198940085 2024-01-15T04:46:28.423381+00:00 19994330.287892907858 27869999.999991796911 262864330.287881016731 1 60324.198951668 2024-01-15T04:46:29.424102+00:00 19994330.288048420101 27870000.000025030226 262864330.288069754839 1 60324.198963223 2024-01-15T04:46:30.422454+00:00 19994330.288042880595 27870000.000050447881 262864330.288089632988 1 60324.198974793 2024-01-15T04:46:31.422147+00:00 19994330.287994466722 27870000.000033762306 262864330.288024544716 1 60324.198986405 2024-01-15T04:46:32.425364+00:00 19994330.287978857756 27870000.000017315149 262864330.287992477417 1 60324.198997941 2024-01-15T04:46:33.422133+00:00 19994330.287954196334 27869999.999990299344 262864330.287940800190 1 60324.199009542 2024-01-15T04:46:34.424430+00:00 19994330.287897162139 27870000.000000566244 262864330.287894040346 1 60324.199021075 2024-01-15T04:46:35.420905+00:00 19994330.288013391197 27869999.999959547073 262864330.287969261408 1 60324.199032694 2024-01-15T04:46:36.424748+00:00 19994330.287810340524 27869999.999963544309 262864330.287770211697 1 60324.199044313 2024-01-15T04:46:37.428647+00:00 19994330.288064621389 27869999.999959688634 262864330.288020610809 1 60324.199055877 2024-01-15T04:46:38.427780+00:00 19994330.287968754768 27870000.000000689179 262864330.287965744734 1 60324.199067383 2024-01-15T04:46:39.421879+00:00 19994330.288146980107 27869999.999987732619 262864330.288130998611 1 60324.199078990 2024-01-15T04:46:40.424728+00:00 19994330.288316462189 27870000.000021107495 262864330.288333863020 1 60324.199090545 2024-01-15T04:46:41.423070+00:00 19994330.288004230708 27870000.000049687922 262864330.288050204515 1 60324.199102099 2024-01-15T04:46:42.421381+00:00 19994330.288038223982 27870000.000012982637 262864330.288047522306 1 60324.199113744 2024-01-15T04:46:43.427457+00:00 19994330.287804119289 27870000.000011242926 262864330.287811666727 1 60324.199125355 2024-01-15T04:46:44.430647+00:00 19994330.288024164736 27870000.000013966113 262864330.288034439087 1 60324.199137012 2024-01-15T04:46:45.437878+00:00 19994330.287978444248 27869999.999935373664 262864330.287910133600 1 60324.199148590 2024-01-15T04:46:46.438151+00:00 19994330.287886288017 27869999.999971713871 262864330.287854313850 1 60324.199160050 2024-01-15T04:46:47.428295+00:00 19994330.288301780820 27869999.999946624041 262864330.288244724274 1 60324.199171736 2024-01-15T04:46:48.437979+00:00 19994330.287861905992 27869999.999969121069 262864330.287827342749 1 60324.199183339 2024-01-15T04:46:49.440511+00:00 19994330.287858918309 27870000.000028252602 262864330.287883460522 1 60324.199194704 2024-01-15T04:46:50.422452+00:00 19994330.288162514567 27870000.000018961728 262864330.288177788258 1 60324.199206361 2024-01-15T04:46:51.429612+00:00 19994330.287949800491 27870000.000012014061 262864330.287958115339 1 60324.199217908 2024-01-15T04:46:52.427239+00:00 19994330.287946734577 27870000.000024147332 262864330.287967175245 1 60324.199229469 2024-01-15T04:46:53.426124+00:00 19994330.288165923208 27870000.000033821911 262864330.288196057081 1 60324.199241092 2024-01-15T04:46:54.430356+00:00 19994330.287693358958 27870000.000037398189 262864330.287727057934 1 60324.199252688 2024-01-15T04:46:55.432239+00:00 19994330.287965245545 27869999.999990079552 262864330.287951618433 1 60324.199264215 2024-01-15T04:46:56.428201+00:00 19994330.287756856531 27869999.999954339117 262864330.287707507610 1 60324.199275820 2024-01-15T04:46:57.430816+00:00 19994330.288041368127 27869999.999958533794 262864330.287996232510 1 60324.199287416 2024-01-15T04:46:58.432779+00:00 19994330.288182355464 27869999.999964158982 262864330.288142800331 1 60324.199299026 2024-01-15T04:46:59.435852+00:00 19994330.287985388190 27869999.999968033284 262864330.287949711084 1 60324.199310639 2024-01-15T04:47:00.439234+00:00 19994330.287869688123 27870000.000039890409 262864330.287905871868 1 60324.199322329 2024-01-15T04:47:01.449234+00:00 19994330.287792980671 27870000.000038135797 262864330.287827432156 1 60324.199333686 2024-01-15T04:47:02.430498+00:00 19994330.287969186902 27870000.000028632581 262864330.287994146347 1 60324.199345156 2024-01-15T04:47:03.421444+00:00 19994330.287929106504 27870000.000041950494 262864330.287967383862 1 60324.199356704 2024-01-15T04:47:04.419261+00:00 19994330.287828195840 27870000.000041615218 262864330.287866115570 1 60324.199368333 2024-01-15T04:47:05.423929+00:00 19994330.288190308958 27870000.000039614737 262864330.288226217031 1 60324.199379859 2024-01-15T04:47:06.419866+00:00 19994330.287948329002 27869999.999994378537 262864330.287939012051 1 60324.199391467 2024-01-15T04:47:07.422718+00:00 19994330.287805158645 27869999.999949391931 262864330.287750869989 1 60324.199403086 2024-01-15T04:47:08.426631+00:00 19994330.287916623056 27869999.999939177185 262864330.287852108479 1 60324.199414654 2024-01-15T04:47:09.426057+00:00 19994330.287774920464 27869999.999936006963 262864330.287707239389 1 60324.199426173 2024-01-15T04:47:10.421332+00:00 19994330.288048639894 27869999.999981872737 262864330.288026809692 1 60324.199437802 2024-01-15T04:47:11.426080+00:00 19994330.287898741663 27870000.000022418797 262864330.287917464972 1 60324.199449345 2024-01-15T04:47:12.423409+00:00 19994330.287747029215 27869999.999985344708 262864330.287728667259 1 60324.199460987 2024-01-15T04:47:13.429228+00:00 19994330.288008991629 27870000.000041309744 262864330.288046598434 1 60324.199472541 2024-01-15T04:47:14.427527+00:00 19994330.288263324648 27870000.000048656017 262864330.288308292627 1 60324.199484188 2024-01-15T04:47:15.433837+00:00 19994330.288150906563 27870000.000044364482 262864330.288191586733 1 60324.199495875 2024-01-15T04:47:16.443592+00:00 19994330.287819005549 27870000.000000242144 262864330.287815541029 1 60324.199507213 2024-01-15T04:47:17.423175+00:00 19994330.287885006517 27869999.999985359609 262864330.287866681814 1 60324.199518793 2024-01-15T04:47:18.423716+00:00 19994330.287999372929 27870000.000013250858 262864330.288008928299 1 60324.199530446 2024-01-15T04:47:19.430488+00:00 19994330.288030385971 27869999.999929487705 262864330.287956178188 1 60324.199542119 2024-01-15T04:47:20.439050+00:00 19994330.287966266274 27869999.999954696745 262864330.287917256355 1 60324.199553688 2024-01-15T04:47:21.438671+00:00 19994330.288107059896 27870000.000005420297 262864330.288108795881 1 60324.199565228 2024-01-15T04:47:22.435720+00:00 19994330.287806421518 27870000.000007752329 262864330.287810474634 1 60324.199576727 2024-01-15T04:47:23.429193+00:00 19994330.287948124111 27870000.000013370067 262864330.287957817316 1 60324.199588290 2024-01-15T04:47:24.428299+00:00 19994330.288098201156 27870000.000021073967 262864330.288115561008 1 60324.199599943 2024-01-15T04:47:25.435043+00:00 19994330.288079157472 27870000.000058237463 262864330.288133680820 1 60324.199611433 2024-01-15T04:47:26.427820+00:00 19994330.288358043879 27870000.000016890466 262864330.288371235132 1 60324.199622984 2024-01-15T04:47:27.425785+00:00 19994330.287826959044 27870000.000008180737 262864330.287831425667 1 60324.199634493 2024-01-15T04:47:28.420179+00:00 19994330.288063924760 27870000.000005993992 262864330.288066208363 1 60324.199646217 2024-01-15T04:47:29.433139+00:00 19994330.287817064673 27869999.999979909509 262864330.287793278694 1 60324.199657733 2024-01-15T04:47:30.428111+00:00 19994330.287923768163 27869999.999962162226 262864330.287882208824 1 60324.199669273 2024-01-15T04:47:31.425174+00:00 19994330.288097407669 27870000.000007428229 262864330.288101136684 1 60324.199680883 2024-01-15T04:47:32.428302+00:00 19994330.287791896611 27869999.999957088381 262864330.287745296955 1 60324.199692434 2024-01-15T04:47:33.426283+00:00 19994330.288108009845 27870000.000045213848 262864330.288149535656 1 60324.199704069 2024-01-15T04:47:34.431564+00:00 19994330.287911821157 27869999.999981317669 262864330.287889450788 1 60324.199715648 2024-01-15T04:47:35.431993+00:00 19994330.288101997226 27869999.999997250736 262864330.288095563650 1 60324.199727173 2024-01-15T04:47:36.427769+00:00 19994330.288137137890 27870000.000015776604 262864330.288149207830 1 60324.199738900 2024-01-15T04:47:37.440999+00:00 19994330.287928201258 27870000.000070836395 262864330.287995338440 1 60324.199750334 2024-01-15T04:47:38.428815+00:00 19994330.288070730865 27869999.999955389649 262864330.288022428751 1 60324.199762078 2024-01-15T04:47:39.443568+00:00 19994330.287799108773 27870000.000010881573 262864330.287806302309 1 60324.199773495 2024-01-15T04:47:40.429991+00:00 19994330.287964917719 27869999.999968480319 262864330.287929683924 1 60324.199785241 2024-01-15T04:47:41.444823+00:00 19994330.287806913257 27869999.999955978245 262864330.287759184837 1 60324.199796579 2024-01-15T04:47:42.424445+00:00 19994330.287961892784 27869999.999994073063 262864330.287952274084 1 60324.199808190 2024-01-15T04:47:43.427592+00:00 19994330.288000807166 27869999.999963834882 262864330.287960946560 1 60324.199819827 2024-01-15T04:47:44.433067+00:00 19994330.288055717945 27870000.000034928322 262864330.288086950779 1 60324.199831492 2024-01-15T04:47:45.440889+00:00 19994330.287867274135 27870000.000001948327 262864330.287865519524 1 60324.199843083 2024-01-15T04:47:46.442362+00:00 19994330.287871267647 27870000.000019192696 262864330.287886768579 1 60324.199854570 2024-01-15T04:47:47.434855+00:00 19994330.288182653487 27870000.000081758946 262864330.288260698318 1 60324.199866031 2024-01-15T04:47:48.425098+00:00 19994330.288007657975 27870000.000024322420 262864330.288028270006 1 60324.199877737 2024-01-15T04:47:49.436439+00:00 19994330.287769682705 27870000.000011917204 262864330.287777900696 1 60324.199889162 2024-01-15T04:47:50.423594+00:00 19994330.288101349026 27870000.000000882894 262864330.288098543882 1 60324.199900759 2024-01-15T04:47:51.425567+00:00 19994330.287933394313 27869999.999961640686 262864330.287891328335 1 60324.199912304 2024-01-15T04:47:52.423028+00:00 19994330.288319773972 27869999.999999534339 262864330.288315594196 1 60324.199923893 2024-01-15T04:47:53.424388+00:00 19994330.287865299731 27869999.999945417047 262864330.287807017565 1 60324.199935631 2024-01-15T04:47:54.438514+00:00 19994330.288129474968 27870000.000019896775 262864330.288145691156 1 60324.199947224 2024-01-15T04:47:55.440173+00:00 19994330.287941455841 27869999.999962806702 262864330.287900567055 1 60324.199958661 2024-01-15T04:47:56.428332+00:00 19994330.288263734430 27869999.999994728714 262864330.288254767656 1 60324.199970398 2024-01-15T04:47:57.442380+00:00 19994330.287840779871 27870000.000041812658 262864330.287878900766 1 60324.199981810 2024-01-15T04:47:58.428330+00:00 19994330.287706732750 27870000.000004798174 262864330.287707835436 1 60324.199993385 2024-01-15T04:47:59.428493+00:00 19994330.287823740393 27870000.000005424023 262864330.287825465202 1 60324.200004899 2024-01-15T04:48:00.423271+00:00 19994330.288114055991 27870000.000006850809 262864330.288117229939 1 60324.200016564 2024-01-15T04:48:01.431091+00:00 19994330.287970453501 27869999.999964069575 262864330.287930816412 1 60324.200028074 2024-01-15T04:48:02.425633+00:00 19994330.288126941770 27869999.999999709427 262864330.288122951984 1 60324.200039607 2024-01-15T04:48:03.422107+00:00 19994330.287913389504 27869999.999930728227 262864330.287840425968 1 60324.200051228 2024-01-15T04:48:04.426050+00:00 19994330.287846345454 27870000.000015299767 262864330.287857949734 1 60324.200062785 2024-01-15T04:48:05.424619+00:00 19994330.287991940975 27869999.999994400889 262864330.287982642651 1 60324.200074369 2024-01-15T04:48:06.425496+00:00 19994330.288083087653 27870000.000006657094 262864330.288086026907 1 60324.200085919 2024-01-15T04:48:07.423453+00:00 19994330.287972796708 27870000.000012289733 262864330.287981390953 1 60324.200097450 2024-01-15T04:48:08.419686+00:00 19994330.288150802255 27870000.000011421740 262864330.288158535957 1 60324.200109122 2024-01-15T04:48:09.428145+00:00 19994330.288114637136 27870000.000004742295 262864330.288115680218 1 60324.200120683 2024-01-15T04:48:10.427015+00:00 19994330.287714727223 27870000.000025950372 262864330.287736982107 1 60324.200132212 2024-01-15T04:48:11.423094+00:00 19994330.288171228021 27870000.000035427511 262864330.288202971220 1 60324.200143791 2024-01-15T04:48:12.423540+00:00 19994330.287959784269 27870000.000017803162 262864330.287973880768 1 60324.200155334 2024-01-15T04:48:13.420842+00:00 19994330.287932902575 27869999.999965142459 262864330.287894338369 1 60324.200166927 2024-01-15T04:48:14.422456+00:00 19994330.287874627858 27869999.999996017665 262864330.287866950035 1 60324.200178512 2024-01-15T04:48:15.423472+00:00 19994330.288096405566 27869999.999986596406 262864330.288079291582 1 60324.200190103 2024-01-15T04:48:16.424860+00:00 19994330.287924490869 27869999.999974284321 262864330.287895083427 1 60324.200201668 2024-01-15T04:48:17.424105+00:00 19994330.288192026317 27869999.999982904643 262864330.288171231747 1 60324.200213245 2024-01-15T04:48:18.424378+00:00 19994330.287836968899 27870000.000029072165 262864330.287862360477 1 60324.200224811 2024-01-15T04:48:19.423674+00:00 19994330.288214061409 27869999.999985162169 262864330.288195520639 1 60324.200236372 2024-01-15T04:48:20.422494+00:00 19994330.287670802325 27870000.000010266900 262864330.287677347660 1 60324.200247934 2024-01-15T04:48:21.421504+00:00 19994330.287905950099 27870000.000017881393 262864330.287920147181 1 60324.200259540 2024-01-15T04:48:22.424298+00:00 19994330.287992279977 27870000.000030059367 262864330.288018643856 1 60324.200271079 2024-01-15T04:48:23.421226+00:00 19994330.287835635245 27870000.000004071742 262864330.287836015224 1 60324.200282638 2024-01-15T04:48:24.419961+00:00 19994330.288024056703 27869999.999953377992 262864330.287973761559 1 60324.200294246 2024-01-15T04:48:25.422847+00:00 19994330.287855956703 27869999.999957580119 262864330.287809848785 1 60324.200305797 2024-01-15T04:48:26.420870+00:00 19994330.287748534232 27869999.999962024391 262864330.287706881762 1 60324.200317361 2024-01-15T04:48:27.419973+00:00 19994330.287962976843 27870000.000018604100 262864330.287977874279 1 60324.200328942 2024-01-15T04:48:28.420606+00:00 19994330.287958249450 27869999.999962013215 262864330.287916541100 1 60324.200340519 2024-01-15T04:48:29.420822+00:00 19994330.288157984614 27870000.000008106232 262864330.288162410259 1 60324.200352086 2024-01-15T04:48:30.420238+00:00 19994330.288051493466 27870000.000058341771 262864330.288106143475 1 60324.200363662 2024-01-15T04:48:31.420351+00:00 19994330.288090594113 27870000.000000271946 262864330.288087159395 1 60324.200375235 2024-01-15T04:48:32.420276+00:00 19994330.287754315883 27870000.000033996999 262864330.287784636021 1 60324.200386817 2024-01-15T04:48:33.420935+00:00 19994330.287903506309 27870000.000052310526 262864330.287952125072 1 60324.200398422 2024-01-15T04:48:34.423666+00:00 19994330.287796158344 27869999.999995417893 262864330.287787884474 1 60324.200409967 2024-01-15T04:48:35.421191+00:00 19994330.287922061980 27869999.999934606254 262864330.287852972746 1 60324.200421530 2024-01-15T04:48:36.420211+00:00 19994330.288033608347 27869999.999949432909 262864330.287979334593 1 60324.200433251 2024-01-15T04:48:37.432855+00:00 19994330.288089614362 27869999.999957483262 262864330.288043379784 1 60324.200444776 2024-01-15T04:48:38.428657+00:00 19994330.288014296442 27869999.999976783991 262864330.287987381220 1 60324.200456298 2024-01-15T04:48:39.424159+00:00 19994330.288012754172 27869999.999999139458 262864330.288008183241 1 60324.200467843 2024-01-15T04:48:40.421606+00:00 19994330.288153700531 27870000.000030525029 262864330.288180530071 1 60324.200479447 2024-01-15T04:48:41.424248+00:00 19994330.287893120199 27869999.999989651144 262864330.287879079580 1 60324.200491047 2024-01-15T04:48:42.426494+00:00 19994330.287920065224 27869999.999997839332 262864330.287914216518 1 60324.200502616 2024-01-15T04:48:43.426066+00:00 19994330.288154736161 27870000.000039815903 262864330.288190841675 1 60324.200514194 2024-01-15T04:48:44.426345+00:00 19994330.288020800799 27870000.000027161092 262864330.288044244051 1 60324.200525872 2024-01-15T04:48:45.435363+00:00 19994330.288089506328 27869999.999987024814 262864330.288072854280 1 60324.200537422 2024-01-15T04:48:46.433293+00:00 19994330.288019429892 27869999.999958679080 262864330.287974417210 1 60324.200548907 2024-01-15T04:48:47.425566+00:00 19994330.287902966142 27869999.999988641590 262864330.287887930870 1 60324.200560518 2024-01-15T04:48:48.428732+00:00 19994330.288055010140 27870000.000006090850 262864330.288057386875 1 60324.200572095 2024-01-15T04:48:49.428978+00:00 19994330.287827696651 27869999.999996040016 262864330.287820041180 1 60324.200583851 2024-01-15T04:48:50.444768+00:00 19994330.288035094738 27869999.999983847141 262864330.288015246391 1 60324.200595345 2024-01-15T04:48:51.437863+00:00 19994330.287790317088 27870000.000054378062 262864330.287841022015 1 60324.200606810 2024-01-15T04:48:52.428366+00:00 19994330.288099221885 27870000.000026483089 262864330.288122028112 1 60324.200618470 2024-01-15T04:48:53.435826+00:00 19994330.287979893386 27870000.000035334378 262864330.288011550903 1 60324.200629920 2024-01-15T04:48:54.425067+00:00 19994330.287831902504 27869999.999990615994 262864330.287818819284 1 60324.200641446 2024-01-15T04:48:55.420924+00:00 19994330.288014180958 27869999.999992556870 262864330.288003027439 1 60324.200653041 2024-01-15T04:48:56.422764+00:00 19994330.288049791008 27869999.999960653484 262864330.288006752729 1 60324.200664615 2024-01-15T04:48:57.422760+00:00 19994330.288006350398 27869999.999949898571 262864330.287952542305 1 60324.200676274 2024-01-15T04:48:58.430031+00:00 19994330.288018606603 27869999.999932996929 262864330.287947922945 1 60324.200687870 2024-01-15T04:48:59.432005+00:00 19994330.287641655654 27869999.999992243946 262864330.287630200386 1 60324.200699402 2024-01-15T04:49:00.428354+00:00 19994330.287978596985 27870000.000022303313 262864330.287997186184 1 60324.200710995 2024-01-15T04:49:01.429952+00:00 19994330.287908792496 27869999.999981887639 262864330.287886977196 1 60324.200722515 2024-01-15T04:49:02.425244+00:00 19994330.288033727556 27870000.000059466809 262864330.288089483976 1 60324.200734057 2024-01-15T04:49:03.422509+00:00 19994330.288007721305 27870000.000013049692 262864330.288017094135 1 60324.200745622 2024-01-15T04:49:04.421705+00:00 19994330.287941809744 27870000.000023636967 262864330.287961751223 1 60324.200757226 2024-01-15T04:49:05.424284+00:00 19994330.288250256330 27869999.999986179173 262864330.288232743740 1 60324.200768777 2024-01-15T04:49:06.422342+00:00 19994330.287951428443 27869999.999970678240 262864330.287918418646 1 60324.200780343 2024-01-15T04:49:07.421624+00:00 19994330.287687879056 27869999.999981369823 262864330.287665545940 1 60324.200791939 2024-01-15T04:49:08.423539+00:00 19994330.288121350110 27869999.999966330826 262864330.288083970547 1 60324.200803525 2024-01-15T04:49:09.424572+00:00 19994330.287718690932 27869999.999987944961 262864330.287702947855 1 60324.200815047 2024-01-15T04:49:10.420070+00:00 19994330.288026668131 27869999.999970383942 262864330.287993341684 1 60324.200826730 2024-01-15T04:49:11.429490+00:00 19994330.288142330945 27870000.000015627593 262864330.288154244423 1 60324.200838262 2024-01-15T04:49:12.425851+00:00 19994330.287713579834 27869999.999975740910 262864330.287685632706 1 60324.200849922 2024-01-15T04:49:13.433261+00:00 19994330.288116917014 27870000.000022750348 262864330.288135945797 1 60324.200861509 2024-01-15T04:49:14.434381+00:00 19994330.287864468992 27870000.000026885420 262864330.287887662649 1 60324.200873016 2024-01-15T04:49:15.428579+00:00 19994330.287940014154 27870000.000057298690 262864330.287993639708 1 60324.200884650 2024-01-15T04:49:16.433825+00:00 19994330.287995073944 27870000.000002197921 262864330.287993580103 1 60324.200896273 2024-01-15T04:49:17.438040+00:00 19994330.288104660809 27870000.000013783574 262864330.288114726543 1 60324.200907683 2024-01-15T04:49:18.423793+00:00 19994330.288033757359 27869999.999948851764 262864330.287978917360 1 60324.200919401 2024-01-15T04:49:19.436275+00:00 19994330.288122151047 27869999.999954398721 262864330.288072854280 1 60324.200931020 2024-01-15T04:49:20.440082+00:00 19994330.288253631443 27869999.999972112477 262864330.288222044706 1 60324.200942416 2024-01-15T04:49:21.424705+00:00 19994330.287944260985 27869999.999993998557 262864330.287934571505 1 60324.200954020 2024-01-15T04:49:22.427320+00:00 19994330.287876307964 27869999.999976806343 262864330.287849426270 1 60324.200965714 2024-01-15T04:49:23.437679+00:00 19994330.287812296301 27870000.000041019171 262864330.287849605083 1 60324.200977187 2024-01-15T04:49:24.428956+00:00 19994330.287841051817 27870000.000026792288 262864330.287864148617 1 60324.200988817 2024-01-15T04:49:25.433837+00:00 19994330.288032300770 27870000.000008925796 262864330.288037538528 1 60324.201000386 2024-01-15T04:49:26.433391+00:00 19994330.288196910173 27870000.000005468726 262864330.288198709488 1 60324.201011953 2024-01-15T04:49:27.432727+00:00 19994330.287913538516 27870000.000017326325 262864330.287927150726 1 60324.201023643 2024-01-15T04:49:28.442762+00:00 19994330.287956871092 27870000.000003270805 262864330.287956446409 1 60324.201034993 2024-01-15T04:49:29.423399+00:00 19994330.287846356630 27869999.999977208674 262864330.287819862366 1 60324.201046599 2024-01-15T04:49:30.426154+00:00 19994330.288413155824 27869999.999984517694 262864330.288393974304 1 60324.201058241 2024-01-15T04:49:31.431995+00:00 19994330.287698160857 27869999.999977789819 262864330.287672251463 1 60324.201069708 2024-01-15T04:49:32.422821+00:00 19994330.288135804236 27869999.999954417348 262864330.288086503744 1 60324.201081330 2024-01-15T04:49:33.426933+00:00 19994330.287952285260 27869999.999983176589 262864330.287931770086 1 60324.201093012 2024-01-15T04:49:34.436237+00:00 19994330.288103222847 27869999.999995127320 262864330.288094639778 1 60324.201104552 2024-01-15T04:49:35.433350+00:00 19994330.287786055356 27870000.000043597072 262864330.287825971842 1 60324.201116011 2024-01-15T04:49:36.423316+00:00 19994330.288071591407 27870000.000011369586 262864330.288079291582 1 60324.201127675 2024-01-15T04:49:37.431109+00:00 19994330.287910774350 27869999.999996740371 262864330.287903845310 1 60324.201139265 2024-01-15T04:49:38.432496+00:00 19994330.288045693189 27870000.000021155924 262864330.288063168526 1 60324.201150830 2024-01-15T04:49:39.431712+00:00 19994330.288075655699 27870000.000036709011 262864330.288108676672 1 60324.201162379 2024-01-15T04:49:40.429543+00:00 19994330.287844251841 27870000.000009201467 262864330.287849754095 1 60324.201174235 2024-01-15T04:49:41.453863+00:00 19994330.288124054670 27870000.000045537949 262864330.288165897131 1 60324.201185520 2024-01-15T04:49:42.428899+00:00 19994330.288143724203 27869999.999971576035 262864330.288111597300 1 60324.201197169 2024-01-15T04:49:43.435431+00:00 19994330.287893690169 27869999.999993592501 262864330.287883579731 1 60324.201208697 2024-01-15T04:49:44.431377+00:00 19994330.288032259792 27869999.999971877784 262864330.288000434637 1 60324.201220413 2024-01-15T04:49:45.443673+00:00 19994330.288140550256 27869999.999992631376 262864330.288129508495 1 60324.201231864 2024-01-15T04:49:46.433085+00:00 19994330.287946607918 27870000.000055816025 262864330.287998735905 1 60324.201243381 2024-01-15T04:49:47.428107+00:00 19994330.287979204208 27870000.000005379319 262864330.287980884314 1 60324.201254922 2024-01-15T04:49:48.425263+00:00 19994330.287752356380 27869999.999988798052 262864330.287737458944 1 60324.201266468 2024-01-15T04:49:49.422781+00:00 19994330.288010086864 27869999.999993018806 262864330.287999421358 1 60324.201278136 2024-01-15T04:49:50.430930+00:00 19994330.288006193936 27870000.000036709011 262864330.288039207458 1 60324.201289609 2024-01-15T04:49:51.422183+00:00 19994330.288118783385 27869999.999981589615 262864330.288096666336 1 60324.201301198 2024-01-15T04:49:52.423562+00:00 19994330.288095347583 27870000.000002428889 262864330.288094103336 1 60324.201312862 2024-01-15T04:49:53.431279+00:00 19994330.287788275629 27869999.999999143183 262864330.287783712149 1 60324.201324426 2024-01-15T04:49:54.430389+00:00 19994330.288046050817 27869999.999961964786 262864330.288004338741 1 60324.201335910 2024-01-15T04:49:55.422595+00:00 19994330.287954892963 27870000.000026449561 262864330.287977665663 1 60324.201347522 2024-01-15T04:49:56.425836+00:00 19994330.287864997983 27870000.000026442111 262864330.287887752056 1 60324.201359109 2024-01-15T04:49:57.426993+00:00 19994330.287638794631 27869999.999995268881 262864330.287630349398 1 60324.201370730 2024-01-15T04:49:58.431052+00:00 19994330.288281012326 27870000.000033203512 262864330.288310527802 1 60324.201382289 2024-01-15T04:49:59.429792+00:00 19994330.287966582924 27870000.000026002526 262864330.287988871336 1 60324.201394001 2024-01-15T04:50:00.441647+00:00 19994330.288018092513 27870000.000037800521 262864330.288052201271 1 60324.201405630 2024-01-15T04:50:01.446484+00:00 19994330.288004666567 27870000.000002115965 262864330.288003087044 1 60324.201417470 2024-01-15T04:50:02.469449+00:00 19994330.287967696786 27869999.999941688031 262864330.287905693054 1 60324.201428633 2024-01-15T04:50:03.433857+00:00 19994330.287733364850 27869999.999970320612 262864330.287699997425 1 60324.201440217 2024-01-15T04:50:04.434721+00:00 19994330.288049675524 27870000.000008568168 262864330.288054555655 1 60324.201451731 2024-01-15T04:50:05.429551+00:00 19994330.288100764155 27870000.000010885298 262864330.288107931614 1 60324.201463255 2024-01-15T04:50:06.425220+00:00 19994330.288004282862 27870000.000032629818 262864330.288033217192 1 60324.201474870 2024-01-15T04:50:07.428763+00:00 19994330.287660025060 27870000.000011075288 262864330.287667423487 1 60324.201486403 2024-01-15T04:50:08.425236+00:00 19994330.287894483656 27870000.000100545585 262864330.287991344929 1 60324.201498032 2024-01-15T04:50:09.429952+00:00 19994330.287942040712 27869999.999994810671 262864330.287933170795 1 60324.201509550 2024-01-15T04:50:10.425161+00:00 19994330.287922743708 27870000.000002104789 262864330.287921160460 1 60324.201521138 2024-01-15T04:50:11.426304+00:00 19994330.288015130907 27869999.999985072762 262864330.287996500731 1 60324.201532808 2024-01-15T04:50:12.434631+00:00 19994330.287907134742 27869999.999985828996 262864330.287889242172 1 60324.201544234 2024-01-15T04:50:13.421803+00:00 19994330.288172151893 27869999.999998696148 262864330.288167148829 1 60324.201555840 2024-01-15T04:50:14.424607+00:00 19994330.288054022938 27869999.999959323555 262864330.288009643555 1 60324.201567365 2024-01-15T04:50:15.420303+00:00 19994330.287693642080 27869999.999975793064 262864330.287665754557 1 60324.201578987 2024-01-15T04:50:16.424448+00:00 19994330.288090512156 27869999.999995753169 262864330.288082599640 1 60324.201590590 2024-01-15T04:50:17.427001+00:00 19994330.288109324872 27870000.000009451061 262864330.288115084171 1 60324.201602146 2024-01-15T04:50:18.425373+00:00 19994330.287776798010 27870000.000048976392 262864330.287822067738 1 60324.201613666 2024-01-15T04:50:19.420753+00:00 19994330.288043111563 27870000.000045321882 262864330.288084745407 1 60324.201625238 2024-01-15T04:50:20.420594+00:00 19994330.287982881069 27870000.000025976449 262864330.288005173206 1 60324.201636824 2024-01-15T04:50:21.421605+00:00 19994330.288206301630 27869999.999963123351 262864330.288165748119 1 60324.201648401 2024-01-15T04:50:22.421803+00:00 19994330.287856370211 27869999.999963324517 262864330.287815988064 1 60324.201659964 2024-01-15T04:50:23.420895+00:00 19994330.288078665733 27869999.999979503453 262864330.288054466248 1 60324.201671535 2024-01-15T04:50:24.420584+00:00 19994330.288038458675 27869999.999957486987 262864330.287992268801 1 60324.201683170 2024-01-15T04:50:25.425874+00:00 19994330.287929646671 27869999.999968532473 262864330.287894487381 1 60324.201694704 2024-01-15T04:50:26.422389+00:00 19994330.288039408624 27869999.999969691038 262864330.288005411625 1 60324.201706345 2024-01-15T04:50:27.428235+00:00 19994330.287930704653 27869999.999985001981 262864330.287912011147 1 60324.201717850 2024-01-15T04:50:28.422239+00:00 19994330.288062557578 27870000.000029560179 262864330.288088440895 1 60324.201729425 2024-01-15T04:50:29.422323+00:00 19994330.287971034646 27870000.000025823712 262864330.287993133068 1 60324.201741022 2024-01-15T04:50:30.424316+00:00 19994330.288082513958 27870000.000017628074 262864330.288096457720 1 60324.201752582 2024-01-15T04:50:31.423063+00:00 19994330.287860538810 27870000.000005576760 262864330.287862420082 1 60324.201764137 2024-01-15T04:50:32.421396+00:00 19994330.287990208715 27870000.000019077212 262864330.288005590439 1 60324.201775702 2024-01-15T04:50:33.420647+00:00 19994330.287883698940 27870000.000001262873 262864330.287881255150 1 60324.201787347 2024-01-15T04:50:34.426795+00:00 19994330.287845421582 27870000.000026378781 262864330.287868112326 1 60324.201798906 2024-01-15T04:50:35.425444+00:00 19994330.288158100098 27869999.999953128397 262864330.288107514381 1 60324.201810432 2024-01-15T04:50:36.421319+00:00 19994330.287916015834 27869999.999930672348 262864330.287842988968 1 60324.201822024 2024-01-15T04:50:37.422885+00:00 19994330.287904761732 27869999.999994587153 262864330.287895649672 1 60324.201833587 2024-01-15T04:50:38.421932+00:00 19994330.288059994578 27870000.000005669892 262864330.288061976433 1 60324.201845166 2024-01-15T04:50:39.422338+00:00 19994330.287812143564 27870000.000027060509 262864330.287835508585 1 60324.201856777 2024-01-15T04:50:40.425505+00:00 19994330.288038145751 27869999.999999780208 262864330.288034230471 1 60324.201868385 2024-01-15T04:50:41.428437+00:00 19994330.288226634264 27870000.000078678131 262864330.288301616907 1 60324.201879899 2024-01-15T04:50:42.423317+00:00 19994330.288018867373 27870000.000017307699 262864330.288032472134 1 60324.201891702 2024-01-15T04:50:43.443070+00:00 19994330.288169428706 27869999.999977555126 262864330.288143277168 1 60324.201903205 2024-01-15T04:50:44.436964+00:00 19994330.287747498602 27869999.999953657389 262864330.287697464228 1 60324.201914798 2024-01-15T04:50:45.438530+00:00 19994330.287993445992 27869999.999942686409 262864330.287932455540 1 60324.201926414 2024-01-15T04:50:46.442206+00:00 19994330.287928882986 27870000.000000152737 262864330.287925332785 1 60324.201937806 2024-01-15T04:50:47.426418+00:00 19994330.288272593170 27870000.000005681068 262864330.288274586201 1 60324.201949589 2024-01-15T04:50:48.444469+00:00 19994330.287820056081 27870000.000001125038 262864330.287817478180 1 60324.201961002 2024-01-15T04:50:49.430553+00:00 19994330.287936460227 27869999.999997816980 262864330.287930577993 1 60324.201972836 2024-01-15T04:50:50.453034+00:00 19994330.288068033755 27870000.000051327050 262864330.288115650415 1 60324.201984321 2024-01-15T04:50:51.445310+00:00 19994330.288141392171 27870000.000034596771 262864330.288172304630 1 60324.201995739 2024-01-15T04:50:52.431817+00:00 19994330.288081049919 27870000.000025693327 262864330.288103044033 1 60324.202007344 2024-01-15T04:50:53.434529+00:00 19994330.287988733500 27870000.000010542572 262864330.287995576859 1 60324.202018917 2024-01-15T04:50:54.434431+00:00 19994330.288009040058 27870000.000002752990 262864330.288008093834 1 60324.202030418 2024-01-15T04:50:55.428116+00:00 19994330.287833489478 27870000.000006899238 262864330.287836700678 1 60324.202041998 2024-01-15T04:50:56.428582+00:00 19994330.287881188095 27869999.999950557947 262864330.287828058004 1 60324.202053612 2024-01-15T04:50:57.432083+00:00 19994330.287957683206 27870000.000005763024 262864330.287959754467 1 60324.202065245 2024-01-15T04:50:58.437159+00:00 19994330.288137324154 27869999.999988839030 262864330.288122475147 1 60324.202076674 2024-01-15T04:50:59.424577+00:00 19994330.287916157395 27869999.999968517572 262864330.287880986929 1 60324.202088215 2024-01-15T04:51:00.421793+00:00 19994330.288146384060 27869999.999996874481 262864330.288139551878 1 60324.202100009 2024-01-15T04:51:01.440730+00:00 19994330.288046184927 27870000.000009302050 262864330.288051784039 1 60324.202111395 2024-01-15T04:51:02.424550+00:00 19994330.288049723953 27870000.000003799796 262864330.288049846888 1 60324.202122969 2024-01-15T04:51:03.424479+00:00 19994330.287874490023 27870000.000068530440 262864330.287939339876 1 60324.202134528 2024-01-15T04:51:04.423181+00:00 19994330.288174010813 27870000.000016950071 262864330.288187265396 1 60324.202146156 2024-01-15T04:51:05.427894+00:00 19994330.287791483104 27869999.999979838729 262864330.287767648697 1 60324.202157654 2024-01-15T04:51:06.421282+00:00 19994330.288135681301 27869999.999998517334 262864330.288130491972 1 60324.202169233 2024-01-15T04:51:07.421743+00:00 19994330.288237463683 27869999.999982669950 262864330.288216412067 1 60324.202180841 2024-01-15T04:51:08.424619+00:00 19994330.287913668901 27869999.999984059483 262864330.287894040346 1 60324.202192427 2024-01-15T04:51:09.425700+00:00 19994330.287816416472 27869999.999971400946 262864330.287784099579 1 60324.202203998 2024-01-15T04:51:10.425449+00:00 19994330.287742044777 27869999.999996725470 262864330.287735074759 1 60324.202215555 2024-01-15T04:51:11.423931+00:00 19994330.287911482155 27869999.999998077750 262864330.287905871868 1 60324.202227296 2024-01-15T04:51:12.438356+00:00 19994330.288136538118 27870000.000064052641 262864330.288196891546 1 60324.202238807 2024-01-15T04:51:13.432860+00:00 19994330.287926338613 27870000.000036362559 262864330.287959009409 1 60324.202250310 2024-01-15T04:51:14.426788+00:00 19994330.288128178567 27870000.000022143126 262864330.288146615028 1 60324.202261919 2024-01-15T04:51:15.429838+00:00 19994330.287877134979 27870000.000014927238 262864330.287888377905 1 60324.202273429 2024-01-15T04:51:16.424298+00:00 19994330.287857178599 27869999.999979462475 262864330.287832945585 1 60324.202285036 2024-01-15T04:51:17.427134+00:00 19994330.287944760174 27869999.999995466322 262864330.287936538458 1 60324.202296604 2024-01-15T04:51:18.426630+00:00 19994330.287812657654 27869999.999973420054 262864330.287782371044 1 60324.202308200 2024-01-15T04:51:19.428472+00:00 19994330.287845559418 27869999.999966174364 262864330.287808030844 1 60324.202319758 2024-01-15T04:51:20.427135+00:00 19994330.287772558630 27870000.000015467405 262864330.287784337997 1 60324.202331284 2024-01-15T04:51:21.422949+00:00 19994330.287847310305 27869999.999984465539 262864330.287828087807 1 60324.202342982 2024-01-15T04:51:22.433662+00:00 19994330.288203664124 27869999.999995928258 262864330.288195878267 1 60324.202354413 2024-01-15T04:51:23.421243+00:00 19994330.287767428905 27870000.000061165541 262864330.287824898958 1 60324.202366009 2024-01-15T04:51:24.423231+00:00 19994330.288010738790 27870000.000073812902 262864330.288080871105 1 60324.202377633 2024-01-15T04:51:25.427525+00:00 19994330.288096152246 27870000.000025171787 262864330.288117647171 1 60324.202389229 2024-01-15T04:51:26.429397+00:00 19994330.287951350212 27870000.000081300735 262864330.288028955460 1 60324.202400781 2024-01-15T04:51:27.427499+00:00 19994330.287993274629 27869999.999982286245 262864330.287971884012 1 60324.202412398 2024-01-15T04:51:28.431194+00:00 19994330.288077656180 27870000.000000927597 262864330.288074880838 1 60324.202423948 2024-01-15T04:51:29.429076+00:00 19994330.287875961512 27869999.999991238117 262864330.287863492966 1 60324.202435501 2024-01-15T04:51:30.427282+00:00 19994330.287860367447 27869999.999899514019 262864330.287756174803 1 60324.202447158 2024-01-15T04:51:31.434488+00:00 19994330.287875656039 27869999.999941579998 262864330.287813544273 1 60324.202458664 2024-01-15T04:51:32.428531+00:00 19994330.288151655346 27869999.999978892505 262864330.288126856089 1 60324.202470245 2024-01-15T04:51:33.429137+00:00 19994330.287979327142 27870000.000023484230 262864330.287999123335 1 60324.202481820 2024-01-15T04:51:34.429227+00:00 19994330.288079656661 27870000.000030394644 262864330.288106352091 1 60324.202493451 2024-01-15T04:51:35.434142+00:00 19994330.288147114217 27870000.000051602721 262864330.288195043802 1 60324.202505036 2024-01-15T04:51:36.435093+00:00 19994330.288046453148 27870000.000037979335 262864330.288080722094 1 60324.202516626 2024-01-15T04:51:37.436468+00:00 19994330.287683270872 27870000.000025730580 262864330.287705302238 1 60324.202528274 2024-01-15T04:51:38.442837+00:00 19994330.287836045027 27869999.999995924532 262864330.287828266621 1 60324.202539662 2024-01-15T04:51:39.426826+00:00 19994330.287990238518 27869999.999979797751 262864330.287966340780 1 60324.202551292 2024-01-15T04:51:40.431636+00:00 19994330.288110733032 27869999.999989923090 262864330.288096964359 1 60324.202562855 2024-01-15T04:51:41.430619+00:00 19994330.287952795625 27869999.999958630651 262864330.287907719612 1 60324.202574607 2024-01-15T04:51:42.446012+00:00 19994330.287901289761 27869999.999994296581 262864330.287891894579 1 60324.202586041 2024-01-15T04:51:43.433964+00:00 19994330.287748821080 27869999.999982513487 262864330.287727624178 1 60324.202597602 2024-01-15T04:51:44.432850+00:00 19994330.288013912737 27869999.999959431589 262864330.287969648838 1 60324.202609045 2024-01-15T04:51:45.421524+00:00 19994330.287851337343 27870000.000030435622 262864330.287878066301 1 60324.202620713 2024-01-15T04:51:46.429600+00:00 19994330.288250144571 27870000.000020314008 262864330.288266777992 1 60324.202632249 2024-01-15T04:51:47.426328+00:00 19994330.287860233337 27870000.000013552606 262864330.287870109081 1 60324.202643919 2024-01-15T04:51:48.434565+00:00 19994330.288058150560 27869999.999978631735 262864330.288033097982 1 60324.202655409 2024-01-15T04:51:49.427293+00:00 19994330.288002446294 27870000.000024382025 262864330.288023114204 1 60324.202667020 2024-01-15T04:51:50.430562+00:00 19994330.287806801498 27869999.999916743487 262864330.287719845772 1 60324.202678526 2024-01-15T04:51:51.424686+00:00 19994330.288019549102 27869999.999960996211 262864330.287976831198 1 60324.202690081 2024-01-15T04:51:52.422973+00:00 19994330.287902023643 27869999.999954383820 262864330.287852704525 1 60324.202701684 2024-01-15T04:51:53.425518+00:00 19994330.288362864405 27870000.000013191253 262864330.288372367620 1 60324.202713466 2024-01-15T04:51:54.443444+00:00 19994330.287723027170 27869999.999959848821 262864330.287679195404 1 60324.202725007 2024-01-15T04:51:55.440615+00:00 19994330.287948131561 27870000.000011891127 262864330.287956327200 1 60324.202736605 2024-01-15T04:51:56.442669+00:00 19994330.288016013801 27870000.000045858324 262864330.288058191538 1 60324.202748101 2024-01-15T04:51:57.435936+00:00 19994330.288113109767 27870000.000047858804 262864330.288157284260 1 60324.202759584 2024-01-15T04:51:58.428094+00:00 19994330.288040984422 27869999.999997772276 262864330.288035064936 1 60324.202771177 2024-01-15T04:51:59.429651+00:00 19994330.287969071418 27869999.999993585050 262864330.287958979607 1 60324.202782681 2024-01-15T04:52:00.423669+00:00 19994330.287828683853 27870000.000009845942 262864330.287834823132 1 60324.202794382 2024-01-15T04:52:01.434599+00:00 19994330.287948079407 27869999.999961536378 262864330.287905901670 1 60324.202805927 2024-01-15T04:52:02.432099+00:00 19994330.288119584322 27870000.000043813139 262864330.288159698248 1 60324.202817457 2024-01-15T04:52:03.428269+00:00 19994330.287880495191 27869999.999961420894 262864330.287838220596 1 60324.202829063 2024-01-15T04:52:04.431090+00:00 19994330.287551026791 27869999.999935388565 262864330.287482708693 1 60324.202840663 2024-01-15T04:52:05.433299+00:00 19994330.288153979927 27870000.000042244792 262864330.288192540407 1 60324.202852203 2024-01-15T04:52:06.430351+00:00 19994330.287656918168 27869999.999994680285 262864330.287647902966 1 60324.202863697 2024-01-15T04:52:07.423431+00:00 19994330.288025651127 27870000.000047981739 262864330.288069933653 1 60324.202875351 2024-01-15T04:52:08.430298+00:00 19994330.288181971759 27869999.999987971038 262864330.288166224957 1 60324.202886856 2024-01-15T04:52:09.424335+00:00 19994330.287785351276 27870000.000045813620 262864330.287827461958 1 60324.202898509 2024-01-15T04:52:10.431175+00:00 19994330.287813693285 27870000.000025641173 262864330.287835627794 1 60324.202910023 2024-01-15T04:52:11.425985+00:00 19994330.288071058691 27870000.000026356429 262864330.288093715906 1 60324.202921634 2024-01-15T04:52:12.429126+00:00 19994330.287855971605 27869999.999969325960 262864330.287821620703 1 60324.202933149 2024-01-15T04:52:13.424069+00:00 19994330.288014918566 27869999.999970037490 262864330.287981271744 1 60324.202944735 2024-01-15T04:52:14.425075+00:00 19994330.288157995790 27870000.000014837831 262864330.288169145584 1 60324.202956249 2024-01-15T04:52:15.419924+00:00 19994330.287791851908 27869999.999972395599 262864330.287760555744 1 60324.202967908 2024-01-15T04:52:16.427230+00:00 19994330.287878859788 27869999.999976597726 262864330.287851780653 1 60324.202979405 2024-01-15T04:52:17.420638+00:00 19994330.288149882108 27869999.999967139214 262864330.288113325834 1 60324.202990987 2024-01-15T04:52:18.421266+00:00 19994330.287935994565 27869999.999989610165 262864330.287921905518 1 60324.203002565 2024-01-15T04:52:19.421600+00:00 19994330.287850666791 27870000.000057101250 262864330.287904083729 1 60324.203014156 2024-01-15T04:52:20.423059+00:00 19994330.288008779287 27869999.999955393374 262864330.287960469723 1 60324.203025790 2024-01-15T04:52:21.428250+00:00 19994330.288201339543 27869999.999987851828 262864330.288185477257 1 60324.203037300 2024-01-15T04:52:22.422690+00:00 19994330.287795100361 27870000.000000000000 262864330.287791401148 1 60324.203048862 2024-01-15T04:52:23.421625+00:00 19994330.287974700332 27869999.999947331846 262864330.287918329239 1 60324.203060445 2024-01-15T04:52:24.422501+00:00 19994330.288038365543 27869999.999998621643 262864330.288033306599 1 60324.203072024 2024-01-15T04:52:25.422828+00:00 19994330.287752307951 27869999.999949421734 262864330.287698030472 1 60324.203083622 2024-01-15T04:52:26.424956+00:00 19994330.287831820548 27870000.000059176236 262864330.287887305021 1 60324.203095155 2024-01-15T04:52:27.421433+00:00 19994330.288096632808 27869999.999996662140 262864330.288089603186 1 60324.203106737 2024-01-15T04:52:28.422102+00:00 19994330.287872601300 27870000.000004481524 262864330.287873387337 1 60324.203118332 2024-01-15T04:52:29.423853+00:00 19994330.287880852818 27870000.000040289015 262864330.287917435169 1 60324.203129969 2024-01-15T04:52:30.429307+00:00 19994330.288144201040 27870000.000035379082 262864330.288175880909 1 60324.203141483 2024-01-15T04:52:31.424173+00:00 19994330.287895891815 27870000.000014748424 262864330.287906944752 1 60324.203153041 2024-01-15T04:52:32.422757+00:00 19994330.288078848273 27870000.000043246895 262864330.288118392229 1 60324.203164610 2024-01-15T04:52:33.422320+00:00 19994330.287756633013 27869999.999999694526 262864330.287752628326 1 60324.203176189 2024-01-15T04:52:34.422709+00:00 19994330.288155294955 27870000.000025421381 262864330.288177013397 1 60324.203187730 2024-01-15T04:52:35.419910+00:00 19994330.287793681026 27869999.999945711344 262864330.287735700607 1 60324.203199313 2024-01-15T04:52:36.420657+00:00 19994330.288219913840 27869999.999979954213 262864330.288196146488 1 60324.203211159 2024-01-15T04:52:37.444080+00:00 19994330.288044597954 27869999.999976512045 262864330.288017421961 1 60324.203222496 2024-01-15T04:52:38.423608+00:00 19994330.287877578288 27869999.999988663942 262864330.287862569094 1 60324.203234114 2024-01-15T04:52:39.427466+00:00 19994330.287984773517 27870000.000008523464 262864330.287989616394 1 60324.203245646 2024-01-15T04:52:40.423853+00:00 19994330.287875663489 27870000.000014163554 262864330.287886112928 1 60324.203257191 2024-01-15T04:52:41.421269+00:00 19994330.288013909012 27870000.000056143850 262864330.288066357374 1 60324.203268816 2024-01-15T04:52:42.425697+00:00 19994330.288104102015 27869999.999990355223 262864330.288090765476 1 60324.203280502 2024-01-15T04:52:43.435328+00:00 19994330.288104183972 27870000.000018954277 262864330.288119435310 1 60324.203292000 2024-01-15T04:52:44.428803+00:00 19994330.287985675037 27870000.000019960105 262864330.288001954556 1 60324.203303618 2024-01-15T04:52:45.432622+00:00 19994330.287986177951 27870000.000027064234 262864330.288009554148 1 60324.203315139 2024-01-15T04:52:46.427979+00:00 19994330.287834566087 27869999.999979607761 262864330.287810474634 1 60324.203326715 2024-01-15T04:52:47.428141+00:00 19994330.288187656552 27869999.999972909689 262864330.288156867027 1 60324.203338247 2024-01-15T04:52:48.424540+00:00 19994330.288014363497 27869999.999974612147 262864330.287985265255 1 60324.203349892 2024-01-15T04:52:49.430628+00:00 19994330.288073062897 27869999.999982174486 262864330.288051545620 1 60324.203361372 2024-01-15T04:52:50.422506+00:00 19994330.287935502827 27869999.999979857355 262864330.287911653519 1 60324.203373083 2024-01-15T04:52:51.434401+00:00 19994330.288048472255 27869999.999992929399 262864330.288037717342 1 60324.203384581 2024-01-15T04:52:52.427830+00:00 19994330.287808015943 27870000.000020299107 262864330.287824630737 1 60324.203396089 2024-01-15T04:52:53.422094+00:00 19994330.287850368768 27869999.999990087003 262864330.287836760283 1 60324.203407650 2024-01-15T04:52:54.420945+00:00 19994330.288037266582 27870000.000037632883 262864330.288071215153 1 60324.203419256 2024-01-15T04:52:55.423680+00:00 19994330.287953905761 27870000.000004168600 262864330.287954390049 1 60324.203430809 2024-01-15T04:52:56.421926+00:00 19994330.287834309042 27869999.999993301928 262864330.287823915482 1 60324.203442362 2024-01-15T04:52:57.420101+00:00 19994330.287956353277 27870000.000010143965 262864330.287962794304 1 60324.203454041 2024-01-15T04:52:58.429150+00:00 19994330.287957437336 27869999.999976772815 262864330.287930518389 1 60324.203465517 2024-01-15T04:52:59.420689+00:00 19994330.287973675877 27870000.000000339001 262864330.287970304489 1 60324.203477146 2024-01-15T04:53:00.425402+00:00 19994330.287962865084 27870000.000030875206 262864330.287990033627 1 60324.203488697 2024-01-15T04:53:01.423450+00:00 19994330.288281533867 27870000.000059671700 262864330.288337498903 1 60324.203500303 2024-01-15T04:53:02.426222+00:00 19994330.287803608924 27870000.000030990690 262864330.287830919027 1 60324.203511902 2024-01-15T04:53:03.428325+00:00 19994330.287917040288 27870000.000029642135 262864330.287943005562 1 60324.203523403 2024-01-15T04:53:04.421977+00:00 19994330.287946350873 27870000.000010233372 262864330.287952870131 1 60324.203534994 2024-01-15T04:53:05.423465+00:00 19994330.288310460746 27869999.999987300485 262864330.288294076920 1 60324.203546607 2024-01-15T04:53:06.426816+00:00 19994330.288075961173 27870000.000041745603 262864330.288114011288 1 60324.203558117 2024-01-15T04:53:07.421334+00:00 19994330.287914901972 27869999.999998427927 262864330.287909626961 1 60324.203569702 2024-01-15T04:53:08.422265+00:00 19994330.288030557334 27869999.999953575432 262864330.287980437279 1 60324.203581287 2024-01-15T04:53:09.423189+00:00 19994330.287917848676 27869999.999989807606 262864330.287903964520 1 60324.203592840 2024-01-15T04:53:10.421396+00:00 19994330.288105290383 27869999.999988779426 262864330.288090378046 1 60324.203604443 2024-01-15T04:53:11.423890+00:00 19994330.287939697504 27870000.000009980053 262864330.287945985794 1 60324.203616031 2024-01-15T04:53:12.425056+00:00 19994330.288068991154 27869999.999981407076 262864330.288046687841 1 60324.203627553 2024-01-15T04:53:13.420568+00:00 19994330.287929024547 27870000.000074531883 262864330.287999868393 1 60324.203639135 2024-01-15T04:53:14.421291+00:00 19994330.288080573082 27870000.000044748187 262864330.288121640682 1 60324.203650704 2024-01-15T04:53:15.420817+00:00 19994330.287987362593 27870000.000033002347 262864330.288016647100 1 60324.203662296 2024-01-15T04:53:16.422343+00:00 19994330.287911728024 27870000.000005923212 262864330.287913978100 1 60324.203673960 2024-01-15T04:53:17.430153+00:00 19994330.288284741342 27869999.999994236976 262864330.288275301456 1 60324.203685442 2024-01-15T04:53:18.422198+00:00 19994330.287933129817 27869999.999914646149 262864330.287844091654 1 60324.203697018 2024-01-15T04:53:19.422401+00:00 19994330.288059938699 27869999.999978277832 262864330.288034528494 1 60324.203708614 2024-01-15T04:53:20.424271+00:00 19994330.287928298116 27869999.999958388507 262864330.287882983685 1 60324.203720183 2024-01-15T04:53:21.423842+00:00 19994330.287827532738 27870000.000017590821 262864330.287841409445 1 60324.203731750 2024-01-15T04:53:22.423179+00:00 19994330.288090761751 27870000.000031042844 262864330.288118124008 1 60324.203743288 2024-01-15T04:53:23.420117+00:00 19994330.288009453565 27870000.000024341047 262864330.288030117750 1 60324.203754879 2024-01-15T04:53:24.421551+00:00 19994330.287946309894 27870000.000046610832 262864330.287989228964 1 60324.203766510 2024-01-15T04:53:25.426465+00:00 19994330.288025200367 27870000.000048976392 262864330.288070470095 1 60324.203778061 2024-01-15T04:53:26.424495+00:00 19994330.287855699658 27870000.000027205795 262864330.287879228592 1 60324.203789623 2024-01-15T04:53:27.423478+00:00 19994330.288129519671 27869999.999973457307 262864330.288099259138 1 60324.203801206 2024-01-15T04:53:28.424231+00:00 19994330.287950091064 27869999.999906945974 262864330.287853360176 1 60324.203812759 2024-01-15T04:53:29.422419+00:00 19994330.288107570261 27869999.999979566783 262864330.288083434105 1 60324.203824331 2024-01-15T04:53:30.422187+00:00 19994330.287851285189 27869999.999987393618 262864330.287834972143 1 60324.203835880 2024-01-15T04:53:31.420089+00:00 19994330.287940528244 27869999.999941356480 262864330.287878185511 1 60324.203847503 2024-01-15T04:53:32.424302+00:00 19994330.288045190275 27870000.000003654510 262864330.288045167923 1 60324.203859069 2024-01-15T04:53:33.423570+00:00 19994330.287867024541 27870000.000016987324 262864330.287880301476 1 60324.203870601 2024-01-15T04:53:34.419897+00:00 19994330.288249712437 27870000.000040043145 262864330.288286060095 1 60324.203882268 2024-01-15T04:53:35.427921+00:00 19994330.287919085473 27870000.000030871481 262864330.287946254015 1 60324.203893754 2024-01-15T04:53:36.420332+00:00 19994330.288037195802 27870000.000026315451 262864330.288059830666 1 60324.203905332 2024-01-15T04:53:37.420661+00:00 19994330.287945590913 27870000.000003281981 262864330.287945181131 1 60324.203916916 2024-01-15T04:53:38.421503+00:00 19994330.287931922823 27869999.999993193895 262864330.287921428680 1 60324.203928497 2024-01-15T04:53:39.422135+00:00 19994330.288069587201 27869999.999985091388 262864330.288050979376 1 60324.203940038 2024-01-15T04:53:40.419277+00:00 19994330.287998270243 27869999.999956507236 262864330.287951081991 1 60324.203951684 2024-01-15T04:53:41.425459+00:00 19994330.287793453783 27869999.999965239316 262864330.287755012512 1 60324.203963210 2024-01-15T04:53:42.421383+00:00 19994330.288150809705 27869999.999985747039 262864330.288132876158 1 60324.203974775 2024-01-15T04:53:43.420524+00:00 19994330.287862975150 27870000.000003356487 262864330.287862658501 1 60324.203986351 2024-01-15T04:53:44.420729+00:00 19994330.288221824914 27870000.000026136637 262864330.288244277239 1 60324.203997923 2024-01-15T04:53:45.420564+00:00 19994330.288274329156 27870000.000002723187 262864330.288273334503 1 60324.204009523 2024-01-15T04:53:46.422802+00:00 19994330.287811905146 27870000.000055208802 262864330.287863403559 1 60324.204021093 2024-01-15T04:53:47.422457+00:00 19994330.288093283772 27869999.999998185784 262864330.288087785244 1 60324.204032660 2024-01-15T04:53:48.421768+00:00 19994330.288184184581 27870000.000061701983 262864330.288242191076 1 60324.204044219 2024-01-15T04:53:49.420501+00:00 19994330.287711285055 27869999.999934699386 262864330.287642300129 1 60324.204055799 2024-01-15T04:53:50.421019+00:00 19994330.287867017090 27869999.999972257763 262864330.287835568190 1 60324.204067419 2024-01-15T04:53:51.425025+00:00 19994330.288013283163 27869999.999957129359 262864330.287966728210 1 60324.204078950 2024-01-15T04:53:52.421287+00:00 19994330.287971921265 27869999.999974772334 262864330.287943005562 1 60324.204090533 2024-01-15T04:53:53.422067+00:00 19994330.287887386978 27870000.000013098121 262864330.287896811962 1 60324.204102162 2024-01-15T04:53:54.426809+00:00 19994330.287758450955 27869999.999994423240 262864330.287749171257 1 60324.204113694 2024-01-15T04:53:55.423144+00:00 19994330.288099505007 27870000.000027388334 262864330.288123190403 1 60324.204125287 2024-01-15T04:53:56.424777+00:00 19994330.287782594562 27870000.000023294240 262864330.287802219391 1 60324.204136840 2024-01-15T04:53:57.422991+00:00 19994330.287938814610 27870000.000013787299 262864330.287948906422 1 60324.204148418 2024-01-15T04:53:58.423295+00:00 19994330.288049917668 27870000.000007163733 262864330.288053363562 1 60324.204159963 2024-01-15T04:53:59.420800+00:00 19994330.287910901010 27870000.000025037676 262864330.287932246923 1 60324.204171530 2024-01-15T04:54:00.420239+00:00 19994330.288095269352 27870000.000010166317 262864330.288101732731 1 60324.204183256 2024-01-15T04:54:01.433326+00:00 19994330.288227345794 27869999.999981451780 262864330.288205116987 1 60324.204194804 2024-01-15T04:54:02.431063+00:00 19994330.287707742304 27870000.000002197921 262864330.287706255913 1 60324.204206387 2024-01-15T04:54:03.431839+00:00 19994330.288119278848 27869999.999953240156 262864330.288068830967 1 60324.204217930 2024-01-15T04:54:04.429173+00:00 19994330.288145076483 27870000.000034861267 262864330.288176238537 1 60324.204229536 2024-01-15T04:54:05.431871+00:00 19994330.287898935378 27869999.999971080571 262864330.287866324186 1 60324.204241086 2024-01-15T04:54:06.429862+00:00 19994330.288103681058 27870000.000062346458 262864330.288162320852 1 60324.204252657 2024-01-15T04:54:07.429528+00:00 19994330.288184698671 27870000.000037640333 262864330.288218647242 1 60324.204264219 2024-01-15T04:54:08.428497+00:00 19994330.287996694446 27870000.000062633306 262864330.288055658340 1 60324.204275801 2024-01-15T04:54:09.429237+00:00 19994330.288047056645 27870000.000014029443 262864330.288057386875 1 60324.204287356 2024-01-15T04:54:10.427560+00:00 19994330.287988465279 27869999.999971069396 262864330.287955820560 1 60324.204298919 2024-01-15T04:54:11.426594+00:00 19994330.288051676005 27869999.999974861741 262864330.288022816181 1 60324.204310695 2024-01-15T04:54:12.444055+00:00 19994330.288015212864 27869999.999978765845 262864330.287990301847 1 60324.204322099 2024-01-15T04:54:13.429316+00:00 19994330.287958264351 27869999.999982435256 262864330.287937015295 1 60324.204333615 2024-01-15T04:54:14.424298+00:00 19994330.287894241512 27869999.999950822443 262864330.287841379642 1 60324.204345164 2024-01-15T04:54:15.422212+00:00 19994330.287831019610 27870000.000001195818 262864330.287828505039 1 60324.204356798 2024-01-15T04:54:16.427322+00:00 19994330.287903469056 27869999.999976579100 262864330.287876337767 1 60324.204368332 2024-01-15T04:54:17.423907+00:00 19994330.288006566465 27870000.000020798296 262864330.288023680449 1 60324.204379913 2024-01-15T04:54:18.424541+00:00 19994330.287829563022 27869999.999995961785 262864330.287821829319 1 60324.204391490 2024-01-15T04:54:19.424719+00:00 19994330.288112174720 27870000.000036079437 262864330.288144558668 1 60324.204403020 2024-01-15T04:54:20.420981+00:00 19994330.287951290607 27870000.000020511448 262864330.287968099117 1 60324.204414628 2024-01-15T04:54:21.423880+00:00 19994330.288218270987 27869999.999991845340 262864330.288206398487 1 60324.204426187 2024-01-15T04:54:22.422514+00:00 19994330.287919204682 27869999.999985467643 262864330.287900954485 1 60324.204437759 2024-01-15T04:54:23.422355+00:00 19994330.288004685193 27869999.999983604997 262864330.287984609604 1 60324.204449326 2024-01-15T04:54:24.421726+00:00 19994330.287843599916 27869999.999993063509 262864330.287832975388 1 60324.204460918 2024-01-15T04:54:25.423267+00:00 19994330.287943288684 27869999.999951507896 262864330.287891089916 1 60324.204472519 2024-01-15T04:54:26.425605+00:00 19994330.287877876312 27870000.000040348619 262864330.287914544344 1 60324.204484053 2024-01-15T04:54:27.422190+00:00 19994330.288017228246 27870000.000021871179 262864330.288035392761 1 60324.204495619 2024-01-15T04:54:28.421506+00:00 19994330.288122218102 27870000.000038664788 262864330.288157165051 1 60324.204507222 2024-01-15T04:54:29.424040+00:00 19994330.288291946054 27870000.000082507730 262864330.288370728493 1 60324.204518770 2024-01-15T04:54:30.421761+00:00 19994330.287908911705 27869999.999990504235 262864330.287895709276 1 60324.204530388 2024-01-15T04:54:31.425520+00:00 19994330.288171842694 27870000.000013701618 262864330.288181841373 1 60324.204541907 2024-01-15T04:54:32.420763+00:00 19994330.287908311933 27869999.999987509102 262864330.287892132998 1 60324.204553488 2024-01-15T04:54:33.421330+00:00 19994330.287851985544 27869999.999970689416 262864330.287818968296 1 60324.204565152 2024-01-15T04:54:34.429114+00:00 19994330.287989117205 27869999.999989632517 262864330.287975043058 1 60324.204576787 2024-01-15T04:54:35.434340+00:00 19994330.287922888994 27869999.999992340803 262864330.287911534309 1 60324.204588271 2024-01-15T04:54:36.426614+00:00 19994330.288104534149 27869999.999953638762 262864330.288054466248 1 60324.204599819 2024-01-15T04:54:37.424385+00:00 19994330.287840556353 27869999.999962646514 262864330.287799507380 1 60324.204611359 2024-01-15T04:54:38.421423+00:00 19994330.288078777492 27870000.000009376556 262864330.288084477186 1 60324.204622945 2024-01-15T04:54:39.422440+00:00 19994330.287808548659 27869999.999978605658 262864330.287783443928 1 60324.204634503 2024-01-15T04:54:40.421084+00:00 19994330.287943456322 27870000.000029746443 262864330.287969499826 1 60324.204646136 2024-01-15T04:54:41.426098+00:00 19994330.287870280445 27870000.000038504601 262864330.287905097008 1 60324.204657723 2024-01-15T04:54:42.427267+00:00 19994330.288075458258 27870000.000023622066 262864330.288095384836 1 60324.204669215 2024-01-15T04:54:43.420145+00:00 19994330.287834454328 27869999.999943014234 262864330.287773787975 1 60324.204680882 2024-01-15T04:54:44.428218+00:00 19994330.288017958403 27869999.999974235892 262864330.287988513708 1 60324.204692380 2024-01-15T04:54:45.421620+00:00 19994330.288027290255 27869999.999971378595 262864330.287994980812 1 60324.204703968 2024-01-15T04:54:46.422847+00:00 19994330.287823814899 27869999.999945607036 262864330.287765741348 1 60324.204715525 2024-01-15T04:54:47.421333+00:00 19994330.288003429770 27869999.999937877059 262864330.287937641144 1 60324.204727109 2024-01-15T04:54:48.422171+00:00 19994330.287850547582 27869999.999966058880 262864330.287812918425 1 60324.204738683 2024-01-15T04:54:49.422225+00:00 19994330.287980467081 27870000.000012543052 262864330.287989318371 1 60324.204750269 2024-01-15T04:54:50.423197+00:00 19994330.288021568209 27870000.000045787543 262864330.288063645363 1 60324.204761842 2024-01-15T04:54:51.423178+00:00 19994330.287910245359 27870000.000037729740 262864330.287944287062 1 60324.204773406 2024-01-15T04:54:52.422281+00:00 19994330.288030635566 27870000.000076774508 262864330.288103699684 1 60324.204784987 2024-01-15T04:54:53.422895+00:00 19994330.288112122566 27870000.000023111701 262864330.288131564856 1 60324.204796529 2024-01-15T04:54:54.420123+00:00 19994330.287940472364 27869999.999983906746 262864330.287920683622 1 60324.204808132 2024-01-15T04:54:55.422581+00:00 19994330.287885148078 27869999.999955367297 262864330.287836819887 1 60324.204819684 2024-01-15T04:54:56.420673+00:00 19994330.288016632199 27869999.999954503030 262864330.287967443466 1 60324.204831332 2024-01-15T04:54:57.427086+00:00 19994330.287937738001 27869999.999975986779 262864330.287910014391 1 60324.204842868 2024-01-15T04:54:58.423792+00:00 19994330.287908434868 27869999.999989151955 262864330.287893891335 1 60324.204854455 2024-01-15T04:54:59.424951+00:00 19994330.288046162575 27869999.999991443008 262864330.288033902645 1 60324.204866040 2024-01-15T04:55:00.425836+00:00 19994330.287758205086 27869999.999988697469 262864330.287743210793 1 60324.204878270 2024-01-15T04:55:01.482545+00:00 19994330.288157362491 27870000.000001404434 262864330.288155078888 1 60324.204889240 2024-01-15T04:55:02.430305+00:00 19994330.287872102112 27870000.000044949353 262864330.287913352251 1 60324.204900839 2024-01-15T04:55:03.432506+00:00 19994330.288109712303 27870000.000034887344 262864330.288140922785 1 60324.204912347 2024-01-15T04:55:04.426740+00:00 19994330.287938036025 27870000.000018797815 262864330.287953138351 1 60324.204923955 2024-01-15T04:55:05.429669+00:00 19994330.287936139852 27870000.000028017908 262864330.287960469723 1 60324.204935469 2024-01-15T04:55:06.424478+00:00 19994330.288127899170 27869999.999943621457 262864330.288067817688 1 60324.204947046 2024-01-15T04:55:07.424824+00:00 19994330.287897296250 27870000.000033967197 262864330.287927567959 1 60324.204958648 2024-01-15T04:55:08.427210+00:00 19994330.287920843810 27869999.999982308596 262864330.287899434566 1 60324.204970223 2024-01-15T04:55:09.427267+00:00 19994330.287735398859 27869999.999920275062 262864330.287651985884 1 60324.204981776 2024-01-15T04:55:10.425466+00:00 19994330.288000047207 27869999.999993700534 262864330.287990063429 1 60324.204993370 2024-01-15T04:55:11.427209+00:00 19994330.287968151271 27869999.999982386827 262864330.287946850061 1 60324.205004890 2024-01-15T04:55:12.422543+00:00 19994330.287845872343 27870000.000019501895 262864330.287861675024 1 60324.205016449 2024-01-15T04:55:13.421222+00:00 19994330.288329292089 27870000.000076707453 262864330.288402318954 1 60324.205028093 2024-01-15T04:55:14.427238+00:00 19994330.287934165448 27869999.999981183559 262864330.287911653519 1 60324.205039605 2024-01-15T04:55:15.421871+00:00 19994330.288200188428 27870000.000025209039 262864330.288221716881 1 60324.205051180 2024-01-15T04:55:16.421916+00:00 19994330.287944983691 27869999.999968830496 262864330.287910103798 1 60324.205062729 2024-01-15T04:55:17.419790+00:00 19994330.287913922220 27869999.999976091087 262864330.287886321545 1 60324.205074333 2024-01-15T04:55:18.422333+00:00 19994330.287844728678 27869999.999948803335 262864330.287789821625 1 60324.205085927 2024-01-15T04:55:19.424041+00:00 19994330.288024008274 27869999.999991428107 262864330.288011729717 1 60324.205097512 2024-01-15T04:55:20.425088+00:00 19994330.288102298975 27869999.999968633056 262864330.288067251444 1 60324.205109135 2024-01-15T04:55:21.429277+00:00 19994330.288000829518 27870000.000006046146 262864330.288003176451 1 60324.205120611 2024-01-15T04:55:22.420810+00:00 19994330.287802062929 27869999.999959956855 262864330.287758320570 1 60324.205132173 2024-01-15T04:55:23.419761+00:00 19994330.288167040795 27870000.000017154962 262864330.288180500269 1 60324.205143763 2024-01-15T04:55:24.421102+00:00 19994330.287886727601 27870000.000043600798 262864330.287926644087 1 60324.205155320 2024-01-15T04:55:25.419641+00:00 19994330.288041450083 27869999.999995298684 262864330.288033038378 1 60324.205166986 2024-01-15T04:55:26.427565+00:00 19994330.288029514253 27870000.000037610531 262864330.288063436747 1 60324.205178498 2024-01-15T04:55:27.422214+00:00 19994330.287830375135 27869999.999997690320 262864330.287824362516 1 60324.205190053 2024-01-15T04:55:28.420621+00:00 19994330.288215748966 27870000.000014442950 262864330.288226515055 1 60324.205201641 2024-01-15T04:55:29.421788+00:00 19994330.288164135069 27869999.999977856874 262864330.288138300180 1 60324.205213198 2024-01-15T04:55:30.420280+00:00 19994330.287793792784 27869999.999931704253 262864330.287721782923 1 60324.205224794 2024-01-15T04:55:31.422218+00:00 19994330.287965856493 27869999.999996792525 262864330.287958949804 1 60324.205236359 2024-01-15T04:55:32.421408+00:00 19994330.287928115577 27870000.000021167099 262864330.287945568562 1 60324.205247944 2024-01-15T04:55:33.422379+00:00 19994330.288044832647 27870000.000076100230 262864330.288117259741 1 60324.205259534 2024-01-15T04:55:34.423731+00:00 19994330.288183961064 27869999.999978806823 262864330.288159072399 1 60324.205271128 2024-01-15T04:55:35.425442+00:00 19994330.287752542645 27870000.000040687621 262864330.287789523602 1 60324.205282756 2024-01-15T04:55:36.430128+00:00 19994330.287992585450 27869999.999976318330 262864330.287965208292 1 60324.205294270 2024-01-15T04:55:37.424941+00:00 19994330.288000486791 27869999.999997694045 262864330.287994503975 1 60324.205305945 2024-01-15T04:55:38.433652+00:00 19994330.287873074412 27870000.000016417354 262864330.287885785103 1 60324.205317495 2024-01-15T04:55:39.431571+00:00 19994330.288066651672 27869999.999988418072 262864330.288051366806 1 60324.205329002 2024-01-15T04:55:40.425813+00:00 19994330.287914022803 27869999.999980170280 262864330.287890493870 1 60324.205340701 2024-01-15T04:55:41.436533+00:00 19994330.288253564388 27869999.999947775155 262864330.288197666407 1 60324.205352159 2024-01-15T04:55:42.426556+00:00 19994330.287814911455 27870000.000022165477 262864330.287833392620 1 60324.205363783 2024-01-15T04:55:43.430854+00:00 19994330.288139149547 27869999.999997906387 262864330.288133382797 1 60324.205375317 2024-01-15T04:55:44.427394+00:00 19994330.287890497595 27870000.000009287149 262864330.287896096706 1 60324.205387063 2024-01-15T04:55:45.442288+00:00 19994330.287864249200 27869999.999947544187 262864330.287808090448 1 60324.205398640 2024-01-15T04:55:46.442493+00:00 19994330.288095276803 27870000.000026300550 262864330.288117855787 1 60324.205410020 2024-01-15T04:55:47.425768+00:00 19994330.287883527577 27870000.000055618584 262864330.287935435772 1 60324.205421546 2024-01-15T04:55:48.421596+00:00 19994330.288080628961 27870000.000015523285 262864330.288092464209 1 60324.205433178 2024-01-15T04:55:49.426537+00:00 19994330.287927154452 27870000.000001199543 262864330.287924647331 1 60324.205444833 2024-01-15T04:55:50.433601+00:00 19994330.287940222770 27869999.999949015677 262864330.287885546684 1 60324.205456440 2024-01-15T04:55:51.436416+00:00 19994330.287993539125 27869999.999983713031 262864330.287973582745 1 60324.205467975 2024-01-15T04:55:52.433000+00:00 19994330.287988312542 27869999.999980196357 262864330.287964820862 1 60324.205479497 2024-01-15T04:55:53.428501+00:00 19994330.288017582148 27869999.999952625483 262864330.287966489792 1 60324.205491067 2024-01-15T04:55:54.428210+00:00 19994330.287730097771 27869999.999993268400 262864330.287719666958 1 60324.205502658 2024-01-15T04:55:55.429640+00:00 19994330.287957612425 27870000.000013206154 262864330.287967115641 1 60324.205514246 2024-01-15T04:55:56.430820+00:00 19994330.288070932031 27870000.000046666712 262864330.288113892078 1 60324.205526070 2024-01-15T04:55:57.452428+00:00 19994330.287920515984 27870000.000039566308 262864330.287956386805 1 60324.205537337 2024-01-15T04:55:58.425896+00:00 19994330.288013435900 27870000.000026069582 262864330.288035809994 1 60324.205548873 2024-01-15T04:55:59.422628+00:00 19994330.288116026670 27869999.999989405274 262864330.288101732731 1 60324.205560523 2024-01-15T04:56:00.429195+00:00 19994330.287861105055 27870000.000000160187 262864330.287857562304 1 60324.205572384 2024-01-15T04:56:01.454001+00:00 19994330.288055799901 27870000.000015415251 262864330.288067519665 1 60324.205583587 2024-01-15T04:56:02.421918+00:00 19994330.288039196283 27869999.999960090965 262864330.287995606661 1 60324.205595234 2024-01-15T04:56:03.428250+00:00 19994330.288038544357 27869999.999972376972 262864330.288007229567 1 60324.205606762 2024-01-15T04:56:04.424232+00:00 19994330.287848789245 27870000.000030305237 262864330.287875413895 1 60324.205618327 2024-01-15T04:56:05.423451+00:00 19994330.288087919354 27870000.000006482005 262864330.288090705872 1 60324.205629968 2024-01-15T04:56:06.429212+00:00 19994330.287823062390 27870000.000042032450 262864330.287861377001 1 60324.205641477 2024-01-15T04:56:07.423612+00:00 19994330.288094986230 27869999.999980088323 262864330.288071393967 1 60324.205653092 2024-01-15T04:56:08.427174+00:00 19994330.287747111171 27870000.000004645437 262864330.287748068571 1 60324.205664667 2024-01-15T04:56:09.427225+00:00 19994330.287910509855 27870000.000033140182 262864330.287939965725 1 60324.205676245 2024-01-15T04:56:10.427519+00:00 19994330.288124974817 27870000.000003088266 262864330.288124382496 1 60324.205687824 2024-01-15T04:56:11.427956+00:00 19994330.287896670401 27870000.000020720065 262864330.287913680077 1 60324.205699411 2024-01-15T04:56:12.429137+00:00 19994330.287836369127 27869999.999977435917 262864330.287810117006 1 60324.205710989 2024-01-15T04:56:13.429444+00:00 19994330.288118120283 27869999.999968267977 262864330.288082689047 1 60324.205722506 2024-01-15T04:56:14.424554+00:00 19994330.287798363715 27869999.999980062246 262864330.287774741650 1 60324.205734246 2024-01-15T04:56:15.438868+00:00 19994330.288112580776 27869999.999962449074 262864330.288071334362 1 60324.205745665 2024-01-15T04:56:16.425471+00:00 19994330.288059737533 27869999.999991327524 262864330.288047373295 1 60324.205757223 2024-01-15T04:56:17.424067+00:00 19994330.288119088858 27870000.000017080456 262864330.288132458925 1 60324.205768748 2024-01-15T04:56:18.419816+00:00 19994330.287885472178 27870000.000014204532 262864330.287895977497 1 60324.205780477 2024-01-15T04:56:19.433193+00:00 19994330.288107883185 27869999.999969501048 262864330.288073688745 1 60324.205792002 2024-01-15T04:56:20.428998+00:00 19994330.287752967328 27870000.000027909875 262864330.287777155638 1 60324.205803503 2024-01-15T04:56:21.422671+00:00 19994330.288005616516 27870000.000011354685 262864330.288013279438 1 60324.205815105 2024-01-15T04:56:22.425088+00:00 19994330.287889529020 27870000.000027496368 262864330.287913352251 1 60324.205826745 2024-01-15T04:56:23.430793+00:00 19994330.288148276508 27869999.999973203987 262864330.288117796183 1 60324.205838266 2024-01-15T04:56:24.426202+00:00 19994330.288068030030 27870000.000020302832 262864330.288084626198 1 60324.205849829 2024-01-15T04:56:25.425240+00:00 19994330.288085263222 27869999.999942459166 262864330.288024008274 1 60324.205861420 2024-01-15T04:56:26.426727+00:00 19994330.288119979203 27870000.000007629395 262864330.288123905659 1 60324.205872940 2024-01-15T04:56:27.422046+00:00 19994330.288122069091 27869999.999979820102 262864330.288098186255 1 60324.205884519 2024-01-15T04:56:28.422440+00:00 19994330.287835337222 27870000.000011835247 262864330.287843465805 1 60324.205896101 2024-01-15T04:56:29.423113+00:00 19994330.287834908813 27870000.000034328550 262864330.287865549326 1 60324.205907697 2024-01-15T04:56:30.425055+00:00 19994330.287972405553 27870000.000056583434 262864330.288025319576 1 60324.205919242 2024-01-15T04:56:31.422563+00:00 19994330.287911593914 27869999.999980598688 262864330.287888497114 1 60324.205930817 2024-01-15T04:56:32.422591+00:00 19994330.288171850145 27869999.999994989485 262864330.288163155317 1 60324.205942437 2024-01-15T04:56:33.426563+00:00 19994330.287855878472 27869999.999972306192 262864330.287824511528 1 60324.205954069 2024-01-15T04:56:34.431566+00:00 19994330.288117155433 27869999.999983534217 262864330.288097023964 1 60324.205965791 2024-01-15T04:56:35.444373+00:00 19994330.287803798914 27870000.000036727637 262864330.287836819887 1 60324.205977140 2024-01-15T04:56:36.424890+00:00 19994330.288089431822 27869999.999983441085 262864330.288069158792 1 60324.205988681 2024-01-15T04:56:37.422056+00:00 19994330.287877701223 27869999.999987650663 262864330.287861675024 1 60324.206000310 2024-01-15T04:56:38.426771+00:00 19994330.287595301867 27870000.000035282224 262864330.287626892328 1 60324.206011835 2024-01-15T04:56:39.422597+00:00 19994330.288217958063 27870000.000061962754 262864330.288276225328 1 60324.206023427 2024-01-15T04:56:40.424082+00:00 19994330.288070183247 27870000.000029191375 262864330.288095682859 1 60324.206035034 2024-01-15T04:56:41.426916+00:00 19994330.287981897593 27869999.999987721443 262864330.287965923548 1 60324.206046568 2024-01-15T04:56:42.423491+00:00 19994330.287983149290 27870000.000031337142 262864330.288010805845 1 60324.206058362 2024-01-15T04:56:43.442420+00:00 19994330.287871699780 27869999.999988630414 262864330.287856608629 1 60324.206069827 2024-01-15T04:56:44.433071+00:00 19994330.288133319467 27869999.999974388629 262864330.288104027510 1 60324.206081302 2024-01-15T04:56:45.424519+00:00 19994330.288049016148 27869999.999992482364 262864330.288037806749 1 60324.206092881 2024-01-15T04:56:46.424904+00:00 19994330.287893936038 27869999.999947804958 262864330.287838041782 1 60324.206104475 2024-01-15T04:56:47.426612+00:00 19994330.287918470800 27869999.999985340983 262864330.287900120020 1 60324.206116165 2024-01-15T04:56:48.436656+00:00 19994330.288225360215 27870000.000005006790 262864330.288226664066 1 60324.206127636 2024-01-15T04:56:49.427769+00:00 19994330.287749923766 27869999.999974794686 262864330.287721008062 1 60324.206139218 2024-01-15T04:56:50.428411+00:00 19994330.288206122816 27870000.000014595687 262864330.288217037916 1 60324.206150802 2024-01-15T04:56:51.429301+00:00 19994330.287797193974 27869999.999998431653 262864330.287791907787 1 60324.206162346 2024-01-15T04:56:52.426673+00:00 19994330.287847083062 27870000.000074747950 262864330.287918120623 1 60324.206173882 2024-01-15T04:56:53.423402+00:00 19994330.288090810180 27869999.999995596707 262864330.288082718849 1 60324.206185542 2024-01-15T04:56:54.430797+00:00 19994330.287737932056 27870000.000032290816 262864330.287766546011 1 60324.206197123 2024-01-15T04:56:55.431431+00:00 19994330.287849560380 27870000.000012703240 262864330.287858545780 1 60324.206208674 2024-01-15T04:56:56.429440+00:00 19994330.288019567728 27869999.999983951449 262864330.287999838591 1 60324.206220398 2024-01-15T04:56:57.442357+00:00 19994330.287880372256 27869999.999986290932 262864330.287862956524 1 60324.206231865 2024-01-15T04:56:58.433105+00:00 19994330.288051728159 27869999.999964773655 262864330.288012802601 1 60324.206243353 2024-01-15T04:56:59.425715+00:00 19994330.288026008755 27870000.000010129064 262864330.288032442331 1 60324.206254935 2024-01-15T04:57:00.426379+00:00 19994330.287942122668 27869999.999978184700 262864330.287916600704 1 60324.206266528 2024-01-15T04:57:01.427982+00:00 19994330.287882048637 27870000.000054504722 262864330.287932872772 1 60324.206278081 2024-01-15T04:57:02.426150+00:00 19994330.288099668920 27870000.000026967376 262864330.288122951984 1 60324.206289657 2024-01-15T04:57:03.426393+00:00 19994330.287737239152 27870000.000014036894 262864330.287747591734 1 60324.206301166 2024-01-15T04:57:04.420705+00:00 19994330.287966094911 27870000.000029753894 262864330.287992149591 1 60324.206312746 2024-01-15T04:57:05.421227+00:00 19994330.287942983210 27869999.999978434294 262864330.287917703390 1 60324.206324334 2024-01-15T04:57:06.422462+00:00 19994330.288226183504 27870000.000040873885 262864330.288263380527 1 60324.206335909 2024-01-15T04:57:07.422503+00:00 19994330.287861693650 27869999.999962210655 262864330.287820219994 1 60324.206347466 2024-01-15T04:57:08.421007+00:00 19994330.288002829999 27869999.999977394938 262864330.287976533175 1 60324.206359069 2024-01-15T04:57:09.423605+00:00 19994330.287848368287 27869999.999966211617 262864330.287810862064 1 60324.206370630 2024-01-15T04:57:10.422412+00:00 19994330.288120795041 27869999.999999176711 262864330.288116276264 1 60324.206382222 2024-01-15T04:57:11.423920+00:00 19994330.288028705865 27869999.999995116144 262864330.288020133972 1 60324.206393775 2024-01-15T04:57:12.422129+00:00 19994330.287951163948 27870000.000005125999 262864330.287952601910 1 60324.206405392 2024-01-15T04:57:13.425851+00:00 19994330.287979599088 27870000.000039476901 262864330.288015395403 1 60324.206416927 2024-01-15T04:57:14.422484+00:00 19994330.288135483861 27870000.000022280961 262864330.288154065609 1 60324.206428523 2024-01-15T04:57:15.424404+00:00 19994330.287880551070 27869999.999991443008 262864330.287868291140 1 60324.206440173 2024-01-15T04:57:16.430909+00:00 19994330.287930738181 27869999.999960016459 262864330.287887036800 1 60324.206451687 2024-01-15T04:57:17.425718+00:00 19994330.287833284587 27869999.999984122813 262864330.287813693285 1 60324.206463269 2024-01-15T04:57:18.426478+00:00 19994330.287852168083 27869999.999997649342 262864330.287846118212 1 60324.206474937 2024-01-15T04:57:19.434520+00:00 19994330.287784460932 27869999.999997414649 262864330.287778168917 1 60324.206486459 2024-01-15T04:57:20.430090+00:00 19994330.287906013429 27870000.000013325363 262864330.287915647030 1 60324.206498111 2024-01-15T04:57:21.436774+00:00 19994330.288097087294 27870000.000010594726 262864330.288103997707 1 60324.206509655 2024-01-15T04:57:22.434201+00:00 19994330.288123752922 27870000.000020541251 262864330.288140594959 1 60324.206521309 2024-01-15T04:57:23.441067+00:00 19994330.288061223924 27869999.999990984797 262864330.288048535585 1 60324.206532734 2024-01-15T04:57:24.428156+00:00 19994330.288055155426 27870000.000034328550 262864330.288085788488 1 60324.206544454 2024-01-15T04:57:25.440842+00:00 19994330.288043990731 27870000.000015549362 262864330.288055837154 1 60324.206555914 2024-01-15T04:57:26.431000+00:00 19994330.287849582732 27869999.999973494560 262864330.287819385529 1 60324.206567534 2024-01-15T04:57:27.434967+00:00 19994330.287776432931 27869999.999963659793 262864330.287736415863 1 60324.206579123 2024-01-15T04:57:28.436179+00:00 19994330.287953250110 27869999.999937988818 262864330.287887543440 1 60324.206590575 2024-01-15T04:57:29.425654+00:00 19994330.287873543799 27870000.000014070421 262864330.287883907557 1 60324.206602121 2024-01-15T04:57:30.423218+00:00 19994330.287911284715 27869999.999940037727 262864330.287847638130 1 60324.206613784 2024-01-15T04:57:31.430931+00:00 19994330.287738371640 27869999.999956399202 262864330.287691086531 1 60324.206625276 2024-01-15T04:57:32.423856+00:00 19994330.288266863674 27869999.999996788800 262864330.288259953260 1 60324.206636906 2024-01-15T04:57:33.428694+00:00 19994330.287880718708 27870000.000057063997 262864330.287934094667 1 60324.206648463 2024-01-15T04:57:34.427245+00:00 19994330.287846144289 27870000.000035461038 262864330.287877917290 1 60324.206660053 2024-01-15T04:57:35.428535+00:00 19994330.288079805672 27870000.000052008778 262864330.288128107786 1 60324.206671647 2024-01-15T04:57:36.430303+00:00 19994330.287693914026 27870000.000038057566 262864330.287728279829 1 60324.206683228 2024-01-15T04:57:37.430866+00:00 19994330.287924833596 27870000.000020653009 262864330.287941783667 1 60324.206694767 2024-01-15T04:57:38.427907+00:00 19994330.287902764976 27870000.000018075109 262864330.287917137146 1 60324.206706389 2024-01-15T04:57:39.432013+00:00 19994330.288048133254 27869999.999994605780 262864330.288039028645 1 60324.206717917 2024-01-15T04:57:40.427995+00:00 19994330.288131929934 27869999.999944660813 262864330.288072884083 1 60324.206729498 2024-01-15T04:57:41.428621+00:00 19994330.287960547954 27869999.999960787594 262864330.287917643785 1 60324.206741028 2024-01-15T04:57:42.424790+00:00 19994330.288019958884 27870000.000005867332 262864330.288022130728 1 60324.206752718 2024-01-15T04:57:43.434820+00:00 19994330.288031134754 27870000.000039987266 262864330.288067430258 1 60324.206764153 2024-01-15T04:57:44.422830+00:00 19994330.287898916751 27869999.999982524663 262864330.287877768278 1 60324.206775796 2024-01-15T04:57:45.428785+00:00 19994330.287889733911 27870000.000006720424 262864330.287892758846 1 60324.206787331 2024-01-15T04:57:46.425357+00:00 19994330.287949871272 27870000.000043079257 262864330.287989258766 1 60324.206798892 2024-01-15T04:57:47.424223+00:00 19994330.288094215095 27869999.999982755631 262864330.288073271513 1 60324.206810598 2024-01-15T04:57:48.435649+00:00 19994330.287877168506 27869999.999997831881 262864330.287871301174 1 60324.206822088 2024-01-15T04:57:49.428396+00:00 19994330.288099247962 27870000.000010594726 262864330.288106173277 1 60324.206833573 2024-01-15T04:57:50.420716+00:00 19994330.288264662027 27869999.999973002821 262864330.288233965635 1 60324.206845342 2024-01-15T04:57:51.437577+00:00 19994330.287901807576 27869999.999999668449 262864330.287897795439 1 60324.206856756 2024-01-15T04:57:52.423723+00:00 19994330.287688527256 27869999.999987617135 262864330.287672430277 1 60324.206868406 2024-01-15T04:57:53.430336+00:00 19994330.287889283150 27869999.999940712005 262864330.287826299667 1 60324.206879945 2024-01-15T04:57:54.427276+00:00 19994330.288212895393 27869999.999999932945 262864330.288209140301 1 60324.206891524 2024-01-15T04:57:55.427699+00:00 19994330.288078341633 27870000.000033967197 262864330.288108617067 1 60324.206903211 2024-01-15T04:57:56.437471+00:00 19994330.287755895406 27870000.000031210482 262864330.287783414125 1 60324.206914757 2024-01-15T04:57:57.435059+00:00 19994330.288011442870 27870000.000025074929 262864330.288032799959 1 60324.206926296 2024-01-15T04:57:58.432017+00:00 19994330.288081821054 27870000.000018533319 262864330.288096666336 1 60324.206937813 2024-01-15T04:57:59.427062+00:00 19994330.287921350449 27869999.999997973442 262864330.287915617228 1 60324.206949348 2024-01-15T04:58:00.423679+00:00 19994330.288041763008 27869999.999960031360 262864330.287998110056 1 60324.206960998 2024-01-15T04:58:01.430275+00:00 19994330.287907190621 27869999.999966043979 262864330.287869542837 1 60324.206972598 2024-01-15T04:58:02.432462+00:00 19994330.287951759994 27869999.999955315143 262864330.287903398275 1 60324.206984119 2024-01-15T04:58:03.427939+00:00 19994330.288216244429 27870000.000013638288 262864330.288226187229 1 60324.206995661 2024-01-15T04:58:04.425118+00:00 19994330.287947561592 27869999.999974306673 262864330.287918180227 1 60324.207007268 2024-01-15T04:58:05.427909+00:00 19994330.287972409278 27869999.999956168234 262864330.287924885750 1 60324.207018828 2024-01-15T04:58:06.426717+00:00 19994330.287952762097 27870000.000052195042 262864330.288001239300 1 60324.207030444 2024-01-15T04:58:07.430380+00:00 19994330.287922423333 27870000.000013355166 262864330.287932068110 1 60324.207041962 2024-01-15T04:58:08.425525+00:00 19994330.287978157401 27870000.000014651567 262864330.287989139557 1 60324.207053602 2024-01-15T04:58:09.431240+00:00 19994330.288139909506 27870000.000012002885 262864330.288148224354 1 60324.207065065 2024-01-15T04:58:10.421638+00:00 19994330.288005895913 27869999.999986976385 262864330.287989169359 1 60324.207076699 2024-01-15T04:58:11.426797+00:00 19994330.287980332971 27870000.000013817102 262864330.287990450859 1 60324.207088311 2024-01-15T04:58:12.430103+00:00 19994330.287841740996 27869999.999927636236 262864330.287765681744 1 60324.207099768 2024-01-15T04:58:13.419965+00:00 19994330.288065917790 27869999.999979563057 262864330.288041770458 1 60324.207111366 2024-01-15T04:58:14.422006+00:00 19994330.288139458746 27869999.999992329627 262864330.288128107786 1 60324.207123028 2024-01-15T04:58:15.429619+00:00 19994330.287973262370 27869999.999989736825 262864330.287959307432 1 60324.207134513 2024-01-15T04:58:16.421902+00:00 19994330.287928353995 27870000.000030007213 262864330.287954658270 1 60324.207146081 2024-01-15T04:58:17.421375+00:00 19994330.287955779582 27870000.000007517636 262864330.287959605455 1 60324.207157638 2024-01-15T04:58:18.419912+00:00 19994330.288013510406 27870000.000055495650 262864330.288065314293 1 60324.207169366 2024-01-15T04:58:19.433208+00:00 19994330.287902180105 27870000.000002533197 262864330.287901014090 1 60324.207180809 2024-01-15T04:58:20.421874+00:00 19994330.287871375680 27870000.000041089952 262864330.287908792496 1 60324.207192407 2024-01-15T04:58:21.423954+00:00 19994330.288345359266 27869999.999982133508 262864330.288323789835 1 60324.207203943 2024-01-15T04:58:22.420689+00:00 19994330.288017485291 27869999.999955795705 262864330.287969589233 1 60324.207215535 2024-01-15T04:58:23.422207+00:00 19994330.287927020341 27869999.999960299581 262864330.287883639336 1 60324.207227135 2024-01-15T04:58:24.424460+00:00 19994330.288021571934 27869999.999969795346 262864330.287987649441 1 60324.207238705 2024-01-15T04:58:25.424135+00:00 19994330.287947133183 27869999.999984156340 262864330.287927567959 1 60324.207250251 2024-01-15T04:58:26.421647+00:00 19994330.288072366267 27870000.000056046993 262864330.288124740124 1 60324.207261848 2024-01-15T04:58:27.423656+00:00 19994330.288000404835 27869999.999988518655 262864330.287985235453 1 60324.207273413 2024-01-15T04:58:28.422945+00:00 19994330.287876177579 27870000.000006314367 262864330.287878811359 1 60324.207284961 2024-01-15T04:58:29.420616+00:00 19994330.287824608386 27870000.000020749867 262864330.287841647863 1 60324.207296551 2024-01-15T04:58:30.421974+00:00 19994330.287845112383 27869999.999964423478 262864330.287805825472 1 60324.207308157 2024-01-15T04:58:31.424800+00:00 19994330.288106948137 27870000.000003498048 262864330.288106739521 1 60324.207319700 2024-01-15T04:58:32.422057+00:00 19994330.288001745939 27869999.999969359487 262864330.287967413664 1 60324.207331298 2024-01-15T04:58:33.424194+00:00 19994330.287754718214 27869999.999981235713 262864330.287732243538 1 60324.207342850 2024-01-15T04:58:34.422256+00:00 19994330.288080099970 27869999.999962039292 262864330.288038432598 1 60324.207354547 2024-01-15T04:58:35.432836+00:00 19994330.287968520075 27870000.000004351139 262864330.287969172001 1 60324.207366005 2024-01-15T04:58:36.422788+00:00 19994330.288043566048 27870000.000052042305 262864330.288091897964 1 60324.207377576 2024-01-15T04:58:37.422566+00:00 19994330.288098365068 27870000.000042762607 262864330.288137435913 1 60324.207389126 2024-01-15T04:58:38.420500+00:00 19994330.287999972701 27870000.000030338764 262864330.288026630878 1 60324.207400700 2024-01-15T04:58:39.420474+00:00 19994330.288104806095 27869999.999991063029 262864330.288092166185 1 60324.207412259 2024-01-15T04:58:40.419134+00:00 19994330.287748012692 27870000.000010542572 262864330.287754863501 1 60324.207423893 2024-01-15T04:58:41.424335+00:00 19994330.288386274129 27870000.000053402036 262864330.288435995579 1 60324.207435424 2024-01-15T04:58:42.420658+00:00 19994330.288080323488 27869999.999991361052 262864330.288067996502 1 60324.207447020 2024-01-15T04:58:43.422513+00:00 19994330.287750292569 27869999.999973040074 262864330.287719637156 1 60324.207458714 2024-01-15T04:58:44.432901+00:00 19994330.287937384099 27869999.999991733581 262864330.287925422192 1 60324.207470255 2024-01-15T04:58:45.430051+00:00 19994330.287975303829 27870000.000010624528 262864330.287982225418 1 60324.207481923 2024-01-15T04:58:46.438121+00:00 19994330.288215611130 27869999.999936576933 262864330.288148492575 1 60324.207493343 2024-01-15T04:58:47.424821+00:00 19994330.287976529449 27869999.999947011471 262864330.287919849157 1 60324.207504986 2024-01-15T04:58:48.430806+00:00 19994330.287899043411 27870000.000060655177 262864330.287955999374 1 60324.207516574 2024-01-15T04:58:49.432012+00:00 19994330.288054924458 27870000.000004000962 262864330.288055211306 1 60324.207528080 2024-01-15T04:58:50.426089+00:00 19994330.287965711206 27870000.000043686479 262864330.288005709648 1 60324.207539637 2024-01-15T04:58:51.424639+00:00 19994330.287837319076 27870000.000055961311 262864330.287889599800 1 60324.207551223 2024-01-15T04:58:52.425669+00:00 19994330.287981741130 27870000.000023338944 262864330.288001388311 1 60324.207562748 2024-01-15T04:58:53.421410+00:00 19994330.287796903402 27870000.000030823052 262864330.287824034691 1 60324.207574396 2024-01-15T04:58:54.427853+00:00 19994330.287834689021 27870000.000014159828 262864330.287845134735 1 60324.207586098 2024-01-15T04:58:55.438836+00:00 19994330.288286764175 27869999.999995321035 262864330.288278400898 1 60324.207597592 2024-01-15T04:58:56.431985+00:00 19994330.287930678576 27869999.999989785254 262864330.287916749716 1 60324.207609112 2024-01-15T04:58:57.427285+00:00 19994330.288114972413 27869999.999954137951 262864330.288065403700 1 60324.207620693 2024-01-15T04:58:58.427919+00:00 19994330.287959784269 27869999.999967634678 262864330.287923723459 1 60324.207632473 2024-01-15T04:58:59.445621+00:00 19994330.288400441408 27870000.000021949410 262864330.288418680429 1 60324.207643934 2024-01-15T04:59:00.435899+00:00 19994330.287789139897 27870000.000036101788 262864330.287821531296 1 60324.207655457 2024-01-15T04:59:01.431467+00:00 19994330.288009978831 27870000.000069323927 262864330.288075596094 1 60324.207666954 2024-01-15T04:59:02.424858+00:00 19994330.287792820483 27869999.999988697469 262864330.287777841091 1 60324.207678559 2024-01-15T04:59:03.427512+00:00 19994330.287953495979 27870000.000005330890 262864330.287955135107 1 60324.207690062 2024-01-15T04:59:04.421401+00:00 19994330.288090012968 27870000.000012535602 262864330.288098871708 1 60324.207701690 2024-01-15T04:59:05.426045+00:00 19994330.288063336164 27869999.999992463738 262864330.288052111864 1 60324.207713208 2024-01-15T04:59:06.421157+00:00 19994330.288047861308 27869999.999946985394 262864330.287991136312 1 60324.207724767 2024-01-15T04:59:07.419839+00:00 19994330.287857696414 27869999.999944709241 262864330.287798702717 1 60324.207736390 2024-01-15T04:59:08.424115+00:00 19994330.287811581045 27869999.999972116202 262864330.287779986858 1 60324.207747929 2024-01-15T04:59:09.421067+00:00 19994330.288106217980 27869999.999984756112 262864330.288087248802 1 60324.207759500 2024-01-15T04:59:10.420835+00:00 19994330.287983186543 27870000.000015560538 262864330.287995040417 1 60324.207771087 2024-01-15T04:59:11.421869+00:00 19994330.287888187915 27870000.000012829900 262864330.287897318602 1 60324.207782893 2024-01-15T04:59:12.442018+00:00 19994330.287936326116 27870000.000035453588 262864330.287968099117 1 60324.207794278 2024-01-15T04:59:13.425615+00:00 19994330.288133539259 27870000.000028345734 262864330.288158178329 1 60324.207805932 2024-01-15T04:59:14.432518+00:00 19994330.288208771497 27870000.000001389533 262864330.288206487894 1 60324.207817580 2024-01-15T04:59:15.438888+00:00 19994330.287711564451 27870000.000012226403 262864330.287720084190 1 60324.207828999 2024-01-15T04:59:16.425481+00:00 19994330.288011044264 27869999.999987259507 262864330.287994593382 1 60324.207840608 2024-01-15T04:59:17.428572+00:00 19994330.287882119417 27869999.999940082431 262864330.287818521261 1 60324.207852143 2024-01-15T04:59:18.425158+00:00 19994330.288215730339 27869999.999962713569 262864330.288174748421 1 60324.207863682 2024-01-15T04:59:19.422106+00:00 19994330.287971541286 27869999.999941818416 262864330.287909686565 1 60324.207875294 2024-01-15T04:59:20.425410+00:00 19994330.287962500006 27869999.999995078892 262864330.287953883410 1 60324.207887025 2024-01-15T04:59:21.438961+00:00 19994330.287799213082 27870000.000008039176 262864330.287803560495 1 60324.207898597 2024-01-15T04:59:22.438785+00:00 19994330.288084026426 27869999.999988790601 262864330.288069128990 1 60324.207910031 2024-01-15T04:59:23.426664+00:00 19994330.288039419800 27870000.000041138381 262864330.288076847792 1 60324.207921623 2024-01-15T04:59:24.428195+00:00 19994330.288055948913 27870000.000012721866 262864330.288064986467 1 60324.207933215 2024-01-15T04:59:25.429821+00:00 19994330.288012374192 27870000.000014308840 262864330.288022994995 1 60324.207944761 2024-01-15T04:59:26.427389+00:00 19994330.287892390043 27869999.999996639788 262864330.287885338068 1 60324.207956566 2024-01-15T04:59:27.447264+00:00 19994330.287973489612 27870000.000012461096 262864330.287982255220 1 60324.207967920 2024-01-15T04:59:28.428255+00:00 19994330.288089424372 27870000.000004708767 262864330.288090437651 1 60324.207979724 2024-01-15T04:59:29.448174+00:00 19994330.287853423506 27869999.999944403768 262864330.287794113159 1 60324.207991034 2024-01-15T04:59:30.425300+00:00 19994330.287994109094 27869999.999974232167 262864330.287964642048 1 60324.208002569 2024-01-15T04:59:31.421930+00:00 19994330.288072835654 27870000.000058330595 262864330.288127452135 1 60324.208014443 2024-01-15T04:59:32.447849+00:00 19994330.287949074060 27870000.000010639429 262864330.287956029177 1 60324.208025780 2024-01-15T04:59:33.427410+00:00 19994330.287904635072 27869999.999990709126 262864330.287891626358 1 60324.208037310 2024-01-15T04:59:34.423631+00:00 19994330.287994384766 27870000.000085733831 262864330.288076430559 1 60324.208048907 2024-01-15T04:59:35.425569+00:00 19994330.287969216704 27870000.000019006431 262864330.287984549999 1 60324.208060514 2024-01-15T04:59:36.428426+00:00 19994330.288144327700 27870000.000067796558 262864330.288208425045 1 60324.208072263 2024-01-15T04:59:37.443484+00:00 19994330.287916082889 27869999.999959148467 262864330.287871539593 1 60324.208083697 2024-01-15T04:59:38.431397+00:00 19994330.288011144847 27869999.999956734478 262864330.287964165211 1 60324.208095161 2024-01-15T04:59:39.421937+00:00 19994330.288013465703 27869999.999999377877 262864330.288009136915 1 60324.208106841 2024-01-15T04:59:40.431092+00:00 19994330.287965930998 27869999.999935984612 262864330.287898212671 1 60324.208118377 2024-01-15T04:59:41.427748+00:00 19994330.288011442870 27870000.000005401671 262864330.288013130426 1 60324.208129985 2024-01-15T04:59:42.430730+00:00 19994330.287876557559 27869999.999969616532 262864330.287842452526 1 60324.208141685 2024-01-15T04:59:43.441595+00:00 19994330.288197409362 27870000.000005714595 262864330.288199424744 1 60324.208153211 2024-01-15T04:59:44.437401+00:00 19994330.287994153798 27870000.000050179660 262864330.288040637970 1 60324.208164867 2024-01-15T04:59:45.444551+00:00 19994330.287907212973 27870000.000081080943 262864330.287984609604 1 60324.208176397 2024-01-15T04:59:46.440710+00:00 19994330.288122706115 27869999.999968148768 262864330.288087159395 1 60324.208187792 2024-01-15T04:59:47.425221+00:00 19994330.288077376783 27869999.999972779304 262864330.288046479225 1 60324.208199589 2024-01-15T04:59:48.444487+00:00 19994330.287944462150 27870000.000009652227 262864330.287950426340 1 60324.208210977 2024-01-15T04:59:49.428406+00:00 19994330.287904802710 27869999.999978419393 262864330.287879526615 1 60324.208222619 2024-01-15T04:59:50.434255+00:00 19994330.288058072329 27869999.999967016280 262864330.288021385670 1 60324.208234142 2024-01-15T04:59:51.429873+00:00 19994330.287732936442 27869999.999970745295 262864330.287699967623 1 60324.208245730 2024-01-15T04:59:52.431106+00:00 19994330.288042441010 27869999.999964777380 262864330.288003504276 1 60324.208257329 2024-01-15T04:59:53.433224+00:00 19994330.288234263659 27869999.999987803400 262864330.288218379021 1 60324.208268938 2024-01-15T04:59:54.436244+00:00 19994330.287704441696 27870000.000003747642 262864330.287704497576 1 60324.208280389 2024-01-15T04:59:55.425645+00:00 19994330.288199637085 27870000.000037059188 262864330.288233011961 1 60324.208291951 2024-01-15T04:59:56.424535+00:00 19994330.287901617587 27870000.000065315515 262864330.287963241339 1 60324.208303572 2024-01-15T04:59:57.428593+00:00 19994330.288157071918 27870000.000010278076 262864330.288163661957 1 60324.208315216 2024-01-15T04:59:58.434609+00:00 19994330.288155376911 27870000.000054601580 262864330.288206279278 1 60324.208326840 2024-01-15T04:59:59.438965+00:00 19994330.287958990782 27869999.999981414527 262864330.287936687469 1 60324.208338245 2024-01-15T05:00:00.424395+00:00 19994330.287979900837 27869999.999961137772 262864330.287937343121 1 60324.208349865 2024-01-15T05:00:01.428323+00:00 19994330.287924792618 27869999.999955106527 262864330.287876218557 1 60324.208361498 2024-01-15T05:00:02.433425+00:00 19994330.287942260504 27869999.999988850206 262864330.287927418947 1 60324.208373016 2024-01-15T05:00:03.428554+00:00 19994330.288014836609 27870000.000029370189 262864330.288040518761 1 60324.208384557 2024-01-15T05:00:04.425689+00:00 19994330.287778340280 27870000.000023204833 262864330.287797868252 1 60324.208396140 2024-01-15T05:00:05.426561+00:00 19994330.288307983428 27869999.999964874238 262864330.288269162178 1 60324.208407738 2024-01-15T05:00:06.428594+00:00 19994330.287682116032 27870000.000014759600 262864330.287693172693 1 60324.208419273 2024-01-15T05:00:07.425137+00:00 19994330.288042984903 27869999.999962870032 262864330.288002163172 1 60324.208430815 2024-01-15T05:00:08.422368+00:00 19994330.288125887513 27870000.000054113567 262864330.288176298141 1 60324.208442375 2024-01-15T05:00:09.421182+00:00 19994330.288048084825 27869999.999981053174 262864330.288025438786 1 60324.208454043 2024-01-15T05:00:10.429267+00:00 19994330.287972427905 27869999.999997533858 262864330.287966251373 1 60324.208465526 2024-01-15T05:00:11.421458+00:00 19994330.288259085268 27870000.000026959926 262864330.288282364607 1 60324.208477148 2024-01-15T05:00:12.425554+00:00 19994330.287865675986 27870000.000004488975 262864330.287866473198 1 60324.208488750 2024-01-15T05:00:13.427993+00:00 19994330.287828944623 27869999.999949540943 262864330.287774801254 1 60324.208500263 2024-01-15T05:00:14.422756+00:00 19994330.287894241512 27869999.999986059964 262864330.287876605988 1 60324.208511938 2024-01-15T05:00:15.431495+00:00 19994330.287892512977 27869999.999975036830 262864330.287863850594 1 60324.208523399 2024-01-15T05:00:16.421659+00:00 19994330.288323290646 27870000.000017032027 262864330.288336634636 1 60324.208535001 2024-01-15T05:00:17.424062+00:00 19994330.287990782410 27870000.000018265098 262864330.288005352020 1 60324.208546589 2024-01-15T05:00:18.425293+00:00 19994330.287938199937 27869999.999971132725 262864330.287905633450 1 60324.208558160 2024-01-15T05:00:19.424996+00:00 19994330.288087021559 27869999.999995406717 262864330.288078725338 1 60324.208569689 2024-01-15T05:00:20.421147+00:00 19994330.287977267057 27870000.000015277416 262864330.287988871336 1 60324.208581329 2024-01-15T05:00:21.426806+00:00 19994330.287941552699 27869999.999987542629 262864330.287925392389 1 60324.208592840 2024-01-15T05:00:22.421441+00:00 19994330.287913370878 27870000.000012330711 262864330.287922024727 1 60324.208604431 2024-01-15T05:00:23.422847+00:00 19994330.287824220955 27869999.999938923866 262864330.287759453058 1 60324.208616046 2024-01-15T05:00:24.426399+00:00 19994330.288245100528 27869999.999980024993 262864330.288221448660 1 60324.208627565 2024-01-15T05:00:25.421635+00:00 19994330.287799905986 27869999.999942090362 262864330.287738293409 1 60324.208639179 2024-01-15T05:00:26.425100+00:00 19994330.288020920008 27869999.999979827553 262864330.287997037172 1 60324.208650753 2024-01-15T05:00:27.425076+00:00 19994330.287921290845 27870000.000013783574 262864330.287931352854 1 60324.208662324 2024-01-15T05:00:28.424758+00:00 19994330.288061548024 27870000.000028662384 262864330.288086533546 1 60324.208673908 2024-01-15T05:00:29.425636+00:00 19994330.288090046495 27870000.000036973506 262864330.288123339415 1 60324.208685486 2024-01-15T05:00:30.425971+00:00 19994330.287970717996 27870000.000019945204 262864330.287986963987 1 60324.208697004 2024-01-15T05:00:31.421113+00:00 19994330.288164593279 27870000.000021159649 262864330.288182049990 1 60324.208708654 2024-01-15T05:00:32.427667+00:00 19994330.288102936000 27870000.000055786222 262864330.288155019283 1 60324.208720210 2024-01-15T05:00:33.426094+00:00 19994330.287766087800 27869999.999991118908 262864330.287753522396 1 60324.208731726 2024-01-15T05:00:34.421107+00:00 19994330.287996619940 27869999.999967701733 262864330.287960618734 1 60324.208743308 2024-01-15T05:00:35.421829+00:00 19994330.287970203906 27869999.999999281019 262864330.287965804338 1 60324.208754992 2024-01-15T05:00:36.431288+00:00 19994330.288235750049 27869999.999999139458 262864330.288231194019 1 60324.208766458 2024-01-15T05:00:37.421958+00:00 19994330.287941925228 27869999.999926798046 262864330.287865042686 1 60324.208778024 2024-01-15T05:00:38.421239+00:00 19994330.288073338568 27870000.000018276274 262864330.288087904453 1 60324.208789595 2024-01-15T05:00:39.421042+00:00 19994330.287933215499 27870000.000034827739 262864330.287964344025 1 60324.208801209 2024-01-15T05:00:40.424431+00:00 19994330.287996567786 27870000.000023696572 262864330.288016557693 1 60324.208812773 2024-01-15T05:00:41.423593+00:00 19994330.287993345410 27869999.999971751124 262864330.287961393595 1 60324.208824375 2024-01-15T05:00:42.426027+00:00 19994330.287824813277 27869999.999996323138 262864330.287817448378 1 60324.208835939 2024-01-15T05:00:43.425170+00:00 19994330.288176115602 27869999.999988131225 262864330.288160562515 1 60324.208847512 2024-01-15T05:00:44.424975+00:00 19994330.288081005216 27869999.999992225319 262864330.288069546223 1 60324.208859078 2024-01-15T05:00:45.424361+00:00 19994330.287973195314 27869999.999998692423 262864330.287968188524 1 60324.208870736 2024-01-15T05:00:46.431577+00:00 19994330.287883464247 27869999.999959077686 262864330.287838846445 1 60324.208882316 2024-01-15T05:00:47.432136+00:00 19994330.287764221430 27870000.000003829598 262864330.287764340639 1 60324.208893850 2024-01-15T05:00:48.428669+00:00 19994330.288094103336 27870000.000039312989 262864330.288129717112 1 60324.208905394 2024-01-15T05:00:49.426080+00:00 19994330.287591405213 27869999.999986838549 262864330.287574529648 1 60324.208916927 2024-01-15T05:00:50.422456+00:00 19994330.288137581199 27870000.000018771738 262864330.288152664900 1 60324.208928654 2024-01-15T05:00:51.435649+00:00 19994330.287919536233 27870000.000055979937 262864330.287971794605 1 60324.208940289 2024-01-15T05:00:52.441004+00:00 19994330.288339577615 27870000.000065907836 262864330.288401812315 1 60324.208951713 2024-01-15T05:00:53.427993+00:00 19994330.287824619561 27870000.000005576760 262864330.287826508284 1 60324.208963336 2024-01-15T05:00:54.432289+00:00 19994330.287730120122 27869999.999986641109 262864330.287713080645 1 60324.208974909 2024-01-15T05:00:55.432100+00:00 19994330.287969902158 27869999.999976076186 262864330.287942290306 1 60324.208986396 2024-01-15T05:00:56.424627+00:00 19994330.288206707686 27870000.000021077693 262864330.288224071264 1 60324.208998072 2024-01-15T05:00:57.433463+00:00 19994330.287916116416 27869999.999979175627 262864330.287891596556 1 60324.209009608 2024-01-15T05:00:58.430140+00:00 19994330.287943668664 27869999.999983768910 262864330.287923723459 1 60324.209021271 2024-01-15T05:00:59.437835+00:00 19994330.287854027003 27869999.999946344644 262864330.287796676159 1 60324.209032842 2024-01-15T05:01:00.437595+00:00 19994330.287945296615 27870000.000023920089 262864330.287965536118 1 60324.209044440 2024-01-15T05:01:01.439567+00:00 19994330.287936124951 27870000.000055655837 262864330.287988096476 1 60324.209055812 2024-01-15T05:01:02.422110+00:00 19994330.288026116788 27870000.000002369285 262864330.288024812937 1 60324.209067410 2024-01-15T05:01:03.424267+00:00 19994330.287999793887 27870000.000051684678 262864330.288047790527 1 60324.209079013 2024-01-15T05:01:04.426727+00:00 19994330.287987172604 27870000.000031869859 262864330.288015335798 1 60324.209090543 2024-01-15T05:01:05.422897+00:00 19994330.287937231362 27869999.999972965568 262864330.287906497717 1 60324.209102159 2024-01-15T05:01:06.426589+00:00 19994330.288171071559 27870000.000010810792 262864330.288178205490 1 60324.209113702 2024-01-15T05:01:07.423882+00:00 19994330.287932232022 27869999.999910470098 262864330.287838995457 1 60324.209125235 2024-01-15T05:01:08.420291+00:00 19994330.287766575813 27869999.999958880246 262864330.287721753120 1 60324.209136842 2024-01-15T05:01:09.423140+00:00 19994330.288063202053 27869999.999966446310 262864330.288025945425 1 60324.209148411 2024-01-15T05:01:10.422697+00:00 19994330.288071248680 27870000.000019390136 262864330.288086950779 1 60324.209159968 2024-01-15T05:01:11.421236+00:00 19994330.287952095270 27870000.000008478761 262864330.287956863642 1 60324.209171657 2024-01-15T05:01:12.431180+00:00 19994330.287978291512 27870000.000032261014 262864330.288006842136 1 60324.209183197 2024-01-15T05:01:13.428160+00:00 19994330.288005232811 27870000.000047221780 262864330.288048744202 1 60324.209194740 2024-01-15T05:01:14.425534+00:00 19994330.288053028286 27870000.000001948327 262864330.288051277399 1 60324.209206363 2024-01-15T05:01:15.429775+00:00 19994330.287975806743 27870000.000059761107 262864330.288031876087 1 60324.209217891 2024-01-15T05:01:16.425758+00:00 19994330.287929981947 27870000.000020775944 262864330.287947058678 1 60324.209229430 2024-01-15T05:01:17.422734+00:00 19994330.288147784770 27869999.999972064048 262864330.288116157055 1 60324.209241016 2024-01-15T05:01:18.423788+00:00 19994330.288034971803 27869999.999935325235 262864330.287966609001 1 60324.209252608 2024-01-15T05:01:19.425293+00:00 19994330.287988554686 27869999.999999582767 262864330.287984430790 1 60324.209264229 2024-01-15T05:01:20.429390+00:00 19994330.288034357131 27869999.999922670424 262864330.287953317165 1 60324.209275783 2024-01-15T05:01:21.427657+00:00 19994330.287790205330 27870000.000035330653 262864330.287821859121 1 60324.209287427 2024-01-15T05:01:22.433705+00:00 19994330.288030371070 27870000.000014469028 262864330.288041174412 1 60324.209299035 2024-01-15T05:01:23.436604+00:00 19994330.288078427315 27869999.999997016042 262864330.288071751595 1 60324.209310551 2024-01-15T05:01:24.431596+00:00 19994330.288019172847 27870000.000027839094 262864330.288043320179 1 60324.209322310 2024-01-15T05:01:25.447551+00:00 19994330.287902399898 27870000.000026188791 262864330.287924885750 1 60324.209333727 2024-01-15T05:01:26.434010+00:00 19994330.288091994822 27869999.999983649701 262864330.288071930408 1 60324.209345334 2024-01-15T05:01:27.436887+00:00 19994330.287932243198 27869999.999939717352 262864330.287868261337 1 60324.209356917 2024-01-15T05:01:28.437586+00:00 19994330.287910569459 27869999.999985590577 262864330.287892460823 1 60324.209368389 2024-01-15T05:01:29.428826+00:00 19994330.288015943021 27869999.999947424978 262864330.287959665060 1 60324.209379913 2024-01-15T05:01:30.424457+00:00 19994330.287729829550 27869999.999979939312 262864330.287706077099 1 60324.209391761 2024-01-15T05:01:31.448148+00:00 19994330.288165960461 27869999.999993368983 262864330.288155645132 1 60324.209403063 2024-01-15T05:01:32.424676+00:00 19994330.288093023002 27870000.000012625009 262864330.288101971149 1 60324.209414737 2024-01-15T05:01:33.433281+00:00 19994330.288148902357 27870000.000063233078 262864330.288208454847 1 60324.209426292 2024-01-15T05:01:34.431649+00:00 19994330.287820547819 27870000.000017166138 262864330.287834018469 1 60324.209437798 2024-01-15T05:01:35.425755+00:00 19994330.288065001369 27870000.000050637871 262864330.288111925125 1 60324.209449348 2024-01-15T05:01:36.423649+00:00 19994330.287836771458 27869999.999968484044 262864330.287801533937 1 60324.209460979 2024-01-15T05:01:37.428632+00:00 19994330.288125365973 27869999.999996826053 262864330.288118511438 1 60324.209472618 2024-01-15T05:01:38.434210+00:00 19994330.287968959659 27869999.999962817878 262864330.287928074598 1 60324.209484080 2024-01-15T05:01:39.424519+00:00 19994330.287893101573 27869999.999970383942 262864330.287859797478 1 60324.209495662 2024-01-15T05:01:40.425201+00:00 19994330.287971168756 27869999.999957073480 262864330.287924557924 1 60324.209507273 2024-01-15T05:01:41.428370+00:00 19994330.287929154932 27869999.999990832061 262864330.287916272879 1 60324.209518856 2024-01-15T05:01:42.429176+00:00 19994330.288192100823 27870000.000015776604 262864330.288204163313 1 60324.209530396 2024-01-15T05:01:43.426231+00:00 19994330.287923529744 27870000.000002939254 262864330.287922799587 1 60324.209542048 2024-01-15T05:01:44.432922+00:00 19994330.287989467382 27870000.000019200146 262864330.288004964590 1 60324.209553671 2024-01-15T05:01:45.437153+00:00 19994330.287986032665 27870000.000033922493 262864330.288016259670 1 60324.209565168 2024-01-15T05:01:46.430524+00:00 19994330.287968177348 27870000.000030353665 262864330.287994831800 1 60324.209576672 2024-01-15T05:01:47.424483+00:00 19994330.287930417806 27869999.999963976443 262864330.287890702486 1 60324.209588248 2024-01-15T05:01:48.424603+00:00 19994330.287993259728 27870000.000000081956 262864330.287989646196 1 60324.209599925 2024-01-15T05:01:49.433512+00:00 19994330.287813488394 27870000.000012926757 262864330.287822723389 1 60324.209611464 2024-01-15T05:01:50.430464+00:00 19994330.287808626890 27869999.999908190221 262864330.287713110447 1 60324.209623293 2024-01-15T05:01:51.452536+00:00 19994330.288040671498 27869999.999995891005 262864330.288032859564 1 60324.209634638 2024-01-15T05:01:52.432759+00:00 19994330.287898581475 27869999.999955318868 262864330.287850201130 1 60324.209646127 2024-01-15T05:01:53.425351+00:00 19994330.288073010743 27869999.999994225800 262864330.288063526154 1 60324.209657903 2024-01-15T05:01:54.442853+00:00 19994330.287896372378 27870000.000052813441 262864330.287945479155 1 60324.209669300 2024-01-15T05:01:55.427558+00:00 19994330.287972573191 27869999.999958854169 262864330.287927716970 1 60324.209680998 2024-01-15T05:01:56.438213+00:00 19994330.288121934980 27870000.000032056123 262864330.288150310516 1 60324.209692456 2024-01-15T05:01:57.428175+00:00 19994330.287856530398 27870000.000018589199 262864330.287871420383 1 60324.209704253 2024-01-15T05:01:58.447464+00:00 19994330.287869554013 27870000.000032909214 262864330.287898749113 1 60324.209715619 2024-01-15T05:01:59.429509+00:00 19994330.288025595248 27869999.999982420355 262864330.288004308939 1 60324.209727158 2024-01-15T05:02:00.426447+00:00 19994330.288132850081 27870000.000026039779 262864330.288155198097 1 60324.209738878 2024-01-15T05:02:01.439058+00:00 19994330.287941616029 27869999.999848365784 262864330.287786275148 1 60324.209750345 2024-01-15T05:02:02.429806+00:00 19994330.288067575544 27869999.999998893589 262864330.288062781096 1 60324.209761927 2024-01-15T05:02:03.430538+00:00 19994330.287809249014 27870000.000018104911 262864330.287823677063 1 60324.209773425 2024-01-15T05:02:04.423911+00:00 19994330.288178469986 27870000.000046689063 262864330.288221478462 1 60324.209785005 2024-01-15T05:02:05.424429+00:00 19994330.287928514183 27870000.000041648746 262864330.287966489792 1 60324.209796615 2024-01-15T05:02:06.427535+00:00 19994330.287894412875 27870000.000013250858 262864330.287903964520 1 60324.209808137 2024-01-15T05:02:07.423029+00:00 19994330.287800490856 27869999.999970752746 262864330.287767559290 1 60324.209819802 2024-01-15T05:02:08.430877+00:00 19994330.287995066494 27869999.999966081232 262864330.287957459688 1 60324.209831333 2024-01-15T05:02:09.427187+00:00 19994330.288024049252 27870000.000026814640 262864330.288047164679 1 60324.209842952 2024-01-15T05:02:10.431035+00:00 19994330.287995681167 27869999.999976262450 262864330.287968277931 1 60324.209854566 2024-01-15T05:02:11.434463+00:00 19994330.288014274091 27870000.000012245029 262864330.288022816181 1 60324.209866085 2024-01-15T05:02:12.429759+00:00 19994330.288086127490 27869999.999936945736 262864330.288019359112 1 60324.209877626 2024-01-15T05:02:13.426887+00:00 19994330.288128856570 27869999.999992467463 262864330.288117617369 1 60324.209889251 2024-01-15T05:02:14.431315+00:00 19994330.287867929786 27869999.999961771071 262864330.287826001644 1 60324.209900730 2024-01-15T05:02:15.423115+00:00 19994330.287999715656 27869999.999979201704 262864330.287975221872 1 60324.209912350 2024-01-15T05:02:16.427076+00:00 19994330.287821728736 27869999.999967806041 262864330.287785857916 1 60324.209923857 2024-01-15T05:02:17.421253+00:00 19994330.287951409817 27870000.000036567450 262864330.287984281778 1 60324.209935480 2024-01-15T05:02:18.425444+00:00 19994330.287794079632 27870000.000042982399 262864330.287833362818 1 60324.209947293 2024-01-15T05:02:19.446112+00:00 19994330.288001310080 27870000.000026725233 262864330.288024336100 1 60324.209958644 2024-01-15T05:02:20.426850+00:00 19994330.288051404059 27870000.000050928444 262864330.288098633289 1 60324.209970139 2024-01-15T05:02:21.420005+00:00 19994330.288154043257 27869999.999997314066 262864330.288147658110 1 60324.209981719 2024-01-15T05:02:22.420522+00:00 19994330.287864122540 27869999.999960828573 262864330.287821263075 1 60324.209993361 2024-01-15T05:02:23.426347+00:00 19994330.288273852319 27869999.999984879047 262864330.288255035877 1 60324.210004860 2024-01-15T05:02:24.419876+00:00 19994330.287716723979 27870000.000018015504 262864330.287731021643 1 60324.210016569 2024-01-15T05:02:25.431582+00:00 19994330.288031265140 27869999.999964624643 262864330.287992179394 1 60324.210028019 2024-01-15T05:02:26.420866+00:00 19994330.288247417659 27869999.999985214323 262864330.288228929043 1 60324.210039608 2024-01-15T05:02:27.422111+00:00 19994330.288158651441 27870000.000036388636 262864330.288191348314 1 60324.210051185 2024-01-15T05:02:28.422332+00:00 19994330.287762884051 27870000.000003445894 262864330.287762641907 1 60324.210062738 2024-01-15T05:02:29.420533+00:00 19994330.288117434829 27870000.000049389899 262864330.288163125515 1 60324.210074329 2024-01-15T05:02:30.422043+00:00 19994330.288304511458 27870000.000027749687 262864330.288328558207 1 60324.210085917 2024-01-15T05:02:31.423214+00:00 19994330.288039445877 27869999.999961290509 262864330.287997037172 1 60324.210097461 2024-01-15T05:02:32.420669+00:00 19994330.288172788918 27869999.999995797873 262864330.288164883852 1 60324.210109069 2024-01-15T05:02:33.423513+00:00 19994330.288139857352 27869999.999944597483 262864330.288080751896 1 60324.210120667 2024-01-15T05:02:34.425586+00:00 19994330.287833187729 27869999.999979730695 262864330.287809222937 1 60324.210132233 2024-01-15T05:02:35.424904+00:00 19994330.288070913404 27869999.999998457730 262864330.288065671921 1 60324.210143789 2024-01-15T05:02:36.423373+00:00 19994330.288101661950 27869999.999962620437 262864330.288060605526 1 60324.210155325 2024-01-15T05:02:37.420031+00:00 19994330.287710092962 27869999.999998915941 262864330.287705332041 1 60324.210166919 2024-01-15T05:02:38.421781+00:00 19994330.287931885570 27870000.000066861510 262864330.287995070219 1 60324.210178518 2024-01-15T05:02:39.423962+00:00 19994330.287953045219 27870000.000089950860 262864330.288039296865 1 60324.210190104 2024-01-15T05:02:40.424966+00:00 19994330.288004733622 27870000.000018611550 262864330.288019627333 1 60324.210201715 2024-01-15T05:02:41.428168+00:00 19994330.288251031190 27870000.000000867993 262864330.288248211145 1 60324.210213279 2024-01-15T05:02:42.427360+00:00 19994330.288122870028 27869999.999991271645 262864330.288110435009 1 60324.210224783 2024-01-15T05:02:43.421206+00:00 19994330.288027890027 27870000.000002041459 262864330.288026213646 1 60324.210236688 2024-01-15T05:02:44.449831+00:00 19994330.287510219961 27870000.000031430274 262864330.287537962198 1 60324.210247981 2024-01-15T05:02:45.425613+00:00 19994330.288205433637 27869999.999958168715 262864330.288159906864 1 60324.210259516 2024-01-15T05:02:46.422142+00:00 19994330.287761624902 27870000.000009197742 262864330.287767142057 1 60324.210271291 2024-01-15T05:02:47.439496+00:00 19994330.288149967790 27870000.000043634325 262864330.288189888000 1 60324.210282751 2024-01-15T05:02:48.429711+00:00 19994330.287796840072 27870000.000000946224 262864330.287794113159 1 60324.210294262 2024-01-15T05:02:49.424222+00:00 19994330.287863865495 27870000.000019054860 262864330.287879228592 1 60324.210305965 2024-01-15T05:02:50.435339+00:00 19994330.287964839488 27870000.000061087310 262864330.288022249937 1 60324.210317481 2024-01-15T05:02:51.430358+00:00 19994330.287801854312 27870000.000029984862 262864330.287828147411 1 60324.210328992 2024-01-15T05:02:52.424946+00:00 19994330.288064852357 27869999.999968204647 262864330.288029372692 1 60324.210340706 2024-01-15T05:02:53.437019+00:00 19994330.288015224040 27870000.000017754734 262864330.288029283285 1 60324.210352177 2024-01-15T05:02:54.428093+00:00 19994330.287927117199 27869999.999913807958 262864330.287837237120 1 60324.210363708 2024-01-15T05:02:55.424321+00:00 19994330.288125924766 27869999.999984849244 262864330.288107097149 1 60324.210375442 2024-01-15T05:02:56.438166+00:00 19994330.288100589067 27869999.999975044280 262864330.288071960211 1 60324.210386893 2024-01-15T05:02:57.427582+00:00 19994330.287970587611 27869999.999948836863 262864330.287915706635 1 60324.210398593 2024-01-15T05:02:58.438466+00:00 19994330.287758063525 27869999.999978318810 262864330.287732660770 1 60324.210410056 2024-01-15T05:02:59.428827+00:00 19994330.288176961243 27870000.000024154782 262864330.288197398186 1 60324.210421579 2024-01-15T05:03:00.424437+00:00 19994330.288254808635 27869999.999991465360 262864330.288242578506 1 60324.210433169 2024-01-15T05:03:01.425837+00:00 19994330.287896219641 27870000.000043120235 262864330.287935644388 1 60324.210444697 2024-01-15T05:03:02.421799+00:00 19994330.287829246372 27869999.999989829957 262864330.287815392017 1 60324.210456313 2024-01-15T05:03:03.425414+00:00 19994330.288023341447 27870000.000053502619 262864330.288073152304 1 60324.210467834 2024-01-15T05:03:04.420819+00:00 19994330.287877380848 27869999.999959081411 262864330.287832766771 1 60324.210479422 2024-01-15T05:03:05.422004+00:00 19994330.287930410355 27869999.999966770411 262864330.287893474102 1 60324.210490983 2024-01-15T05:03:06.420966+00:00 19994330.287963349372 27869999.999959498644 262864330.287919163704 1 60324.210502596 2024-01-15T05:03:07.424249+00:00 19994330.287895869464 27869999.999967239797 262864330.287859410048 1 60324.210514130 2024-01-15T05:03:08.420815+00:00 19994330.287695534527 27869999.999941457063 262864330.287633299828 1 60324.210525719 2024-01-15T05:03:09.422083+00:00 19994330.287979196757 27869999.999970540404 262864330.287946045399 1 60324.210537266 2024-01-15T05:03:10.419736+00:00 19994330.287988565862 27870000.000021331012 262864330.288006216288 1 60324.210548878 2024-01-15T05:03:11.423062+00:00 19994330.288020215929 27870000.000039294362 262864330.288055807352 1 60324.210560460 2024-01-15T05:03:12.423697+00:00 19994330.288216177374 27870000.000050816685 262864330.288263291121 1 60324.210572015 2024-01-15T05:03:13.422054+00:00 19994330.287833347917 27870000.000045716763 262864330.287875354290 1 60324.210583692 2024-01-15T05:03:14.430991+00:00 19994330.287930160761 27869999.999988842756 262864330.287915319204 1 60324.210595441 2024-01-15T05:03:15.446056+00:00 19994330.288193468004 27869999.999974492937 262864330.288164258003 1 60324.210606921 2024-01-15T05:03:16.437967+00:00 19994330.287859596312 27869999.999979369342 262864330.287835270166 1 60324.210618473 2024-01-15T05:03:17.436036+00:00 19994330.288055054843 27869999.999988973141 262864330.288040339947 1 60324.210630042 2024-01-15T05:03:18.435649+00:00 19994330.287886597216 27869999.999943930656 262864330.287826836109 1 60324.210641487 2024-01-15T05:03:19.424455+00:00 19994330.288159620017 27869999.999975878745 262864330.288131803274 1 60324.210653045 2024-01-15T05:03:20.423109+00:00 19994330.288024000823 27869999.999984752387 262864330.288005053997 1 60324.210664804 2024-01-15T05:03:21.439052+00:00 19994330.287774443626 27870000.000027570873 262864330.287798315287 1 60324.210676347 2024-01-15T05:03:22.436371+00:00 19994330.288046374917 27870000.000024512410 262864330.288067162037 1 60324.210687813 2024-01-15T05:03:23.427033+00:00 19994330.287841930985 27870000.000040695071 262864330.287878930569 1 60324.210699405 2024-01-15T05:03:24.428554+00:00 19994330.288281764835 27870000.000006079674 262864330.288284152746 1 60324.210710953 2024-01-15T05:03:25.426318+00:00 19994330.287869576365 27870000.000028036535 262864330.287893921137 1 60324.210722530 2024-01-15T05:03:26.426636+00:00 19994330.287999715656 27869999.999978903681 262864330.287974923849 1 60324.210734243 2024-01-15T05:03:27.438573+00:00 19994330.288164548576 27869999.999978803098 262864330.288139671087 1 60324.210745875 2024-01-15T05:03:28.443561+00:00 19994330.287923824042 27869999.999936539680 262864330.287856668234 1 60324.210757364 2024-01-15T05:03:29.436246+00:00 19994330.287782080472 27869999.999990411103 262864330.287768781185 1 60324.210768754 2024-01-15T05:03:30.420365+00:00 19994330.287998665124 27870000.000016901642 262864330.288011878729 1 60324.210780477 2024-01-15T05:03:31.433227+00:00 19994330.287955790758 27870000.000000339001 262864330.287952423096 1 60324.210792071 2024-01-15T05:03:32.434943+00:00 19994330.287952564657 27870000.000059653074 262864330.288008540869 1 60324.210803787 2024-01-15T05:03:33.447203+00:00 19994330.287947434932 27870000.000081859529 262864330.288025617599 1 60324.210815209 2024-01-15T05:03:34.434052+00:00 19994330.287744075060 27870000.000040620565 262864330.287781000137 1 60324.210826835 2024-01-15T05:03:35.438563+00:00 19994330.288000099361 27870000.000007405877 262864330.288003802299 1 60324.210838354 2024-01-15T05:03:36.433762+00:00 19994330.287910673767 27869999.999958861619 262864330.287865847349 1 60324.210849856 2024-01-15T05:03:37.427518+00:00 19994330.288139920682 27869999.999945897609 262864330.288082122803 1 60324.210861518 2024-01-15T05:03:38.435136+00:00 19994330.288104474545 27869999.999981105328 262864330.288081884384 1 60324.210873088 2024-01-15T05:03:39.434837+00:00 19994330.288003925234 27869999.999944452196 262864330.287944674492 1 60324.210884654 2024-01-15T05:03:40.434122+00:00 19994330.288086999208 27869999.999939475209 262864330.288022786379 1 60324.210896340 2024-01-15T05:03:41.443782+00:00 19994330.287926778197 27869999.999962098897 262864330.287885189056 1 60324.210907852 2024-01-15T05:03:42.438447+00:00 19994330.287910927087 27870000.000004388392 262864330.287911623716 1 60324.210919437 2024-01-15T05:03:43.439382+00:00 19994330.288057245314 27870000.000021200627 262864330.288074731827 1 60324.210930997 2024-01-15T05:03:44.438080+00:00 19994330.288134086877 27870000.000038187951 262864330.288168579340 1 60324.210942490 2024-01-15T05:03:45.431104+00:00 19994330.287865951657 27870000.000050880015 262864330.287913143635 1 60324.210954056 2024-01-15T05:03:46.430463+00:00 19994330.288035035133 27869999.999999485910 262864330.288030833006 1 60324.210965609 2024-01-15T05:03:47.428621+00:00 19994330.287984501570 27870000.000023689121 262864330.288004487753 1 60324.210977158 2024-01-15T05:03:48.426419+00:00 19994330.288027722389 27869999.999987795949 262864330.288011819124 1 60324.210988805 2024-01-15T05:03:49.432704+00:00 19994330.287917967886 27869999.999963354319 262864330.287877619267 1 60324.211000342 2024-01-15T05:03:50.429529+00:00 19994330.287988901138 27869999.999970953912 262864330.287956148386 1 60324.211011861 2024-01-15T05:03:51.424852+00:00 19994330.287948589772 27869999.999961130321 262864330.287906020880 1 60324.211023541 2024-01-15T05:03:52.433915+00:00 19994330.287907935679 27869999.999970462173 262864330.287874698639 1 60324.211035019 2024-01-15T05:03:53.425662+00:00 19994330.288041297346 27870000.000002279878 262864330.288039863110 1 60324.211046591 2024-01-15T05:03:54.425505+00:00 19994330.287994228303 27870000.000023223460 262864330.288013756275 1 60324.211058112 2024-01-15T05:03:55.420885+00:00 19994330.288038253784 27870000.000057749450 262864330.288092315197 1 60324.211069786 2024-01-15T05:03:56.429538+00:00 19994330.287998646498 27870000.000013612211 262864330.288008570671 1 60324.211081319 2024-01-15T05:03:57.425937+00:00 19994330.288031615317 27870000.000020794570 262864330.288048714399 1 60324.211092971 2024-01-15T05:03:58.432724+00:00 19994330.287831205875 27870000.000037122518 262864330.287864655256 1 60324.211104486 2024-01-15T05:03:59.427579+00:00 19994330.288012396544 27869999.999959170818 262864330.287967860699 1 60324.211116023 2024-01-15T05:04:00.424409+00:00 19994330.287749040872 27869999.999982312322 262864330.287727653980 1 60324.211127589 2024-01-15T05:04:01.423735+00:00 19994330.288140740246 27869999.999962832779 262864330.288099884987 1 60324.211139243 2024-01-15T05:04:02.430573+00:00 19994330.288055937737 27870000.000031195581 262864330.288083434105 1 60324.211150767 2024-01-15T05:04:03.426290+00:00 19994330.287867620587 27869999.999982729554 262864330.287846624851 1 60324.211162403 2024-01-15T05:04:04.431590+00:00 19994330.288135387003 27869999.999973606318 262864330.288105279207 1 60324.211173920 2024-01-15T05:04:05.426691+00:00 19994330.287988308817 27870000.000003464520 262864330.287988066673 1 60324.211185512 2024-01-15T05:04:06.428222+00:00 19994330.288078051060 27870000.000050246716 262864330.288124591112 1 60324.211197045 2024-01-15T05:04:07.424670+00:00 19994330.287858475000 27870000.000080700964 262864330.287935495377 1 60324.211208647 2024-01-15T05:04:08.427095+00:00 19994330.287948239595 27870000.000027056783 262864330.287971615791 1 60324.211220271 2024-01-15T05:04:09.431431+00:00 19994330.288155335933 27870000.000055454671 262864330.288207113743 1 60324.211231796 2024-01-15T05:04:10.427146+00:00 19994330.287926919758 27869999.999984871596 262864330.287908077240 1 60324.211243401 2024-01-15T05:04:11.429879+00:00 19994330.287951167673 27870000.000033278018 262864330.287980765104 1 60324.211254995 2024-01-15T05:04:12.431607+00:00 19994330.288011789322 27869999.999971065670 262864330.287979155779 1 60324.211266502 2024-01-15T05:04:13.425758+00:00 19994330.287723340094 27869999.999962121248 262864330.287681758404 1 60324.211278045 2024-01-15T05:04:14.423108+00:00 19994330.288014486432 27870000.000013172626 262864330.288023948669 1 60324.211289747 2024-01-15T05:04:15.434140+00:00 19994330.287771515548 27869999.999985348433 262864330.287753164768 1 60324.211301213 2024-01-15T05:04:16.424802+00:00 19994330.288225378841 27870000.000023230910 262864330.288244932890 1 60324.211312737 2024-01-15T05:04:17.420467+00:00 19994330.287777982652 27870000.000042777508 262864330.287817060947 1 60324.211324348 2024-01-15T05:04:18.423646+00:00 19994330.287976842374 27869999.999978836626 262864330.287951976061 1 60324.211335896 2024-01-15T05:04:19.421354+00:00 19994330.288023333997 27870000.000033359975 262864330.288052976131 1 60324.211347456 2024-01-15T05:04:20.420199+00:00 19994330.287996165454 27869999.999963279814 262864330.287955760956 1 60324.211359089 2024-01-15T05:04:21.425310+00:00 19994330.288055080920 27869999.999994970858 262864330.288046360016 1 60324.211370614 2024-01-15T05:04:22.421089+00:00 19994330.287856847048 27870000.000003833324 262864330.287856996059 1 60324.211382193 2024-01-15T05:04:23.421511+00:00 19994330.287777099758 27869999.999935921282 262864330.287709325552 1 60324.211393810 2024-01-15T05:04:24.425216+00:00 19994330.287901576608 27869999.999977741390 262864330.287875622511 1 60324.211405400 2024-01-15T05:04:25.426585+00:00 19994330.288156952709 27869999.999995887280 262864330.288149148226 1 60324.211416929 2024-01-15T05:04:26.422658+00:00 19994330.287711806595 27869999.999983374029 262864330.287691473961 1 60324.211428500 2024-01-15T05:04:27.422356+00:00 19994330.288024041802 27870000.000016197562 262864330.288036555052 1 60324.211440064 2024-01-15T05:04:28.421542+00:00 19994330.288243878633 27870000.000019174069 262864330.288259357214 1 60324.211451639 2024-01-15T05:04:29.421606+00:00 19994330.287928570062 27870000.000024348497 262864330.287949234247 1 60324.211463234 2024-01-15T05:04:30.423454+00:00 19994330.288050208241 27870000.000016186386 262864330.288062691689 1 60324.211474784 2024-01-15T05:04:31.421312+00:00 19994330.287915408611 27870000.000013668090 262864330.287925392389 1 60324.211486368 2024-01-15T05:04:32.422131+00:00 19994330.287802834064 27869999.999974191189 262864330.287773340940 1 60324.211497952 2024-01-15T05:04:33.423024+00:00 19994330.287951350212 27869999.999998457730 262864330.287946105003 1 60324.211509593 2024-01-15T05:04:34.428815+00:00 19994330.287879202515 27869999.999964222312 262864330.287839740515 1 60324.211521095 2024-01-15T05:04:35.422624+00:00 19994330.288002375513 27869999.999975845218 262864330.287974536419 1 60324.211532684 2024-01-15T05:04:36.423849+00:00 19994330.287881586701 27869999.999985944480 262864330.287863820791 1 60324.211544349 2024-01-15T05:04:37.431734+00:00 19994330.287949580699 27869999.999996781349 262864330.287942677736 1 60324.211555809 2024-01-15T05:04:38.421916+00:00 19994330.288178093731 27870000.000017672777 262864330.288192063570 1 60324.211567404 2024-01-15T05:04:39.423720+00:00 19994330.287877384573 27869999.999985549599 262864330.287859231234 1 60324.211578997 2024-01-15T05:04:40.425372+00:00 19994330.288151271641 27870000.000061988831 262864330.288209557533 1 60324.211590555 2024-01-15T05:04:41.424011+00:00 19994330.287763208151 27869999.999994285405 262864330.287753790617 1 60324.211602094 2024-01-15T05:04:42.420939+00:00 19994330.287891320884 27869999.999998398125 262864330.287886023521 1 60324.211613846 2024-01-15T05:04:43.436270+00:00 19994330.287775825709 27869999.999993436038 262864330.287765562534 1 60324.211625373 2024-01-15T05:04:44.432251+00:00 19994330.287946861237 27869999.999969203025 262864330.287912368774 1 60324.211636862 2024-01-15T05:04:45.424847+00:00 19994330.287894643843 27869999.999923877418 262864330.287814825773 1 60324.211648463 2024-01-15T05:04:46.427226+00:00 19994330.288123816252 27869999.999995384365 262864330.288115501404 1 60324.211660004 2024-01-15T05:04:47.424366+00:00 19994330.288050383329 27870000.000008005649 262864330.288054704666 1 60324.211671569 2024-01-15T05:04:48.423583+00:00 19994330.287885740399 27870000.000017415732 262864330.287899434566 1 60324.211683146 2024-01-15T05:04:49.423801+00:00 19994330.288113728166 27870000.000020850450 262864330.288130879402 1 60324.211694736 2024-01-15T05:04:50.425224+00:00 19994330.287937927991 27869999.999997150153 262864330.287931382656 1 60324.211706319 2024-01-15T05:04:51.425954+00:00 19994330.288111824542 27869999.999998260289 262864330.288106411695 1 60324.211717930 2024-01-15T05:04:52.429177+00:00 19994330.287887353450 27869999.999988190830 262864330.287871867418 1 60324.211729506 2024-01-15T05:04:53.429277+00:00 19994330.287925619632 27869999.999984879047 262864330.287906825542 1 60324.211741111 2024-01-15T05:04:54.432033+00:00 19994330.287977606058 27870000.000013280660 262864330.287987202406 1 60324.211752645 2024-01-15T05:04:55.428484+00:00 19994330.288061209023 27869999.999977629632 262864330.288035124540 1 60324.211764351 2024-01-15T05:04:56.439868+00:00 19994330.288306415081 27869999.999971482903 262864330.288274198771 1 60324.211775872 2024-01-15T05:04:57.435364+00:00 19994330.287645056844 27869999.999990250915 262864330.287631630898 1 60324.211787453 2024-01-15T05:04:58.435929+00:00 19994330.287971187383 27869999.999962128699 262864330.287929624319 1 60324.211798971 2024-01-15T05:04:59.431084+00:00 19994330.288056120276 27870000.000014390796 262864330.288066804409 1 60324.211810441 2024-01-15T05:05:00.422067+00:00 19994330.287964850664 27870000.000043883920 262864330.288005024195 1 60324.211822186 2024-01-15T05:05:01.436872+00:00 19994330.287846561521 27870000.000030241907 262864330.287873119116 1 60324.211833761 2024-01-15T05:05:02.436921+00:00 19994330.288118772209 27870000.000049170107 262864330.288164258003 1 60324.211845314 2024-01-15T05:05:03.435093+00:00 19994330.288017973304 27870000.000016886741 262864330.288031160831 1 60324.211856830 2024-01-15T05:05:04.430102+00:00 19994330.287966232747 27870000.000006690621 262864330.287969201803 1 60324.211868384 2024-01-15T05:05:05.428350+00:00 19994330.287785828114 27869999.999988619238 262864330.287770748138 1 60324.211879883 2024-01-15T05:05:06.421915+00:00 19994330.288006186485 27870000.000004000962 262864330.288006484509 1 60324.211891492 2024-01-15T05:05:07.424951+00:00 19994330.288022100925 27869999.999978311360 262864330.287996709347 1 60324.211903027 2024-01-15T05:05:08.421547+00:00 19994330.288024038076 27869999.999976255000 262864330.287996590137 1 60324.211914696 2024-01-15T05:05:09.429707+00:00 19994330.287888474762 27870000.000033751130 262864330.287918508053 1 60324.211926216 2024-01-15T05:05:10.425100+00:00 19994330.288068067282 27869999.999992519617 262864330.288056880236 1 60324.211937748 2024-01-15T05:05:11.421443+00:00 19994330.287843853235 27870000.000033505261 262864330.287873655558 1 60324.211949327 2024-01-15T05:05:12.421874+00:00 19994330.288030531257 27870000.000011313707 262864330.288038164377 1 60324.211960906 2024-01-15T05:05:13.422298+00:00 19994330.287984203547 27870000.000061009079 262864330.288041502237 1 60324.211972511 2024-01-15T05:05:14.424929+00:00 19994330.287870917469 27870000.000029690564 262864330.287896901369 1 60324.211984107 2024-01-15T05:05:15.426892+00:00 19994330.288131177425 27869999.999971173704 262864330.288098663092 1 60324.211995612 2024-01-15T05:05:16.420869+00:00 19994330.288000252098 27870000.000004336238 262864330.288000911474 1 60324.212007176 2024-01-15T05:05:17.420004+00:00 19994330.288155205548 27869999.999993823469 262864330.288145333529 1 60324.212018765 2024-01-15T05:05:18.421292+00:00 19994330.287810947746 27869999.999930948019 262864330.287738204002 1 60324.212030369 2024-01-15T05:05:19.423911+00:00 19994330.287969831377 27869999.999981742352 262864330.287947863340 1 60324.212041902 2024-01-15T05:05:20.420357+00:00 19994330.288007706404 27870000.000012397766 262864330.288016408682 1 60324.212053506 2024-01-15T05:05:21.422895+00:00 19994330.287995617837 27869999.999989848584 262864330.287981748581 1 60324.212065111 2024-01-15T05:05:22.425596+00:00 19994330.288060523570 27870000.000023759902 262864330.288080573082 1 60324.212076663 2024-01-15T05:05:23.423691+00:00 19994330.288172610104 27870000.000037714839 262864330.288206636906 1 60324.212088224 2024-01-15T05:05:24.422499+00:00 19994330.287537693977 27870000.000018578023 262864330.287552565336 1 60324.212099783 2024-01-15T05:05:25.421210+00:00 19994330.288234289736 27870000.000030416995 262864330.288261026144 1 60324.212111358 2024-01-15T05:05:26.421338+00:00 19994330.287733349949 27870000.000018473715 262864330.287748128176 1 60324.212122925 2024-01-15T05:05:27.420698+00:00 19994330.287809826434 27869999.999967418611 262864330.287773549557 1 60324.212134491 2024-01-15T05:05:28.420012+00:00 19994330.287955742329 27869999.999974660575 262864330.287926703691 1 60324.212146098 2024-01-15T05:05:29.422838+00:00 19994330.287813775241 27869999.999960724264 262864330.287770807743 1 60324.212157686 2024-01-15T05:05:30.424072+00:00 19994330.288191288710 27869999.999950304627 262864330.288137882948 1 60324.212169264 2024-01-15T05:05:31.424463+00:00 19994330.287939351052 27870000.000021576881 262864330.287957221270 1 60324.212180843 2024-01-15T05:05:32.424840+00:00 19994330.288013231009 27870000.000026024878 262864330.288035541773 1 60324.212192419 2024-01-15T05:05:33.424945+00:00 19994330.288126770407 27870000.000001121312 262864330.288124203682 1 60324.212203958 2024-01-15T05:05:34.421924+00:00 19994330.288032881916 27870000.000059124082 262864330.288088321686 1 60324.212215529 2024-01-15T05:05:35.421704+00:00 19994330.287800930440 27869999.999967895448 262864330.287765145302 1 60324.212227094 2024-01-15T05:05:36.420950+00:00 19994330.287984766066 27869999.999977350235 262864330.287958413363 1 60324.212238749 2024-01-15T05:05:37.427923+00:00 19994330.287795450538 27870000.000000782311 262864330.287792533636 1 60324.212250309 2024-01-15T05:05:38.426680+00:00 19994330.288060497493 27869999.999921273440 262864330.287978053093 1 60324.212261995 2024-01-15T05:05:39.436366+00:00 19994330.288118727505 27870000.000001426786 262864330.288116455078 1 60324.212273406 2024-01-15T05:05:40.422258+00:00 19994330.287964753807 27869999.999957282096 262864330.287918359041 1 60324.212285050 2024-01-15T05:05:41.428302+00:00 19994330.288126185536 27869999.999986376613 262864330.288108885288 1 60324.212296719 2024-01-15T05:05:42.436478+00:00 19994330.287982542068 27870000.000030059367 262864330.288008928299 1 60324.212308206 2024-01-15T05:05:43.428984+00:00 19994330.287962526083 27869999.999982967973 262864330.287941783667 1 60324.212319748 2024-01-15T05:05:44.426247+00:00 19994330.288052551448 27869999.999992568046 262864330.288041442633 1 60324.212331340 2024-01-15T05:05:45.427741+00:00 19994330.287932135165 27870000.000013131648 262864330.287941575050 1 60324.212342902 2024-01-15T05:05:46.426698+00:00 19994330.288019236177 27870000.000013388693 262864330.288028925657 1 60324.212354650 2024-01-15T05:05:47.441766+00:00 19994330.288200702518 27870000.000030487776 262864330.288227498531 1 60324.212366155 2024-01-15T05:05:48.435833+00:00 19994330.288087259978 27869999.999998092651 262864330.288081645966 1 60324.212377677 2024-01-15T05:05:49.431290+00:00 19994330.288058478385 27870000.000042892992 262864330.288097679615 1 60324.212389188 2024-01-15T05:05:50.425841+00:00 19994330.287903428078 27869999.999996501952 262864330.287896245718 1 60324.212400828 2024-01-15T05:05:51.431494+00:00 19994330.287781897932 27869999.999958015978 262864330.287736207247 1 60324.212412399 2024-01-15T05:05:52.431257+00:00 19994330.287973191589 27869999.999941173941 262864330.287910670042 1 60324.212423917 2024-01-15T05:05:53.426463+00:00 19994330.287794798613 27870000.000009577721 262864330.287800669670 1 60324.212435449 2024-01-15T05:05:54.422812+00:00 19994330.288089320064 27869999.999975983053 262864330.288061618805 1 60324.212447122 2024-01-15T05:05:55.431333+00:00 19994330.287920638919 27869999.999998752028 262864330.287915706635 1 60324.212458908 2024-01-15T05:05:56.449647+00:00 19994330.287860386074 27870000.000028040260 262864330.287884742022 1 60324.212470260 2024-01-15T05:05:57.430401+00:00 19994330.287953898311 27869999.999995328486 262864330.287945508957 1 60324.212481853 2024-01-15T05:05:58.432055+00:00 19994330.288259971887 27870000.000023026019 262864330.288279324770 1 60324.212493487 2024-01-15T05:05:59.437262+00:00 19994330.287973307073 27869999.999986335635 262864330.287955969572 1 60324.212504924 2024-01-15T05:06:00.425423+00:00 19994330.287858910859 27869999.999956455082 262864330.287811666727 1 60324.212516487 2024-01-15T05:06:01.424499+00:00 19994330.287903346121 27870000.000018078834 262864330.287917733192 1 60324.212528192 2024-01-15T05:06:02.435812+00:00 19994330.288035392761 27870000.000001478940 262864330.288033187389 1 60324.212539688 2024-01-15T05:06:03.429039+00:00 19994330.287917036563 27869999.999999459833 262864330.287912815809 1 60324.212551318 2024-01-15T05:06:04.433856+00:00 19994330.287716772407 27869999.999984979630 262864330.287698060274 1 60324.212562784 2024-01-15T05:06:05.424510+00:00 19994330.287799376994 27870000.000025462359 262864330.287821143866 1 60324.212574357 2024-01-15T05:06:06.424428+00:00 19994330.288475874811 27869999.999992277473 262864330.288464456797 1 60324.212585925 2024-01-15T05:06:07.423949+00:00 19994330.287817317992 27870000.000015977770 262864330.287829607725 1 60324.212597581 2024-01-15T05:06:08.430955+00:00 19994330.288120638579 27870000.000017944723 262864330.288134872913 1 60324.212609131 2024-01-15T05:06:09.428954+00:00 19994330.287830706686 27869999.999998304993 262864330.287825316191 1 60324.212620635 2024-01-15T05:06:10.422807+00:00 19994330.287795178592 27870000.000004660338 262864330.287796139717 1 60324.212632295 2024-01-15T05:06:11.430284+00:00 19994330.287854600698 27869999.999968931079 262864330.287819862366 1 60324.212643834 2024-01-15T05:06:12.427298+00:00 19994330.288066178560 27869999.999957781285 262864330.288020253181 1 60324.212655387 2024-01-15T05:06:13.425405+00:00 19994330.287919972092 27870000.000003650784 262864330.287919908762 1 60324.212667044 2024-01-15T05:06:14.432632+00:00 19994330.288111411035 27870000.000007197261 262864330.288114935160 1 60324.212678489 2024-01-15T05:06:15.421485+00:00 19994330.288032639772 27870000.000011581928 262864330.288040548563 1 60324.212690092 2024-01-15T05:06:16.423951+00:00 19994330.287867225707 27870000.000011499971 262864330.287875026464 1 60324.212701650 2024-01-15T05:06:17.422607+00:00 19994330.287893507630 27870000.000036295503 262864330.287926107645 1 60324.212713273 2024-01-15T05:06:18.426773+00:00 19994330.288079798222 27870000.000078774989 262864330.288154870272 1 60324.212724786 2024-01-15T05:06:19.421550+00:00 19994330.288321014494 27869999.999958965927 262864330.288276284933 1 60324.212736438 2024-01-15T05:06:20.428300+00:00 19994330.287833273411 27870000.000009864569 262864330.287839442492 1 60324.212747984 2024-01-15T05:06:21.425823+00:00 19994330.287671770900 27869999.999931454659 262864330.287599533796 1 60324.212759589 2024-01-15T05:06:22.428510+00:00 19994330.287843909115 27869999.999993443489 262864330.287833660841 1 60324.212771097 2024-01-15T05:06:23.422766+00:00 19994330.288123734295 27869999.999998141080 262864330.288118183613 1 60324.212782729 2024-01-15T05:06:24.427777+00:00 19994330.288124334067 27869999.999949421734 262864330.288070052862 1 60324.212794297 2024-01-15T05:06:25.427250+00:00 19994330.287928879261 27869999.999989252537 262864330.287914425135 1 60324.212805922 2024-01-15T05:06:26.431688+00:00 19994330.288241192698 27870000.000060621649 262864330.288298130035 1 60324.212817363 2024-01-15T05:06:27.420175+00:00 19994330.287827748805 27870000.000008713454 262864330.287832766771 1 60324.212828952 2024-01-15T05:06:28.421470+00:00 19994330.287770695984 27870000.000080179423 262864330.287847161293 1 60324.212840539 2024-01-15T05:06:29.422629+00:00 19994330.288009017706 27870000.000049926341 262864330.288055241108 1 60324.212852123 2024-01-15T05:06:30.423443+00:00 19994330.287929084152 27869999.999994128942 262864330.287919521332 1 60324.212863750 2024-01-15T05:06:31.427967+00:00 19994330.287912957370 27869999.999968986958 262864330.287878245115 1 60324.212875287 2024-01-15T05:06:32.424759+00:00 19994330.288211856037 27869999.999975834042 262864330.288183987141 1 60324.212886861 2024-01-15T05:06:33.424765+00:00 19994330.287815921009 27869999.999976336956 262864330.287788569927 1 60324.212898428 2024-01-15T05:06:34.424194+00:00 19994330.287929669023 27869999.999963466078 262864330.287889420986 1 60324.212909976 2024-01-15T05:06:35.421888+00:00 19994330.287910141051 27869999.999969944358 262864330.287876397371 1 60324.212921540 2024-01-15T05:06:36.421047+00:00 19994330.287891797721 27869999.999970208853 262864330.287858307362 1 60324.212933126 2024-01-15T05:06:37.422127+00:00 19994330.288199905306 27870000.000015746802 262864330.288211941719 1 60324.212944731 2024-01-15T05:06:38.424721+00:00 19994330.287984076887 27870000.000032991171 262864330.288013368845 1 60324.212956293 2024-01-15T05:06:39.423756+00:00 19994330.287874199450 27870000.000082619488 262864330.287953108549 1 60324.212967853 2024-01-15T05:06:40.422479+00:00 19994330.287902958691 27870000.000064488500 262864330.287963747978 1 60324.212979430 2024-01-15T05:06:41.422763+00:00 19994330.287935201079 27870000.000043030828 262864330.287974536419 1 60324.212990996 2024-01-15T05:06:42.422043+00:00 19994330.287984613329 27870000.000002730638 262864330.287983655930 1 60324.213002611 2024-01-15T05:06:43.425604+00:00 19994330.287876188755 27869999.999962907284 262864330.287835389376 1 60324.213014235 2024-01-15T05:06:44.429930+00:00 19994330.288001373410 27869999.999971933663 262864330.287969589233 1 60324.213025869 2024-01-15T05:06:45.435058+00:00 19994330.288114272058 27869999.999961663038 262864330.288072258234 1 60324.213037283 2024-01-15T05:06:46.421279+00:00 19994330.288251463324 27869999.999998714775 262864330.288246482611 1 60324.213048972 2024-01-15T05:06:47.431171+00:00 19994330.288001231849 27869999.999996483326 262864330.287994027138 1 60324.213060468 2024-01-15T05:06:48.424493+00:00 19994330.287915341556 27870000.000004496425 262864330.287916153669 1 60324.213072139 2024-01-15T05:06:49.432847+00:00 19994330.287864774466 27870000.000069085509 262864330.287930160761 1 60324.213083757 2024-01-15T05:06:50.436623+00:00 19994330.287962544709 27870000.000038761646 262864330.287997633219 1 60324.213095391 2024-01-15T05:06:51.441821+00:00 19994330.287922035903 27870000.000049080700 262864330.287967413664 1 60324.213106904 2024-01-15T05:06:52.436537+00:00 19994330.288024943322 27870000.000041630119 262864330.288062870502 1 60324.213118369 2024-01-15T05:06:53.427091+00:00 19994330.288178883493 27869999.999990575016 262864330.288165777922 1 60324.213129918 2024-01-15T05:06:54.424885+00:00 19994330.287978284061 27869999.999890260398 262864330.287864863873 1 60324.213141632 2024-01-15T05:06:55.437040+00:00 19994330.288002841175 27869999.999940786511 262864330.287939935923 1 60324.213153141 2024-01-15T05:06:56.431343+00:00 19994330.288022190332 27869999.999958809465 262864330.287977308035 1 60324.213164787 2024-01-15T05:06:57.437561+00:00 19994330.287810672075 27870000.000023618340 262864330.287830591202 1 60324.213176300 2024-01-15T05:06:58.432330+00:00 19994330.288013044745 27869999.999973013997 262864330.287982344627 1 60324.213187849 2024-01-15T05:06:59.430148+00:00 19994330.288064241409 27870000.000014044344 262864330.288074582815 1 60324.213199382 2024-01-15T05:07:00.426632+00:00 19994330.287934161723 27870000.000066962093 262864330.287997424603 1 60324.213210962 2024-01-15T05:07:01.427126+00:00 19994330.288098305464 27869999.999969869852 262864330.288064479828 1 60324.213222503 2024-01-15T05:07:02.424235+00:00 19994330.288013789803 27870000.000005733222 262864330.288015812635 1 60324.213234052 2024-01-15T05:07:03.422083+00:00 19994330.287979722023 27869999.999990221113 262864330.287966251373 1 60324.213245666 2024-01-15T05:07:04.425560+00:00 19994330.287854667753 27869999.999987546355 262864330.287838518620 1 60324.213257180 2024-01-15T05:07:05.420356+00:00 19994330.288265574723 27870000.000022005290 262864330.288283884525 1 60324.213268763 2024-01-15T05:07:06.421147+00:00 19994330.288011245430 27870000.000015839934 262864330.288023412228 1 60324.213280381 2024-01-15T05:07:07.424936+00:00 19994330.287886969745 27869999.999959275126 262864330.287842571735 1 60324.213291960 2024-01-15T05:07:08.425369+00:00 19994330.288048114628 27869999.999985329807 262864330.288029760122 1 60324.213303509 2024-01-15T05:07:09.423181+00:00 19994330.287590343505 27870000.000011961907 262864330.287598609924 1 60324.213315075 2024-01-15T05:07:10.422462+00:00 19994330.287812676281 27869999.999995514750 262864330.287804514170 1 60324.213326659 2024-01-15T05:07:11.423324+00:00 19994330.288134168833 27870000.000029433519 262864330.288159906864 1 60324.213338201 2024-01-15T05:07:12.420569+00:00 19994330.288051813841 27870000.000032860786 262864330.288080990314 1 60324.213349907 2024-01-15T05:07:13.431943+00:00 19994330.288240626454 27870000.000013444573 262864330.288250386715 1 60324.213361483 2024-01-15T05:07:14.432112+00:00 19994330.287898298353 27869999.999984610826 262864330.287879228592 1 60324.213372932 2024-01-15T05:07:15.421346+00:00 19994330.287890080363 27869999.999967787415 262864330.287854164839 1 60324.213384599 2024-01-15T05:07:16.429371+00:00 19994330.287949647754 27869999.999944336712 262864330.287890285254 1 60324.213396194 2024-01-15T05:07:17.431147+00:00 19994330.287992753088 27869999.999962091446 262864330.287951141596 1 60324.213407744 2024-01-15T05:07:18.429067+00:00 19994330.287947993726 27869999.999969121069 262864330.287913411856 1 60324.213419352 2024-01-15T05:07:19.432000+00:00 19994330.287816509604 27869999.999964937568 262864330.287777781487 1 60324.213430922 2024-01-15T05:07:20.431626+00:00 19994330.287996605039 27869999.999996498227 262864330.287989377975 1 60324.213442458 2024-01-15T05:07:21.428412+00:00 19994330.287891428918 27869999.999995943159 262864330.287883669138 1 60324.213453998 2024-01-15T05:07:22.425407+00:00 19994330.288084581494 27870000.000058595091 262864330.288139462471 1 60324.213465674 2024-01-15T05:07:23.434267+00:00 19994330.288130063564 27870000.000052552670 262864330.288178920746 1 60324.213477140 2024-01-15T05:07:24.424911+00:00 19994330.288077436388 27869999.999974653125 262864330.288048416376 1 60324.213488720 2024-01-15T05:07:25.425411+00:00 19994330.287746965885 27870000.000005505979 262864330.287748783827 1 60324.213500252 2024-01-15T05:07:26.421785+00:00 19994330.288064841181 27869999.999979075044 262864330.288040220737 1 60324.213511835 2024-01-15T05:07:27.422579+00:00 19994330.287894718349 27869999.999991778284 262864330.287882804871 1 60324.213523492 2024-01-15T05:07:28.429682+00:00 19994330.287889830768 27869999.999992761761 262864330.287878900766 1 60324.213535058 2024-01-15T05:07:29.429012+00:00 19994330.288086187094 27869999.999974645674 262864330.288057118654 1 60324.213546681 2024-01-15T05:07:30.433213+00:00 19994330.287349667400 27869999.999966170639 262864330.287312150002 1 60324.213558346 2024-01-15T05:07:31.441100+00:00 19994330.288183066994 27870000.000006768852 262864330.288186132908 1 60324.213569704 2024-01-15T05:07:32.422461+00:00 19994330.287951637059 27870000.000052183867 262864330.288000136614 1 60324.213581366 2024-01-15T05:07:33.429993+00:00 19994330.288071662188 27870000.000032652169 262864330.288100630045 1 60324.213592933 2024-01-15T05:07:34.429381+00:00 19994330.288048077375 27870000.000035155565 262864330.288079559803 1 60324.213604619 2024-01-15T05:07:35.439060+00:00 19994330.288115799427 27870000.000015858561 262864330.288127958775 1 60324.213616205 2024-01-15T05:07:36.440162+00:00 19994330.287836324424 27870000.000004217029 262864330.287836849689 1 60324.213627631 2024-01-15T05:07:37.427356+00:00 19994330.287989102304 27869999.999944102019 262864330.287929505110 1 60324.213639155 2024-01-15T05:07:38.423044+00:00 19994330.287925656885 27869999.999946862459 262864330.287868827581 1 60324.213650854 2024-01-15T05:07:39.433775+00:00 19994330.287864111364 27869999.999978102744 262864330.287838518620 1 60324.213662443 2024-01-15T05:07:40.435061+00:00 19994330.288087561727 27869999.999977614731 262864330.288061499596 1 60324.213673878 2024-01-15T05:07:41.423002+00:00 19994330.287969350815 27870000.000032376498 262864330.287998020649 1 60324.213685510 2024-01-15T05:07:42.428018+00:00 19994330.287934247404 27870000.000016517937 262864330.287947058678 1 60324.213697081 2024-01-15T05:07:43.427752+00:00 19994330.288068007678 27870000.000043261796 262864330.288107573986 1 60324.213708672 2024-01-15T05:07:44.429252+00:00 19994330.287938181311 27870000.000005941838 262864330.287940412760 1 60324.213720269 2024-01-15T05:07:45.431233+00:00 19994330.288061238825 27870000.000008441508 262864330.288065969944 1 60324.213731847 2024-01-15T05:07:46.431579+00:00 19994330.287767477334 27869999.999990705401 262864330.287754476070 1 60324.213743405 2024-01-15T05:07:47.430180+00:00 19994330.287756454200 27870000.000016894192 262864330.287769645452 1 60324.213754968 2024-01-15T05:07:48.429267+00:00 19994330.288020402193 27869999.999948419631 262864330.287965118885 1 60324.213766591 2024-01-15T05:07:49.433415+00:00 19994330.288053788245 27869999.999988518655 262864330.288038611412 1 60324.213778059 2024-01-15T05:07:50.424265+00:00 19994330.287877708673 27869999.999985691160 262864330.287859708071 1 60324.213789681 2024-01-15T05:07:51.428468+00:00 19994330.288032110780 27869999.999965578318 262864330.287993997335 1 60324.213801228 2024-01-15T05:07:52.426083+00:00 19994330.288090694696 27869999.999978780746 262864330.288065791130 1 60324.213812828 2024-01-15T05:07:53.428307+00:00 19994330.288007207215 27869999.999979309738 262864330.287982821465 1 60324.213824392 2024-01-15T05:07:54.427463+00:00 19994330.287791214883 27870000.000023026019 262864330.287810564041 1 60324.213835916 2024-01-15T05:07:55.423132+00:00 19994330.287852745503 27870000.000001750886 262864330.287850797176 1 60324.213847505 2024-01-15T05:07:56.424403+00:00 19994330.288011323661 27870000.000054553151 262864330.288062155247 1 60324.213859049 2024-01-15T05:07:57.421821+00:00 19994330.288118172437 27869999.999979220331 262864330.288093715906 1 60324.213870683 2024-01-15T05:07:58.427030+00:00 19994330.287739250809 27870000.000015635043 262864330.287751197815 1 60324.213882274 2024-01-15T05:07:59.428519+00:00 19994330.288172747940 27869999.999964665622 262864330.288133710623 1 60324.213893879 2024-01-15T05:08:00.431147+00:00 19994330.288054198027 27869999.999973256141 262864330.288023769855 1 60324.213905400 2024-01-15T05:08:01.426572+00:00 19994330.287783928216 27869999.999986954033 262864330.287767171860 1 60324.213916954 2024-01-15T05:08:02.424830+00:00 19994330.287989087403 27870000.000001907349 262864330.287987291813 1 60324.213928572 2024-01-15T05:08:03.428622+00:00 19994330.288079198450 27869999.999958120286 262864330.288033634424 1 60324.213940129 2024-01-15T05:08:04.427168+00:00 19994330.287873994559 27870000.000007100403 262864330.287877380848 1 60324.213951766 2024-01-15T05:08:05.432602+00:00 19994330.287882350385 27870000.000048372895 262864330.287927031517 1 60324.213963211 2024-01-15T05:08:06.421386+00:00 19994330.288145519793 27869999.999991927296 262864330.288133740425 1 60324.213974801 2024-01-15T05:08:07.422779+00:00 19994330.287889167666 27870000.000027429312 262864330.287912905216 1 60324.213986404 2024-01-15T05:08:08.425305+00:00 19994330.287990894169 27870000.000007841736 262864330.287995040417 1 60324.213997926 2024-01-15T05:08:09.420826+00:00 19994330.288083996624 27869999.999980982393 262864330.288061290979 1 60324.214009590 2024-01-15T05:08:10.428594+00:00 19994330.288127489388 27869999.999919548631 262864330.288043320179 1 60324.214021058 2024-01-15T05:08:11.419372+00:00 19994330.288350813091 27869999.999999821186 262864330.288346946239 1 60324.214032664 2024-01-15T05:08:12.422186+00:00 19994330.288036752492 27869999.999909762293 262864330.287942826748 1 60324.214044262 2024-01-15T05:08:13.424204+00:00 19994330.287986624986 27869999.999984111637 262864330.287967056036 1 60324.214055830 2024-01-15T05:08:14.423695+00:00 19994330.288046181202 27869999.999949339777 262864330.287991821766 1 60324.214067518 2024-01-15T05:08:15.433519+00:00 19994330.287939753383 27870000.000011678785 262864330.287947744131 1 60324.214078985 2024-01-15T05:08:16.424302+00:00 19994330.287745706737 27869999.999972965568 262864330.287714987993 1 60324.214090567 2024-01-15T05:08:17.425002+00:00 19994330.287928227335 27870000.000018373132 262864330.287942886353 1 60324.214102110 2024-01-15T05:08:18.422284+00:00 19994330.287994138896 27870000.000033076853 262864330.288023531437 1 60324.214113713 2024-01-15T05:08:19.424814+00:00 19994330.288242187351 27869999.999977618456 262864330.288216114044 1 60324.214125244 2024-01-15T05:08:20.421076+00:00 19994330.287623662502 27870000.000024668872 262864330.287644654512 1 60324.214136835 2024-01-15T05:08:21.422564+00:00 19994330.288082554936 27869999.999997437000 262864330.288076281548 1 60324.214148390 2024-01-15T05:08:22.420925+00:00 19994330.287897668779 27870000.000003144145 262864330.287897139788 1 60324.214159972 2024-01-15T05:08:23.421560+00:00 19994330.288026023656 27870000.000023946166 262864330.288046300411 1 60324.214171594 2024-01-15T05:08:24.425752+00:00 19994330.287983406335 27870000.000005304813 262864330.287985026836 1 60324.214183105 2024-01-15T05:08:25.420305+00:00 19994330.287922762334 27869999.999901670963 262864330.287820756435 1 60324.214194744 2024-01-15T05:08:26.425853+00:00 19994330.288038883358 27869999.999982446432 262864330.288017630577 1 60324.214206306 2024-01-15T05:08:27.424851+00:00 19994330.287891682237 27870000.000066079199 262864330.287954062223 1 60324.214217844 2024-01-15T05:08:28.421722+00:00 19994330.288012400270 27870000.000004868954 262864330.288013577461 1 60324.214229451 2024-01-15T05:08:29.424545+00:00 19994330.287911508232 27870000.000049166381 262864330.287956982851 1 60324.214241022 2024-01-15T05:08:30.424328+00:00 19994330.287931986153 27870000.000007592142 262864330.287935882807 1 60324.214252554 2024-01-15T05:08:31.420644+00:00 19994330.288060989231 27870000.000000603497 262864330.288057893515 1 60324.214264175 2024-01-15T05:08:32.424700+00:00 19994330.287963729352 27870000.000006083399 262864330.287966102362 1 60324.214275687 2024-01-15T05:08:33.419401+00:00 19994330.287903994322 27870000.000004697591 262864330.287905007601 1 60324.214287299 2024-01-15T05:08:34.422624+00:00 19994330.288037270308 27869999.999930310994 262864330.287963896990 1 60324.214298871 2024-01-15T05:08:35.422436+00:00 19994330.288367364556 27869999.999970272183 262864330.288333922625 1 60324.214310437 2024-01-15T05:08:36.421767+00:00 19994330.287893425673 27869999.999966572970 262864330.287856280804 1 60324.214322010 2024-01-15T05:08:37.421622+00:00 19994330.287994209677 27870000.000006224960 262864330.287996739149 1 60324.214333572 2024-01-15T05:08:38.420611+00:00 19994330.287907402962 27870000.000051163137 262864330.287954866886 1 60324.214345267 2024-01-15T05:08:39.431091+00:00 19994330.288233008236 27870000.000006850809 262864330.288236171007 1 60324.214356729 2024-01-15T05:08:40.421396+00:00 19994330.288189806044 27870000.000045288354 262864330.288231402636 1 60324.214368339 2024-01-15T05:08:41.424455+00:00 19994330.287711534649 27869999.999985307455 262864330.287693142891 1 60324.214379882 2024-01-15T05:08:42.421770+00:00 19994330.288025233895 27869999.999999962747 262864330.288021504879 1 60324.214391484 2024-01-15T05:08:43.424192+00:00 19994330.288093484938 27869999.999995246530 262864330.288085013628 1 60324.214403120 2024-01-15T05:08:44.429588+00:00 19994330.287778872997 27869999.999988228083 262864330.287763416767 1 60324.214414697 2024-01-15T05:08:45.429835+00:00 19994330.287949088961 27869999.999988090247 262864330.287933468819 1 60324.214426318 2024-01-15T05:08:46.433890+00:00 19994330.288147620857 27869999.999937467277 262864330.288081407547 1 60324.214437819 2024-01-15T05:08:47.427554+00:00 19994330.287783261389 27870000.000053916126 262864330.287833482027 1 60324.214449363 2024-01-15T05:08:48.424949+00:00 19994330.288126304746 27869999.999957896769 262864330.288080513477 1 60324.214461051 2024-01-15T05:08:49.434837+00:00 19994330.287907749414 27869999.999993234873 262864330.287897288799 1 60324.214472526 2024-01-15T05:08:50.426217+00:00 19994330.287869699299 27870000.000015251338 262864330.287881255150 1 60324.214484097 2024-01-15T05:08:51.425982+00:00 19994330.288139380515 27870000.000026248395 262864330.288161933422 1 60324.214495704 2024-01-15T05:08:52.428780+00:00 19994330.288103092462 27869999.999957025051 262864330.288056433201 1 60324.214507272 2024-01-15T05:08:53.428343+00:00 19994330.287872068584 27870000.000005010515 262864330.287873387337 1 60324.214518760 2024-01-15T05:08:54.420838+00:00 19994330.288072571158 27869999.999942161143 262864330.288011014462 1 60324.214530325 2024-01-15T05:08:55.420123+00:00 19994330.287941355258 27869999.999964054674 262864330.287901729345 1 60324.214541910 2024-01-15T05:08:56.421032+00:00 19994330.287792149931 27870000.000005830079 262864330.287794291973 1 60324.214553505 2024-01-15T05:08:57.422818+00:00 19994330.288035634905 27869999.999978795648 262864330.288010716438 1 60324.214565158 2024-01-15T05:08:58.429630+00:00 19994330.287805430591 27870000.000012610108 262864330.287814348936 1 60324.214576636 2024-01-15T05:08:59.421339+00:00 19994330.287659838796 27869999.999981500208 262864330.287637650967 1 60324.214588254 2024-01-15T05:09:00.425137+00:00 19994330.287909559906 27870000.000038214028 262864330.287944078445 1 60324.214600437 2024-01-15T05:09:01.477771+00:00 19994330.288179937750 27870000.000016290694 262864330.288192540407 1 60324.214611419 2024-01-15T05:09:02.426642+00:00 19994330.287954527885 27870000.000039916486 262864330.287990748882 1 60324.214622933 2024-01-15T05:09:03.421428+00:00 19994330.287868678570 27869999.999997656792 262864330.287862628698 1 60324.214634509 2024-01-15T05:09:04.421594+00:00 19994330.288035795093 27869999.999983243644 262864330.288015365601 1 60324.214646127 2024-01-15T05:09:05.425352+00:00 19994330.287797752768 27870000.000002495944 262864330.287796556950 1 60324.214657694 2024-01-15T05:09:06.424730+00:00 19994330.288003474474 27869999.999985162169 262864330.287984937429 1 60324.214669285 2024-01-15T05:09:07.426226+00:00 19994330.287887066603 27869999.999929815531 262864330.287813186646 1 60324.214680804 2024-01-15T05:09:08.421509+00:00 19994330.288205958903 27869999.999966710806 262864330.288168966770 1 60324.214692460 2024-01-15T05:09:09.428538+00:00 19994330.287787239999 27869999.999957520515 262864330.287741065025 1 60324.214704026 2024-01-15T05:09:10.427815+00:00 19994330.287959259003 27870000.000029910356 262864330.287985473871 1 60324.214715534 2024-01-15T05:09:11.422143+00:00 19994330.288216564804 27870000.000038411468 262864330.288251280785 1 60324.214727085 2024-01-15T05:09:12.420160+00:00 19994330.288062568754 27870000.000041197985 262864330.288100063801 1 60324.214738674 2024-01-15T05:09:13.421466+00:00 19994330.288141798228 27870000.000023405999 262864330.288161486387 1 60324.214750252 2024-01-15T05:09:14.421801+00:00 19994330.287870842963 27870000.000020503998 262864330.287887662649 1 60324.214761931 2024-01-15T05:09:15.430837+00:00 19994330.287911739200 27869999.999996382743 262864330.287904441357 1 60324.214773566 2024-01-15T05:09:16.436158+00:00 19994330.287947501987 27870000.000018905848 262864330.287962704897 1 60324.214785017 2024-01-15T05:09:17.425435+00:00 19994330.287697311491 27869999.999998647720 262864330.287692278624 1 60324.214796682 2024-01-15T05:09:18.433337+00:00 19994330.288217708468 27869999.999984387308 262864330.288198411465 1 60324.214808267 2024-01-15T05:09:19.434267+00:00 19994330.287930306047 27870000.000052355230 262864330.287978976965 1 60324.214819752 2024-01-15T05:09:20.426550+00:00 19994330.287937238812 27869999.999995637685 262864330.287929177284 1 60324.214831324 2024-01-15T05:09:21.426434+00:00 19994330.287801031023 27870000.000014320016 262864330.287811636925 1 60324.214843048 2024-01-15T05:09:22.439311+00:00 19994330.287806048989 27870000.000028200448 262864330.287830531597 1 60324.214854563 2024-01-15T05:09:23.434239+00:00 19994330.288058660924 27870000.000030171126 262864330.288085132837 1 60324.214866222 2024-01-15T05:09:24.441594+00:00 19994330.288042906672 27870000.000009920448 262864330.288049131632 1 60324.214877610 2024-01-15T05:09:25.425468+00:00 19994330.287843257189 27869999.999969292432 262864330.287808865309 1 60324.214889184 2024-01-15T05:09:26.425476+00:00 19994330.287991922349 27869999.999977231026 262864330.287965446711 1 60324.214900794 2024-01-15T05:09:27.428606+00:00 19994330.288107506931 27869999.999975927174 262864330.288079738617 1 60324.214912411 2024-01-15T05:09:28.432325+00:00 19994330.288010355085 27869999.999972641468 262864330.287979304790 1 60324.214924224 2024-01-15T05:09:29.452907+00:00 19994330.288061968982 27869999.999992508441 262864330.288050800562 1 60324.214935452 2024-01-15T05:09:30.423009+00:00 19994330.287999868393 27870000.000002581626 262864330.287998765707 1 60324.214947067 2024-01-15T05:09:31.426563+00:00 19994330.288020186126 27870000.000017561018 262864330.288034051657 1 60324.214958685 2024-01-15T05:09:32.430337+00:00 19994330.288278140128 27870000.000037249178 262864330.288311690092 1 60324.214970215 2024-01-15T05:09:33.426587+00:00 19994330.287780407816 27869999.999992568046 262864330.287769287825 1 60324.214981760 2024-01-15T05:09:34.424073+00:00 19994330.288077037781 27870000.000047400594 262864330.288120716810 1 60324.214993577 2024-01-15T05:09:35.445023+00:00 19994330.288086295128 27869999.999989375472 262864330.288071990013 1 60324.215004940 2024-01-15T05:09:36.426803+00:00 19994330.288053806871 27870000.000019513071 262864330.288069635630 1 60324.215016714 2024-01-15T05:09:37.444121+00:00 19994330.287794448435 27869999.999999184161 262864330.287789940834 1 60324.215028208 2024-01-15T05:09:38.437180+00:00 19994330.288075786084 27869999.999981280416 262864330.288053363562 1 60324.215039634 2024-01-15T05:09:39.424395+00:00 19994330.287985861301 27869999.999977026135 262864330.287959188223 1 60324.215051392 2024-01-15T05:09:40.440270+00:00 19994330.287909060717 27870000.000016234815 262864330.287921607494 1 60324.215062867 2024-01-15T05:09:41.431714+00:00 19994330.287995480001 27869999.999995458871 262864330.287987262011 1 60324.215074359 2024-01-15T05:09:42.424668+00:00 19994330.288175694644 27870000.000039145350 262864330.288211166859 1 60324.215086012 2024-01-15T05:09:43.431408+00:00 19994330.287824179977 27869999.999973051250 262864330.287793546915 1 60324.215097606 2024-01-15T05:09:44.433150+00:00 19994330.288017977029 27869999.999995741993 262864330.288010030985 1 60324.215109117 2024-01-15T05:09:45.427684+00:00 19994330.287718966603 27870000.000012133271 262864330.287727415562 1 60324.215120882 2024-01-15T05:09:46.444171+00:00 19994330.288127869368 27870000.000019840896 262864330.288144022226 1 60324.215132284 2024-01-15T05:09:47.429305+00:00 19994330.288006369025 27869999.999984420836 262864330.287987083197 1 60324.215143969 2024-01-15T05:09:48.438951+00:00 19994330.288077328354 27869999.999982241541 262864330.288055866957 1 60324.215155541 2024-01-15T05:09:49.438777+00:00 19994330.288146749139 27869999.999963853508 262864330.288106918335 1 60324.215166908 2024-01-15T05:09:50.420875+00:00 19994330.287736587226 27869999.999966394156 262864330.287699282169 1 60324.215178691 2024-01-15T05:09:51.438917+00:00 19994330.287827361375 27869999.999980989844 262864330.287804663181 1 60324.215190104 2024-01-15T05:09:52.424961+00:00 19994330.287852779031 27869999.999988939613 262864330.287838041782 1 60324.215201967 2024-01-15T05:09:53.449994+00:00 19994330.287797700614 27870000.000002622604 262864330.287796616554 1 60324.215213239 2024-01-15T05:09:54.423820+00:00 19994330.288053214550 27870000.000013027340 262864330.288062542677 1 60324.215224902 2024-01-15T05:09:55.431547+00:00 19994330.288077067584 27870000.000044971704 262864330.288118332624 1 60324.215236405 2024-01-15T05:09:56.425384+00:00 19994330.288021240383 27870000.000011634082 262864330.288029164076 1 60324.215248019 2024-01-15T05:09:57.428882+00:00 19994330.288106393069 27870000.000016912818 262864330.288119614124 1 60324.215259617 2024-01-15T05:09:58.430882+00:00 19994330.288006424904 27869999.999975591898 262864330.287978321314 1 60324.215271128 2024-01-15T05:09:59.425467+00:00 19994330.288084764034 27870000.000038098544 262864330.288119167089 1 60324.215282816 2024-01-15T05:10:00.435309+00:00 19994330.288002353162 27870000.000020049512 262864330.288018703461 1 60324.215294420 2024-01-15T05:10:01.437878+00:00 19994330.287744153291 27869999.999955657870 262864330.287696123123 1 60324.215305958 2024-01-15T05:10:02.434755+00:00 19994330.288025982678 27869999.999978922307 262864330.288001209497 1 60324.215317438 2024-01-15T05:10:03.426676+00:00 19994330.287837736309 27870000.000040985644 262864330.287875026464 1 60324.215329152 2024-01-15T05:10:04.438727+00:00 19994330.287989001721 27869999.999962653965 262864330.287947952747 1 60324.215340623 2024-01-15T05:10:05.429845+00:00 19994330.287754099816 27870000.000032927841 262864330.287783324718 1 60324.215352202 2024-01-15T05:10:06.430292+00:00 19994330.288109321147 27870000.000032443553 262864330.288138091564 1 60324.215363712 2024-01-15T05:10:07.424721+00:00 19994330.288029521704 27870000.000065676868 262864330.288091510534 1 60324.215375297 2024-01-15T05:10:08.425655+00:00 19994330.287964336574 27870000.000008713454 262864330.287969350815 1 60324.215386826 2024-01-15T05:10:09.421786+00:00 19994330.287929229438 27869999.999971032143 262864330.287896573544 1 60324.215398413 2024-01-15T05:10:10.422913+00:00 19994330.287796828896 27869999.999957364053 262864330.287750482559 1 60324.215409991 2024-01-15T05:10:11.423217+00:00 19994330.287973146886 27869999.999956887215 262864330.287926316261 1 60324.215421566 2024-01-15T05:10:12.423323+00:00 19994330.288266532123 27869999.999964207411 262864330.288227051497 1 60324.215433164 2024-01-15T05:10:13.425342+00:00 19994330.287960220128 27869999.999931301922 262864330.287887841463 1 60324.215444712 2024-01-15T05:10:14.423137+00:00 19994330.288024775684 27869999.999998498708 262864330.288019597530 1 60324.215456280 2024-01-15T05:10:15.422576+00:00 19994330.287808939815 27869999.999972555786 262864330.287777781487 1 60324.215467905 2024-01-15T05:10:16.426998+00:00 19994330.287880592048 27870000.000036578625 262864330.287913471460 1 60324.215479463 2024-01-15T05:10:17.425641+00:00 19994330.288022931665 27870000.000064093620 262864330.288083344698 1 60324.215490979 2024-01-15T05:10:18.420570+00:00 19994330.288037355989 27870000.000013813376 262864330.288047492504 1 60324.215502547 2024-01-15T05:10:19.420060+00:00 19994330.288186755031 27870000.000000342727 262864330.288183420897 1 60324.215514139 2024-01-15T05:10:20.421655+00:00 19994330.288012873381 27869999.999973934144 262864330.287983089685 1 60324.215525743 2024-01-15T05:10:21.424179+00:00 19994330.287641081959 27869999.999963026494 262864330.287600398064 1 60324.215537286 2024-01-15T05:10:22.421522+00:00 19994330.288142133504 27869999.999957442284 262864330.288095891476 1 60324.215548879 2024-01-15T05:10:23.423153+00:00 19994330.287916388363 27869999.999968755990 262864330.287881463766 1 60324.215560512 2024-01-15T05:10:24.428196+00:00 19994330.287987247109 27869999.999981544912 262864330.287965118885 1 60324.215572039 2024-01-15T05:10:25.424158+00:00 19994330.287983980030 27869999.999990120530 262864330.287970393896 1 60324.215583586 2024-01-15T05:10:26.421853+00:00 19994330.287909720093 27870000.000024534762 262864330.287930548191 1 60324.215595156 2024-01-15T05:10:27.421471+00:00 19994330.287896335125 27870000.000024650246 262864330.287917286158 1 60324.215606713 2024-01-15T05:10:28.420029+00:00 19994330.288095761091 27870000.000064287335 262864330.288156360388 1 60324.215618299 2024-01-15T05:10:29.421063+00:00 19994330.287831228226 27870000.000077482313 262864330.287905007601 1 60324.215629966 2024-01-15T05:10:30.429043+00:00 19994330.288099803030 27870000.000025600195 262864330.288121700287 1 60324.215641492 2024-01-15T05:10:31.424920+00:00 19994330.288091577590 27870000.000013623387 262864330.288101494312 1 60324.215653039 2024-01-15T05:10:32.422570+00:00 19994330.288027599454 27869999.999945227057 262864330.287969112396 1 60324.215664646 2024-01-15T05:10:33.425391+00:00 19994330.288031723350 27869999.999981302768 262864330.288009345531 1 60324.215676249 2024-01-15T05:10:34.427928+00:00 19994330.288016352803 27869999.999970905483 262864330.287983566523 1 60324.215687740 2024-01-15T05:10:35.420744+00:00 19994330.287922825664 27869999.999989818782 262864330.287908941507 1 60324.215699383 2024-01-15T05:10:36.426645+00:00 19994330.288253307343 27869999.999988656491 262864330.288238257170 1 60324.215710937 2024-01-15T05:10:37.424958+00:00 19994330.288021571934 27869999.999997925013 262864330.288015782833 1 60324.215722554 2024-01-15T05:10:38.428683+00:00 19994330.288100328296 27870000.000033620745 262864330.288130253553 1 60324.215734071 2024-01-15T05:10:39.423709+00:00 19994330.287898648530 27870000.000021319836 262864330.287916272879 1 60324.215745632 2024-01-15T05:10:40.422558+00:00 19994330.288067460060 27870000.000011358410 262864330.288075119257 1 60324.215757251 2024-01-15T05:10:41.426457+00:00 19994330.287988416851 27870000.000010058284 262864330.287994801998 1 60324.215768802 2024-01-15T05:10:42.424445+00:00 19994330.287762995809 27869999.999965682626 262864330.287724971771 1 60324.215780352 2024-01-15T05:10:43.422438+00:00 19994330.288149993867 27870000.000010900199 262864330.288157194853 1 60324.215792100 2024-01-15T05:10:44.437453+00:00 19994330.288126625121 27869999.999938569963 262864330.288061499596 1 60324.215803673 2024-01-15T05:10:45.437365+00:00 19994330.287722632289 27869999.999951351434 262864330.287670314312 1 60324.215815127 2024-01-15T05:10:46.426970+00:00 19994330.287928219885 27870000.000001512468 262864330.287926048040 1 60324.215826700 2024-01-15T05:10:47.426904+00:00 19994330.288022577763 27869999.999994240701 262864330.288013130426 1 60324.215838266 2024-01-15T05:10:48.426144+00:00 19994330.288147039711 27870000.000040978193 262864330.288184314966 1 60324.215849856 2024-01-15T05:10:49.427595+00:00 19994330.287995241582 27870000.000021416694 262864330.288012981415 1 60324.215861366 2024-01-15T05:10:50.422004+00:00 19994330.288150727749 27870000.000031851232 262864330.288178890944 1 60324.215873050 2024-01-15T05:10:51.431472+00:00 19994330.287948984653 27869999.999957192689 262864330.287902504206 1 60324.215884633 2024-01-15T05:10:52.432310+00:00 19994330.288002297282 27869999.999996993691 262864330.287995576859 1 60324.215896123 2024-01-15T05:10:53.425036+00:00 19994330.287937823683 27870000.000008299947 262864330.287942409515 1 60324.215907728 2024-01-15T05:10:54.427724+00:00 19994330.288061652333 27869999.999993968755 262864330.288051933050 1 60324.215919326 2024-01-15T05:10:55.429773+00:00 19994330.287980388850 27869999.999949261546 262864330.287925958633 1 60324.215930875 2024-01-15T05:10:56.427617+00:00 19994330.287873946130 27870000.000025544316 262864330.287895798683 1 60324.215942424 2024-01-15T05:10:57.425459+00:00 19994330.288362834603 27869999.999987732619 262864330.288346856833 1 60324.215954030 2024-01-15T05:10:58.428239+00:00 19994330.287648711354 27869999.999959997833 262864330.287605017424 1 60324.215965604 2024-01-15T05:10:59.428172+00:00 19994330.288008086383 27870000.000049680471 262864330.288054078817 1 60324.215977122 2024-01-15T05:11:00.423310+00:00 19994330.287887737155 27870000.000045627356 262864330.287929654121 1 60324.215988764 2024-01-15T05:11:01.429223+00:00 19994330.288078099489 27870000.000050142407 262864330.288124531507 1 60324.216000311 2024-01-15T05:11:02.426845+00:00 19994330.288014877588 27870000.000001166016 262864330.288012355566 1 60324.216011879 2024-01-15T05:11:03.426328+00:00 19994330.287840586156 27869999.999953240156 262864330.287790119648 1 60324.216023404 2024-01-15T05:11:04.422088+00:00 19994330.288084395230 27869999.999990139157 262864330.288070827723 1 60324.216035047 2024-01-15T05:11:05.428005+00:00 19994330.287997953594 27869999.999982394278 262864330.287976652384 1 60324.216046530 2024-01-15T05:11:06.420213+00:00 19994330.287751093507 27869999.999972328544 262864330.287719726562 1 60324.216058152 2024-01-15T05:11:07.424345+00:00 19994330.288042217493 27869999.999973729253 262864330.288012236357 1 60324.216069696 2024-01-15T05:11:08.421686+00:00 19994330.288001075387 27870000.000046957284 262864330.288044333458 1 60324.216081314 2024-01-15T05:11:09.425561+00:00 19994330.287949256599 27870000.000044055283 262864330.287989616394 1 60324.216092890 2024-01-15T05:11:10.425718+00:00 19994330.288025908172 27870000.000018410385 262864330.288040637970 1 60324.216104442 2024-01-15T05:11:11.423812+00:00 19994330.288132902235 27870000.000038169324 262864330.288167387247 1 60324.216115966 2024-01-15T05:11:12.419424+00:00 19994330.288065034896 27870000.000017400831 262864330.288078755140 1 60324.216127582 2024-01-15T05:11:13.423124+00:00 19994330.287994563580 27870000.000022422522 262864330.288013279438 1 60324.216139145 2024-01-15T05:11:14.422109+00:00 19994330.287677768618 27869999.999982260168 262864330.287656337023 1 60324.216150827 2024-01-15T05:11:15.431456+00:00 19994330.287958681583 27870000.000001482666 262864330.287956476212 1 60324.216162357 2024-01-15T05:11:16.427611+00:00 19994330.287899315357 27869999.999929621816 262864330.287825226784 1 60324.216173952 2024-01-15T05:11:17.429426+00:00 19994330.288087625057 27869999.999964952469 262864330.288048893213 1 60324.216185498 2024-01-15T05:11:18.427001+00:00 19994330.287646986544 27870000.000026870519 262864330.287670165300 1 60324.216197044 2024-01-15T05:11:19.424619+00:00 19994330.288004074246 27869999.999973777682 262864330.287974148989 1 60324.216208864 2024-01-15T05:11:20.445902+00:00 19994330.287960302085 27870000.000012267381 262864330.287968873978 1 60324.216220179 2024-01-15T05:11:21.423430+00:00 19994330.288105174899 27869999.999997839332 262864330.288099348545 1 60324.216231748 2024-01-15T05:11:22.423004+00:00 19994330.287771604955 27870000.000031746924 262864330.287799656391 1 60324.216243330 2024-01-15T05:11:23.423739+00:00 19994330.288150940090 27870000.000006683171 262864330.288153916597 1 60324.216255035 2024-01-15T05:11:24.435029+00:00 19994330.287878464907 27870000.000028010458 262864330.287902772427 1 60324.216266619 2024-01-15T05:11:25.435899+00:00 19994330.287959605455 27869999.999986216426 262864330.287942141294 1 60324.216278146 2024-01-15T05:11:26.431816+00:00 19994330.287843827158 27869999.999970760196 262864330.287810891867 1 60324.216289720 2024-01-15T05:11:27.431817+00:00 19994330.288074750453 27869999.999926190823 262864330.287997245789 1 60324.216301336 2024-01-15T05:11:28.435436+00:00 19994330.287863280624 27869999.999957077205 262864330.287816673517 1 60324.216312860 2024-01-15T05:11:29.431119+00:00 19994330.288092818111 27869999.999976396561 262864330.288065522909 1 60324.216324470 2024-01-15T05:11:30.434197+00:00 19994330.287807125598 27870000.000031221658 262864330.287834674120 1 60324.216336069 2024-01-15T05:11:31.436316+00:00 19994330.288021061569 27870000.000008895993 262864330.288026243448 1 60324.216347517 2024-01-15T05:11:32.425453+00:00 19994330.288042452186 27870000.000069387257 262864330.288108140230 1 60324.216359185 2024-01-15T05:11:33.433568+00:00 19994330.287873532623 27870000.000046353787 262864330.287916183472 1 60324.216370919 2024-01-15T05:11:34.447363+00:00 19994330.288211409003 27870000.000099949539 262864330.288307666779 1 60324.216382314 2024-01-15T05:11:35.431961+00:00 19994330.287656605244 27870000.000087168068 262864330.287740081549 1 60324.216394055 2024-01-15T05:11:36.446334+00:00 19994330.288041062653 27869999.999931368977 262864330.287968724966 1 60324.216405572 2024-01-15T05:11:37.441409+00:00 19994330.288215473294 27869999.999950490892 262864330.288162291050 1 60324.216417041 2024-01-15T05:11:38.432292+00:00 19994330.287912987173 27869999.999959606677 262864330.287868916988 1 60324.216428657 2024-01-15T05:11:39.435936+00:00 19994330.288049660623 27869999.999977000058 262864330.288022965193 1 60324.216440264 2024-01-15T05:11:40.438831+00:00 19994330.287794630975 27869999.999968271703 262864330.287759184837 1 60324.216451659 2024-01-15T05:11:41.423349+00:00 19994330.287938926369 27870000.000003863126 262864330.287939101458 1 60324.216463349 2024-01-15T05:11:42.433315+00:00 19994330.288109749556 27870000.000004097819 262864330.288110166788 1 60324.216474852 2024-01-15T05:11:43.427224+00:00 19994330.287809103727 27870000.000067871064 262864330.287873268127 1 60324.216486536 2024-01-15T05:11:44.436676+00:00 19994330.287976533175 27870000.000042047352 262864330.288014888763 1 60324.216498077 2024-01-15T05:11:45.433871+00:00 19994330.287973113358 27870000.000035408884 262864330.288004815578 1 60324.216509501 2024-01-15T05:11:46.420945+00:00 19994330.287821643054 27870000.000061556697 262864330.287879526615 1 60324.216521245 2024-01-15T05:11:47.435572+00:00 19994330.287998318672 27869999.999921575189 262864330.287916183472 1 60324.216532778 2024-01-15T05:11:48.432040+00:00 19994330.288239922374 27869999.999976728112 262864330.288212954998 1 60324.216544409 2024-01-15T05:11:49.436924+00:00 19994330.287996169180 27869999.999941054732 262864330.287933528423 1 60324.216555855 2024-01-15T05:11:50.425869+00:00 19994330.287979815155 27869999.999935425818 262864330.287911534309 1 60324.216567611 2024-01-15T05:11:51.441641+00:00 19994330.287896342576 27869999.999976508319 262864330.287869155407 1 60324.216579031 2024-01-15T05:11:52.428295+00:00 19994330.288157947361 27870000.000034287572 262864330.288188517094 1 60324.216590608 2024-01-15T05:11:53.428467+00:00 19994330.287890624255 27870000.000006284565 262864330.287893205881 1 60324.216602304 2024-01-15T05:11:54.439099+00:00 19994330.287909753621 27870000.000060193241 262864330.287966251373 1 60324.216613756 2024-01-15T05:11:55.428524+00:00 19994330.287526763976 27869999.999980911613 262864330.287503987551 1 60324.216625388 2024-01-15T05:11:56.433487+00:00 19994330.288342799991 27870000.000050466508 262864330.288389563560 1 60324.216637003 2024-01-15T05:11:57.437047+00:00 19994330.287837035954 27870000.000012252480 262864330.287845581770 1 60324.216648509 2024-01-15T05:11:58.431145+00:00 19994330.287842024118 27869999.999975502491 262864330.287813842297 1 60324.216660026 2024-01-15T05:11:59.426265+00:00 19994330.287856381387 27869999.999959502369 262864330.287812173367 1 60324.216671646 2024-01-15T05:12:00.430192+00:00 19994330.288098569959 27869999.999960221350 262864330.288055092096 1 60324.216683282 2024-01-15T05:12:01.435520+00:00 19994330.287895347923 27869999.999975334853 262864330.287866979837 1 60324.216694849 2024-01-15T05:12:02.434922+00:00 19994330.288066253066 27870000.000015452504 262864330.288078010082 1 60324.216706371 2024-01-15T05:12:03.430500+00:00 19994330.287826564163 27870000.000024072826 262864330.287846952677 1 60324.216717904 2024-01-15T05:12:04.426965+00:00 19994330.287911441177 27869999.999999001622 262864330.287906736135 1 60324.216729619 2024-01-15T05:12:05.439038+00:00 19994330.287834662944 27870000.000029187649 262864330.287860155106 1 60324.216741027 2024-01-15T05:12:06.424772+00:00 19994330.288230501115 27869999.999986350536 262864330.288213163614 1 60324.216752705 2024-01-15T05:12:07.433676+00:00 19994330.288095518947 27870000.000037189573 262864330.288129031658 1 60324.216764198 2024-01-15T05:12:08.426665+00:00 19994330.287849832326 27870000.000028584152 262864330.287874728441 1 60324.216775743 2024-01-15T05:12:09.424205+00:00 19994330.287880867720 27869999.999993275851 262864330.287870436907 1 60324.216787329 2024-01-15T05:12:10.425197+00:00 19994330.288062166423 27869999.999990541488 262864330.288049012423 1 60324.216798899 2024-01-15T05:12:11.424852+00:00 19994330.287827771157 27869999.999983239919 262864330.287807315588 1 60324.216810506 2024-01-15T05:12:12.427753+00:00 19994330.287989690900 27869999.999950364232 262864330.287936329842 1 60324.216822303 2024-01-15T05:12:13.446988+00:00 19994330.288091897964 27869999.999994426966 262864330.288082629442 1 60324.216833569 2024-01-15T05:12:14.420393+00:00 19994330.288207076490 27870000.000006865710 262864330.288210242987 1 60324.216845182 2024-01-15T05:12:15.423698+00:00 19994330.288007441908 27870000.000021684915 262864330.288025438786 1 60324.216856745 2024-01-15T05:12:16.422762+00:00 19994330.287886265665 27870000.000053934753 262864330.287936508656 1 60324.216868299 2024-01-15T05:12:17.421038+00:00 19994330.288146916777 27870000.000030051917 262864330.288173258305 1 60324.216879940 2024-01-15T05:12:18.426767+00:00 19994330.287896599621 27870000.000047847629 262864330.287940770388 1 60324.216891487 2024-01-15T05:12:19.424460+00:00 19994330.288147475570 27870000.000025205314 262864330.288168996572 1 60324.216903083 2024-01-15T05:12:20.426416+00:00 19994330.287818077952 27869999.999991197139 262864330.287805587053 1 60324.216914594 2024-01-15T05:12:21.420952+00:00 19994330.288006506860 27870000.000005435199 262864330.288008242846 1 60324.216926187 2024-01-15T05:12:22.422560+00:00 19994330.287968553603 27869999.999931599945 262864330.287896454334 1 60324.216937787 2024-01-15T05:12:23.424817+00:00 19994330.288037169725 27869999.999995231628 262864330.288028717041 1 60324.216949399 2024-01-15T05:12:24.428047+00:00 19994330.288033280522 27870000.000032261014 262864330.288061827421 1 60324.216960902 2024-01-15T05:12:25.421952+00:00 19994330.287969175726 27869999.999986488372 262864330.287951976061 1 60324.216972503 2024-01-15T05:12:26.424291+00:00 19994330.288009721786 27869999.999962881207 262864330.287968903780 1 60324.216984052 2024-01-15T05:12:27.422101+00:00 19994330.288184892386 27869999.999992951751 262864330.288174152374 1 60324.216995622 2024-01-15T05:12:28.421745+00:00 19994330.287859734148 27870000.000031471252 262864330.287887513638 1 60324.217007239 2024-01-15T05:12:29.425464+00:00 19994330.287951935083 27870000.000014726073 262864330.287962973118 1 60324.217018797 2024-01-15T05:12:30.424065+00:00 19994330.287868719548 27869999.999978698790 262864330.287843704224 1 60324.217030355 2024-01-15T05:12:31.422706+00:00 19994330.288037672639 27869999.999981872737 262864330.288015842438 1 60324.217041925 2024-01-15T05:12:32.422308+00:00 19994330.287912078202 27869999.999955985695 262864330.287864357233 1 60324.217053517 2024-01-15T05:12:33.423862+00:00 19994330.288029264659 27869999.999979741871 262864330.288005292416 1 60324.217065057 2024-01-15T05:12:34.420900+00:00 19994330.288011934608 27870000.000026222318 262864330.288034468889 1 60324.217076701 2024-01-15T05:12:35.426941+00:00 19994330.287827797234 27869999.999975249171 262864330.287799358368 1 60324.217088229 2024-01-15T05:12:36.423007+00:00 19994330.287920925766 27870000.000006429851 262864330.287923663855 1 60324.217099782 2024-01-15T05:12:37.421121+00:00 19994330.288108959794 27870000.000016402453 262864330.288121640682 1 60324.217111346 2024-01-15T05:12:38.420267+00:00 19994330.287789929658 27870000.000026568770 262864330.287812829018 1 60324.217122917 2024-01-15T05:12:39.420047+00:00 19994330.288096990436 27870000.000025495887 262864330.288118809462 1 60324.217134489 2024-01-15T05:12:40.419851+00:00 19994330.288042020053 27870000.000002585351 262864330.288040906191 1 60324.217146109 2024-01-15T05:12:41.423827+00:00 19994330.287795130163 27869999.999998014420 262864330.287789434195 1 60324.217157686 2024-01-15T05:12:42.424055+00:00 19994330.287808988243 27870000.000013664365 262864330.287818938494 1 60324.217169291 2024-01-15T05:12:43.426764+00:00 19994330.287880320102 27869999.999954719096 262864330.287831366062 1 60324.217180971 2024-01-15T05:12:44.435917+00:00 19994330.288023736328 27869999.999995239079 262864330.288015276194 1 60324.217192528 2024-01-15T05:12:45.434426+00:00 19994330.287972275168 27870000.000017620623 262864330.287986189127 1 60324.217204069 2024-01-15T05:12:46.431522+00:00 19994330.288234479725 27869999.999956127256 262864330.288186907768 1 60324.217215597 2024-01-15T05:12:47.427548+00:00 19994330.288015279919 27869999.999983061105 262864330.287994652987 1 60324.217227185 2024-01-15T05:12:48.428771+00:00 19994330.287975400686 27870000.000044897199 262864330.288016587496 1 60324.217238741 2024-01-15T05:12:49.427182+00:00 19994330.287884574383 27869999.999996721745 262864330.287877589464 1 60324.217250313 2024-01-15T05:12:50.427058+00:00 19994330.288300670683 27870000.000026419759 262864330.288323372602 1 60324.217261863 2024-01-15T05:12:51.424988+00:00 19994330.287861887366 27870000.000042401254 262864330.287900596857 1 60324.217273460 2024-01-15T05:12:52.426901+00:00 19994330.288034945726 27869999.999970093369 262864330.288001328707 1 60324.217285131 2024-01-15T05:12:53.435314+00:00 19994330.287846852094 27870000.000005587935 262864330.287848770618 1 60324.217296769 2024-01-15T05:12:54.440839+00:00 19994330.288036283106 27869999.999994102865 262864330.288026690483 1 60324.217308339 2024-01-15T05:12:55.440446+00:00 19994330.288154736161 27869999.999967653304 262864330.288118720055 1 60324.217319782 2024-01-15T05:12:56.429135+00:00 19994330.287843938917 27870000.000015787780 262864330.287856042385 1 60324.217331388 2024-01-15T05:12:57.431956+00:00 19994330.288088843226 27869999.999966267496 262864330.288051426411 1 60324.217342858 2024-01-15T05:12:58.422971+00:00 19994330.288027670234 27870000.000034738332 262864330.288058727980 1 60324.217354467 2024-01-15T05:12:59.425930+00:00 19994330.288125921041 27870000.000003568828 262864330.288125813007 1 60324.217366165 2024-01-15T05:13:00.436713+00:00 19994330.288094583899 27870000.000053923577 262864330.288144797087 1 60324.217377726 2024-01-15T05:13:01.435486+00:00 19994330.288025714457 27870000.000004347414 262864330.288026362658 1 60324.217389185 2024-01-15T05:13:02.425533+00:00 19994330.287949584424 27870000.000044494867 262864330.287990391254 1 60324.217400722 2024-01-15T05:13:03.422403+00:00 19994330.287873126566 27870000.000009249896 262864330.287878662348 1 60324.217412316 2024-01-15T05:13:04.424108+00:00 19994330.287756755948 27869999.999967936426 262864330.287720978260 1 60324.217423867 2024-01-15T05:13:05.422149+00:00 19994330.288070343435 27869999.999975856394 262864330.288042515516 1 60324.217435436 2024-01-15T05:13:06.421662+00:00 19994330.287883471698 27870000.000017758459 262864330.287897527218 1 60324.217446996 2024-01-15T05:13:07.420466+00:00 19994330.288029260933 27869999.999931622297 262864330.287957191467 1 60324.217458578 2024-01-15T05:13:08.421114+00:00 19994330.287896141410 27869999.999979343265 262864330.287871778011 1 60324.217470143 2024-01-15T05:13:09.420397+00:00 19994330.287947043777 27869999.999994941056 262864330.287938296795 1 60324.217481724 2024-01-15T05:13:10.420964+00:00 19994330.287901815027 27870000.000009637326 262864330.287907749414 1 60324.217493296 2024-01-15T05:13:11.420727+00:00 19994330.287950973958 27870000.000052250922 262864330.287999510765 1 60324.217504967 2024-01-15T05:13:12.429153+00:00 19994330.287788972259 27870000.000015981495 262864330.287801265717 1 60324.217516595 2024-01-15T05:13:13.433874+00:00 19994330.288081612438 27870000.000042125583 262864330.288120061159 1 60324.217528129 2024-01-15T05:13:14.430293+00:00 19994330.287837073207 27869999.999973453581 262864330.287806808949 1 60324.217539750 2024-01-15T05:13:15.434419+00:00 19994330.288182098418 27870000.000001683831 262864330.288180083036 1 60324.217551278 2024-01-15T05:13:16.430467+00:00 19994330.288090381771 27869999.999966435134 262864330.288053125143 1 60324.217562854 2024-01-15T05:13:17.430602+00:00 19994330.287874337286 27869999.999990366399 262864330.287861019373 1 60324.217574422 2024-01-15T05:13:18.430097+00:00 19994330.288031037897 27869999.999960180372 262864330.287987530231 1 60324.217585975 2024-01-15T05:13:19.428238+00:00 19994330.287915118039 27869999.999993279576 262864330.287904679775 1 60324.217597625 2024-01-15T05:13:20.434819+00:00 19994330.288019359112 27869999.999997850507 262864330.288013517857 1 60324.217609243 2024-01-15T05:13:21.438631+00:00 19994330.288265194744 27870000.000010579824 262864330.288272082806 1 60324.217620741 2024-01-15T05:13:22.431973+00:00 19994330.288027483970 27870000.000057227910 262864330.288081020117 1 60324.217632322 2024-01-15T05:13:23.432624+00:00 19994330.287998303771 27870000.000030275434 262864330.288024902344 1 60324.217643892 2024-01-15T05:13:24.432258+00:00 19994330.288122355938 27870000.000022191554 262864330.288140863180 1 60324.217655463 2024-01-15T05:13:25.432035+00:00 19994330.288071732968 27869999.999963477254 262864330.288031488657 1 60324.217666943 2024-01-15T05:13:26.423843+00:00 19994330.288024567068 27870000.000033218414 262864330.288054108620 1 60324.217678563 2024-01-15T05:13:27.427861+00:00 19994330.287608046085 27869999.999912098050 262864330.287516444921 1 60324.217690177 2024-01-15T05:13:28.431317+00:00 19994330.287858817726 27869999.999963015318 262864330.287818133831 1 60324.217701896 2024-01-15T05:13:29.443812+00:00 19994330.288044769317 27870000.000011675060 262864330.288052767515 1 60324.217713316 2024-01-15T05:13:30.430474+00:00 19994330.287870921195 27870000.000045329332 262864330.287912547588 1 60324.217724917 2024-01-15T05:13:31.432763+00:00 19994330.288339059800 27869999.999985624105 262864330.288320988417 1 60324.217736512 2024-01-15T05:13:32.434618+00:00 19994330.287754841149 27870000.000021267682 262864330.287772417068 1 60324.217748098 2024-01-15T05:13:33.435642+00:00 19994330.288161747158 27870000.000012025237 262864330.288170099258 1 60324.217759492 2024-01-15T05:13:34.420083+00:00 19994330.287982001901 27870000.000076036900 262864330.288054347038 1 60324.217771147 2024-01-15T05:13:35.427114+00:00 19994330.288101177663 27870000.000010631979 262864330.288108110428 1 60324.217782632 2024-01-15T05:13:36.419351+00:00 19994330.288023129106 27869999.999997384846 262864330.288016796112 1 60324.217794243 2024-01-15T05:13:37.422571+00:00 19994330.287823241204 27869999.999986976385 262864330.287806510925 1 60324.217805879 2024-01-15T05:13:38.427973+00:00 19994330.287767190486 27869999.999968677759 262864330.287732183933 1 60324.217817526 2024-01-15T05:13:39.434298+00:00 19994330.288108881563 27869999.999953523278 262864330.288058698177 1 60324.217829112 2024-01-15T05:13:40.435275+00:00 19994330.287987086922 27870000.000011336058 262864330.287994712591 1 60324.217840639 2024-01-15T05:13:41.431251+00:00 19994330.287863112986 27870000.000019099563 262864330.287878513336 1 60324.217852144 2024-01-15T05:13:42.425239+00:00 19994330.288027048111 27870000.000064704567 262864330.288088053465 1 60324.217863807 2024-01-15T05:13:43.432895+00:00 19994330.288171477616 27870000.000054277480 262864330.288222044706 1 60324.217875382 2024-01-15T05:13:44.432979+00:00 19994330.288058765233 27870000.000016361475 262864330.288071423769 1 60324.217886885 2024-01-15T05:13:45.426871+00:00 19994330.288212422282 27870000.000001080334 262864330.288209795952 1 60324.217898464 2024-01-15T05:13:46.427300+00:00 19994330.288019999862 27870000.000015087426 262864330.288031399250 1 60324.217910096 2024-01-15T05:13:47.432315+00:00 19994330.287761677057 27869999.999960768968 262864330.287718772888 1 60324.217921633 2024-01-15T05:13:48.429083+00:00 19994330.287983268499 27869999.999993760139 262864330.287973344326 1 60324.217933164 2024-01-15T05:13:49.425407+00:00 19994330.288070425391 27869999.999994318932 262864330.288061022758 1 60324.217944731 2024-01-15T05:13:50.424804+00:00 19994330.287840738893 27869999.999962400645 262864330.287799417973 1 60324.217956441 2024-01-15T05:13:51.436507+00:00 19994330.287811152637 27869999.999980691820 262864330.287788152695 1 60324.217968027 2024-01-15T05:13:52.437497+00:00 19994330.288211062551 27869999.999988101423 262864330.288195490837 1 60324.217979516 2024-01-15T05:13:53.430194+00:00 19994330.287975344807 27870000.000027526170 262864330.287999182940 1 60324.217991197 2024-01-15T05:13:54.439412+00:00 19994330.287801813334 27870000.000012632459 262864330.287810742855 1 60324.218002568 2024-01-15T05:13:55.421928+00:00 19994330.287778995931 27870000.000047542155 262864330.287822842598 1 60324.218014358 2024-01-15T05:13:56.440493+00:00 19994330.288306158036 27870000.000070136040 262864330.288372576237 1 60324.218025836 2024-01-15T05:13:57.432221+00:00 19994330.287919562310 27870000.000049933791 262864330.287965804338 1 60324.218037407 2024-01-15T05:13:58.431944+00:00 19994330.288291472942 27869999.999978464097 262864330.288266241550 1 60324.218049010 2024-01-15T05:13:59.434481+00:00 19994330.287831626832 27870000.000015594065 262864330.287843525410 1 60324.218060473 2024-01-15T05:14:00.424894+00:00 19994330.287750184536 27869999.999937694520 262864330.287684172392 1 60324.218072093 2024-01-15T05:14:01.428811+00:00 19994330.288469292223 27869999.999989226460 262864330.288454800844 1 60324.218083623 2024-01-15T05:14:02.425041+00:00 19994330.287965856493 27869999.999972403049 262864330.287934571505 1 60324.218095218 2024-01-15T05:14:03.426801+00:00 19994330.287918910384 27869999.999994646758 262864330.287909865379 1 60324.218106802 2024-01-15T05:14:04.427666+00:00 19994330.288190465420 27869999.999994471669 262864330.288181215525 1 60324.218118348 2024-01-15T05:14:05.425281+00:00 19994330.287902057171 27869999.999991726130 262864330.287890076637 1 60324.218129922 2024-01-15T05:14:06.425278+00:00 19994330.288103017956 27870000.000042621046 262864330.288141936064 1 60324.218141529 2024-01-15T05:14:07.428088+00:00 19994330.287810444832 27870000.000057347119 262864330.287864089012 1 60324.218153109 2024-01-15T05:14:08.428633+00:00 19994330.287989508361 27869999.999959856272 262864330.287945657969 1 60324.218164614 2024-01-15T05:14:09.422706+00:00 19994330.287988875061 27869999.999980051070 262864330.287965238094 1 60324.218176271 2024-01-15T05:14:10.429809+00:00 19994330.288145501167 27870000.000020720065 262864330.288162529469 1 60324.218187820 2024-01-15T05:14:11.427615+00:00 19994330.287970975041 27869999.999941878021 262864330.287909150124 1 60324.218199324 2024-01-15T05:14:12.421605+00:00 19994330.287955947220 27869999.999969806522 262864330.287922054529 1 60324.218210926 2024-01-15T05:14:13.423987+00:00 19994330.288008846343 27869999.999990161508 262864330.287995308638 1 60324.218222482 2024-01-15T05:14:14.422452+00:00 19994330.288062170148 27870000.000055275857 262864330.288113772869 1 60324.218234072 2024-01-15T05:14:15.423863+00:00 19994330.288055032492 27870000.000050660223 262864330.288102000952 1 60324.218245676 2024-01-15T05:14:16.426378+00:00 19994330.287945464253 27870000.000018745661 262864330.287960529327 1 60324.218257196 2024-01-15T05:14:17.421702+00:00 19994330.288090918213 27870000.000021167099 262864330.288108378649 1 60324.218268776 2024-01-15T05:14:18.422227+00:00 19994330.288097508252 27870000.000009138137 262864330.288102954626 1 60324.218280378 2024-01-15T05:14:19.424692+00:00 19994330.287965554744 27870000.000002149493 262864330.287964016199 1 60324.218291919 2024-01-15T05:14:20.421784+00:00 19994330.287967752665 27869999.999989155680 262864330.287953197956 1 60324.218303496 2024-01-15T05:14:21.422037+00:00 19994330.287833448499 27869999.999983042479 262864330.287812799215 1 60324.218315048 2024-01-15T05:14:22.420126+00:00 19994330.287927173078 27869999.999969139695 262864330.287892609835 1 60324.218326660 2024-01-15T05:14:23.423415+00:00 19994330.287791680545 27869999.999994721264 262864330.287782698870 1 60324.218338220 2024-01-15T05:14:24.422256+00:00 19994330.288208547980 27870000.000046469271 262864330.288251310587 1 60324.218349811 2024-01-15T05:14:25.423685+00:00 19994330.287891499698 27870000.000011619180 262864330.287899434566 1 60324.218361360 2024-01-15T05:14:26.421545+00:00 19994330.288182403892 27870000.000055745244 262864330.288234442472 1 60324.218373004 2024-01-15T05:14:27.427547+00:00 19994330.288087476045 27869999.999998625368 262864330.288082420826 1 60324.218384514 2024-01-15T05:14:28.422002+00:00 19994330.288004148751 27870000.000045903027 262864330.288046360016 1 60324.218396172 2024-01-15T05:14:29.429275+00:00 19994330.288043871522 27870000.000009093434 262864330.288049280643 1 60324.218407644 2024-01-15T05:14:30.420465+00:00 19994330.287761442363 27869999.999962162226 262864330.287719905376 1 60324.218419248 2024-01-15T05:14:31.423041+00:00 19994330.287885680795 27869999.999957568944 262864330.287839531898 1 60324.218430831 2024-01-15T05:14:32.423763+00:00 19994330.287691988051 27869999.999951787293 262864330.287640064955 1 60324.218442393 2024-01-15T05:14:33.422769+00:00 19994330.287873666734 27869999.999997805804 262864330.287867754698 1 60324.218453956 2024-01-15T05:14:34.421813+00:00 19994330.288019005209 27869999.999921679497 262864330.287936985493 1 60324.218465596 2024-01-15T05:14:35.427460+00:00 19994330.287953700870 27869999.999984204769 262864330.287934213877 1 60324.218477115 2024-01-15T05:14:36.422708+00:00 19994330.287998400629 27870000.000016845763 262864330.288011550903 1 60324.218488657 2024-01-15T05:14:37.419993+00:00 19994330.287946555763 27869999.999979387969 262864330.287922233343 1 60324.218500229 2024-01-15T05:14:38.419802+00:00 19994330.288111500442 27870000.000044692308 262864330.288152515888 1 60324.218511834 2024-01-15T05:14:39.422476+00:00 19994330.287946179509 27869999.999989353120 262864330.287931859493 1 60324.218523468 2024-01-15T05:14:40.427630+00:00 19994330.287951212376 27870000.000013876706 262864330.287961393595 1 60324.218534953 2024-01-15T05:14:41.419990+00:00 19994330.288094088435 27870000.000028103590 262864330.288118481636 1 60324.218546530 2024-01-15T05:14:42.420190+00:00 19994330.287741258740 27869999.999947264791 262864330.287684798241 1 60324.218558242 2024-01-15T05:14:43.432118+00:00 19994330.288165736943 27869999.999953020364 262864330.288115084171 1 60324.218569779 2024-01-15T05:14:44.428930+00:00 19994330.287893742323 27869999.999997649342 262864330.287887692451 1 60324.218581314 2024-01-15T05:14:45.425505+00:00 19994330.288111597300 27869999.999988868833 262864330.288096755743 1 60324.218593006 2024-01-15T05:14:46.435693+00:00 19994330.287914197892 27869999.999982099980 262864330.287892580032 1 60324.218604498 2024-01-15T05:14:47.428569+00:00 19994330.288046140224 27870000.000003844500 262864330.288046300411 1 60324.218616324 2024-01-15T05:14:48.450402+00:00 19994330.287956662476 27870000.000060062855 262864330.288013011217 1 60324.218627653 2024-01-15T05:14:49.429195+00:00 19994330.288243405521 27870000.000044204295 262864330.288283914328 1 60324.218639259 2024-01-15T05:14:50.431979+00:00 19994330.287908088416 27870000.000023633242 262864330.287928014994 1 60324.218650857 2024-01-15T05:14:51.434081+00:00 19994330.287830572575 27870000.000047817826 262864330.287874668837 1 60324.218662620 2024-01-15T05:14:52.450341+00:00 19994330.287912774831 27870000.000003084540 262864330.287912189960 1 60324.218674202 2024-01-15T05:14:53.451070+00:00 19994330.287936247885 27869999.999948702753 262864330.287881255150 1 60324.218685475 2024-01-15T05:14:54.425004+00:00 19994330.288154508919 27869999.999954104424 262864330.288104921579 1 60324.218697057 2024-01-15T05:14:55.425685+00:00 19994330.288013145328 27869999.999922692776 262864330.287932157516 1 60324.218708591 2024-01-15T05:14:56.422249+00:00 19994330.288162585348 27869999.999983325601 262864330.288142204285 1 60324.218720209 2024-01-15T05:14:57.426100+00:00 19994330.287768274546 27870000.000004757196 262864330.287769347429 1 60324.218731733 2024-01-15T05:14:58.421698+00:00 19994330.287814937532 27870000.000041775405 262864330.287853032351 1 60324.218743384 2024-01-15T05:14:59.428414+00:00 19994330.287948999554 27869999.999999180436 262864330.287944465876 1 60324.218754933 2024-01-15T05:15:00.426229+00:00 19994330.287933688611 27870000.000020232052 262864330.287950217724 1 60324.218766686 2024-01-15T05:15:01.441621+00:00 19994330.287938311696 27870000.000035122037 262864330.287969708443 1 60324.218778198 2024-01-15T05:15:02.436274+00:00 19994330.288232877851 27870000.000014793128 262864330.288243949413 1 60324.218789855 2024-01-15T05:15:03.443491+00:00 19994330.287883538753 27869999.999964732677 262864330.287844598293 1 60324.218801241 2024-01-15T05:15:04.427215+00:00 19994330.287892147899 27869999.999972369522 262864330.287860810757 1 60324.218812744 2024-01-15T05:15:05.421067+00:00 19994330.287873253226 27869999.999969802797 262864330.287839353085 1 60324.218824400 2024-01-15T05:15:06.428141+00:00 19994330.287971358746 27869999.999957446009 262864330.287925094366 1 60324.218835885 2024-01-15T05:15:07.420470+00:00 19994330.287902355194 27869999.999975480139 262864330.287874132395 1 60324.218847485 2024-01-15T05:15:08.422748+00:00 19994330.288002375513 27870000.000001143664 262864330.287999808788 1 60324.218859083 2024-01-15T05:15:09.424724+00:00 19994330.288064941764 27870000.000014968216 262864330.288076221943 1 60324.218870624 2024-01-15T05:15:10.421858+00:00 19994330.288122098893 27870000.000043690205 262864330.288162082434 1 60324.218882210 2024-01-15T05:15:11.422940+00:00 19994330.287817280740 27870000.000031355768 262864330.287844926119 1 60324.218893823 2024-01-15T05:15:12.426340+00:00 19994330.288100432605 27870000.000011749566 262864330.288108468056 1 60324.218905358 2024-01-15T05:15:13.422888+00:00 19994330.288153138012 27869999.999994412065 262864330.288143843412 1 60324.218916898 2024-01-15T05:15:14.419973+00:00 19994330.287792291492 27869999.999967642128 262864330.287756234407 1 60324.218928473 2024-01-15T05:15:15.420076+00:00 19994330.288125015795 27869999.999978143722 262864330.288099467754 1 60324.218940082 2024-01-15T05:15:16.423076+00:00 19994330.287931893021 27869999.999969426543 262864330.287897616625 1 60324.218951728 2024-01-15T05:15:17.429273+00:00 19994330.287664305419 27869999.999901201576 262864330.287561804056 1 60324.218963254 2024-01-15T05:15:18.425175+00:00 19994330.287916611880 27869999.999999336898 262864330.287912249565 1 60324.218974811 2024-01-15T05:15:19.423649+00:00 19994330.288097430021 27870000.000041123480 262864330.288134872913 1 60324.218986383 2024-01-15T05:15:20.423468+00:00 19994330.287962544709 27870000.000027138740 262864330.287986010313 1 60324.218997927 2024-01-15T05:15:21.420882+00:00 19994330.287954449654 27870000.000073324889 262864330.288024067879 1 60324.219009511 2024-01-15T05:15:22.421762+00:00 19994330.287909697741 27870000.000032335520 262864330.287938326597 1 60324.219021110 2024-01-15T05:15:23.423887+00:00 19994330.287951461971 27870000.000015158206 262864330.287962943316 1 60324.219032672 2024-01-15T05:15:24.422837+00:00 19994330.288140855730 27869999.999994993210 262864330.288132160902 1 60324.219044294 2024-01-15T05:15:25.427028+00:00 19994330.287852596492 27869999.999980647117 262864330.287829548120 1 60324.219055807 2024-01-15T05:15:26.421747+00:00 19994330.288166195154 27869999.999961044639 262864330.288123548031 1 60324.219067390 2024-01-15T05:15:27.422525+00:00 19994330.288019649684 27869999.999993488193 262864330.288009464741 1 60324.219078965 2024-01-15T05:15:28.422620+00:00 19994330.288005944341 27869999.999984752387 262864330.287986993790 1 60324.219090576 2024-01-15T05:15:29.425762+00:00 19994330.288182072341 27869999.999994061887 262864330.288172453642 1 60324.219102096 2024-01-15T05:15:30.421080+00:00 19994330.287761412561 27870000.000044893473 262864330.287802606821 1 60324.219113667 2024-01-15T05:15:31.420890+00:00 19994330.287958025932 27870000.000026546419 262864330.287980884314 1 60324.219125283 2024-01-15T05:15:32.424483+00:00 19994330.287799179554 27870000.000008314848 262864330.287803798914 1 60324.219136801 2024-01-15T05:15:33.419604+00:00 19994330.288172479719 27870000.000027891248 262864330.288196682930 1 60324.219148387 2024-01-15T05:15:34.420635+00:00 19994330.287839464843 27869999.999984569848 262864330.287820339203 1 60324.219159980 2024-01-15T05:15:35.422255+00:00 19994330.288087356836 27870000.000010989606 262864330.288094669580 1 60324.219171609 2024-01-15T05:15:36.427018+00:00 19994330.287894707173 27869999.999989166856 262864330.287880152464 1 60324.219183193 2024-01-15T05:15:37.427875+00:00 19994330.287712447345 27869999.999998535961 262864330.287707298994 1 60324.219194753 2024-01-15T05:15:38.426630+00:00 19994330.288088098168 27870000.000007025898 262864330.288091421127 1 60324.219206266 2024-01-15T05:15:39.421354+00:00 19994330.287892684340 27870000.000005837530 262864330.287894845009 1 60324.219217894 2024-01-15T05:15:40.426014+00:00 19994330.288007732481 27870000.000004373491 262864330.288008421659 1 60324.219229464 2024-01-15T05:15:41.425715+00:00 19994330.288055136800 27870000.000018492341 262864330.288069903851 1 60324.219241167 2024-01-15T05:15:42.436886+00:00 19994330.287993960083 27870000.000031173229 262864330.288021445274 1 60324.219252673 2024-01-15T05:15:43.430962+00:00 19994330.288111850619 27870000.000033527613 262864330.288141667843 1 60324.219264273 2024-01-15T05:15:44.433151+00:00 19994330.287896994501 27870000.000024899840 262864330.287918210030 1 60324.219275793 2024-01-15T05:15:45.428478+00:00 19994330.287924632430 27870000.000051286072 262864330.287972211838 1 60324.219287429 2024-01-15T05:15:46.433909+00:00 19994330.287927515805 27869999.999959405512 262864330.287883222103 1 60324.219299037 2024-01-15T05:15:47.436793+00:00 19994330.287937413901 27869999.999969702214 262864330.287903398275 1 60324.219310530 2024-01-15T05:15:48.429758+00:00 19994330.287832561880 27869999.999953281134 262864330.287782132626 1 60324.219322373 2024-01-15T05:15:49.452992+00:00 19994330.288175445050 27869999.999955315143 262864330.288127064705 1 60324.219333847 2024-01-15T05:15:50.444346+00:00 19994330.287763688713 27870000.000006727874 262864330.287766724825 1 60324.219345311 2024-01-15T05:15:51.434889+00:00 19994330.287910733372 27870000.000017393380 262864330.287924438715 1 60324.219356818 2024-01-15T05:15:52.429035+00:00 19994330.287848103791 27870000.000043600798 262864330.287888020277 1 60324.219368406 2024-01-15T05:15:53.430247+00:00 19994330.288133192807 27870000.000036098063 262864330.288165599108 1 60324.219379979 2024-01-15T05:15:54.430148+00:00 19994330.287959024310 27870000.000045403838 262864330.288000762463 1 60324.219391439 2024-01-15T05:15:55.420362+00:00 19994330.287717904896 27869999.999994561076 262864330.287708789110 1 60324.219403157 2024-01-15T05:15:56.432756+00:00 19994330.288047574461 27870000.000041745603 262864330.288085639477 1 60324.219414790 2024-01-15T05:15:57.437893+00:00 19994330.288016419858 27870000.000009387732 262864330.288022100925 1 60324.219426353 2024-01-15T05:15:58.436938+00:00 19994330.287947203964 27869999.999953232706 262864330.287896752357 1 60324.219437742 2024-01-15T05:15:59.420931+00:00 19994330.287823945284 27869999.999930195510 262864330.287750452757 1 60324.219449666 2024-01-15T05:16:00.451117+00:00 19994330.288178216666 27869999.999945368618 262864330.288119882345 1 60324.219461033 2024-01-15T05:16:01.433267+00:00 19994330.288245692849 27870000.000029772520 262864330.288271784782 1 60324.219472610 2024-01-15T05:16:02.433489+00:00 19994330.287981830537 27869999.999954320490 262864330.287932455540 1 60324.219484129 2024-01-15T05:16:03.428722+00:00 19994330.287842497230 27870000.000003952533 262864330.287842750549 1 60324.219495635 2024-01-15T05:16:04.422896+00:00 19994330.287879254669 27869999.999995093793 262864330.287870645523 1 60324.219507284 2024-01-15T05:16:05.429297+00:00 19994330.287879321724 27869999.999989438802 262864330.287865072489 1 60324.219518774 2024-01-15T05:16:06.422043+00:00 19994330.288274142891 27870000.000018704683 262864330.288289159536 1 60324.219530370 2024-01-15T05:16:07.423959+00:00 19994330.287983186543 27870000.000052735209 262864330.288032233715 1 60324.219542044 2024-01-15T05:16:08.432605+00:00 19994330.288123898208 27869999.999991036952 262864330.288111239672 1 60324.219553498 2024-01-15T05:16:09.422216+00:00 19994330.287909727544 27869999.999929491431 262864330.287835508585 1 60324.219565180 2024-01-15T05:16:10.431561+00:00 19994330.288135755807 27870000.000001758337 262864330.288133829832 1 60324.219576719 2024-01-15T05:16:11.428540+00:00 19994330.287859771401 27869999.999953091145 262864330.287809163332 1 60324.219588376 2024-01-15T05:16:12.435703+00:00 19994330.287901513278 27870000.000015892088 262864330.287913709879 1 60324.219599873 2024-01-15T05:16:13.429005+00:00 19994330.287939667702 27869999.999986864626 262864330.287922829390 1 60324.219611411 2024-01-15T05:16:14.425868+00:00 19994330.287973735482 27870000.000016152859 262864330.287986189127 1 60324.219622996 2024-01-15T05:16:15.426808+00:00 19994330.288110874593 27870000.000010367483 262864330.288117557764 1 60324.219634578 2024-01-15T05:16:16.427542+00:00 19994330.287935785949 27869999.999987587333 262864330.287919700146 1 60324.219646129 2024-01-15T05:16:17.425542+00:00 19994330.288090016693 27870000.000011045486 262864330.288097381592 1 60324.219657664 2024-01-15T05:16:18.422138+00:00 19994330.287914544344 27870000.000039298087 262864330.287950158119 1 60324.219669221 2024-01-15T05:16:19.420689+00:00 19994330.287941757590 27870000.000011060387 262864330.287949115038 1 60324.219680788 2024-01-15T05:16:20.420101+00:00 19994330.288078680634 27870000.000020716339 262864330.288095712662 1 60324.219692417 2024-01-15T05:16:21.424858+00:00 19994330.288095764816 27870000.000024069101 262864330.288116157055 1 60324.219704005 2024-01-15T05:16:22.426040+00:00 19994330.287565246224 27869999.999960377812 262864330.287521898746 1 60324.219715505 2024-01-15T05:16:23.419649+00:00 19994330.288180977106 27869999.999971922487 262864330.288149207830 1 60324.219727229 2024-01-15T05:16:24.432597+00:00 19994330.288210477680 27869999.999990720302 262864330.288197517395 1 60324.219738857 2024-01-15T05:16:25.437225+00:00 19994330.287909667939 27870000.000004719943 262864330.287910670042 1 60324.219751087 2024-01-15T05:16:26.493959+00:00 19994330.288344927132 27870000.000038061291 262864330.288379281759 1 60324.219761839 2024-01-15T05:16:27.422887+00:00 19994330.287884037942 27870000.000062733889 262864330.287943065166 1 60324.219773435 2024-01-15T05:16:28.424794+00:00 19994330.288057051599 27870000.000030495226 262864330.288083851337 1 60324.219785041 2024-01-15T05:16:29.427569+00:00 19994330.287941195071 27870000.000031091273 262864330.287968575954 1 60324.219796532 2024-01-15T05:16:30.420341+00:00 19994330.287837810814 27869999.999974168837 262864330.287808269262 1 60324.219808128 2024-01-15T05:16:31.422267+00:00 19994330.287978991866 27870000.000004850328 262864330.287980139256 1 60324.219819765 2024-01-15T05:16:32.427660+00:00 19994330.287888158113 27869999.999946989119 262864330.287831455469 1 60324.219831321 2024-01-15T05:16:33.426174+00:00 19994330.287757202983 27869999.999974951148 262864330.287728488445 1 60324.219842875 2024-01-15T05:16:34.424423+00:00 19994330.288077834994 27869999.999972295016 262864330.288046419621 1 60324.219854584 2024-01-15T05:16:35.436036+00:00 19994330.287845496088 27869999.999982401729 262864330.287824213505 1 60324.219866026 2024-01-15T05:16:36.424665+00:00 19994330.288066785783 27870000.000008784235 262864330.288071870804 1 60324.219877563 2024-01-15T05:16:37.421477+00:00 19994330.287890933454 27870000.000017967075 262864330.287905216217 1 60324.219889131 2024-01-15T05:16:38.420923+00:00 19994330.287858851254 27870000.000015940517 262864330.287871092558 1 60324.219900747 2024-01-15T05:16:39.424506+00:00 19994330.287952963263 27870000.000065732747 262864330.288015007973 1 60324.219912286 2024-01-15T05:16:40.421542+00:00 19994330.288112659007 27869999.999980177730 262864330.288089156151 1 60324.219923949 2024-01-15T05:16:41.429208+00:00 19994330.287825122476 27869999.999971162528 262864330.287792563438 1 60324.219935433 2024-01-15T05:16:42.421379+00:00 19994330.287732724100 27869999.999961473048 262864330.287690490484 1 60324.219947016 2024-01-15T05:16:43.422200+00:00 19994330.287937458605 27869999.999955616891 262864330.287889391184 1 60324.219958644 2024-01-15T05:16:44.426841+00:00 19994330.288178637624 27870000.000004563481 262864330.288179516792 1 60324.219970302 2024-01-15T05:16:45.434069+00:00 19994330.287911698222 27869999.999992858618 262864330.287900865078 1 60324.219982100 2024-01-15T05:16:46.453442+00:00 19994330.287915743887 27869999.999963663518 262864330.287875711918 1 60324.219993377 2024-01-15T05:16:47.427733+00:00 19994330.287986390293 27870000.000038348138 262864330.288021057844 1 60324.220004912 2024-01-15T05:16:48.424369+00:00 19994330.287985444069 27870000.000009775162 262864330.287991523743 1 60324.220016714 2024-01-15T05:16:49.444100+00:00 19994330.287873316556 27870000.000051397830 262864330.287921041250 1 60324.220028064 2024-01-15T05:16:50.424752+00:00 19994330.287768010050 27869999.999974608421 262864330.287738919258 1 60324.220039666 2024-01-15T05:16:51.427099+00:00 19994330.288133256137 27870000.000052291900 262864330.288181871176 1 60324.220051272 2024-01-15T05:16:52.429911+00:00 19994330.287929471582 27869999.999955251813 262864330.287881016731 1 60324.220062803 2024-01-15T05:16:53.426135+00:00 19994330.288084845990 27870000.000013530254 262864330.288094669580 1 60324.220074362 2024-01-15T05:16:54.424861+00:00 19994330.287915974855 27870000.000001765788 262864330.287914037704 1 60324.220086017 2024-01-15T05:16:55.431838+00:00 19994330.287812564522 27869999.999980300665 262864330.287789165974 1 60324.220097580 2024-01-15T05:16:56.430940+00:00 19994330.288009699434 27870000.000006891787 262864330.288012892008 1 60324.220109140 2024-01-15T05:16:57.429637+00:00 19994330.288064394146 27870000.000049356371 262864330.288110047579 1 60324.220120701 2024-01-15T05:16:58.428600+00:00 19994330.287782348692 27870000.000018432736 262864330.287797063589 1 60324.220132309 2024-01-15T05:16:59.431451+00:00 19994330.287985969335 27870000.000020079315 262864330.288002371788 1 60324.220143796 2024-01-15T05:17:00.423986+00:00 19994330.287957213819 27869999.999996297061 262864330.287949830294 1 60324.220155428 2024-01-15T05:17:01.428967+00:00 19994330.287932395935 27870000.000037651509 262864330.287966340780 1 60324.220167009 2024-01-15T05:17:02.429573+00:00 19994330.288091290742 27870000.000023804605 262864330.288111418486 1 60324.220178522 2024-01-15T05:17:03.424292+00:00 19994330.287866722792 27869999.999995559454 262864330.287858575583 1 60324.220190114 2024-01-15T05:17:04.425843+00:00 19994330.287900801748 27869999.999970760196 262864330.287867873907 1 60324.220201682 2024-01-15T05:17:05.425336+00:00 19994330.288156408817 27869999.999917510897 262864330.288070231676 1 60324.220213220 2024-01-15T05:17:06.422157+00:00 19994330.287967465818 27869999.999976798892 262864330.287940591574 1 60324.220224871 2024-01-15T05:17:07.428878+00:00 19994330.287972856313 27869999.999995693564 262864330.287964880466 1 60324.220236422 2024-01-15T05:17:08.426860+00:00 19994330.287812110037 27870000.000010713935 262864330.287819147110 1 60324.220247980 2024-01-15T05:17:09.425473+00:00 19994330.288140583783 27870000.000035636127 262864330.288172543049 1 60324.220259582 2024-01-15T05:17:10.427882+00:00 19994330.287919040769 27870000.000012502074 262864330.287927865982 1 60324.220271077 2024-01-15T05:17:11.421035+00:00 19994330.287923641503 27870000.000082418323 262864330.288002371788 1 60324.220282791 2024-01-15T05:17:12.433171+00:00 19994330.287907153368 27870000.000018026680 262864330.287921488285 1 60324.220294367 2024-01-15T05:17:13.433297+00:00 19994330.287742044777 27870000.000004369766 262864330.287742733955 1 60324.220305869 2024-01-15T05:17:14.427077+00:00 19994330.288212828338 27869999.999987650663 262864330.288196802139 1 60324.220317593 2024-01-15T05:17:15.440050+00:00 19994330.287621889263 27869999.999937627465 262864330.287555813789 1 60324.220329099 2024-01-15T05:17:16.434137+00:00 19994330.288259718567 27869999.999999437481 262864330.288255453110 1 60324.220340609 2024-01-15T05:17:17.428629+00:00 19994330.287908986211 27869999.999920919538 262864330.287826180458 1 60324.220352184 2024-01-15T05:17:18.428748+00:00 19994330.287802319974 27869999.999965257943 262864330.287763863802 1 60324.220363855 2024-01-15T05:17:19.437108+00:00 19994330.288099773228 27870000.000009976327 262864330.288106054068 1 60324.220375283 2024-01-15T05:17:20.424452+00:00 19994330.287971761078 27870000.000010024756 262864330.287978082895 1 60324.220386959 2024-01-15T05:17:21.433242+00:00 19994330.287974566221 27870000.000041477382 262864330.288012355566 1 60324.220398415 2024-01-15T05:17:22.423078+00:00 19994330.287779141217 27869999.999985430390 262864330.287760883570 1 60324.220410094 2024-01-15T05:17:23.432119+00:00 19994330.287926308811 27870000.000043485314 262864330.287966102362 1 60324.220421636 2024-01-15T05:17:24.429296+00:00 19994330.288077324629 27869999.999965485185 262864330.288039118052 1 60324.220433278 2024-01-15T05:17:25.435226+00:00 19994330.288129579276 27870000.000007368624 262864330.288133233786 1 60324.220444844 2024-01-15T05:17:26.434533+00:00 19994330.288063697517 27870000.000001281500 262864330.288061290979 1 60324.220456432 2024-01-15T05:17:27.435685+00:00 19994330.287742361426 27869999.999931599945 262864330.287670254707 1 60324.220467876 2024-01-15T05:17:28.424451+00:00 19994330.287975702435 27869999.999985486269 262864330.287957489491 1 60324.220479670 2024-01-15T05:17:29.443461+00:00 19994330.287901319563 27869999.999941032380 262864330.287838637829 1 60324.220490987 2024-01-15T05:17:30.421329+00:00 19994330.287934221327 27870000.000011853874 262864330.287942379713 1 60324.220502598 2024-01-15T05:17:31.424466+00:00 19994330.288119923323 27870000.000010728836 262864330.288126945496 1 60324.220514216 2024-01-15T05:17:32.428258+00:00 19994330.287752069533 27870000.000063404441 262864330.287811785936 1 60324.220525739 2024-01-15T05:17:33.423831+00:00 19994330.287875112146 27870000.000041130930 262864330.287912547588 1 60324.220537482 2024-01-15T05:17:34.438419+00:00 19994330.288051117212 27870000.000018738210 262864330.288066178560 1 60324.220548903 2024-01-15T05:17:35.425187+00:00 19994330.287814561278 27870000.000003460795 262864330.287814319134 1 60324.220560474 2024-01-15T05:17:36.424953+00:00 19994330.288001988083 27869999.999996412545 262864330.287994712591 1 60324.220572100 2024-01-15T05:17:37.429441+00:00 19994330.287805020809 27869999.999958269298 262864330.287759602070 1 60324.220583742 2024-01-15T05:17:38.435348+00:00 19994330.288334246725 27870000.000029765069 262864330.288360327482 1 60324.220595291 2024-01-15T05:17:39.433110+00:00 19994330.287839200348 27870000.000022247434 262864330.287857741117 1 60324.220606795 2024-01-15T05:17:40.427082+00:00 19994330.288033366203 27869999.999992288649 262864330.288021951914 1 60324.220618343 2024-01-15T05:17:41.424794+00:00 19994330.288221906871 27870000.000026732683 262864330.288244932890 1 60324.220630025 2024-01-15T05:17:42.434222+00:00 19994330.287947088480 27869999.999983955175 262864330.287927359343 1 60324.220641604 2024-01-15T05:17:43.434534+00:00 19994330.288007479161 27870000.000038482249 262864330.288042247295 1 60324.220653292 2024-01-15T05:17:44.444405+00:00 19994330.287889063358 27869999.999995708466 262864330.287881076336 1 60324.220664683 2024-01-15T05:17:45.428579+00:00 19994330.288044575602 27870000.000052519143 262864330.288093388081 1 60324.220676300 2024-01-15T05:17:46.432292+00:00 19994330.288048733026 27870000.000005509704 262864330.288050562143 1 60324.220687837 2024-01-15T05:17:47.429112+00:00 19994330.288070067763 27870000.000021319836 262864330.288087666035 1 60324.220699456 2024-01-15T05:17:48.432958+00:00 19994330.287598829716 27869999.999951362610 262864330.287546485662 1 60324.220710974 2024-01-15T05:17:49.428189+00:00 19994330.288332752883 27869999.999995343387 262864330.288324415684 1 60324.220722554 2024-01-15T05:17:50.428697+00:00 19994330.287950098515 27869999.999961819500 262864330.287908226252 1 60324.220734200 2024-01-15T05:17:51.434882+00:00 19994330.287715122104 27870000.000017441809 262864330.287728846073 1 60324.220745658 2024-01-15T05:17:52.424838+00:00 19994330.288049478084 27869999.999992396683 262864330.288038194180 1 60324.220757188 2024-01-15T05:17:53.421031+00:00 19994330.288179967552 27870000.000019993633 262864330.288196265697 1 60324.220768986 2024-01-15T05:17:54.440434+00:00 19994330.287967782468 27869999.999995656312 262864330.287959724665 1 60324.220780405 2024-01-15T05:17:55.426966+00:00 19994330.288120247424 27869999.999993987381 262864330.288110524416 1 60324.220792088 2024-01-15T05:17:56.436359+00:00 19994330.287648089230 27869999.999994091690 262864330.287638485432 1 60324.220803625 2024-01-15T05:17:57.433230+00:00 19994330.287955529988 27869999.999967105687 262864330.287918925285 1 60324.220815198 2024-01-15T05:17:58.433143+00:00 19994330.288109779358 27869999.999998603016 262864330.288104683161 1 60324.220826672 2024-01-15T05:17:59.424448+00:00 19994330.287969730794 27869999.999991267920 262864330.287957310677 1 60324.220838367 2024-01-15T05:18:00.434949+00:00 19994330.288084305823 27869999.999911498278 262864330.287992089987 1 60324.220849832 2024-01-15T05:18:01.425498+00:00 19994330.287813916802 27869999.999929349869 262864330.287739574909 1 60324.220861397 2024-01-15T05:18:02.424690+00:00 19994330.288176804781 27870000.000009849668 262864330.288182944059 1 60324.220872955 2024-01-15T05:18:03.423326+00:00 19994330.287735234946 27870000.000114228576 262864330.287845760584 1 60324.220884552 2024-01-15T05:18:04.425314+00:00 19994330.288005385548 27869999.999994684011 262864330.287996381521 1 60324.220896164 2024-01-15T05:18:05.428554+00:00 19994330.287667144090 27870000.000027310103 262864330.287690758705 1 60324.220907666 2024-01-15T05:18:06.422316+00:00 19994330.288039989769 27870000.000042028725 262864330.288078308105 1 60324.220919304 2024-01-15T05:18:07.427863+00:00 19994330.288291465491 27869999.999998852611 262864330.288286626339 1 60324.220930843 2024-01-15T05:18:08.424789+00:00 19994330.287749662995 27869999.999990958720 262864330.287736952305 1 60324.220942428 2024-01-15T05:18:09.425767+00:00 19994330.288004718721 27870000.000020802021 262864330.288021832705 1 60324.220953974 2024-01-15T05:18:10.423358+00:00 19994330.288044471294 27869999.999962605536 262864330.288003385067 1 60324.220965697 2024-01-15T05:18:11.436283+00:00 19994330.288148485124 27869999.999988336116 262864330.288133144379 1 60324.220977138 2024-01-15T05:18:12.424754+00:00 19994330.287879277021 27869999.999970395118 262864330.287845999002 1 60324.220988667 2024-01-15T05:18:13.420852+00:00 19994330.287993118167 27869999.999985996634 262864330.287975430489 1 60324.221000301 2024-01-15T05:18:14.425985+00:00 19994330.287647929043 27870000.000047460198 262864330.287691682577 1 60324.221011917 2024-01-15T05:18:15.429651+00:00 19994330.288060326129 27870000.000023882836 262864330.288080513477 1 60324.221023390 2024-01-15T05:18:16.420882+00:00 19994330.287968475372 27870000.000051897019 262864330.288016676903 1 60324.221034955 2024-01-15T05:18:17.420136+00:00 19994330.287996325642 27870000.000044438988 262864330.288037061691 1 60324.221046568 2024-01-15T05:18:18.423501+00:00 19994330.287729792297 27870000.000046927482 262864330.287773042917 1 60324.221058112 2024-01-15T05:18:19.420841+00:00 19994330.288042075932 27869999.999973464757 262864330.288011848927 1 60324.221069711 2024-01-15T05:18:20.423041+00:00 19994330.288135372102 27869999.999957200140 262864330.288088887930 1 60324.221081266 2024-01-15T05:18:21.421369+00:00 19994330.287813518196 27869999.999945968390 262864330.287755787373 1 60324.221092865 2024-01-15T05:18:22.423520+00:00 19994330.287934962660 27869999.999972566962 262864330.287903845310 1 60324.221104403 2024-01-15T05:18:23.420416+00:00 19994330.288084726781 27869999.999978739768 262864330.288059771061 1 60324.221116014 2024-01-15T05:18:24.423644+00:00 19994330.288166943938 27869999.999989613891 262864330.288152873516 1 60324.221127597 2024-01-15T05:18:25.424395+00:00 19994330.288061156869 27869999.999950349331 262864330.288007795811 1 60324.221139141 2024-01-15T05:18:26.421829+00:00 19994330.288046009839 27870000.000010307878 262864330.288052618504 1 60324.221150722 2024-01-15T05:18:27.422381+00:00 19994330.287829678506 27870000.000056501478 262864330.287882477045 1 60324.221162301 2024-01-15T05:18:28.422820+00:00 19994330.288074545562 27870000.000002395362 262864330.288073241711 1 60324.221173872 2024-01-15T05:18:29.422511+00:00 19994330.287954684347 27869999.999976921827 262864330.287927925587 1 60324.221185467 2024-01-15T05:18:30.424326+00:00 19994330.287891753018 27869999.999972924590 262864330.287860989571 1 60324.221197041 2024-01-15T05:18:31.424356+00:00 19994330.287919156253 27869999.999957673252 262864330.287873148918 1 60324.221208591 2024-01-15T05:18:32.422300+00:00 19994330.287895027548 27869999.999972559512 262864330.287863880396 1 60324.221220225 2024-01-15T05:18:33.427401+00:00 19994330.287903681397 27870000.000018287450 262864330.287918269634 1 60324.221231746 2024-01-15T05:18:34.422821+00:00 19994330.288060911000 27869999.999983448535 262864330.288040667772 1 60324.221243331 2024-01-15T05:18:35.423822+00:00 19994330.288115717471 27870000.000034444034 262864330.288146466017 1 60324.221254914 2024-01-15T05:18:36.424584+00:00 19994330.287986710668 27870000.000030275434 262864330.288013279438 1 60324.221266458 2024-01-15T05:18:37.422008+00:00 19994330.288049031049 27870000.000026851892 262864330.288072198629 1 60324.221278043 2024-01-15T05:18:38.422934+00:00 19994330.288097955287 27870000.000058576465 262864330.288152843714 1 60324.221289654 2024-01-15T05:18:39.426097+00:00 19994330.287848282605 27869999.999912217259 262864330.287756800652 1 60324.221301205 2024-01-15T05:18:40.424076+00:00 19994330.287728447467 27869999.999988686293 262864330.287713438272 1 60324.221312811 2024-01-15T05:18:41.426848+00:00 19994330.287998229265 27869999.999981522560 262864330.287976056337 1 60324.221324338 2024-01-15T05:18:42.422777+00:00 19994330.287682652473 27869999.999947473407 262864330.287626445293 1 60324.221335899 2024-01-15T05:18:43.421678+00:00 19994330.288011070341 27869999.999950051308 262864330.287957429886 1 60324.221347520 2024-01-15T05:18:44.425749+00:00 19994330.288111224771 27869999.999983280897 262864330.288090825081 1 60324.221359194 2024-01-15T05:18:45.434368+00:00 19994330.287939991802 27870000.000003978610 262864330.287940293550 1 60324.221370763 2024-01-15T05:18:46.433906+00:00 19994330.287914995104 27870000.000019155443 262864330.287930458784 1 60324.221382204 2024-01-15T05:18:47.422428+00:00 19994330.288083281368 27870000.000004634261 262864330.288084238768 1 60324.221393817 2024-01-15T05:18:48.425765+00:00 19994330.288044009358 27870000.000061213970 262864330.288101524115 1 60324.221405348 2024-01-15T05:18:49.422093+00:00 19994330.287950575352 27870000.000044316053 262864330.287991195917 1 60324.221416939 2024-01-15T05:18:50.423523+00:00 19994330.287889856845 27870000.000010635704 262864330.287896811962 1 60324.221428606 2024-01-15T05:18:51.431554+00:00 19994330.287807490677 27869999.999998196959 262864330.287802010775 1 60324.221440236 2024-01-15T05:18:52.436413+00:00 19994330.288094416261 27869999.999913729727 262864330.288004457951 1 60324.221451825 2024-01-15T05:18:53.437707+00:00 19994330.288054484874 27869999.999992471188 262864330.288043260574 1 60324.221463240 2024-01-15T05:18:54.423948+00:00 19994330.288192644715 27869999.999969381839 262864330.288158357143 1 60324.221474924 2024-01-15T05:18:55.433400+00:00 19994330.287775583565 27870000.000000540167 262864330.287772417068 1 60324.221486472 2024-01-15T05:18:56.431160+00:00 19994330.288024023175 27869999.999997854233 262864330.288018167019 1 60324.221498000 2024-01-15T05:18:57.427159+00:00 19994330.287964891642 27869999.999991178513 262864330.287952363491 1 60324.221509724 2024-01-15T05:18:58.440184+00:00 19994330.288180813193 27870000.000024180859 262864330.288201272488 1 60324.221521182 2024-01-15T05:18:59.430147+00:00 19994330.287925709039 27870000.000054601580 262864330.287976622581 1 60324.221532733 2024-01-15T05:19:00.428115+00:00 19994330.287932835519 27870000.000023953617 262864330.287953108549 1 60324.221544377 2024-01-15T05:19:01.434129+00:00 19994330.287881597877 27870000.000038243830 262864330.287916123867 1 60324.221555823 2024-01-15T05:19:02.423062+00:00 19994330.288063615561 27870000.000023726374 262864330.288083642721 1 60324.221567450 2024-01-15T05:19:03.427698+00:00 19994330.287766020745 27870000.000001974404 262864330.287764281034 1 60324.221578962 2024-01-15T05:19:04.422314+00:00 19994330.288056492805 27869999.999902069569 262864330.287954866886 1 60324.221590571 2024-01-15T05:19:05.425295+00:00 19994330.287937104702 27869999.999954678118 262864330.287888079882 1 60324.221602096 2024-01-15T05:19:06.421075+00:00 19994330.287830118090 27869999.999987527728 262864330.287813961506 1 60324.221613692 2024-01-15T05:19:07.423008+00:00 19994330.287948191166 27869999.999997552484 262864330.287942051888 1 60324.221625254 2024-01-15T05:19:08.421969+00:00 19994330.287729103118 27869999.999977018684 262864330.287702441216 1 60324.221636829 2024-01-15T05:19:09.422061+00:00 19994330.288052044809 27870000.000016424805 262864330.288064777851 1 60324.221648381 2024-01-15T05:19:10.420135+00:00 19994330.287864163518 27870000.000031199306 262864330.287891685963 1 60324.221659950 2024-01-15T05:19:11.419727+00:00 19994330.288123421371 27870000.000029090792 262864330.288148820400 1 60324.221671614 2024-01-15T05:19:12.427435+00:00 19994330.287916127592 27869999.999999158084 262864330.287911593914 1 60324.221683179 2024-01-15T05:19:13.426639+00:00 19994330.288071695715 27869999.999979525805 262864330.288047522306 1 60324.221694884 2024-01-15T05:19:14.437979+00:00 19994330.288094062358 27869999.999979332089 262864330.288069695234 1 60324.221706368 2024-01-15T05:19:15.430165+00:00 19994330.288153156638 27869999.999976892024 262864330.288126349449 1 60324.221717991 2024-01-15T05:19:16.434403+00:00 19994330.287839040160 27870000.000023473054 262864330.287858843803 1 60324.221729557 2024-01-15T05:19:17.433742+00:00 19994330.288008742034 27869999.999940697104 262864330.287945747375 1 60324.221741285 2024-01-15T05:19:18.447027+00:00 19994330.288095414639 27869999.999983530492 262864330.288075238466 1 60324.221752574 2024-01-15T05:19:19.422375+00:00 19994330.287904240191 27870000.000027418137 262864330.287927955389 1 60324.221764316 2024-01-15T05:19:20.436871+00:00 19994330.287911903113 27870000.000067666173 262864330.287975847721 1 60324.221775727 2024-01-15T05:19:21.422806+00:00 19994330.288103453815 27870000.000080090016 262864330.288179844618 1 60324.221787344 2024-01-15T05:19:22.426550+00:00 19994330.288136389107 27870000.000000767410 262864330.288133472204 1 60324.221799110 2024-01-15T05:19:23.443084+00:00 19994330.287834379822 27870000.000027362257 262864330.287858039141 1 60324.221810542 2024-01-15T05:19:24.430847+00:00 19994330.288058590144 27869999.999988384545 262864330.288043260574 1 60324.221822145 2024-01-15T05:19:25.433333+00:00 19994330.288001440465 27869999.999939925969 262864330.287937670946 1 60324.221833760 2024-01-15T05:19:26.436835+00:00 19994330.287892654538 27869999.999975796789 262864330.287864744663 1 60324.221845202 2024-01-15T05:19:27.425411+00:00 19994330.288009021431 27870000.000013217330 262864330.288018554449 1 60324.221856798 2024-01-15T05:19:28.427375+00:00 19994330.288150165230 27870000.000010438263 262864330.288156896830 1 60324.221868588 2024-01-15T05:19:29.446000+00:00 19994330.287991322577 27869999.999995417893 262864330.287983030081 1 60324.221879961 2024-01-15T05:19:30.428591+00:00 19994330.288042768836 27870000.000018369406 262864330.288057446480 1 60324.221891719 2024-01-15T05:19:31.444518+00:00 19994330.287985410541 27870000.000050194561 262864330.288031905890 1 60324.221903176 2024-01-15T05:19:32.434371+00:00 19994330.288009829819 27870000.000046722591 262864330.288052856922 1 60324.221914797 2024-01-15T05:19:33.438485+00:00 19994330.288075730205 27870000.000011514872 262864330.288083553314 1 60324.221926250 2024-01-15T05:19:34.428047+00:00 19994330.287855923176 27870000.000044967979 262864330.287897199392 1 60324.221937864 2024-01-15T05:19:35.431482+00:00 19994330.287962988019 27869999.999976437539 262864330.287935733795 1 60324.221949454 2024-01-15T05:19:36.432858+00:00 19994330.288010947406 27869999.999956566840 262864330.287963837385 1 60324.221961118 2024-01-15T05:19:37.440627+00:00 19994330.287900809199 27869999.999970838428 262864330.287867963314 1 60324.221972483 2024-01-15T05:19:38.422569+00:00 19994330.288083262742 27869999.999918606132 262864330.287998169661 1 60324.221984271 2024-01-15T05:19:39.441059+00:00 19994330.288123052567 27869999.999979685992 262864330.288099020720 1 60324.221995630 2024-01-15T05:19:40.422469+00:00 19994330.287762086838 27870000.000021956861 262864330.287780344486 1 60324.222007276 2024-01-15T05:19:41.428623+00:00 19994330.288044013083 27870000.000006914139 262864330.288047224283 1 60324.222018968 2024-01-15T05:19:42.438839+00:00 19994330.287649713457 27870000.000003550202 262864330.287649571896 1 60324.222030449 2024-01-15T05:19:43.430819+00:00 19994330.288060709834 27870000.000005379319 262864330.288062393665 1 60324.222041957 2024-01-15T05:19:44.425049+00:00 19994330.288118805736 27870000.000012844801 262864330.288127958775 1 60324.222053511 2024-01-15T05:19:45.423358+00:00 19994330.288008000702 27870000.000008337200 262864330.288012653589 1 60324.222065068 2024-01-15T05:19:46.421876+00:00 19994330.287813600153 27870000.000007733703 262864330.287817656994 1 60324.222076633 2024-01-15T05:19:47.421071+00:00 19994330.287903919816 27869999.999916549772 262864330.287816762924 1 60324.222088317 2024-01-15T05:19:48.430634+00:00 19994330.288019958884 27869999.999990195036 262864330.288006454706 1 60324.222099885 2024-01-15T05:19:49.430051+00:00 19994330.287943307310 27869999.999945186079 262864330.287884801626 1 60324.222111441 2024-01-15T05:19:50.428490+00:00 19994330.287888683379 27870000.000022180378 262864330.287907153368 1 60324.222122991 2024-01-15T05:19:51.426477+00:00 19994330.287738889456 27870000.000017233193 262864330.287752419710 1 60324.222134657 2024-01-15T05:19:52.434400+00:00 19994330.288052581251 27870000.000019300729 262864330.288068205118 1 60324.222146273 2024-01-15T05:19:53.437934+00:00 19994330.288085024804 27870000.000060234219 262864330.288141548634 1 60324.222157736 2024-01-15T05:19:54.428437+00:00 19994330.288228552788 27870000.000019636005 262864330.288244485855 1 60324.222169286 2024-01-15T05:19:55.426299+00:00 19994330.288046751171 27870000.000059392303 262864330.288102447987 1 60324.222180984 2024-01-15T05:19:56.437033+00:00 19994330.287945762277 27870000.000014513731 262864330.287956595421 1 60324.222192544 2024-01-15T05:19:57.435791+00:00 19994330.287841804326 27869999.999997574836 262864330.287835687399 1 60324.222204073 2024-01-15T05:19:58.431909+00:00 19994330.287941090763 27869999.999937057495 262864330.287874460220 1 60324.222215625 2024-01-15T05:19:59.429957+00:00 19994330.287935111672 27869999.999959234148 262864330.287890642881 1 60324.222227208 2024-01-15T05:20:00.430773+00:00 19994330.288084339350 27869999.999948237091 262864330.288028866053 1 60324.222238757 2024-01-15T05:20:01.428557+00:00 19994330.287901408970 27870000.000002052635 262864330.287899762392 1 60324.222250376 2024-01-15T05:20:02.432508+00:00 19994330.288008894771 27870000.000060439110 262864330.288065642118 1 60324.222261939 2024-01-15T05:20:03.431553+00:00 19994330.287834905088 27870000.000012855977 262864330.287844061852 1 60324.222273492 2024-01-15T05:20:04.429703+00:00 19994330.288109123707 27870000.000036071986 262864330.288141489029 1 60324.222285055 2024-01-15T05:20:05.428737+00:00 19994330.287946809083 27869999.999994188547 262864330.287937313318 1 60324.222296623 2024-01-15T05:20:06.428178+00:00 19994330.288142979145 27870000.000012725592 262864330.288152009249 1 60324.222308243 2024-01-15T05:20:07.432195+00:00 19994330.288211990148 27869999.999985188246 262864330.288193494081 1 60324.222319757 2024-01-15T05:20:08.426992+00:00 19994330.287917695940 27869999.999998606741 262864330.287912607193 1 60324.222331293 2024-01-15T05:20:09.423697+00:00 19994330.287919882685 27869999.999982628971 262864330.287898808718 1 60324.222342900 2024-01-15T05:20:10.426515+00:00 19994330.287995204329 27869999.999949157238 262864330.287940680981 1 60324.222354413 2024-01-15T05:20:11.421282+00:00 19994330.287925958633 27869999.999993585050 262864330.287915855646 1 60324.222366072 2024-01-15T05:20:12.428621+00:00 19994330.287892654538 27869999.999967206270 262864330.287856161594 1 60324.222377587 2024-01-15T05:20:13.423531+00:00 19994330.287996850908 27870000.000019900501 262864330.288013070822 1 60324.222389215 2024-01-15T05:20:14.428171+00:00 19994330.287923812866 27869999.999977879226 262864330.287898004055 1 60324.222400757 2024-01-15T05:20:15.425430+00:00 19994330.287979576737 27869999.999996230006 262864330.287972122431 1 60324.222412440 2024-01-15T05:20:16.434857+00:00 19994330.288158513606 27869999.999990820885 262864330.288145631552 1 60324.222423856 2024-01-15T05:20:17.421139+00:00 19994330.288080092520 27870000.000044584274 262864330.288120985031 1 60324.222435461 2024-01-15T05:20:18.423832+00:00 19994330.288147151470 27870000.000029724091 262864330.288173168898 1 60324.222447062 2024-01-15T05:20:19.426183+00:00 19994330.287911903113 27870000.000001605600 262864330.287909805775 1 60324.222458595 2024-01-15T05:20:20.422600+00:00 19994330.287697844207 27869999.999972764403 262864330.287666916847 1 60324.222470194 2024-01-15T05:20:21.424731+00:00 19994330.288031470031 27869999.999977353960 262864330.288005113602 1 60324.222481769 2024-01-15T05:20:22.424855+00:00 19994330.287849389017 27869999.999981295317 262864330.287826985121 1 60324.222493330 2024-01-15T05:20:23.423734+00:00 19994330.287995669991 27870000.000013988465 262864330.288005948067 1 60324.222504884 2024-01-15T05:20:24.421924+00:00 19994330.287832289934 27869999.999996658415 262864330.287825256586 1 60324.222516793 2024-01-15T05:20:25.450878+00:00 19994330.287943709642 27870000.000004533678 262864330.287944555283 1 60324.222528056 2024-01-15T05:20:26.424012+00:00 19994330.287982165813 27870000.000001512468 262864330.287979990244 1 60324.222539605 2024-01-15T05:20:27.421896+00:00 19994330.288006193936 27870000.000071823597 262864330.288074314594 1 60324.222551189 2024-01-15T05:20:28.422739+00:00 19994330.287903185934 27869999.999964758754 262864330.287864267826 1 60324.222562791 2024-01-15T05:20:29.425164+00:00 19994330.287909641862 27870000.000008370727 262864330.287914335728 1 60324.222574364 2024-01-15T05:20:30.425068+00:00 19994330.288005068898 27869999.999991323799 262864330.287992715836 1 60324.222585938 2024-01-15T05:20:31.425044+00:00 19994330.288021273911 27869999.999986141920 262864330.288003712893 1 60324.222597452 2024-01-15T05:20:32.419825+00:00 19994330.287883486599 27870000.000030919909 262864330.287910729647 1 60324.222609059 2024-01-15T05:20:33.422695+00:00 19994330.288024898618 27869999.999949112535 262864330.287970304489 1 60324.222620620 2024-01-15T05:20:34.421590+00:00 19994330.287805199623 27869999.999973461032 262864330.287774980068 1 60324.222632179 2024-01-15T05:20:35.420249+00:00 19994330.287908609957 27870000.000030320138 262864330.287935227156 1 60324.222643804 2024-01-15T05:20:36.424673+00:00 19994330.287913519889 27870000.000044256449 262864330.287954092026 1 60324.222655347 2024-01-15T05:20:37.421996+00:00 19994330.287994064391 27869999.999979376793 262864330.287969738245 1 60324.222666982 2024-01-15T05:20:38.427225+00:00 19994330.288129039109 27870000.000003799796 262864330.288129150867 1 60324.222678510 2024-01-15T05:20:39.423294+00:00 19994330.287943571806 27870000.000014122576 262864330.287954002619 1 60324.222690061 2024-01-15T05:20:40.421243+00:00 19994330.287788543850 27870000.000016007572 262864330.287800848484 1 60324.222701649 2024-01-15T05:20:41.422496+00:00 19994330.288210306317 27869999.999942425638 262864330.288149029016 1 60324.222713250 2024-01-15T05:20:42.424809+00:00 19994330.287994001061 27869999.999968219548 262864330.287958532572 1 60324.222724778 2024-01-15T05:20:43.420772+00:00 19994330.288097500801 27869999.999982491136 262864330.288076281548 1 60324.222736457 2024-01-15T05:20:44.429926+00:00 19994330.287955414504 27869999.999989606440 262864330.287941306829 1 60324.222748053 2024-01-15T05:20:45.431795+00:00 19994330.288176465780 27870000.000027265400 262864330.288200050592 1 60324.222759570 2024-01-15T05:20:46.426848+00:00 19994330.287756029516 27870000.000013649464 262864330.287765979767 1 60324.222771166 2024-01-15T05:20:47.428764+00:00 19994330.288034312427 27870000.000002823770 262864330.288033455610 1 60324.222782754 2024-01-15T05:20:48.429992+00:00 19994330.287959158421 27869999.999981373549 262864330.287936836481 1 60324.222794362 2024-01-15T05:20:49.432885+00:00 19994330.287936955690 27869999.999994531274 262864330.287927776575 1 60324.222805913 2024-01-15T05:20:50.430851+00:00 19994330.288235295564 27870000.000012900680 262864330.288244515657 1 60324.222817432 2024-01-15T05:20:51.426112+00:00 19994330.287892837077 27869999.999993186444 262864330.287882328033 1 60324.222829262 2024-01-15T05:20:52.448239+00:00 19994330.288073264062 27869999.999978177249 262864330.288047760725 1 60324.222840588 2024-01-15T05:20:53.426803+00:00 19994330.288008898497 27870000.000010542572 262864330.288015753031 1 60324.222852169 2024-01-15T05:20:54.427399+00:00 19994330.287870470434 27869999.999969419092 262864330.287836194038 1 60324.222863889 2024-01-15T05:20:55.439994+00:00 19994330.288033433259 27869999.999984763563 262864330.288014501333 1 60324.222875384 2024-01-15T05:20:56.433164+00:00 19994330.288000557572 27869999.999992430210 262864330.287989288568 1 60324.222886961 2024-01-15T05:20:57.433448+00:00 19994330.288055989891 27870000.000005811453 262864330.288058102131 1 60324.222898672 2024-01-15T05:20:58.445266+00:00 19994330.287959426641 27870000.000030055642 262864330.287985771894 1 60324.222910148 2024-01-15T05:20:59.436819+00:00 19994330.287716273218 27870000.000004328787 262864330.287716895342 1 60324.222921629 2024-01-15T05:21:00.428712+00:00 19994330.288115825504 27870000.000004936010 262864330.288117080927 1 60324.222933355 2024-01-15T05:21:01.441830+00:00 19994330.287973381579 27869999.999994378537 262864330.287964046001 1 60324.222944737 2024-01-15T05:21:02.425291+00:00 19994330.287786487490 27870000.000022776425 262864330.287805557251 1 60324.222956293 2024-01-15T05:21:03.423754+00:00 19994330.287917595357 27870000.000002928078 262864330.287916809320 1 60324.222967885 2024-01-15T05:21:04.425246+00:00 19994330.288096535951 27869999.999963112175 262864330.288055956364 1 60324.222979436 2024-01-15T05:21:05.423290+00:00 19994330.288032136858 27870000.000001300126 262864330.288029760122 1 60324.222990985 2024-01-15T05:21:06.421155+00:00 19994330.287981279194 27870000.000006344169 262864330.287983924150 1 60324.223002591 2024-01-15T05:21:07.423847+00:00 19994330.288192383945 27870000.000002082437 262864330.288190782070 1 60324.223014129 2024-01-15T05:21:08.420753+00:00 19994330.288091726601 27869999.999951116741 262864330.288039147854 1 60324.223025736 2024-01-15T05:21:09.423603+00:00 19994330.287869729102 27870000.000037070364 262864330.287903100252 1 60324.223037294 2024-01-15T05:21:10.422167+00:00 19994330.287909030914 27870000.000062890351 262864330.287968218327 1 60324.223048892 2024-01-15T05:21:11.424268+00:00 19994330.288086410612 27870000.000015892088 262864330.288098603487 1 60324.223060547 2024-01-15T05:21:12.431242+00:00 19994330.288059003651 27869999.999986495823 262864330.288041800261 1 60324.223072224 2024-01-15T05:21:13.440137+00:00 19994330.288013201207 27870000.000037010759 262864330.288046509027 1 60324.223083610 2024-01-15T05:21:14.423900+00:00 19994330.288007322699 27869999.999966695905 262864330.287970304489 1 60324.223095277 2024-01-15T05:21:15.431958+00:00 19994330.287780892104 27869999.999987058342 262864330.287764251232 1 60324.223106810 2024-01-15T05:21:16.428373+00:00 19994330.288061231375 27869999.999995958060 262864330.288053482771 1 60324.223118374 2024-01-15T05:21:17.427537+00:00 19994330.288090437651 27869999.999991886318 262864330.288078635931 1 60324.223130027 2024-01-15T05:21:18.434364+00:00 19994330.287820950150 27869999.999984450638 262864330.287801682949 1 60324.223141607 2024-01-15T05:21:19.434814+00:00 19994330.287992216647 27870000.000008378178 262864330.287996888161 1 60324.223153090 2024-01-15T05:21:20.426974+00:00 19994330.287929773331 27870000.000022787601 262864330.287948876619 1 60324.223164794 2024-01-15T05:21:21.438206+00:00 19994330.288118634373 27870000.000008601695 262864330.288123548031 1 60324.223176272 2024-01-15T05:21:22.429915+00:00 19994330.287999480963 27869999.999995023012 262864330.287990808487 1 60324.223188008 2024-01-15T05:21:23.443912+00:00 19994330.288066502661 27869999.999969750643 262864330.288032561541 1 60324.223199484 2024-01-15T05:21:24.435397+00:00 19994330.287827208638 27869999.999980889261 262864330.287804424763 1 60324.223211209 2024-01-15T05:21:25.448505+00:00 19994330.288007002324 27869999.999998375773 262864330.288001686335 1 60324.223222556 2024-01-15T05:21:26.428784+00:00 19994330.287958566099 27869999.999972645193 262864330.287927508354 1 60324.223234074 2024-01-15T05:21:27.423962+00:00 19994330.287806376815 27869999.999993756413 262864330.287796437740 1 60324.223245757 2024-01-15T05:21:28.433415+00:00 19994330.288087766618 27869999.999940149486 262864330.288024216890 1 60324.223257286 2024-01-15T05:21:29.429481+00:00 19994330.287789113820 27869999.999991003424 262864330.287776410580 1 60324.223268799 2024-01-15T05:21:30.424229+00:00 19994330.288170479238 27870000.000061094761 262864330.288227885962 1 60324.223280477 2024-01-15T05:21:31.433206+00:00 19994330.287998046726 27870000.000041399151 262864330.288035750389 1 60324.223292161 2024-01-15T05:21:32.442673+00:00 19994330.288197416812 27870000.000043865293 262864330.288237601519 1 60324.223303568 2024-01-15T05:21:33.428291+00:00 19994330.287918064743 27870000.000005502254 262864330.287919878960 1 60324.223315143 2024-01-15T05:21:34.428385+00:00 19994330.288116708398 27869999.999992605299 262864330.288105607033 1 60324.223326896 2024-01-15T05:21:35.443855+00:00 19994330.287889391184 27869999.999976549298 262864330.287862241268 1 60324.223338457 2024-01-15T05:21:36.442711+00:00 19994330.287907563150 27870000.000033505261 262864330.287937372923 1 60324.223350042 2024-01-15T05:21:37.443677+00:00 19994330.287785362452 27869999.999943021685 262864330.287724673748 1 60324.223361493 2024-01-15T05:21:38.432975+00:00 19994330.287909049541 27869999.999986700714 262864330.287892073393 1 60324.223372987 2024-01-15T05:21:39.426139+00:00 19994330.288006119430 27869999.999950148165 262864330.287952572107 1 60324.223384609 2024-01-15T05:21:40.430190+00:00 19994330.288004655391 27870000.000023763627 262864330.288024723530 1 60324.223396126 2024-01-15T05:21:41.425319+00:00 19994330.287835739553 27870000.000006578863 262864330.287838637829 1 60324.223407762 2024-01-15T05:21:42.430633+00:00 19994330.288155790418 27870000.000061716884 262864330.288213819265 1 60324.223419326 2024-01-15T05:21:43.429748+00:00 19994330.288034521043 27870000.000051621348 262864330.288082450628 1 60324.223430859 2024-01-15T05:21:44.426234+00:00 19994330.287996444851 27869999.999977242202 262864330.287969976664 1 60324.223442422 2024-01-15T05:21:45.425285+00:00 19994330.288078300655 27870000.000040866435 262864330.288115471601 1 60324.223454131 2024-01-15T05:21:46.436932+00:00 19994330.288040835410 27869999.999946124852 262864330.287983268499 1 60324.223465695 2024-01-15T05:21:47.436019+00:00 19994330.288010492921 27869999.999993670732 262864330.288000464439 1 60324.223477157 2024-01-15T05:21:48.426336+00:00 19994330.288166597486 27869999.999965157360 262864330.288128077984 1 60324.223488831 2024-01-15T05:21:49.435004+00:00 19994330.288028676063 27869999.999963954091 262864330.287988930941 1 60324.223500302 2024-01-15T05:21:50.426117+00:00 19994330.287867773324 27869999.999941226095 262864330.287805318832 1 60324.223512085 2024-01-15T05:21:51.444130+00:00 19994330.287996798754 27869999.999996446073 262864330.287989556789 1 60324.223523555 2024-01-15T05:21:52.435159+00:00 19994330.287904120982 27870000.000015921891 262864330.287916332483 1 60324.223535168 2024-01-15T05:21:53.438531+00:00 19994330.287977155298 27870000.000025924295 262864330.287999391556 1 60324.223546655 2024-01-15T05:21:54.430976+00:00 19994330.288242027164 27870000.000040460378 262864330.288278818130 1 60324.223558211 2024-01-15T05:21:55.429434+00:00 19994330.287990454584 27869999.999971710145 262864330.287958472967 1 60324.223569871 2024-01-15T05:21:56.436872+00:00 19994330.287828423083 27870000.000025574118 262864330.287850290537 1 60324.223581453 2024-01-15T05:21:57.437535+00:00 19994330.287873696536 27870000.000013086945 262864330.287883073092 1 60324.223592952 2024-01-15T05:21:58.431036+00:00 19994330.288291104138 27869999.999993324280 262864330.288280725479 1 60324.223604494 2024-01-15T05:21:59.428244+00:00 19994330.287989992648 27869999.999974053353 262864330.287960350513 1 60324.223616104 2024-01-15T05:22:00.431356+00:00 19994330.287870015949 27870000.000000983477 262864330.287867307663 1 60324.223627759 2024-01-15T05:22:01.438407+00:00 19994330.287582375109 27869999.999949425459 262864330.287528097630 1 60324.223639213 2024-01-15T05:22:02.428014+00:00 19994330.288257185370 27869999.999996650964 262864330.288250148296 1 60324.223650787 2024-01-15T05:22:03.427975+00:00 19994330.287890858948 27869999.999979916960 262864330.287867069244 1 60324.223662393 2024-01-15T05:22:04.430728+00:00 19994330.288064915687 27870000.000055335462 262864330.288116574287 1 60324.223673986 2024-01-15T05:22:05.432437+00:00 19994330.288203828037 27870000.000002365559 262864330.288202494383 1 60324.223685519 2024-01-15T05:22:06.428845+00:00 19994330.288065716624 27870000.000022999942 262864330.288085043430 1 60324.223697068 2024-01-15T05:22:07.426656+00:00 19994330.288170292974 27870000.000024929643 262864330.288191497326 1 60324.223708717 2024-01-15T05:22:08.433175+00:00 19994330.288009341806 27869999.999994169921 262864330.287999808788 1 60324.223720223 2024-01-15T05:22:09.427283+00:00 19994330.287826709449 27869999.999943882227 262864330.287766903639 1 60324.223731811 2024-01-15T05:22:10.428460+00:00 19994330.287908542901 27869999.999985072762 262864330.287889927626 1 60324.223743348 2024-01-15T05:22:11.425300+00:00 19994330.288012664765 27869999.999982111156 262864330.287991076708 1 60324.223754977 2024-01-15T05:22:12.429996+00:00 19994330.288106169552 27869999.999980043620 262864330.288082510233 1 60324.223766572 2024-01-15T05:22:13.431834+00:00 19994330.287967529148 27869999.999977111816 262864330.287940949202 1 60324.223778092 2024-01-15T05:22:14.427124+00:00 19994330.288044154644 27870000.000059492886 262864330.288099944592 1 60324.223789774 2024-01-15T05:22:15.436460+00:00 19994330.287993021309 27870000.000009346753 262864330.287998676300 1 60324.223801240 2024-01-15T05:22:16.427143+00:00 19994330.288097843528 27870000.000016875565 262864330.288111031055 1 60324.223812791 2024-01-15T05:22:17.425114+00:00 19994330.287844710052 27870000.000020198524 262864330.287861227989 1 60324.223824368 2024-01-15T05:22:18.425367+00:00 19994330.287930402905 27870000.000000726432 262864330.287927418947 1 60324.223835899 2024-01-15T05:22:19.421709+00:00 19994330.287852160633 27870000.000017002225 262864330.287865459919 1 60324.223847487 2024-01-15T05:22:20.422823+00:00 19994330.288050148636 27869999.999963533133 262864330.288009971380 1 60324.223859044 2024-01-15T05:22:21.421360+00:00 19994330.287734623998 27869999.999929141253 262864330.287660062313 1 60324.223870601 2024-01-15T05:22:22.419926+00:00 19994330.288185484707 27869999.999970201403 262864330.288151979446 1 60324.223882196 2024-01-15T05:22:23.421725+00:00 19994330.287928100675 27870000.000009093434 262864330.287933498621 1 60324.223893800 2024-01-15T05:22:24.424294+00:00 19994330.288178108633 27870000.000057876110 262864330.288232296705 1 60324.223905400 2024-01-15T05:22:25.426585+00:00 19994330.288012437522 27870000.000010143965 262864330.288018882275 1 60324.223916933 2024-01-15T05:22:26.423044+00:00 19994330.288025710732 27869999.999980702996 262864330.288002699614 1 60324.223928589 2024-01-15T05:22:27.430092+00:00 19994330.288175206631 27870000.000027544796 262864330.288199037313 1 60324.223940108 2024-01-15T05:22:28.425375+00:00 19994330.287856772542 27869999.999976567924 262864330.287829637527 1 60324.223951680 2024-01-15T05:22:29.425117+00:00 19994330.287950981408 27870000.000002339482 262864330.287949621677 1 60324.223963199 2024-01-15T05:22:30.420362+00:00 19994330.287925217301 27869999.999984409660 262864330.287905931473 1 60324.223974788 2024-01-15T05:22:31.421647+00:00 19994330.288042359054 27869999.999982055277 262864330.288020730019 1 60324.223986348 2024-01-15T05:22:32.420492+00:00 19994330.287842530757 27869999.999959971756 262864330.287798821926 1 60324.223997925 2024-01-15T05:22:33.420712+00:00 19994330.287874840200 27869999.999986670911 262864330.287857830524 1 60324.224009496 2024-01-15T05:22:34.420443+00:00 19994330.288088127971 27870000.000027827919 262864330.288112282753 1 60324.224021089 2024-01-15T05:22:35.422081+00:00 19994330.287714324892 27870000.000009886920 262864330.287720531225 1 60324.224032703 2024-01-15T05:22:36.425576+00:00 19994330.287782527506 27870000.000008281320 262864330.287787109613 1 60324.224044268 2024-01-15T05:22:37.424748+00:00 19994330.288262743503 27870000.000040538609 262864330.288299590349 1 60324.224055806 2024-01-15T05:22:38.421650+00:00 19994330.288316715509 27870000.000027313828 262864330.288340330124 1 60324.224067412 2024-01-15T05:22:39.424377+00:00 19994330.288062736392 27870000.000036001205 262864330.288095057011 1 60324.224078951 2024-01-15T05:22:40.421406+00:00 19994330.287916291505 27870000.000004082918 262864330.287916690111 1 60324.224090526 2024-01-15T05:22:41.421458+00:00 19994330.288224797696 27869999.999974172562 262864330.288195252419 1 60324.224102168 2024-01-15T05:22:42.427343+00:00 19994330.288020860404 27869999.999969311059 262864330.287986457348 1 60324.224113843 2024-01-15T05:22:43.436020+00:00 19994330.287849180400 27869999.999962039292 262864330.287807524204 1 60324.224125465 2024-01-15T05:22:44.440184+00:00 19994330.287997320294 27869999.999953556806 262864330.287947177887 1 60324.224136957 2024-01-15T05:22:45.433118+00:00 19994330.287896681577 27869999.999975334853 262864330.287868320942 1 60324.224148524 2024-01-15T05:22:46.432455+00:00 19994330.287949543446 27870000.000017739832 262864330.287963569164 1 60324.224159992 2024-01-15T05:22:47.423334+00:00 19994330.287720751017 27870000.000022411346 262864330.287739455700 1 60324.224171659 2024-01-15T05:22:48.431335+00:00 19994330.287935435772 27870000.000059701502 262864330.287991434336 1 60324.224183167 2024-01-15T05:22:49.425607+00:00 19994330.287857040763 27870000.000014264137 262864330.287867605686 1 60324.224194730 2024-01-15T05:22:50.424644+00:00 19994330.287934403867 27870000.000013448298 262864330.287944138050 1 60324.224206422 2024-01-15T05:22:51.434801+00:00 19994330.288046233356 27869999.999999262393 262864330.288041800261 1 60324.224217869 2024-01-15T05:22:52.423901+00:00 19994330.287847578526 27869999.999996259809 262864330.287840127945 1 60324.224229538 2024-01-15T05:22:53.432091+00:00 19994330.288149286062 27869999.999986406416 262864330.288132011890 1 60324.224241136 2024-01-15T05:22:54.434141+00:00 19994330.287905812263 27869999.999957937747 262864330.287860065699 1 60324.224252650 2024-01-15T05:22:55.428937+00:00 19994330.287945646793 27869999.999949354678 262864330.287891328335 1 60324.224264274 2024-01-15T05:22:56.433309+00:00 19994330.287852715701 27870000.000019405037 262864330.287868410349 1 60324.224275905 2024-01-15T05:22:57.438152+00:00 19994330.288241505623 27869999.999993648380 262864330.288231462240 1 60324.224287329 2024-01-15T05:22:58.425245+00:00 19994330.287967011333 27870000.000036720186 262864330.288000047207 1 60324.224298888 2024-01-15T05:22:59.423938+00:00 19994330.287740495056 27870000.000065807253 262864330.287802606821 1 60324.224310474 2024-01-15T05:23:00.424961+00:00 19994330.288007125258 27870000.000057138503 262864330.288060545921 1 60324.224322085 2024-01-15T05:23:01.428167+00:00 19994330.288019642234 27870000.000022113323 262864330.288038074970 1 60324.224333661 2024-01-15T05:23:02.428295+00:00 19994330.288095157593 27869999.999969612807 262864330.288061052561 1 60324.224345203 2024-01-15T05:23:03.425601+00:00 19994330.288035456091 27869999.999985884875 262864330.288017630577 1 60324.224356737 2024-01-15T05:23:04.422031+00:00 19994330.288189239800 27869999.999987762421 262864330.288173288107 1 60324.224368291 2024-01-15T05:23:05.420343+00:00 19994330.288028597832 27869999.999985069036 262864330.288009971380 1 60324.224379886 2024-01-15T05:23:06.422195+00:00 19994330.287925872952 27869999.999984119087 262864330.287906289101 1 60324.224391488 2024-01-15T05:23:07.424618+00:00 19994330.288088403642 27869999.999981600791 262864330.288066327572 1 60324.224403123 2024-01-15T05:23:08.429860+00:00 19994330.287680238485 27870000.000010054559 262864330.287686586380 1 60324.224414598 2024-01-15T05:23:09.421304+00:00 19994330.288210365921 27870000.000102981925 262864330.288309663534 1 60324.224426184 2024-01-15T05:23:10.422285+00:00 19994330.287917546928 27870000.000010449439 262864330.287924319506 1 60324.224437780 2024-01-15T05:23:11.424152+00:00 19994330.287925321609 27869999.999997217208 262864330.287918865681 1 60324.224449430 2024-01-15T05:23:12.430722+00:00 19994330.287889916450 27869999.999976646155 262864330.287862867117 1 60324.224461226 2024-01-15T05:23:13.449930+00:00 19994330.288055188954 27869999.999945152551 262864330.287996649742 1 60324.224472643 2024-01-15T05:23:14.436370+00:00 19994330.287959087640 27869999.999993782490 262864330.287949174643 1 60324.224484358 2024-01-15T05:23:15.448483+00:00 19994330.287720795721 27869999.999965131283 262864330.287682235241 1 60324.224495646 2024-01-15T05:23:16.423795+00:00 19994330.287897165865 27869999.999979462475 262864330.287872940302 1 60324.224507222 2024-01-15T05:23:17.423977+00:00 19994330.288045119494 27869999.999982595444 262864330.288024008274 1 60324.224518822 2024-01-15T05:23:18.426199+00:00 19994330.288070987910 27870000.000019844621 262864330.288087129593 1 60324.224530422 2024-01-15T05:23:19.428448+00:00 19994330.287778481841 27870000.000027492642 262864330.287802278996 1 60324.224542028 2024-01-15T05:23:20.431233+00:00 19994330.288056377321 27870000.000019166619 262864330.288071841002 1 60324.224553560 2024-01-15T05:23:21.427608+00:00 19994330.287957064807 27870000.000030722469 262864330.287984102964 1 60324.224565207 2024-01-15T05:23:22.433925+00:00 19994330.288096066564 27870000.000009831041 262864330.288102209568 1 60324.224576631 2024-01-15T05:23:23.420896+00:00 19994330.287972550839 27870000.000029448420 262864330.287998288870 1 60324.224588403 2024-01-15T05:23:24.438019+00:00 19994330.287925716490 27869999.999959632754 262864330.287881672382 1 60324.224599842 2024-01-15T05:23:25.426401+00:00 19994330.288065850735 27869999.999976649880 262864330.288038790226 1 60324.224611620 2024-01-15T05:23:26.443954+00:00 19994330.287888780236 27869999.999948088080 262864330.287833154202 1 60324.224622996 2024-01-15T05:23:27.426869+00:00 19994330.287941910326 27869999.999972701073 262864330.287910908461 1 60324.224634612 2024-01-15T05:23:28.430529+00:00 19994330.287780012935 27869999.999965872616 262864330.287742197514 1 60324.224646283 2024-01-15T05:23:29.438833+00:00 19994330.288002748042 27870000.000002317131 262864330.288001388311 1 60324.224657681 2024-01-15T05:23:30.423649+00:00 19994330.288117792457 27870000.000084262341 262864330.288198351860 1 60324.224669219 2024-01-15T05:23:31.420526+00:00 19994330.288026113063 27870000.000048875809 262864330.288071304560 1 60324.224680916 2024-01-15T05:23:32.431179+00:00 19994330.288342729211 27870000.000054955482 262864330.288393974304 1 60324.224692426 2024-01-15T05:23:33.425632+00:00 19994330.287897218019 27870000.000034108758 262864330.287927627563 1 60324.224704137 2024-01-15T05:23:34.437441+00:00 19994330.287891644984 27869999.999981470406 262864330.287869423628 1 60324.224715646 2024-01-15T05:23:35.431809+00:00 19994330.287711225450 27869999.999972667545 262864330.287680208683 1 60324.224727323 2024-01-15T05:23:36.440722+00:00 19994330.287814639509 27869999.999998051673 262864330.287809014320 1 60324.224738745 2024-01-15T05:23:37.427572+00:00 19994330.288292687386 27869999.999944675714 262864330.288233667612 1 60324.224750370 2024-01-15T05:23:38.431972+00:00 19994330.288021728396 27869999.999986879528 262864330.288004934788 1 60324.224761961 2024-01-15T05:23:39.433384+00:00 19994330.288074098527 27869999.999972857535 262864330.288043260574 1 60324.224773610 2024-01-15T05:23:40.439902+00:00 19994330.287997264415 27869999.999996699393 262864330.287990272045 1 60324.224785029 2024-01-15T05:23:41.426495+00:00 19994330.287882983685 27869999.999995645136 262864330.287874937057 1 60324.224796789 2024-01-15T05:23:42.442554+00:00 19994330.288125570863 27870000.000010292977 262864330.288132160902 1 60324.224808316 2024-01-15T05:23:43.438460+00:00 19994330.288171216846 27869999.999999400228 262864330.288166940212 1 60324.224819725 2024-01-15T05:23:44.424237+00:00 19994330.288109943271 27870000.000028129667 262864330.288134396076 1 60324.224831369 2024-01-15T05:23:45.430301+00:00 19994330.287788186222 27869999.999964527786 262864330.287749022245 1 60324.224842842 2024-01-15T05:23:46.421574+00:00 19994330.287859007716 27869999.999958656728 262864330.287813961506 1 60324.224854692 2024-01-15T05:23:47.445391+00:00 19994330.287894785404 27869999.999983526766 262864330.287874609232 1 60324.224866090 2024-01-15T05:23:48.430180+00:00 19994330.288002230227 27869999.999972939491 262864330.287971466780 1 60324.224877655 2024-01-15T05:23:49.429332+00:00 19994330.288040101528 27869999.999995816499 262864330.288032233715 1 60324.224889526 2024-01-15T05:23:50.455013+00:00 19994330.288034569472 27869999.999986756593 262864330.288017630577 1 60324.224900797 2024-01-15T05:23:51.428856+00:00 19994330.287946041673 27869999.999980352819 262864330.287922710180 1 60324.224912515 2024-01-15T05:23:52.441304+00:00 19994330.288128532469 27870000.000064793974 262864330.288189619780 1 60324.224923899 2024-01-15T05:23:53.424882+00:00 19994330.288001123816 27870000.000000696629 262864330.287998110056 1 60324.224935591 2024-01-15T05:23:54.435045+00:00 19994330.288123697042 27870000.000038452446 262864330.288158446550 1 60324.224947214 2024-01-15T05:23:55.439255+00:00 19994330.287912871689 27870000.000058397651 262864330.287967592478 1 60324.224958653 2024-01-15T05:23:56.427573+00:00 19994330.287808246911 27869999.999979641289 262864330.287784188986 1 60324.224970243 2024-01-15T05:23:57.429000+00:00 19994330.287915363908 27869999.999973170459 262864330.287884831429 1 60324.224982056 2024-01-15T05:23:58.449657+00:00 19994330.287921134382 27869999.999966442585 262864330.287883877754 1 60324.224993450 2024-01-15T05:23:59.434083+00:00 19994330.288009714335 27870000.000001560897 262864330.288007557392 1 60324.225004911 2024-01-15T05:24:00.424346+00:00 19994330.287665344775 27870000.000005491078 262864330.287667125463 1 60324.225016752 2024-01-15T05:24:01.447417+00:00 19994330.288111064583 27869999.999984964728 262864330.288092344999 1 60324.225028165 2024-01-15T05:24:02.433476+00:00 19994330.287810496986 27869999.999999515712 262864330.287806332111 1 60324.225039637 2024-01-15T05:24:03.424599+00:00 19994330.287995968014 27870000.000005070120 262864330.287997335196 1 60324.225051288 2024-01-15T05:24:04.431335+00:00 19994330.288054443896 27870000.000035975128 262864330.288086712360 1 60324.225062759 2024-01-15T05:24:05.422351+00:00 19994330.287822797894 27870000.000001378357 262864330.287820458412 1 60324.225074431 2024-01-15T05:24:06.430851+00:00 19994330.287920486182 27870000.000029638410 262864330.287946403027 1 60324.225085944 2024-01-15T05:24:07.425561+00:00 19994330.288129657507 27869999.999996531755 262864330.288122504950 1 60324.225097487 2024-01-15T05:24:08.422842+00:00 19994330.287915237248 27870000.000029798597 262864330.287941336632 1 60324.225109159 2024-01-15T05:24:09.431359+00:00 19994330.287799555808 27870000.000001382083 262864330.287797242403 1 60324.225120647 2024-01-15T05:24:10.423930+00:00 19994330.288187656552 27869999.999973919243 262864330.288157880306 1 60324.225132236 2024-01-15T05:24:11.425204+00:00 19994330.288137596101 27869999.999979611486 262864330.288113504648 1 60324.225143799 2024-01-15T05:24:12.424226+00:00 19994330.287757925689 27869999.999973896891 262864330.287728130817 1 60324.225155370 2024-01-15T05:24:13.423950+00:00 19994330.288022093475 27869999.999961797148 262864330.287980198860 1 60324.225166900 2024-01-15T05:24:14.420122+00:00 19994330.288203161210 27870000.000005051494 262864330.288204520941 1 60324.225178475 2024-01-15T05:24:15.420243+00:00 19994330.288056381047 27870000.000034548342 262864330.288087219000 1 60324.225190047 2024-01-15T05:24:16.420094+00:00 19994330.287959389389 27869999.999998919666 262864330.287954628468 1 60324.225201623 2024-01-15T05:24:17.420196+00:00 19994330.287994801998 27869999.999999597669 262864330.287990689278 1 60324.225213310 2024-01-15T05:24:18.430006+00:00 19994330.287957370281 27869999.999970071018 262864330.287923753262 1 60324.225224767 2024-01-15T05:24:19.419876+00:00 19994330.287933196872 27870000.000000987202 262864330.287930488586 1 60324.225236370 2024-01-15T05:24:20.422387+00:00 19994330.287795770913 27869999.999983157963 262864330.287775248289 1 60324.225247919 2024-01-15T05:24:21.420219+00:00 19994330.288090821356 27870000.000026930124 262864330.288114070892 1 60324.225259560 2024-01-15T05:24:22.426018+00:00 19994330.288013670594 27869999.999983511865 262864330.287993490696 1 60324.225271065 2024-01-15T05:24:23.420051+00:00 19994330.287871483713 27869999.999970830977 262864330.287838608027 1 60324.225282633 2024-01-15T05:24:24.419451+00:00 19994330.287979297340 27869999.999984584749 262864330.287960201502 1 60324.225294238 2024-01-15T05:24:25.422178+00:00 19994330.287958715111 27870000.000025030226 262864330.287980049849 1 60324.225305791 2024-01-15T05:24:26.420354+00:00 19994330.288117662072 27870000.000029314309 262864330.288143277168 1 60324.225317395 2024-01-15T05:24:27.422900+00:00 19994330.288023438305 27870000.000042017549 262864330.288061767817 1 60324.225329015 2024-01-15T05:24:28.426913+00:00 19994330.288063909858 27870000.000003270805 262864330.288063496351 1 60324.225340548 2024-01-15T05:24:29.423392+00:00 19994330.288086380810 27870000.000000160187 262864330.288082838058 1 60324.225352159 2024-01-15T05:24:30.426540+00:00 19994330.288218006492 27869999.999997545034 262864330.288211882114 1 60324.225363702 2024-01-15T05:24:31.423823+00:00 19994330.288051400334 27869999.999979093671 262864330.288026779890 1 60324.225375257 2024-01-15T05:24:32.422177+00:00 19994330.288073346019 27870000.000021744519 262864330.288091421127 1 60324.225386882 2024-01-15T05:24:33.426570+00:00 19994330.287692941725 27869999.999933660030 262864330.287622898817 1 60324.225398530 2024-01-15T05:24:34.432996+00:00 19994330.288129106164 27869999.999984301627 262864330.288109719753 1 60324.225409993 2024-01-15T05:24:35.423374+00:00 19994330.288162220269 27870000.000060372055 262864330.288218915462 1 60324.225421578 2024-01-15T05:24:36.424317+00:00 19994330.288135506213 27869999.999971214682 262864330.288103014231 1 60324.225433211 2024-01-15T05:24:37.429428+00:00 19994330.288177963346 27870000.000082742423 262864330.288257002831 1 60324.225444735 2024-01-15T05:24:38.425136+00:00 19994330.287788823247 27870000.000005103648 262864330.287790238857 1 60324.225456270 2024-01-15T05:24:39.421753+00:00 19994330.288000177592 27869999.999994706362 262864330.287991166115 1 60324.225467904 2024-01-15T05:24:40.426964+00:00 19994330.287790760398 27869999.999985832721 262864330.287772893906 1 60324.225479427 2024-01-15T05:24:41.422518+00:00 19994330.287906624377 27870000.000027067959 262864330.287929981947 1 60324.225490981 2024-01-15T05:24:42.420729+00:00 19994330.288114272058 27869999.999956201762 262864330.288066774607 1 60324.225502613 2024-01-15T05:24:43.425801+00:00 19994330.288032021374 27869999.999977905303 262864330.288006246090 1 60324.225514221 2024-01-15T05:24:44.428646+00:00 19994330.287636965513 27869999.999992121011 262864330.287625402212 1 60324.225525730 2024-01-15T05:24:45.423090+00:00 19994330.288128707558 27869999.999994158745 262864330.288119167089 1 60324.225537498 2024-01-15T05:24:46.439835+00:00 19994330.288098946214 27870000.000014021993 262864330.288109242916 1 60324.225548889 2024-01-15T05:24:47.424075+00:00 19994330.287996366620 27870000.000053912401 262864330.288046598434 1 60324.225560508 2024-01-15T05:24:48.427906+00:00 19994330.287825014442 27869999.999985810369 262864330.287807136774 1 60324.225572157 2024-01-15T05:24:49.434377+00:00 19994330.287943962961 27870000.000046387315 262864330.287986636162 1 60324.225583596 2024-01-15T05:24:50.422671+00:00 19994330.287782445550 27870000.000010609627 262864330.287789344788 1 60324.225595156 2024-01-15T05:24:51.421498+00:00 19994330.288146842271 27869999.999966789037 262864330.288109958172 1 60324.225606772 2024-01-15T05:24:52.425063+00:00 19994330.288096260279 27870000.000001374632 262864330.288093924522 1 60324.225618314 2024-01-15T05:24:53.422311+00:00 19994330.287966664881 27869999.999964140356 262864330.287927120924 1 60324.225629926 2024-01-15T05:24:54.425601+00:00 19994330.287946835160 27869999.999954428524 262864330.287897586823 1 60324.225641465 2024-01-15T05:24:55.422573+00:00 19994330.288026299328 27869999.999982886016 262864330.288005501032 1 60324.225653077 2024-01-15T05:24:56.425894+00:00 19994330.287865184247 27869999.999999545515 262864330.287861049175 1 60324.225664647 2024-01-15T05:24:57.425518+00:00 19994330.287940219045 27870000.000015910715 262864330.287952423096 1 60324.225676169 2024-01-15T05:24:58.421000+00:00 19994330.288100838661 27869999.999998040497 262864330.288095176220 1 60324.225687773 2024-01-15T05:24:59.423541+00:00 19994330.288081012666 27870000.000049985945 262864330.288127303123 1 60324.225699421 2024-01-15T05:25:00.429963+00:00 19994330.287899237126 27870000.000012967736 262864330.287908494473 1 60324.225711107 2024-01-15T05:25:01.439643+00:00 19994330.287945628166 27869999.999963946640 262864330.287905871868 1 60324.225722654 2024-01-15T05:25:02.437300+00:00 19994330.288211483508 27870000.000011559576 262864330.288219362497 1 60324.225734153 2024-01-15T05:25:03.430788+00:00 19994330.288000632077 27869999.999980080873 262864330.287977039814 1 60324.225745681 2024-01-15T05:25:04.426851+00:00 19994330.288023989648 27870000.000006850809 262864330.288027137518 1 60324.225757306 2024-01-15T05:25:05.431283+00:00 19994330.287810843438 27869999.999964341521 262864330.287771493196 1 60324.225768849 2024-01-15T05:25:06.428598+00:00 19994330.288278553635 27870000.000041436404 262864330.288316279650 1 60324.225780408 2024-01-15T05:25:07.427250+00:00 19994330.287684630603 27869999.999946203083 262864330.287627130747 1 60324.225791978 2024-01-15T05:25:08.426929+00:00 19994330.287867564708 27869999.999990012497 262864330.287853896618 1 60324.225803507 2024-01-15T05:25:09.423022+00:00 19994330.287746910006 27870000.000028353184 262864330.287771552801 1 60324.225815185 2024-01-15T05:25:10.432001+00:00 19994330.288194566965 27870000.000025846064 262864330.288216710091 1 60324.225826674 2024-01-15T05:25:11.424632+00:00 19994330.287769161165 27870000.000019617379 262864330.287785083055 1 60324.225838230 2024-01-15T05:25:12.423052+00:00 19994330.288143627346 27870000.000036019832 262864330.288175970316 1 60324.225849805 2024-01-15T05:25:13.423185+00:00 19994330.287912696600 27869999.999990642071 262864330.287899643183 1 60324.225861388 2024-01-15T05:25:14.423966+00:00 19994330.287708491087 27869999.999954964966 262864330.287659764290 1 60324.225872926 2024-01-15T05:25:15.420858+00:00 19994330.288014944643 27870000.000024192035 262864330.288035452366 1 60324.225884517 2024-01-15T05:25:16.422281+00:00 19994330.288019217551 27869999.999911617488 262864330.287927120924 1 60324.225896150 2024-01-15T05:25:17.427380+00:00 19994330.288088221103 27870000.000015042722 262864330.288099586964 1 60324.225907657 2024-01-15T05:25:18.421564+00:00 19994330.287860937417 27870000.000044178218 262864330.287901401520 1 60324.225919219 2024-01-15T05:25:19.420540+00:00 19994330.288071043789 27870000.000025752932 262864330.288093090057 1 60324.225930803 2024-01-15T05:25:20.421366+00:00 19994330.288058016449 27870000.000009357929 262864330.288063675165 1 60324.225942471 2024-01-15T05:25:21.429518+00:00 19994330.288012426347 27870000.000039350241 262864330.288048058748 1 60324.225953981 2024-01-15T05:25:22.423991+00:00 19994330.287899326533 27870000.000010360032 262864330.287905991077 1 60324.225965552 2024-01-15T05:25:23.423652+00:00 19994330.288138769567 27870000.000027246773 262864330.288162320852 1 60324.225977127 2024-01-15T05:25:24.423730+00:00 19994330.288085687906 27869999.999963067472 262864330.288045078516 1 60324.225988697 2024-01-15T05:25:25.423457+00:00 19994330.288203325123 27870000.000037141144 262864330.288236767054 1 60324.226000266 2024-01-15T05:25:26.422964+00:00 19994330.287902571261 27869999.999953024089 262864330.287851899862 1 60324.226011820 2024-01-15T05:25:27.421206+00:00 19994330.287642404437 27869999.999983470887 262864330.287622153759 1 60324.226023415 2024-01-15T05:25:28.423019+00:00 19994330.288035456091 27870000.000033471733 262864330.288065224886 1 60324.226034970 2024-01-15T05:25:29.421458+00:00 19994330.287920374423 27870000.000033691525 262864330.287950366735 1 60324.226046578 2024-01-15T05:25:30.424290+00:00 19994330.288033064455 27870000.000063817948 262864330.288093179464 1 60324.226058153 2024-01-15T05:25:31.424477+00:00 19994330.287925984710 27870000.000005219132 262864330.287927508354 1 60324.226069768 2024-01-15T05:25:32.428007+00:00 19994330.287883955985 27870000.000009454787 262864330.287889719009 1 60324.226081327 2024-01-15T05:25:33.426603+00:00 19994330.287982173264 27869999.999992299825 262864330.287970781326 1 60324.226092849 2024-01-15T05:25:34.422150+00:00 19994330.287994548678 27870000.000009052455 262864330.287999927998 1 60324.226104459 2024-01-15T05:25:35.425285+00:00 19994330.287822142243 27869999.999964926392 262864330.287783384323 1 60324.226116035 2024-01-15T05:25:36.425395+00:00 19994330.287970416248 27869999.999969150871 262864330.287935882807 1 60324.226127596 2024-01-15T05:25:37.424311+00:00 19994330.287813749164 27869999.999919004738 262864330.287729054689 1 60324.226139238 2024-01-15T05:25:38.430165+00:00 19994330.288072414696 27869999.999991208315 262864330.288059920073 1 60324.226150758 2024-01-15T05:25:39.425475+00:00 19994330.287843089551 27869999.999991931021 262864330.287831306458 1 60324.226162377 2024-01-15T05:25:40.429405+00:00 19994330.287920523435 27869999.999995075166 262864330.287911921740 1 60324.226174048 2024-01-15T05:25:41.437722+00:00 19994330.288233820349 27870000.000025141984 262864330.288255274296 1 60324.226185598 2024-01-15T05:25:42.435666+00:00 19994330.287995684892 27870000.000050786883 262864330.288042783737 1 60324.226197160 2024-01-15T05:25:43.434612+00:00 19994330.288030546159 27870000.000035781413 262864330.288062632084 1 60324.226208807 2024-01-15T05:25:44.440972+00:00 19994330.287921998650 27869999.999992702156 262864330.287910997868 1 60324.226220371 2024-01-15T05:25:45.440043+00:00 19994330.287952106446 27870000.000011064112 262864330.287959456444 1 60324.226231955 2024-01-15T05:25:46.440870+00:00 19994330.288054194301 27869999.999970711768 262864330.288021206856 1 60324.226243386 2024-01-15T05:25:47.428569+00:00 19994330.287779476494 27869999.999987967312 262864330.287763744593 1 60324.226255036 2024-01-15T05:25:48.435090+00:00 19994330.287827491760 27869999.999990738928 262864330.287814527750 1 60324.226266567 2024-01-15T05:25:49.431341+00:00 19994330.287959672511 27869999.999955505133 262864330.287911474705 1 60324.226278101 2024-01-15T05:25:50.427931+00:00 19994330.287978589535 27870000.000041283667 262864330.288016170263 1 60324.226289677 2024-01-15T05:25:51.428155+00:00 19994330.288097973913 27870000.000008873641 262864330.288103163242 1 60324.226301378 2024-01-15T05:25:52.439047+00:00 19994330.288104921579 27870000.000002719462 262864330.288103938103 1 60324.226312931 2024-01-15T05:25:53.437197+00:00 19994330.287942010909 27870000.000021919608 262864330.287960261106 1 60324.226324343 2024-01-15T05:25:54.423219+00:00 19994330.287794746459 27870000.000016324222 262864330.287807375193 1 60324.226335894 2024-01-15T05:25:55.421218+00:00 19994330.288081664592 27870000.000057686120 262864330.288135677576 1 60324.226347454 2024-01-15T05:25:56.420009+00:00 19994330.288071315736 27869999.999950025231 262864330.288017630577 1 60324.226359078 2024-01-15T05:25:57.424338+00:00 19994330.288114920259 27870000.000003956258 262864330.288115203381 1 60324.226370719 2024-01-15T05:25:58.430168+00:00 19994330.287827063352 27869999.999956026673 262864330.287779390812 1 60324.226382277 2024-01-15T05:25:59.428771+00:00 19994330.287918519229 27869999.999957375228 262864330.287872195244 1 60324.226393783 2024-01-15T05:26:00.422850+00:00 19994330.287989560515 27869999.999981258065 262864330.287967115641 1 60324.226405576 2024-01-15T05:26:01.441764+00:00 19994330.288046058267 27869999.999988749623 262864330.288031101227 1 60324.226417018 2024-01-15T05:26:02.430337+00:00 19994330.288005176932 27870000.000014010817 262864330.288015484810 1 60324.226428550 2024-01-15T05:26:03.426746+00:00 19994330.287950258702 27870000.000028427690 262864330.287974983454 1 60324.226440187 2024-01-15T05:26:04.432143+00:00 19994330.288050346076 27870000.000038556755 262864330.288085222244 1 60324.226451675 2024-01-15T05:26:05.424754+00:00 19994330.287738341838 27870000.000016678125 262864330.287751346827 1 60324.226463259 2024-01-15T05:26:06.425589+00:00 19994330.287916537374 27869999.999997071922 262864330.287909924984 1 60324.226474811 2024-01-15T05:26:07.423689+00:00 19994330.288048319519 27869999.999976295978 262864330.288020938635 1 60324.226486473 2024-01-15T05:26:08.431301+00:00 19994330.287853710353 27869999.999954722822 262864330.287804752588 1 60324.226497927 2024-01-15T05:26:09.420903+00:00 19994330.288012813777 27869999.999991923571 262864330.288001030684 1 60324.226509561 2024-01-15T05:26:10.426074+00:00 19994330.287572026253 27869999.999943986535 262864330.287512302399 1 60324.226521162 2024-01-15T05:26:11.428441+00:00 19994330.288122419268 27869999.999957285821 262864330.288076013327 1 60324.226532778 2024-01-15T05:26:12.432014+00:00 19994330.288134921342 27870000.000037029386 262864330.288168251514 1 60324.226544237 2024-01-15T05:26:13.422050+00:00 19994330.287958055735 27869999.999948337674 262864330.287902683020 1 60324.226555878 2024-01-15T05:26:14.427908+00:00 19994330.287936661392 27870000.000057052821 262864330.287990003824 1 60324.226567390 2024-01-15T05:26:15.422487+00:00 19994330.287877295166 27869999.999992612749 262864330.287866204977 1 60324.226578987 2024-01-15T05:26:16.424447+00:00 19994330.288042169064 27870000.000034343451 262864330.288072794676 1 60324.226590530 2024-01-15T05:26:17.421843+00:00 19994330.287915717810 27870000.000056710094 262864330.287968724966 1 60324.226602097 2024-01-15T05:26:18.421191+00:00 19994330.288162525743 27869999.999966502190 262864330.288125336170 1 60324.226613798 2024-01-15T05:26:19.432184+00:00 19994330.287937711924 27869999.999944668263 262864330.287878662348 1 60324.226625329 2024-01-15T05:26:20.428451+00:00 19994330.287899591029 27869999.999952178448 262864330.287848055363 1 60324.226636915 2024-01-15T05:26:21.429415+00:00 19994330.288120087236 27869999.999954938889 262864330.288071334362 1 60324.226648466 2024-01-15T05:26:22.427471+00:00 19994330.287824951112 27869999.999972607940 262864330.287793874741 1 60324.226660021 2024-01-15T05:26:23.425779+00:00 19994330.287975255400 27870000.000015936792 262864330.287987500429 1 60324.226671545 2024-01-15T05:26:24.421481+00:00 19994330.288065880537 27870000.000037752092 262864330.288099944592 1 60324.226683124 2024-01-15T05:26:25.421955+00:00 19994330.287682231516 27869999.999990563840 262864330.287669092417 1 60324.226694723 2024-01-15T05:26:26.424030+00:00 19994330.288144584745 27870000.000052891672 262864330.288193792105 1 60324.226706302 2024-01-15T05:26:27.424459+00:00 19994330.288117252290 27870000.000031981617 262864330.288145542145 1 60324.226717879 2024-01-15T05:26:28.424705+00:00 19994330.288084924221 27869999.999978896230 262864330.288060128689 1 60324.226729507 2024-01-15T05:26:29.429360+00:00 19994330.287769127637 27869999.999972403049 262864330.287737846375 1 60324.226740995 2024-01-15T05:26:30.421972+00:00 19994330.288038909435 27869999.999956768006 262864330.287991970778 1 60324.226752600 2024-01-15T05:26:31.424591+00:00 19994330.287844043225 27869999.999976426363 262864330.287816762924 1 60324.226764176 2024-01-15T05:26:32.424813+00:00 19994330.288053087890 27869999.999995864928 262864330.288045257330 1 60324.226775697 2024-01-15T05:26:33.420170+00:00 19994330.287946797907 27869999.999965254217 262864330.287908345461 1 60324.226787272 2024-01-15T05:26:34.420269+00:00 19994330.287935722619 27870000.000005826354 262864330.287937879562 1 60324.226798933 2024-01-15T05:26:35.427863+00:00 19994330.287898670882 27870000.000030566007 262864330.287925541401 1 60324.226810447 2024-01-15T05:26:36.422612+00:00 19994330.288018807769 27870000.000044815242 262864330.288059949875 1 60324.226822035 2024-01-15T05:26:37.423875+00:00 19994330.288096770644 27870000.000003330410 262864330.288096427917 1 60324.226833608 2024-01-15T05:26:38.423769+00:00 19994330.288104746491 27870000.000036153942 262864330.288137197495 1 60324.226845164 2024-01-15T05:26:39.422206+00:00 19994330.287679862231 27869999.999991808087 262864330.287667959929 1 60324.226856757 2024-01-15T05:26:40.423840+00:00 19994330.288085997105 27869999.999972943217 262864330.288055241108 1 60324.226868373 2024-01-15T05:26:41.427467+00:00 19994330.288024690002 27869999.999993517995 262864330.288014501333 1 60324.226879877 2024-01-15T05:26:42.421357+00:00 19994330.287808634341 27869999.999955318868 262864330.287760257721 1 60324.226891588 2024-01-15T05:26:43.433231+00:00 19994330.288178119808 27869999.999997511506 262864330.288171917200 1 60324.226903187 2024-01-15T05:26:44.435366+00:00 19994330.287982895970 27870000.000002294779 262864330.287981510162 1 60324.226914667 2024-01-15T05:26:45.427199+00:00 19994330.288099251688 27870000.000019397587 262864330.288114964962 1 60324.226926212 2024-01-15T05:26:46.424679+00:00 19994330.287798415869 27870000.000079374760 262864330.287874072790 1 60324.226937847 2024-01-15T05:26:47.429957+00:00 19994330.288213420659 27869999.999982658774 262864330.288192391396 1 60324.226949511 2024-01-15T05:26:48.437722+00:00 19994330.287889827043 27870000.000038001686 262864330.287924140692 1 60324.226960923 2024-01-15T05:26:49.423718+00:00 19994330.287954606116 27870000.000035293400 262864330.287986189127 1 60324.226972573 2024-01-15T05:26:50.430297+00:00 19994330.288237210363 27870000.000019177794 262864330.288252711296 1 60324.226984210 2024-01-15T05:26:51.435760+00:00 19994330.287866335362 27870000.000027511269 262864330.287890136242 1 60324.226995997 2024-01-15T05:26:52.454145+00:00 19994330.287982866168 27870000.000026736408 262864330.288005888462 1 60324.227007374 2024-01-15T05:26:53.437105+00:00 19994330.287881940603 27869999.999926965684 262864330.287805199623 1 60324.227018794 2024-01-15T05:26:54.423766+00:00 19994330.288152258843 27869999.999988503754 262864330.288137048483 1 60324.227030490 2024-01-15T05:26:55.434345+00:00 19994330.287916190922 27869999.999976336956 262864330.287888824940 1 60324.227042144 2024-01-15T05:26:56.441247+00:00 19994330.287910204381 27869999.999988086522 262864330.287894576788 1 60324.227053630 2024-01-15T05:26:57.433653+00:00 19994330.288219530135 27870000.000022828579 262864330.288238674402 1 60324.227065165 2024-01-15T05:26:58.430273+00:00 19994330.287878535688 27870000.000036418438 262864330.287911266088 1 60324.227076692 2024-01-15T05:26:59.426206+00:00 19994330.288095597178 27870000.000015310943 262864330.288107216358 1 60324.227088206 2024-01-15T05:27:00.421011+00:00 19994330.288170985878 27870000.000016923994 262864330.288184225559 1 60324.227100004 2024-01-15T05:27:01.440286+00:00 19994330.287930600345 27869999.999989751726 262864330.287916660309 1 60324.227111351 2024-01-15T05:27:02.420704+00:00 19994330.288002002984 27869999.999982271343 262864330.287980586290 1 60324.227122940 2024-01-15T05:27:03.421987+00:00 19994330.287912752479 27869999.999939899892 262864330.287848949432 1 60324.227134503 2024-01-15T05:27:04.421097+00:00 19994330.287904921919 27870000.000006888062 262864330.287908107042 1 60324.227146084 2024-01-15T05:27:05.421717+00:00 19994330.287996709347 27869999.999965406954 262864330.287958413363 1 60324.227157663 2024-01-15T05:27:06.422052+00:00 19994330.287741247565 27869999.999983403832 262864330.287720948458 1 60324.227169258 2024-01-15T05:27:07.423855+00:00 19994330.288083136082 27870000.000028252602 262864330.288107693195 1 60324.227180871 2024-01-15T05:27:08.427281+00:00 19994330.287996698171 27869999.999985314906 262864330.287978321314 1 60324.227192370 2024-01-15T05:27:09.420798+00:00 19994330.288007427007 27870000.000008959323 262864330.288012713194 1 60324.227203927 2024-01-15T05:27:10.419289+00:00 19994330.288175720721 27870000.000030908734 262864330.288202941418 1 60324.227215552 2024-01-15T05:27:11.423649+00:00 19994330.288010008633 27869999.999999303371 262864330.288005620241 1 60324.227227230 2024-01-15T05:27:12.432675+00:00 19994330.287653248757 27870000.000010058284 262864330.287659615278 1 60324.227238673 2024-01-15T05:27:13.421383+00:00 19994330.288162048906 27870000.000032234937 262864330.288190603256 1 60324.227250339 2024-01-15T05:27:14.429261+00:00 19994330.288085922599 27869999.999963991344 262864330.288046240807 1 60324.227261933 2024-01-15T05:27:15.431014+00:00 19994330.288035310805 27869999.999993193895 262864330.288024812937 1 60324.227273418 2024-01-15T05:27:16.423299+00:00 19994330.287811491638 27869999.999954152852 262864330.287761956453 1 60324.227285088 2024-01-15T05:27:17.431622+00:00 19994330.287871424109 27870000.000020619482 262864330.287888348103 1 60324.227296737 2024-01-15T05:27:18.438062+00:00 19994330.287964366376 27870000.000020317733 262864330.287981003523 1 60324.227308145 2024-01-15T05:27:19.423718+00:00 19994330.288189634681 27870000.000024221838 262864330.288210153580 1 60324.227319765 2024-01-15T05:27:20.427735+00:00 19994330.287834849209 27870000.000054858625 262864330.287886023521 1 60324.227331411 2024-01-15T05:27:21.433906+00:00 19994330.288139671087 27870000.000032845885 262864330.288168817759 1 60324.227342933 2024-01-15T05:27:22.429422+00:00 19994330.287889316678 27869999.999924886972 262864330.287810504436 1 60324.227354575 2024-01-15T05:27:23.435270+00:00 19994330.288249332458 27869999.999988745898 262864330.288234382868 1 60324.227366108 2024-01-15T05:27:24.431764+00:00 19994330.287949413061 27869999.999989338219 262864330.287935048342 1 60324.227377700 2024-01-15T05:27:25.433303+00:00 19994330.287707824260 27869999.999929495156 262864330.287633627653 1 60324.227389293 2024-01-15T05:27:26.434878+00:00 19994330.288151472807 27869999.999991208315 262864330.288138985634 1 60324.227400790 2024-01-15T05:27:27.428239+00:00 19994330.288028638810 27869999.999927267432 262864330.287952214479 1 60324.227412385 2024-01-15T05:27:28.430042+00:00 19994330.287937950343 27870000.000019915402 262864330.287954151630 1 60324.227423922 2024-01-15T05:27:29.426871+00:00 19994330.288077719510 27869999.999983485788 262864330.288057506084 1 60324.227435452 2024-01-15T05:27:30.423040+00:00 19994330.288004800677 27870000.000043828040 262864330.288044929504 1 60324.227447148 2024-01-15T05:27:31.433618+00:00 19994330.287861805409 27870000.000030260533 262864330.287888348103 1 60324.227458687 2024-01-15T05:27:32.430580+00:00 19994330.288232196122 27870000.000040054321 262864330.288268566132 1 60324.227470241 2024-01-15T05:27:33.428838+00:00 19994330.288033604622 27870000.000018395483 262864330.288048297167 1 60324.227481872 2024-01-15T05:27:34.433764+00:00 19994330.287875570357 27870000.000017255545 262864330.287889122963 1 60324.227493448 2024-01-15T05:27:35.433926+00:00 19994330.287870917469 27869999.999895077199 262864330.287762284279 1 60324.227505022 2024-01-15T05:27:36.433869+00:00 19994330.287861105055 27869999.999987266958 262864330.287844687700 1 60324.227516468 2024-01-15T05:27:37.422820+00:00 19994330.287917930633 27869999.999974556267 262864330.287888795137 1 60324.227528141 2024-01-15T05:27:38.431400+00:00 19994330.288119096309 27870000.000018138438 262864330.288133561611 1 60324.227539627 2024-01-15T05:27:39.423802+00:00 19994330.288033351302 27870000.000009961426 262864330.288039624691 1 60324.227551232 2024-01-15T05:27:40.426442+00:00 19994330.287940803915 27870000.000023901463 262864330.287961006165 1 60324.227562786 2024-01-15T05:27:41.424663+00:00 19994330.287726238370 27870000.000092022121 262864330.287814557552 1 60324.227574466 2024-01-15T05:27:42.433860+00:00 19994330.287993304431 27870000.000071804971 262864330.288061410189 1 60324.227585981 2024-01-15T05:27:43.428734+00:00 19994330.288171801716 27869999.999968837947 262864330.288136929274 1 60324.227597502 2024-01-15T05:27:44.424164+00:00 19994330.288116879761 27870000.000015694648 262864330.288128882647 1 60324.227609440 2024-01-15T05:27:45.455603+00:00 19994330.287946812809 27869999.999981656671 262864330.287924766541 1 60324.227620894 2024-01-15T05:27:46.445253+00:00 19994330.288015440106 27869999.999970253557 262864330.287981987000 1 60324.227632232 2024-01-15T05:27:47.424894+00:00 19994330.288024228066 27869999.999980166554 262864330.288000673056 1 60324.227643796 2024-01-15T05:27:48.423951+00:00 19994330.288067039102 27869999.999964524060 262864330.288027882576 1 60324.227655451 2024-01-15T05:27:49.431001+00:00 19994330.288055449724 27869999.999962791800 262864330.288014560938 1 60324.227666933 2024-01-15T05:27:50.423038+00:00 19994330.288244441152 27870000.000036004931 262864330.288276731968 1 60324.227678622 2024-01-15T05:27:51.432930+00:00 19994330.287893306464 27870000.000067386776 262864330.287956982851 1 60324.227690130 2024-01-15T05:27:52.427213+00:00 19994330.288028504699 27869999.999992568046 262864330.288017392159 1 60324.227701661 2024-01-15T05:27:53.423547+00:00 19994330.287901844829 27870000.000007525086 262864330.287905663252 1 60324.227713326 2024-01-15T05:27:54.431358+00:00 19994330.288149859756 27870000.000018000603 262864330.288164168596 1 60324.227724888 2024-01-15T05:27:55.430364+00:00 19994330.288017842919 27869999.999979067594 262864330.287993222475 1 60324.227736492 2024-01-15T05:27:56.432924+00:00 19994330.288094874471 27869999.999980840832 262864330.288072019815 1 60324.227747990 2024-01-15T05:27:57.426326+00:00 19994330.287895251065 27870000.000013440847 262864330.287905007601 1 60324.227759596 2024-01-15T05:27:58.429110+00:00 19994330.287980347872 27869999.999898195267 262864330.287874847651 1 60324.227771223 2024-01-15T05:27:59.433630+00:00 19994330.288108177483 27869999.999981392175 262864330.288085877895 1 60324.227782755 2024-01-15T05:28:00.430022+00:00 19994330.287895299494 27870000.000038679689 262864330.287930279970 1 60324.227794426 2024-01-15T05:28:01.438398+00:00 19994330.287792224437 27869999.999997247010 262864330.287785798311 1 60324.227805862 2024-01-15T05:28:02.426477+00:00 19994330.288113031536 27870000.000064946711 262864330.288174271584 1 60324.227817462 2024-01-15T05:28:03.428720+00:00 19994330.288073636591 27870000.000017520040 262864330.288087457418 1 60324.227828944 2024-01-15T05:28:04.420748+00:00 19994330.287944968790 27869999.999973520637 262864330.287914812565 1 60324.227840587 2024-01-15T05:28:05.426657+00:00 19994330.287894420326 27870000.000026639551 262864330.287917375565 1 60324.227852129 2024-01-15T05:28:06.423976+00:00 19994330.287796661258 27870000.000022351742 262864330.287815332413 1 60324.227863780 2024-01-15T05:28:07.430622+00:00 19994330.288186095655 27870000.000008098781 262864330.288190513849 1 60324.227875268 2024-01-15T05:28:08.423168+00:00 19994330.287969004363 27870000.000016726553 262864330.287982016802 1 60324.227886881 2024-01-15T05:28:09.426525+00:00 19994330.287946373224 27869999.999984677881 262864330.287927359343 1 60324.227898496 2024-01-15T05:28:10.430070+00:00 19994330.287815775722 27869999.999943699688 262864330.287755787373 1 60324.227910002 2024-01-15T05:28:11.424193+00:00 19994330.288030751050 27869999.999992027879 262864330.288019061089 1 60324.227921546 2024-01-15T05:28:12.421629+00:00 19994330.288043275476 27869999.999974999577 262864330.288014590740 1 60324.227933112 2024-01-15T05:28:13.420829+00:00 19994330.288064144552 27870000.000097978860 262864330.288158446550 1 60324.227944722 2024-01-15T05:28:14.424003+00:00 19994330.287945285439 27869999.999932881445 262864330.287874460220 1 60324.227956264 2024-01-15T05:28:15.421227+00:00 19994330.287785101682 27870000.000021316111 262864330.287802726030 1 60324.227967825 2024-01-15T05:28:16.420098+00:00 19994330.288143590093 27870000.000009879470 262864330.288149774075 1 60324.227979477 2024-01-15T05:28:17.426866+00:00 19994330.288000613451 27870000.000013824552 262864330.288010746241 1 60324.227991122 2024-01-15T05:28:18.432971+00:00 19994330.287771388888 27870000.000019259751 262864330.287786960602 1 60324.228002578 2024-01-15T05:28:19.422717+00:00 19994330.288051228970 27870000.000000201166 262864330.288047730923 1 60324.228014189 2024-01-15T05:28:20.425961+00:00 19994330.288017712533 27869999.999966472387 262864330.287980496883 1 60324.228025717 2024-01-15T05:28:21.421910+00:00 19994330.288271591067 27869999.999975766987 262864330.288243651390 1 60324.228037352 2024-01-15T05:28:22.427190+00:00 19994330.287913639098 27870000.000008977950 262864330.287918925285 1 60324.228048868 2024-01-15T05:28:23.422241+00:00 19994330.287894006819 27869999.999997377396 262864330.287887692451 1 60324.228060442 2024-01-15T05:28:24.422182+00:00 19994330.287823330611 27870000.000008244067 262864330.287827879190 1 60324.228072031 2024-01-15T05:28:25.423489+00:00 19994330.287848476321 27870000.000018972903 262864330.287863761187 1 60324.228083618 2024-01-15T05:28:26.424593+00:00 19994330.288176119328 27870000.000003851950 262864330.288176268339 1 60324.228095186 2024-01-15T05:28:27.424064+00:00 19994330.287727378309 27870000.000008508563 262864330.287732213736 1 60324.228106775 2024-01-15T05:28:28.425374+00:00 19994330.288063373417 27870000.000069819391 262864330.288129508495 1 60324.228118302 2024-01-15T05:28:29.421303+00:00 19994330.288265947253 27869999.999972648919 262864330.288234889507 1 60324.228129876 2024-01-15T05:28:30.421321+00:00 19994330.287928432226 27869999.999992944300 262864330.287917673588 1 60324.228141444 2024-01-15T05:28:31.420730+00:00 19994330.287860091776 27869999.999942559749 262864330.287798970938 1 60324.228153042 2024-01-15T05:28:32.422820+00:00 19994330.287920340896 27870000.000038724393 262864330.287955343723 1 60324.228164634 2024-01-15T05:28:33.424370+00:00 19994330.287906490266 27869999.999979473650 262864330.287882268429 1 60324.228176449 2024-01-15T05:28:34.445194+00:00 19994330.287856474519 27870000.000009670854 262864330.287862420082 1 60324.228187768 2024-01-15T05:28:35.423135+00:00 19994330.288201414049 27870000.000036135316 262864330.288233846426 1 60324.228199333 2024-01-15T05:28:36.422344+00:00 19994330.288220465183 27870000.000032346696 262864330.288249105215 1 60324.228210923 2024-01-15T05:28:37.423784+00:00 19994330.287611849606 27870000.000047948211 262864330.287656098604 1 60324.228222447 2024-01-15T05:28:38.419483+00:00 19994330.288096699864 27869999.999952998012 262864330.288046002388 1 60324.228234026 2024-01-15T05:28:39.419845+00:00 19994330.287954937667 27869999.999979209155 262864330.287930428982 1 60324.228245654 2024-01-15T05:28:40.424477+00:00 19994330.288154285401 27870000.000023588538 262864330.288174182177 1 60324.228257202 2024-01-15T05:28:41.422216+00:00 19994330.287980567664 27869999.999973464757 262864330.287950336933 1 60324.228268858 2024-01-15T05:28:42.429342+00:00 19994330.287910774350 27869999.999972142279 262864330.287879228592 1 60324.228280520 2024-01-15T05:28:43.436932+00:00 19994330.288162484765 27869999.999985594302 262864330.288144409657 1 60324.228292023 2024-01-15T05:28:44.430767+00:00 19994330.288054689765 27869999.999967448413 262864330.288018465042 1 60324.228303551 2024-01-15T05:28:45.426765+00:00 19994330.287787523121 27870000.000000491738 262864330.287784308195 1 60324.228315179 2024-01-15T05:28:46.431462+00:00 19994330.287994690239 27870000.000048790127 262864330.288039773703 1 60324.228326729 2024-01-15T05:28:47.429383+00:00 19994330.287965495139 27869999.999981276691 262864330.287943094969 1 60324.228338356 2024-01-15T05:28:48.433954+00:00 19994330.287941198796 27870000.000008501112 262864330.287945985794 1 60324.228349827 2024-01-15T05:28:49.425088+00:00 19994330.287945490330 27870000.000023063272 262864330.287964850664 1 60324.228361433 2024-01-15T05:28:50.427851+00:00 19994330.287849765271 27869999.999983206391 262864330.287829250097 1 60324.228372998 2024-01-15T05:28:51.427040+00:00 19994330.287948649377 27869999.999988935888 262864330.287933886051 1 60324.228384549 2024-01-15T05:28:52.425067+00:00 19994330.287926238030 27870000.000000763685 262864330.287923306227 1 60324.228396151 2024-01-15T05:28:53.427450+00:00 19994330.288143429905 27869999.999955505133 262864330.288095235825 1 60324.228407694 2024-01-15T05:28:54.424797+00:00 19994330.288097478449 27870000.000009644777 262864330.288103431463 1 60324.228419296 2024-01-15T05:28:55.427195+00:00 19994330.287859790027 27869999.999978322536 262864330.287834435701 1 60324.228430850 2024-01-15T05:28:56.425493+00:00 19994330.287996403873 27869999.999985508621 262864330.287978231907 1 60324.228442502 2024-01-15T05:28:57.432145+00:00 19994330.287864331156 27870000.000065628439 262864330.287926256657 1 60324.228454002 2024-01-15T05:28:58.425787+00:00 19994330.288114652038 27869999.999999161810 262864330.288110136986 1 60324.228465553 2024-01-15T05:28:59.423766+00:00 19994330.287873875350 27870000.000031832606 262864330.287901997566 1 60324.228477214 2024-01-15T05:29:00.431263+00:00 19994330.288188312203 27869999.999998468906 262864330.288183093071 1 60324.228488743 2024-01-15T05:29:01.427399+00:00 19994330.287991113961 27869999.999968688935 262864330.287956088781 1 60324.228500274 2024-01-15T05:29:02.423628+00:00 19994330.288050662726 27870000.000005435199 262864330.288052380085 1 60324.228511846 2024-01-15T05:29:03.423501+00:00 19994330.287857327610 27869999.999986443669 262864330.287840068340 1 60324.228523414 2024-01-15T05:29:04.422990+00:00 19994330.287805382162 27869999.999948415905 262864330.287750095129 1 60324.228534998 2024-01-15T05:29:05.423852+00:00 19994330.288097444922 27869999.999995063990 262864330.288088798523 1 60324.228546580 2024-01-15T05:29:06.424490+00:00 19994330.287916772068 27870000.000008367002 262864330.287921458483 1 60324.228558110 2024-01-15T05:29:07.420693+00:00 19994330.288202617317 27870000.000014506280 262864330.288213431835 1 60324.228569741 2024-01-15T05:29:08.425615+00:00 19994330.287815682590 27870000.000048629940 262864330.287860631943 1 60324.228581265 2024-01-15T05:29:09.421248+00:00 19994330.288003999740 27870000.000022869557 262864330.288023173809 1 60324.228592858 2024-01-15T05:29:10.422894+00:00 19994330.288094229996 27870000.000021759421 262864330.288112282753 1 60324.228604465 2024-01-15T05:29:11.425791+00:00 19994330.287813566625 27869999.999966219068 262864330.287776082754 1 60324.228615999 2024-01-15T05:29:12.422307+00:00 19994330.288163177669 27870000.000004127622 262864330.288163602352 1 60324.228627676 2024-01-15T05:29:13.431216+00:00 19994330.288054194301 27869999.999941591173 262864330.287992089987 1 60324.228639270 2024-01-15T05:29:14.432896+00:00 19994330.287694696337 27869999.999992299825 262864330.287683308125 1 60324.228650812 2024-01-15T05:29:15.430138+00:00 19994330.287858545780 27869999.999946530908 262864330.287801384926 1 60324.228662401 2024-01-15T05:29:16.431442+00:00 19994330.288158200681 27869999.999992612749 262864330.288147121668 1 60324.228674070 2024-01-15T05:29:17.439673+00:00 19994330.287871722132 27869999.999991808087 262864330.287859827280 1 60324.228685527 2024-01-15T05:29:18.429511+00:00 19994330.288203321397 27870000.000002354383 262864330.288201987743 1 60324.228697118 2024-01-15T05:29:19.430974+00:00 19994330.287893790752 27870000.000000406057 262864330.287890523672 1 60324.228708948 2024-01-15T05:29:20.453138+00:00 19994330.287970356643 27870000.000042513013 262864330.288009166718 1 60324.228720326 2024-01-15T05:29:21.436179+00:00 19994330.288005191833 27870000.000024966896 262864330.288026481867 1 60324.228731907 2024-01-15T05:29:22.436761+00:00 19994330.287988323718 27870000.000000242144 262864330.287984877825 1 60324.228743363 2024-01-15T05:29:23.426539+00:00 19994330.288118992001 27870000.000003058463 262864330.288118362427 1 60324.228755052 2024-01-15T05:29:24.436482+00:00 19994330.287726774812 27869999.999970663339 262864330.287693738937 1 60324.228766535 2024-01-15T05:29:25.428618+00:00 19994330.288035791367 27869999.999957401305 262864330.287989497185 1 60324.228778042 2024-01-15T05:29:26.422808+00:00 19994330.288150209934 27869999.999953493476 262864330.288100033998 1 60324.228789606 2024-01-15T05:29:27.421973+00:00 19994330.287944834679 27870000.000021710992 262864330.287962824106 1 60324.228801299 2024-01-15T05:29:28.432225+00:00 19994330.287871085107 27869999.999951306731 262864330.287818700075 1 60324.228812862 2024-01-15T05:29:29.431253+00:00 19994330.287893768400 27870000.000027693808 262864330.287917762995 1 60324.228824318 2024-01-15T05:29:30.421113+00:00 19994330.287968054414 27870000.000050898641 262864330.288015246391 1 60324.228835957 2024-01-15T05:29:31.426671+00:00 19994330.288348376751 27870000.000087350607 262864330.288432031870 1 60324.228847589 2024-01-15T05:29:32.431679+00:00 19994330.287916354835 27870000.000017415732 262864330.287930071354 1 60324.228859121 2024-01-15T05:29:33.428018+00:00 19994330.288421649486 27869999.999972827733 262864330.288390785456 1 60324.228870631 2024-01-15T05:29:34.422500+00:00 19994330.287943109870 27870000.000010840595 262864330.287950277328 1 60324.228882348 2024-01-15T05:29:35.434860+00:00 19994330.287941962481 27869999.999988134950 262864330.287926405668 1 60324.228893819 2024-01-15T05:29:36.425952+00:00 19994330.288207326084 27869999.999979477376 262864330.288183093071 1 60324.228905460 2024-01-15T05:29:37.431713+00:00 19994330.288037102669 27869999.999996457249 262864330.288029849529 1 60324.228917061 2024-01-15T05:29:38.434054+00:00 19994330.287897817791 27869999.999969732016 262864330.287863850594 1 60324.228928506 2024-01-15T05:29:39.422973+00:00 19994330.288234345615 27870000.000061444938 262864330.288292109966 1 60324.228940235 2024-01-15T05:29:40.436270+00:00 19994330.287896182388 27870000.000027310103 262864330.287919789553 1 60324.228951840 2024-01-15T05:29:41.438982+00:00 19994330.288070145994 27869999.999996643513 262864330.288063079119 1 60324.228963302 2024-01-15T05:29:42.429309+00:00 19994330.287869185209 27870000.000026360154 262864330.287891834974 1 60324.228974823 2024-01-15T05:29:43.424729+00:00 19994330.288232374936 27870000.000042587519 262864330.288271278143 1 60324.228986433 2024-01-15T05:29:44.427785+00:00 19994330.288244843483 27869999.999980688095 262864330.288221836090 1 60324.228998039 2024-01-15T05:29:45.430585+00:00 19994330.287922553718 27870000.000008266419 262864330.287927120924 1 60324.229009607 2024-01-15T05:29:46.430065+00:00 19994330.288024201989 27869999.999967079610 262864330.287987589836 1 60324.229021319 2024-01-15T05:29:47.441968+00:00 19994330.287981227040 27870000.000007908791 262864330.287985444069 1 60324.229032747 2024-01-15T05:29:48.429345+00:00 19994330.287791997194 27869999.999979421496 262864330.287767738104 1 60324.229044330 2024-01-15T05:29:49.430119+00:00 19994330.287905178964 27869999.999962817878 262864330.287864297628 1 60324.229055874 2024-01-15T05:29:50.427535+00:00 19994330.288013260812 27869999.999978147447 262864330.287987709045 1 60324.229067419 2024-01-15T05:29:51.424990+00:00 19994330.287966530770 27870000.000023625791 262864330.287986457348 1 60324.229079057 2024-01-15T05:29:52.430527+00:00 19994330.287904445082 27870000.000019572675 262864330.287920325994 1 60324.229090790 2024-01-15T05:29:53.444283+00:00 19994330.288030963391 27870000.000028468668 262864330.288055717945 1 60324.229102219 2024-01-15T05:29:54.431684+00:00 19994330.288036461920 27870000.000054415315 262864330.288087189198 1 60324.229113761 2024-01-15T05:29:55.428961+00:00 19994330.287906236947 27870000.000006120652 262864330.287908643484 1 60324.229125461 2024-01-15T05:29:56.439843+00:00 19994330.287908412516 27870000.000002808869 262864330.287907510996 1 60324.229136911 2024-01-15T05:29:57.429140+00:00 19994330.288216952235 27869999.999987877905 262864330.288201123476 1 60324.229148406 2024-01-15T05:29:58.422249+00:00 19994330.287839625031 27869999.999964658171 262864330.287800580263 1 60324.229160003 2024-01-15T05:29:59.424269+00:00 19994330.288171578199 27869999.999951422215 262864330.288119316101 1 60324.229171851 2024-01-15T05:30:00.447957+00:00 19994330.287787400186 27870000.000006970018 262864330.287790685892 1 60324.229183352 2024-01-15T05:30:01.441629+00:00 19994330.287922937423 27869999.999993275851 262864330.287912517786 1 60324.229195051 2024-01-15T05:30:02.452383+00:00 19994330.288007903844 27870000.000025536865 262864330.288029760122 1 60324.229206424 2024-01-15T05:30:03.435068+00:00 19994330.288081198931 27870000.000070735812 262864330.288148254156 1 60324.229217922 2024-01-15T05:30:04.428471+00:00 19994330.288054943085 27869999.999999705702 262864330.288050949574 1 60324.229229522 2024-01-15T05:30:05.430745+00:00 19994330.287993293256 27870000.000060044229 262864330.288049638271 1 60324.229240996 2024-01-15T05:30:06.422015+00:00 19994330.288024269044 27869999.999964121729 262864330.287984699011 1 60324.229252687 2024-01-15T05:30:07.432169+00:00 19994330.287888582796 27869999.999904271215 262864330.287789165974 1 60324.229264176 2024-01-15T05:30:08.424753+00:00 19994330.287952464074 27870000.000003796071 262864330.287952542305 1 60324.229275757 2024-01-15T05:30:09.425421+00:00 19994330.287982236594 27869999.999961297959 262864330.287939816713 1 60324.229287358 2024-01-15T05:30:10.427692+00:00 19994330.287952579558 27869999.999942045659 262864330.287890911102 1 60324.229298868 2024-01-15T05:30:11.422204+00:00 19994330.287918515503 27869999.999975584447 262864330.287890404463 1 60324.229310473 2024-01-15T05:30:12.424852+00:00 19994330.287982527167 27870000.000032793730 262864330.288011610508 1 60324.229322059 2024-01-15T05:30:13.425907+00:00 19994330.288163479418 27870000.000022642314 262864330.288182437420 1 60324.229333648 2024-01-15T05:30:14.427194+00:00 19994330.288019824773 27870000.000001583248 262864330.288017719984 1 60324.229345195 2024-01-15T05:30:15.424876+00:00 19994330.288008257747 27870000.000031288713 262864330.288035869598 1 60324.229356768 2024-01-15T05:30:16.424744+00:00 19994330.288016166538 27870000.000042609870 262864330.288055092096 1 60324.229368288 2024-01-15T05:30:17.420058+00:00 19994330.288011733443 27869999.999982886016 262864330.287990927696 1 60324.229379915 2024-01-15T05:30:18.424609+00:00 19994330.288027044386 27869999.999990958720 262864330.288014322519 1 60324.229391600 2024-01-15T05:30:19.434247+00:00 19994330.287921484560 27869999.999965846539 262864330.287883639336 1 60324.229403054 2024-01-15T05:30:20.423865+00:00 19994330.287986725569 27869999.999992731959 262864330.287975758314 1 60324.229414626 2024-01-15T05:30:21.423682+00:00 19994330.288036141545 27869999.999994687736 262864330.288027137518 1 60324.229426188 2024-01-15T05:30:22.422692+00:00 19994330.287882965058 27870000.000012360513 262864330.287891626358 1 60324.229437742 2024-01-15T05:30:23.420959+00:00 19994330.288068246096 27869999.999992087483 262864330.288056612015 1 60324.229449345 2024-01-15T05:30:24.423442+00:00 19994330.288094732910 27870000.000088036060 262864330.288179069757 1 60324.229460890 2024-01-15T05:30:25.420943+00:00 19994330.287954978645 27870000.000026825815 262864330.287978112698 1 60324.229472477 2024-01-15T05:30:26.422038+00:00 19994330.287855476141 27870000.000002466142 262864330.287854254246 1 60324.229484055 2024-01-15T05:30:27.422341+00:00 19994330.288182944059 27869999.999983880669 262864330.288163125515 1 60324.229495640 2024-01-15T05:30:28.423308+00:00 19994330.287996437401 27870000.000032100827 262864330.288024842739 1 60324.229507240 2024-01-15T05:30:29.425561+00:00 19994330.287698883563 27869999.999935433269 262864330.287630647421 1 60324.229518813 2024-01-15T05:30:30.425415+00:00 19994330.288056861609 27869999.999950006604 262864330.288003146648 1 60324.229530402 2024-01-15T05:30:31.426718+00:00 19994330.288142018020 27869999.999994643033 262864330.288132965565 1 60324.229541931 2024-01-15T05:30:32.422872+00:00 19994330.287918645889 27869999.999997567385 262864330.287912517786 1 60324.229553486 2024-01-15T05:30:33.421228+00:00 19994330.287847939879 27869999.999969411641 262864330.287813663483 1 60324.229565134 2024-01-15T05:30:34.427586+00:00 19994330.287965897471 27869999.999988265336 262864330.287950456142 1 60324.229576633 2024-01-15T05:30:35.421141+00:00 19994330.287915300578 27870000.000038046390 262864330.287949651480 1 60324.229588228 2024-01-15T05:30:36.422925+00:00 19994330.288060791790 27870000.000034116209 262864330.288091212511 1 60324.229599803 2024-01-15T05:30:37.423007+00:00 19994330.287747278810 27870000.000031277537 262864330.287774860859 1 60324.229611398 2024-01-15T05:30:38.424800+00:00 19994330.287980109453 27870000.000021312386 262864330.287997722626 1 60324.229622964 2024-01-15T05:30:39.424092+00:00 19994330.287862092257 27869999.999981477857 262864330.287839859724 1 60324.229634513 2024-01-15T05:30:40.421958+00:00 19994330.288135685027 27870000.000013493001 262864330.288145482540 1 60324.229646170 2024-01-15T05:30:41.429067+00:00 19994330.288020055741 27869999.999968685210 262864330.287985026836 1 60324.229657696 2024-01-15T05:30:42.424899+00:00 19994330.287690415978 27869999.999952107668 262864330.287638843060 1 60324.229669364 2024-01-15T05:30:43.433062+00:00 19994330.287970900536 27870000.000020604581 262864330.287987798452 1 60324.229680899 2024-01-15T05:30:44.429614+00:00 19994330.288066752255 27870000.000005073845 262864330.288068115711 1 60324.229692438 2024-01-15T05:30:45.426628+00:00 19994330.287918243557 27870000.000003289431 262864330.287917822599 1 60324.229703968 2024-01-15T05:30:46.422817+00:00 19994330.287981212139 27869999.999992668629 262864330.287970185280 1 60324.229715576 2024-01-15T05:30:47.425790+00:00 19994330.288111265749 27870000.000042907894 262864330.288150489330 1 60324.229727264 2024-01-15T05:30:48.435582+00:00 19994330.288026116788 27870000.000007998198 262864330.288030415773 1 60324.229738836 2024-01-15T05:30:49.435437+00:00 19994330.287888497114 27870000.000002432615 262864330.287887245417 1 60324.229750349 2024-01-15T05:30:50.430143+00:00 19994330.287881162018 27870000.000003401190 262864330.287880867720 1 60324.229761925 2024-01-15T05:30:51.430267+00:00 19994330.287789326161 27869999.999976687133 262864330.287762314081 1 60324.229773519 2024-01-15T05:30:52.432064+00:00 19994330.287780147046 27869999.999982349575 262864330.287758797407 1 60324.229785082 2024-01-15T05:30:53.431068+00:00 19994330.288008067757 27869999.999976787716 262864330.287981152534 1 60324.229796773 2024-01-15T05:30:54.441170+00:00 19994330.288195032626 27869999.999970138073 262864330.288161486387 1 60324.229808127 2024-01-15T05:30:55.422131+00:00 19994330.288025550544 27870000.000015638769 262864330.288037508726 1 60324.229819818 2024-01-15T05:30:56.432294+00:00 19994330.287970285863 27869999.999990489334 262864330.287957072258 1 60324.229831349 2024-01-15T05:30:57.428571+00:00 19994330.288080211729 27870000.000067658722 262864330.288144171238 1 60324.229842880 2024-01-15T05:30:58.424825+00:00 19994330.287955913693 27869999.999990075827 262864330.287942290306 1 60324.229854584 2024-01-15T05:30:59.436090+00:00 19994330.288000613451 27870000.000059090555 262864330.288056015968 1 60324.229866006 2024-01-15T05:31:00.422902+00:00 19994330.287943340838 27870000.000001180917 262864330.287940829992 1 60324.229877833 2024-01-15T05:31:01.444755+00:00 19994330.288040459156 27869999.999993912876 262864330.288030683994 1 60324.229889124 2024-01-15T05:31:02.420266+00:00 19994330.287821084261 27869999.999985624105 262864330.287803024054 1 60324.229900735 2024-01-15T05:31:03.423513+00:00 19994330.288111664355 27869999.999923616648 262864330.288031578064 1 60324.229912301 2024-01-15T05:31:04.422765+00:00 19994330.287953004241 27869999.999979633838 262864330.287928938866 1 60324.229923896 2024-01-15T05:31:05.424675+00:00 19994330.287869773805 27869999.999981805682 262864330.287847906351 1 60324.229935443 2024-01-15T05:31:06.422322+00:00 19994330.287950444967 27869999.999989472330 262864330.287936240435 1 60324.229947041 2024-01-15T05:31:07.424313+00:00 19994330.287893358618 27870000.000048846006 262864330.287938505411 1 60324.229958696 2024-01-15T05:31:08.431382+00:00 19994330.287829194218 27870000.000059060752 262864330.287884563208 1 60324.229970155 2024-01-15T05:31:09.421394+00:00 19994330.287964414805 27870000.000018905848 262864330.287979602814 1 60324.229981737 2024-01-15T05:31:10.422093+00:00 19994330.288271687925 27870000.000008612871 262864330.288276612759 1 60324.229993315 2024-01-15T05:31:11.422474+00:00 19994330.288065847009 27869999.999999787658 262864330.288061946630 1 60324.230005078 2024-01-15T05:31:12.438761+00:00 19994330.287844028324 27869999.999993648380 262864330.287833988667 1 60324.230016535 2024-01-15T05:31:13.428650+00:00 19994330.288232553750 27869999.999953418970 262864330.288182288408 1 60324.230028101 2024-01-15T05:31:14.427970+00:00 19994330.287869565189 27869999.999986875802 262864330.287852764130 1 60324.230039722 2024-01-15T05:31:15.431970+00:00 19994330.288067638874 27869999.999972417951 262864330.288036346436 1 60324.230051334 2024-01-15T05:31:16.435304+00:00 19994330.288056217134 27869999.999995350838 262864330.288047879934 1 60324.230062848 2024-01-15T05:31:17.430095+00:00 19994330.287966292351 27869999.999982029200 262864330.287944614887 1 60324.230074427 2024-01-15T05:31:18.430500+00:00 19994330.287860278040 27870000.000018615276 262864330.287875205278 1 60324.230085987 2024-01-15T05:31:19.429259+00:00 19994330.288108609617 27870000.000007141382 262864330.288112074137 1 60324.230097499 2024-01-15T05:31:20.423868+00:00 19994330.288002360612 27870000.000055544078 262864330.288054227829 1 60324.230109268 2024-01-15T05:31:21.440771+00:00 19994330.287879768759 27870000.000017188489 262864330.287893265486 1 60324.230120662 2024-01-15T05:31:22.425147+00:00 19994330.288190342486 27870000.000014841557 262864330.288201481104 1 60324.230132265 2024-01-15T05:31:23.427655+00:00 19994330.287969604135 27869999.999961987138 262864330.287927865982 1 60324.230143825 2024-01-15T05:31:24.426472+00:00 19994330.287841983140 27869999.999955203384 262864330.287793487310 1 60324.230155477 2024-01-15T05:31:25.433217+00:00 19994330.288114536554 27869999.999948676676 262864330.288059532642 1 60324.230167095 2024-01-15T05:31:26.436990+00:00 19994330.288018941879 27869999.999998893589 262864330.288014143705 1 60324.230178547 2024-01-15T05:31:27.426478+00:00 19994330.288094207644 27869999.999981574714 262864330.288072109222 1 60324.230190182 2024-01-15T05:31:28.431681+00:00 19994330.287927925587 27869999.999990720302 262864330.287914961576 1 60324.230201653 2024-01-15T05:31:29.422824+00:00 19994330.288090370595 27870000.000070128590 262864330.288156807423 1 60324.230213388 2024-01-15T05:31:30.436695+00:00 19994330.287932191044 27870000.000040218234 262864330.287968724966 1 60324.230224817 2024-01-15T05:31:31.424179+00:00 19994330.287957794964 27869999.999977625906 262864330.287931710482 1 60324.230236519 2024-01-15T05:31:32.435264+00:00 19994330.288126166910 27870000.000043600798 262864330.288166075945 1 60324.230248126 2024-01-15T05:31:33.438101+00:00 19994330.287772309035 27870000.000011920929 262864330.287780523300 1 60324.230259537 2024-01-15T05:31:34.423999+00:00 19994330.288293644786 27870000.000015340745 262864330.288305282593 1 60324.230271352 2024-01-15T05:31:35.444868+00:00 19994330.288016147912 27869999.999996397644 262864330.288008838892 1 60324.230282726 2024-01-15T05:31:36.427541+00:00 19994330.287880048156 27869999.999941911548 262864330.287818253040 1 60324.230294298 2024-01-15T05:31:37.427327+00:00 19994330.288086708635 27869999.999976035208 262864330.288059055805 1 60324.230305922 2024-01-15T05:31:38.431640+00:00 19994330.287781216204 27869999.999990563840 262864330.287768065929 1 60324.230317622 2024-01-15T05:31:39.442579+00:00 19994330.288008339703 27869999.999996200204 262864330.288000822067 1 60324.230328958 2024-01-15T05:31:40.421991+00:00 19994330.288201339543 27870000.000085782260 262864330.288283407688 1 60324.230340582 2024-01-15T05:31:41.426334+00:00 19994330.287930659950 27870000.000009465963 262864330.287936449051 1 60324.230352191 2024-01-15T05:31:42.429347+00:00 19994330.288159053773 27870000.000023435801 262864330.288178771734 1 60324.230363750 2024-01-15T05:31:43.428020+00:00 19994330.287917513400 27870000.000024750829 262864330.287938565016 1 60324.230375312 2024-01-15T05:31:44.426953+00:00 19994330.287943422794 27870000.000014092773 262864330.287953823805 1 60324.230386883 2024-01-15T05:31:45.426671+00:00 19994330.288064941764 27869999.999996516854 262864330.288057744503 1 60324.230398641 2024-01-15T05:31:46.442545+00:00 19994330.288062926382 27869999.999963350594 262864330.288022577763 1 60324.230410029 2024-01-15T05:31:47.426518+00:00 19994330.287811946124 27869999.999971412122 262864330.287779659033 1 60324.230421580 2024-01-15T05:31:48.424558+00:00 19994330.287662178278 27869999.999978225678 262864330.287636697292 1 60324.230433342 2024-01-15T05:31:49.440739+00:00 19994330.288116313517 27870000.000029172748 262864330.288141787052 1 60324.230444728 2024-01-15T05:31:50.424486+00:00 19994330.288092970848 27870000.000021781772 262864330.288111060858 1 60324.230456323 2024-01-15T05:31:51.426284+00:00 19994330.287879765034 27870000.000025995076 262864330.287902057171 1 60324.230467872 2024-01-15T05:31:52.424103+00:00 19994330.288082677871 27870000.000072088093 262864330.288151085377 1 60324.230479505 2024-01-15T05:31:53.429277+00:00 19994330.287893019617 27870000.000063154846 262864330.287952482700 1 60324.230491017 2024-01-15T05:31:54.423814+00:00 19994330.288156736642 27870000.000002626330 262864330.288155674934 1 60324.230502620 2024-01-15T05:31:55.426348+00:00 19994330.287887953222 27870000.000040657818 262864330.287924915552 1 60324.230514302 2024-01-15T05:31:56.435701+00:00 19994330.287714507431 27869999.999974906445 262864330.287685722113 1 60324.230525817 2024-01-15T05:31:57.430577+00:00 19994330.288149401546 27869999.999953731894 262864330.288099467754 1 60324.230537530 2024-01-15T05:31:58.442619+00:00 19994330.287899520248 27869999.999979548156 262864330.287875384092 1 60324.230548899 2024-01-15T05:31:59.424829+00:00 19994330.288070734590 27869999.999965403229 262864330.288032442331 1 60324.230560547 2024-01-15T05:32:00.431249+00:00 19994330.287616446614 27869999.999987844378 262864330.287600576878 1 60324.230572265 2024-01-15T05:32:01.443705+00:00 19994330.287998776883 27870000.000028669834 262864330.288023740053 1 60324.230583616 2024-01-15T05:32:02.424364+00:00 19994330.287922147661 27870000.000057261437 262864330.287975698709 1 60324.230595306 2024-01-15T05:32:03.434494+00:00 19994330.288068801165 27870000.000025387853 262864330.288090497255 1 60324.230606758 2024-01-15T05:32:04.423844+00:00 19994330.287894617766 27870000.000028997660 262864330.287919908762 1 60324.230618463 2024-01-15T05:32:05.435180+00:00 19994330.287881366909 27870000.000000800937 262864330.287878483534 1 60324.230630002 2024-01-15T05:32:06.432143+00:00 19994330.288054220378 27870000.000015843660 262864330.288066387177 1 60324.230641560 2024-01-15T05:32:07.430745+00:00 19994330.288149688393 27870000.000018063933 262864330.288164049387 1 60324.230653122 2024-01-15T05:32:08.429718+00:00 19994330.287964299321 27870000.000001899898 262864330.287962496281 1 60324.230664704 2024-01-15T05:32:09.430404+00:00 19994330.287743955851 27869999.999965272844 262864330.287705540657 1 60324.230676294 2024-01-15T05:32:10.431779+00:00 19994330.287929985672 27869999.999996189028 262864330.287922471762 1 60324.230687801 2024-01-15T05:32:11.425997+00:00 19994330.287880014628 27869999.999935526401 262864330.287811845541 1 60324.230699460 2024-01-15T05:32:12.433302+00:00 19994330.287907000631 27869999.999982170761 262864330.287885487080 1 60324.230710919 2024-01-15T05:32:13.423444+00:00 19994330.288188535720 27869999.999952916056 262864330.288137763739 1 60324.230722492 2024-01-15T05:32:14.423272+00:00 19994330.287904355675 27869999.999998301268 262864330.287898957729 1 60324.230734199 2024-01-15T05:32:15.434788+00:00 19994330.288167875260 27869999.999998342246 262864330.288162499666 1 60324.230745621 2024-01-15T05:32:16.421622+00:00 19994330.287755701691 27870000.000015988946 262864330.287767976522 1 60324.230757195 2024-01-15T05:32:17.421644+00:00 19994330.288009088486 27870000.000012792647 262864330.288018167019 1 60324.230768760 2024-01-15T05:32:18.420826+00:00 19994330.288084402680 27870000.000018861145 262864330.288099586964 1 60324.230780356 2024-01-15T05:32:19.422776+00:00 19994330.287841185927 27870000.000006746501 262864330.287844240665 1 60324.230791992 2024-01-15T05:32:20.428110+00:00 19994330.288100734353 27869999.999934360385 262864330.288031399250 1 60324.230803484 2024-01-15T05:32:21.421044+00:00 19994330.287820976228 27870000.000000834465 262864330.287818104029 1 60324.230815057 2024-01-15T05:32:22.420908+00:00 19994330.288099240512 27869999.999951872975 262864330.288047403097 1 60324.230826626 2024-01-15T05:32:23.420501+00:00 19994330.288183517754 27870000.000006929040 262864330.288186728954 1 60324.230838215 2024-01-15T05:32:24.421751+00:00 19994330.287951868027 27870000.000011093915 262864330.287959247828 1 60324.230849802 2024-01-15T05:32:25.422916+00:00 19994330.287989757955 27870000.000006675720 262864330.287992745638 1 60324.230861363 2024-01-15T05:32:26.421779+00:00 19994330.288037795573 27870000.000049818307 262864330.288083940744 1 60324.230872932 2024-01-15T05:32:27.421317+00:00 19994330.287970717996 27870000.000011313707 262864330.287978351116 1 60324.230884514 2024-01-15T05:32:28.422001+00:00 19994330.287903960794 27870000.000036895275 262864330.287937164307 1 60324.230896100 2024-01-15T05:32:29.423047+00:00 19994330.288156569004 27869999.999984990805 262864330.288137853146 1 60324.230907735 2024-01-15T05:32:30.428344+00:00 19994330.287774633616 27869999.999974768609 262864330.287745684385 1 60324.230919255 2024-01-15T05:32:31.423675+00:00 19994330.287882748991 27869999.999968573451 262864330.287847638130 1 60324.230930804 2024-01-15T05:32:32.421458+00:00 19994330.287793710828 27869999.999981816858 262864330.287771821022 1 60324.230942420 2024-01-15T05:32:33.425059+00:00 19994330.288076717407 27869999.999980166554 262864330.288053184748 1 60324.230953953 2024-01-15T05:32:34.421532+00:00 19994330.287876013666 27869999.999999660999 262864330.287871986628 1 60324.230965554 2024-01-15T05:32:35.423895+00:00 19994330.288137875497 27869999.999960452318 262864330.288094639778 1 60324.230977106 2024-01-15T05:32:36.421980+00:00 19994330.287779740989 27870000.000055503100 262864330.287831544876 1 60324.230988757 2024-01-15T05:32:37.428587+00:00 19994330.288049045950 27870000.000013258308 262864330.288058608770 1 60324.231000264 2024-01-15T05:32:38.422802+00:00 19994330.287801135331 27869999.999998793006 262864330.287796258926 1 60324.231011830 2024-01-15T05:32:39.422151+00:00 19994330.287980180234 27869999.999999433756 262864330.287975907326 1 60324.231023541 2024-01-15T05:32:40.433915+00:00 19994330.288022868335 27870000.000048182905 262864330.288067370653 1 60324.231035011 2024-01-15T05:32:41.424922+00:00 19994330.288096789271 27869999.999962620437 262864330.288055717945 1 60324.231046582 2024-01-15T05:32:42.424633+00:00 19994330.288035638630 27869999.999992415309 262864330.288024365902 1 60324.231058277 2024-01-15T05:32:43.435163+00:00 19994330.287959352136 27870000.000008735806 262864330.287964403629 1 60324.231069763 2024-01-15T05:32:44.427493+00:00 19994330.287919890136 27869999.999948881567 262864330.287865072489 1 60324.231081469 2024-01-15T05:32:45.438954+00:00 19994330.287990778685 27870000.000012766570 262864330.287999838591 1 60324.231093025 2024-01-15T05:32:46.437363+00:00 19994330.287794094533 27870000.000023163855 262864330.287813544273 1 60324.231104538 2024-01-15T05:32:47.432078+00:00 19994330.288327384740 27870000.000031948090 262864330.288355648518 1 60324.231116084 2024-01-15T05:32:48.429678+00:00 19994330.287876989692 27870000.000023681670 262864330.287896990776 1 60324.231127663 2024-01-15T05:32:49.430099+00:00 19994330.288116842508 27869999.999956473708 262864330.288069635630 1 60324.231139558 2024-01-15T05:32:50.457832+00:00 19994330.288130242378 27870000.000027865171 262864330.288154423237 1 60324.231150761 2024-01-15T05:32:51.425721+00:00 19994330.288121979684 27870000.000011738390 262864330.288130015135 1 60324.231162456 2024-01-15T05:32:52.436229+00:00 19994330.287928342819 27869999.999978229403 262864330.287902891636 1 60324.231174170 2024-01-15T05:32:53.448247+00:00 19994330.287849299610 27869999.999995607883 262864330.287841230631 1 60324.231185768 2024-01-15T05:32:54.450316+00:00 19994330.288024581969 27869999.999945368618 262864330.287966251373 1 60324.231197131 2024-01-15T05:32:55.432123+00:00 19994330.287821132690 27869999.999974437058 262864330.287791877985 1 60324.231208730 2024-01-15T05:32:56.434211+00:00 19994330.288072984666 27869999.999998617917 262864330.288067907095 1 60324.231220179 2024-01-15T05:32:57.423439+00:00 19994330.288357097656 27870000.000050656497 262864330.288404077291 1 60324.231231918 2024-01-15T05:32:58.437689+00:00 19994330.287960115820 27870000.000013060868 262864330.287969470024 1 60324.231243309 2024-01-15T05:32:59.421902+00:00 19994330.287876069546 27870000.000007174909 262864330.287879556417 1 60324.231255026 2024-01-15T05:33:00.434241+00:00 19994330.288013122976 27870000.000009115785 262864330.288018554449 1 60324.231266642 2024-01-15T05:33:01.437826+00:00 19994330.287999987602 27870000.000013645738 262864330.288009941578 1 60324.231278074 2024-01-15T05:33:02.425643+00:00 19994330.288036651909 27869999.999971002340 262864330.288003951311 1 60324.231289605 2024-01-15T05:33:03.421826+00:00 19994330.287732992321 27869999.999976109713 262864330.287705391645 1 60324.231301157 2024-01-15T05:33:04.419950+00:00 19994330.288021106273 27869999.999996058643 262864330.288013488054 1 60324.231312732 2024-01-15T05:33:05.420067+00:00 19994330.287989500910 27870000.000004444271 262864330.287990242243 1 60324.231324308 2024-01-15T05:33:06.420216+00:00 19994330.287826061249 27870000.000011153519 262864330.287833511829 1 60324.231335899 2024-01-15T05:33:07.421658+00:00 19994330.288005281240 27869999.999992869794 262864330.287994474173 1 60324.231347541 2024-01-15T05:33:08.427577+00:00 19994330.287984926254 27870000.000051230192 262864330.288032472134 1 60324.231359069 2024-01-15T05:33:09.423590+00:00 19994330.287937387824 27869999.999986309558 262864330.287919998169 1 60324.231370642 2024-01-15T05:33:10.423475+00:00 19994330.288271788508 27870000.000005230308 262864330.288273334503 1 60324.231382178 2024-01-15T05:33:11.420196+00:00 19994330.287908829749 27870000.000022701919 262864330.287927836180 1 60324.231393904 2024-01-15T05:33:12.433291+00:00 19994330.287765268236 27869999.999976273626 262864330.287737846375 1 60324.231405422 2024-01-15T05:33:13.428463+00:00 19994330.288040433079 27870000.000015933067 262864330.288052678108 1 60324.231417060 2024-01-15T05:33:14.433972+00:00 19994330.287969127297 27869999.999971337616 262864330.287936747074 1 60324.231428555 2024-01-15T05:33:15.427120+00:00 19994330.288055196404 27869999.999963864684 262864330.288015365601 1 60324.231440201 2024-01-15T05:33:16.433370+00:00 19994330.287951797247 27869999.999979320914 262864330.287927418947 1 60324.231451728 2024-01-15T05:33:17.429286+00:00 19994330.287868157029 27870000.000002522022 262864330.287867009640 1 60324.231463303 2024-01-15T05:33:18.429379+00:00 19994330.288298696280 27870000.000000812113 262864330.288295805454 1 60324.231474793 2024-01-15T05:33:19.422084+00:00 19994330.287772566080 27870000.000062104315 262864330.287830978632 1 60324.231486427 2024-01-15T05:33:20.427248+00:00 19994330.288009848446 27870000.000026952475 262864330.288033097982 1 60324.231498141 2024-01-15T05:33:21.439412+00:00 19994330.287784919143 27870000.000010762364 262864330.287791967392 1 60324.231509656 2024-01-15T05:33:22.434242+00:00 19994330.287856012583 27869999.999996189028 262864330.287848502398 1 60324.231521235 2024-01-15T05:33:23.434699+00:00 19994330.288045600057 27870000.000018950552 262864330.288060843945 1 60324.231532801 2024-01-15T05:33:24.434033+00:00 19994330.287931542844 27869999.999940458685 262864330.287868291140 1 60324.231544447 2024-01-15T05:33:25.440217+00:00 19994330.287891454995 27869999.999971073121 262864330.287858814001 1 60324.231555932 2024-01-15T05:33:26.432510+00:00 19994330.287890210748 27869999.999997600913 262864330.287884116173 1 60324.231567536 2024-01-15T05:33:27.435086+00:00 19994330.288123797625 27870000.000029925257 262864330.288150012493 1 60324.231579034 2024-01-15T05:33:28.428532+00:00 19994330.288012858480 27869999.999970801175 262864330.287979960442 1 60324.231590603 2024-01-15T05:33:29.428089+00:00 19994330.288025479764 27870000.000069078058 262864330.288090854883 1 60324.231602218 2024-01-15T05:33:30.431675+00:00 19994330.288223728538 27870000.000055488199 262864330.288275539875 1 60324.231613794 2024-01-15T05:33:31.431784+00:00 19994330.288008846343 27870000.000012189150 262864330.288017332554 1 60324.231625255 2024-01-15T05:33:32.422057+00:00 19994330.287876214832 27869999.999982219189 262864330.287854731083 1 60324.231636961 2024-01-15T05:33:33.433483+00:00 19994330.287956509739 27870000.000014517456 262864330.287967324257 1 60324.231648496 2024-01-15T05:33:34.430104+00:00 19994330.288125675172 27869999.999977704138 262864330.288099676371 1 60324.231660035 2024-01-15T05:33:35.426994+00:00 19994330.287857752293 27869999.999975457788 262864330.287829488516 1 60324.231671722 2024-01-15T05:33:36.436793+00:00 19994330.287779208273 27869999.999962262809 262864330.287737786770 1 60324.231683235 2024-01-15T05:33:37.431481+00:00 19994330.287786837667 27869999.999949268997 262864330.287732422352 1 60324.231694812 2024-01-15T05:33:38.431748+00:00 19994330.288122944534 27869999.999974727631 262864330.288093984127 1 60324.231706374 2024-01-15T05:33:39.430756+00:00 19994330.287816654891 27870000.000004984438 262864330.287817925215 1 60324.231717889 2024-01-15T05:33:40.425640+00:00 19994330.288029383868 27870000.000048808753 262864330.288074493408 1 60324.231729607 2024-01-15T05:33:41.438020+00:00 19994330.287812665105 27870000.000017754734 262864330.287826716900 1 60324.231741176 2024-01-15T05:33:42.437567+00:00 19994330.287955645472 27870000.000033907592 262864330.287985861301 1 60324.231752730 2024-01-15T05:33:43.435894+00:00 19994330.288172148168 27870000.000057328492 262864330.288225799799 1 60324.231764236 2024-01-15T05:33:44.430023+00:00 19994330.287848930806 27870000.000010296702 262864330.287855535746 1 60324.231775916 2024-01-15T05:33:45.439124+00:00 19994330.287881869823 27869999.999980740249 262864330.287858933210 1 60324.231787429 2024-01-15T05:33:46.433844+00:00 19994330.288163580000 27869999.999935161322 262864330.288095027208 1 60324.231798978 2024-01-15T05:33:47.431718+00:00 19994330.287876423448 27870000.000000368804 262864330.287873089314 1 60324.231810459 2024-01-15T05:33:48.423627+00:00 19994330.287868272513 27869999.999944087118 262864330.287808656693 1 60324.231822244 2024-01-15T05:33:49.441862+00:00 19994330.288064774126 27870000.000008076429 262864330.288069158792 1 60324.231833687 2024-01-15T05:33:50.430548+00:00 19994330.288056708872 27870000.000042594969 262864330.288095593452 1 60324.231845280 2024-01-15T05:33:51.432185+00:00 19994330.288125060499 27869999.999987374991 262864330.288108736277 1 60324.231856895 2024-01-15T05:33:52.435698+00:00 19994330.287891205400 27870000.000016879290 262864330.287904381752 1 60324.231868494 2024-01-15T05:33:53.437883+00:00 19994330.288155674934 27870000.000022921711 262864330.288174897432 1 60324.231879981 2024-01-15T05:33:54.430345+00:00 19994330.287796966732 27869999.999959830195 262864330.287753105164 1 60324.231891759 2024-01-15T05:33:55.447951+00:00 19994330.288097996265 27870000.000037167221 262864330.288131475449 1 60324.231903097 2024-01-15T05:33:56.427582+00:00 19994330.288163624704 27869999.999986976385 262864330.288146913052 1 60324.231914743 2024-01-15T05:33:57.433819+00:00 19994330.287976779044 27869999.999934475869 262864330.287907540798 1 60324.231926319 2024-01-15T05:33:58.433953+00:00 19994330.287997249514 27869999.999974057078 262864330.287967622280 1 60324.231937821 2024-01-15T05:33:59.427749+00:00 19994330.287997063249 27869999.999986745417 262864330.287980109453 1 60324.231949398 2024-01-15T05:34:00.428016+00:00 19994330.287776313722 27869999.999958418310 262864330.287731051445 1 60324.231961087 2024-01-15T05:34:01.437946+00:00 19994330.287985708565 27869999.999995786697 262864330.287977814674 1 60324.231972655 2024-01-15T05:34:02.437364+00:00 19994330.288115758449 27870000.000031981617 262864330.288144052029 1 60324.231984101 2024-01-15T05:34:03.426315+00:00 19994330.288127068430 27870000.000001069158 262864330.288124442101 1 60324.231995651 2024-01-15T05:34:04.424216+00:00 19994330.287877038121 27870000.000010978431 262864330.287884294987 1 60324.232007264 2024-01-15T05:34:05.427595+00:00 19994330.288047820330 27870000.000021528453 262864330.288065642118 1 60324.232018790 2024-01-15T05:34:06.423476+00:00 19994330.287843577564 27870000.000003598630 262864330.287843495607 1 60324.232030360 2024-01-15T05:34:07.423123+00:00 19994330.288058601320 27869999.999972742051 262864330.288027644157 1 60324.232041985 2024-01-15T05:34:08.427525+00:00 19994330.287812054157 27869999.999992288649 262864330.287800639868 1 60324.232053578 2024-01-15T05:34:09.429149+00:00 19994330.287948552519 27869999.999996967614 262864330.287941813469 1 60324.232065136 2024-01-15T05:34:10.427752+00:00 19994330.287996847183 27869999.999969996512 262864330.287963151932 1 60324.232076694 2024-01-15T05:34:11.426339+00:00 19994330.287850324064 27869999.999997261912 262864330.287843883038 1 60324.232088304 2024-01-15T05:34:12.429427+00:00 19994330.287913300097 27870000.000044707209 262864330.287954300642 1 60324.232099795 2024-01-15T05:34:13.422317+00:00 19994330.288107343018 27870000.000070966780 262864330.288174599409 1 60324.232111372 2024-01-15T05:34:14.422567+00:00 19994330.287976391613 27869999.999993417412 262864330.287966102362 1 60324.232122947 2024-01-15T05:34:15.422605+00:00 19994330.288003746420 27870000.000018775463 262864330.288018822670 1 60324.232134501 2024-01-15T05:34:16.420943+00:00 19994330.287865117192 27869999.999993439764 262864330.287854850292 1 60324.232146098 2024-01-15T05:34:17.422912+00:00 19994330.288065079600 27869999.999971665442 262864330.288033038378 1 60324.232157731 2024-01-15T05:34:18.427986+00:00 19994330.287957422435 27870000.000024106354 262864330.287977844477 1 60324.232169236 2024-01-15T05:34:19.421944+00:00 19994330.287772107869 27870000.000007059425 262864330.287775486708 1 60324.232180823 2024-01-15T05:34:20.423074+00:00 19994330.288159724325 27869999.999983265996 262864330.288139283657 1 60324.232192406 2024-01-15T05:34:21.423887+00:00 19994330.287893813103 27869999.999991063029 262864330.287881165743 1 60324.232204014 2024-01-15T05:34:22.426777+00:00 19994330.287839110941 27869999.999971400946 262864330.287806808949 1 60324.232215578 2024-01-15T05:34:23.425969+00:00 19994330.288052860647 27870000.000078476965 262864330.288127630949 1 60324.232227101 2024-01-15T05:34:24.421558+00:00 19994330.287995375693 27870000.000032298267 262864330.288023978472 1 60324.232238683 2024-01-15T05:34:25.422242+00:00 19994330.287987485528 27870000.000037655234 262864330.288021445274 1 60324.232250266 2024-01-15T05:34:26.422947+00:00 19994330.288101736456 27870000.000002365559 262864330.288100391626 1 60324.232261853 2024-01-15T05:34:27.424096+00:00 19994330.288012217730 27870000.000024221838 262864330.288032740355 1 60324.232273397 2024-01-15T05:34:28.421474+00:00 19994330.288080383092 27869999.999936088920 262864330.288012802601 1 60324.232285040 2024-01-15T05:34:29.427471+00:00 19994330.288102660328 27869999.999960720539 262864330.288059681654 1 60324.232296554 2024-01-15T05:34:30.422256+00:00 19994330.287829682231 27869999.999945681542 262864330.287771642208 1 60324.232308124 2024-01-15T05:34:31.421877+00:00 19994330.288057420403 27869999.999947741628 262864330.288001447916 1 60324.232319666 2024-01-15T05:34:32.419103+00:00 19994330.287916596979 27869999.999967206270 262864330.287880122662 1 60324.232331240 2024-01-15T05:34:33.419157+00:00 19994330.288125008345 27869999.999980729073 262864330.288102030754 1 60324.232342829 2024-01-15T05:34:34.420438+00:00 19994330.287968266755 27870000.000028740615 262864330.287993311882 1 60324.232354693 2024-01-15T05:34:35.445507+00:00 19994330.288063868880 27869999.999990154058 262864330.288050353527 1 60324.232365990 2024-01-15T05:34:36.421498+00:00 19994330.288046102971 27870000.000063516200 262864330.288105905056 1 60324.232377577 2024-01-15T05:34:37.422648+00:00 19994330.288207117468 27870000.000000178814 262864330.288203597069 1 60324.232389154 2024-01-15T05:34:38.422936+00:00 19994330.287925012410 27869999.999987144023 262864330.287908464670 1 60324.232400769 2024-01-15T05:34:39.426449+00:00 19994330.287985522300 27869999.999985650182 262864330.287967473269 1 60324.232412433 2024-01-15T05:34:40.434250+00:00 19994330.287828933448 27869999.999961368740 262864330.287786602974 1 60324.232423844 2024-01-15T05:34:41.420100+00:00 19994330.287971474230 27869999.999981559813 262864330.287949323654 1 60324.232435454 2024-01-15T05:34:42.423245+00:00 19994330.287845570594 27870000.000012960285 262864330.287854850292 1 60324.232447108 2024-01-15T05:34:43.430176+00:00 19994330.288030557334 27869999.999937687069 262864330.287964552641 1 60324.232458707 2024-01-15T05:34:44.432322+00:00 19994330.287862781435 27869999.999963309616 262864330.287822395563 1 60324.232470203 2024-01-15T05:34:45.425563+00:00 19994330.287928801030 27870000.000032622367 262864330.287957727909 1 60324.232481897 2024-01-15T05:34:46.435941+00:00 19994330.287997797132 27870000.000025447458 262864330.288019537926 1 60324.232493463 2024-01-15T05:34:47.435159+00:00 19994330.288060825318 27870000.000076726079 262864330.288133829832 1 60324.232504983 2024-01-15T05:34:48.430569+00:00 19994330.287933204323 27870000.000017404556 262864330.287946909666 1 60324.232516485 2024-01-15T05:34:49.424276+00:00 19994330.287880774587 27870000.000008367002 262864330.287885457277 1 60324.232528125 2024-01-15T05:34:50.429993+00:00 19994330.287956673652 27869999.999938569963 262864330.287891566753 1 60324.232539697 2024-01-15T05:34:51.429806+00:00 19994330.288006003946 27869999.999981533736 262864330.287983834743 1 60324.232551305 2024-01-15T05:34:52.432765+00:00 19994330.288180287927 27869999.999960586429 262864330.288137197495 1 60324.232562774 2024-01-15T05:34:53.423654+00:00 19994330.287845246494 27870000.000000793487 262864330.287842363119 1 60324.232574463 2024-01-15T05:34:54.433571+00:00 19994330.287901446223 27869999.999974008650 262864330.287871778011 1 60324.232586164 2024-01-15T05:34:55.444626+00:00 19994330.288087952882 27870000.000039242208 262864330.288123518229 1 60324.232597737 2024-01-15T05:34:56.444480+00:00 19994330.288055781275 27870000.000029493123 262864330.288081586361 1 60324.232609058 2024-01-15T05:34:57.422593+00:00 19994330.287952002138 27870000.000032931566 262864330.287981241941 1 60324.232620703 2024-01-15T05:34:58.428751+00:00 19994330.287666246295 27870000.000057943165 262864330.287720501423 1 60324.232632452 2024-01-15T05:34:59.443821+00:00 19994330.288146641105 27870000.000027943403 262864330.288170903921 1 60324.232643790 2024-01-15T05:35:00.423473+00:00 19994330.287797223777 27870000.000006306916 262864330.287799835205 1 60324.232655555 2024-01-15T05:35:01.439907+00:00 19994330.288242660463 27869999.999952673912 262864330.288191646338 1 60324.232667064 2024-01-15T05:35:02.434360+00:00 19994330.287818700075 27869999.999926261604 262864330.287741273642 1 60324.232678615 2024-01-15T05:35:03.432290+00:00 19994330.287907812744 27869999.999962754548 262864330.287866860628 1 60324.232690068 2024-01-15T05:35:04.421863+00:00 19994330.288044840097 27869999.999968420714 262864330.288009554148 1 60324.232701705 2024-01-15T05:35:05.427277+00:00 19994330.288268145174 27870000.000020205975 262864330.288284659386 1 60324.232713279 2024-01-15T05:35:06.427307+00:00 19994330.287963990122 27869999.999974619597 262864330.287934899330 1 60324.232724799 2024-01-15T05:35:07.422607+00:00 19994330.287899807096 27870000.000030968338 262864330.287927091122 1 60324.232736352 2024-01-15T05:35:08.420823+00:00 19994330.288107424974 27870000.000058662146 262864330.288162380457 1 60324.232747951 2024-01-15T05:35:09.422964+00:00 19994330.287676338106 27870000.000012319535 262864330.287684947252 1 60324.232759503 2024-01-15T05:35:10.421013+00:00 19994330.288080517203 27870000.000006102026 262864330.288082927465 1 60324.232771094 2024-01-15T05:35:11.422547+00:00 19994330.288086436689 27869999.999992314726 262864330.288075059652 1 60324.232782692 2024-01-15T05:35:12.424610+00:00 19994330.287949763238 27869999.999988473952 262864330.287934541702 1 60324.232794263 2024-01-15T05:35:13.424310+00:00 19994330.288005325943 27869999.999970987439 262864330.287972599268 1 60324.232805836 2024-01-15T05:35:14.424197+00:00 19994330.288120005280 27869999.999974027276 262864330.288090318441 1 60324.232817414 2024-01-15T05:35:15.424559+00:00 19994330.287971965969 27869999.999975346029 262864330.287943631411 1 60324.232828949 2024-01-15T05:35:16.421204+00:00 19994330.287972878665 27870000.000022999942 262864330.287992179394 1 60324.232840581 2024-01-15T05:35:17.426239+00:00 19994330.288091514260 27869999.999980416149 262864330.288068234921 1 60324.232852137 2024-01-15T05:35:18.424648+00:00 19994330.287977915257 27870000.000040434301 262864330.288014650345 1 60324.232863676 2024-01-15T05:35:19.421638+00:00 19994330.288127053529 27870000.000013235956 262864330.288136601448 1 60324.232875273 2024-01-15T05:35:20.423585+00:00 19994330.287962947041 27870000.000034656376 262864330.287993907928 1 60324.232886870 2024-01-15T05:35:21.425559+00:00 19994330.287968605757 27869999.999996438622 262864330.287961333990 1 60324.232898408 2024-01-15T05:35:22.422434+00:00 19994330.288101758808 27870000.000056792051 262864330.288154870272 1 60324.232909991 2024-01-15T05:35:23.423276+00:00 19994330.287750918418 27869999.999998848885 262864330.287746071815 1 60324.232921523 2024-01-15T05:35:24.419571+00:00 19994330.288011148572 27869999.999946225435 262864330.287953674793 1 60324.232933144 2024-01-15T05:35:25.423596+00:00 19994330.287928979844 27869999.999948911369 262864330.287874191999 1 60324.232944698 2024-01-15T05:35:26.421920+00:00 19994330.287807129323 27869999.999998349696 262864330.287801802158 1 60324.232956247 2024-01-15T05:35:27.419748+00:00 19994330.288056645542 27869999.999967277050 262864330.288020223379 1 60324.232967833 2024-01-15T05:35:28.420740+00:00 19994330.287809137255 27870000.000005222857 262864330.287810653448 1 60324.232979489 2024-01-15T05:35:29.427899+00:00 19994330.288095470518 27870000.000022273511 262864330.288114041090 1 60324.232990998 2024-01-15T05:35:30.422235+00:00 19994330.287945207208 27870000.000030416995 262864330.287971943617 1 60324.233002575 2024-01-15T05:35:31.422441+00:00 19994330.288104411215 27870000.000008814037 262864330.288109540939 1 60324.233014130 2024-01-15T05:35:32.420831+00:00 19994330.288028765470 27870000.000056356192 262864330.288081437349 1 60324.233025718 2024-01-15T05:35:33.421995+00:00 19994330.287831097841 27870000.000010561198 262864330.287837952375 1 60324.233037415 2024-01-15T05:35:34.432643+00:00 19994330.288361132145 27869999.999990060925 262864330.288347482681 1 60324.233048864 2024-01-15T05:35:35.421854+00:00 19994330.287737883627 27869999.999969664961 262864330.287703841925 1 60324.233060519 2024-01-15T05:35:36.428845+00:00 19994330.287958312780 27869999.999986659735 262864330.287941277027 1 60324.233072096 2024-01-15T05:35:37.429067+00:00 19994330.287984449416 27869999.999901451170 262864330.287882208824 1 60324.233083709 2024-01-15T05:35:38.432426+00:00 19994330.287939582020 27869999.999965969473 262864330.287901848555 1 60324.233095190 2024-01-15T05:35:39.424468+00:00 19994330.287965293974 27870000.000075791031 262864330.288037389517 1 60324.233106793 2024-01-15T05:35:40.426957+00:00 19994330.288114283234 27869999.999993752688 262864330.288104325533 1 60324.233118377 2024-01-15T05:35:41.427739+00:00 19994330.288115940988 27869999.999995663762 262864330.288107901812 1 60324.233130025 2024-01-15T05:35:42.434153+00:00 19994330.287894286215 27870000.000013362616 262864330.287903934717 1 60324.233141582 2024-01-15T05:35:43.432718+00:00 19994330.287749271840 27869999.999996028841 262864330.287741601467 1 60324.233153100 2024-01-15T05:35:44.427827+00:00 19994330.287976667285 27869999.999994158745 262864330.287967145443 1 60324.233164709 2024-01-15T05:35:45.430873+00:00 19994330.288147617131 27870000.000047449023 262864330.288191378117 1 60324.233176436 2024-01-15T05:35:46.444096+00:00 19994330.288010690361 27869999.999924931675 262864330.287931919098 1 60324.233187780 2024-01-15T05:35:47.424168+00:00 19994330.288008049130 27869999.999994218349 262864330.287998557091 1 60324.233199369 2024-01-15T05:35:48.425464+00:00 19994330.287871673703 27869999.999959558249 262864330.287827551365 1 60324.233210913 2024-01-15T05:35:49.422861+00:00 19994330.288036301732 27870000.000033538789 262864330.288066148758 1 60324.233222513 2024-01-15T05:35:50.425059+00:00 19994330.288088701665 27869999.999989196658 262864330.288074225187 1 60324.233234241 2024-01-15T05:35:51.438381+00:00 19994330.287920713425 27870000.000024907291 262864330.287941932678 1 60324.233245695 2024-01-15T05:35:52.428049+00:00 19994330.287866458297 27869999.999995559454 262864330.287858307362 1 60324.233257289 2024-01-15T05:35:53.429792+00:00 19994330.288130111992 27870000.000022664666 262864330.288149058819 1 60324.233268880 2024-01-15T05:35:54.431275+00:00 19994330.288128647953 27870000.000038731843 262864330.288163691759 1 60324.233280435 2024-01-15T05:35:55.429588+00:00 19994330.287774328142 27869999.999969847500 262864330.287740468979 1 60324.233292039 2024-01-15T05:35:56.432116+00:00 19994330.288089998066 27869999.999941483140 262864330.288027763367 1 60324.233303559 2024-01-15T05:35:57.427550+00:00 19994330.287843741477 27869999.999967802316 262864330.287807852030 1 60324.233315128 2024-01-15T05:35:58.427028+00:00 19994330.288154218346 27870000.000016316772 262864330.288166850805 1 60324.233326778 2024-01-15T05:35:59.433639+00:00 19994330.288155723363 27869999.999948740005 262864330.288100779057 1 60324.233338299 2024-01-15T05:36:00.429076+00:00 19994330.287997439504 27869999.999959271401 262864330.287953019142 1 60324.233350854 2024-01-15T05:36:01.513763+00:00 19994330.288106296211 27869999.999959357083 262864330.288061946630 1 60324.233361389 2024-01-15T05:36:02.424076+00:00 19994330.288026891649 27870000.000010263175 262864330.288033455610 1 60324.233372938 2024-01-15T05:36:03.421874+00:00 19994330.288228653371 27870000.000017259270 262864330.288242220879 1 60324.233384590 2024-01-15T05:36:04.428562+00:00 19994330.287518277764 27870000.000007860363 262864330.287522435188 1 60324.233396161 2024-01-15T05:36:05.428321+00:00 19994330.288096372038 27869999.999972011894 262864330.288064688444 1 60324.233407720 2024-01-15T05:36:06.426993+00:00 19994330.287761691958 27870000.000007208437 262864330.287765204906 1 60324.233419267 2024-01-15T05:36:07.424663+00:00 19994330.288042038679 27870000.000016376376 262864330.288054734468 1 60324.233430889 2024-01-15T05:36:08.428790+00:00 19994330.288094818592 27869999.999999146909 262864330.288090258837 1 60324.233442474 2024-01-15T05:36:09.429739+00:00 19994330.288122497499 27869999.999960925430 262864330.288079738617 1 60324.233454006 2024-01-15T05:36:10.426111+00:00 19994330.288048412651 27869999.999985225499 262864330.288029938936 1 60324.233465583 2024-01-15T05:36:11.426366+00:00 19994330.287852860987 27869999.999985050410 262864330.287834197283 1 60324.233477185 2024-01-15T05:36:12.428840+00:00 19994330.287750616670 27870000.000001814216 262864330.287748754025 1 60324.233488732 2024-01-15T05:36:13.426498+00:00 19994330.288396745920 27870000.000041563064 262864330.288434624672 1 60324.233500372 2024-01-15T05:36:14.432141+00:00 19994330.287866041064 27870000.000015046448 262864330.287877380848 1 60324.233511890 2024-01-15T05:36:15.427317+00:00 19994330.288170274347 27870000.000041622669 262864330.288208216429 1 60324.233523407 2024-01-15T05:36:16.422331+00:00 19994330.287882976234 27870000.000012297183 262864330.287891596556 1 60324.233535055 2024-01-15T05:36:17.428776+00:00 19994330.287782657892 27870000.000012375414 262864330.287791341543 1 60324.233546628 2024-01-15T05:36:18.428674+00:00 19994330.288022998720 27869999.999982845038 262864330.288002133369 1 60324.233558199 2024-01-15T05:36:19.428371+00:00 19994330.287861913443 27869999.999985948205 262864330.287844151258 1 60324.233569782 2024-01-15T05:36:20.429198+00:00 19994330.287902705371 27869999.999980974942 262864330.287880003452 1 60324.233581406 2024-01-15T05:36:21.433447+00:00 19994330.287972465158 27870000.000028103590 262864330.287996888161 1 60324.233592868 2024-01-15T05:36:22.423801+00:00 19994330.288082331419 27869999.999992713332 262864330.288071364164 1 60324.233604440 2024-01-15T05:36:23.423595+00:00 19994330.287909287959 27870000.000003661960 262864330.287909269333 1 60324.233615997 2024-01-15T05:36:24.422174+00:00 19994330.288040533662 27870000.000004183501 262864330.288040995598 1 60324.233627609 2024-01-15T05:36:25.425375+00:00 19994330.288060657680 27869999.999972987920 262864330.288029968739 1 60324.233639135 2024-01-15T05:36:26.421292+00:00 19994330.288017876446 27870000.000023182482 262864330.288037359715 1 60324.233650789 2024-01-15T05:36:27.428124+00:00 19994330.287980299443 27870000.000002861023 262864330.287979453802 1 60324.233662329 2024-01-15T05:36:28.425222+00:00 19994330.288058079779 27870000.000000178814 262864330.288054555655 1 60324.233673898 2024-01-15T05:36:29.424757+00:00 19994330.287831805646 27870000.000043779612 262864330.287871897221 1 60324.233685447 2024-01-15T05:36:30.422657+00:00 19994330.287916295230 27870000.000056013465 262864330.287968635559 1 60324.233697012 2024-01-15T05:36:31.421839+00:00 19994330.288151901215 27869999.999952450395 262864330.288100630045 1 60324.233708621 2024-01-15T05:36:32.424882+00:00 19994330.288163486868 27869999.999942686409 262864330.288102477789 1 60324.233720188 2024-01-15T05:36:33.424198+00:00 19994330.287867277861 27870000.000009782612 262864330.287873357534 1 60324.233731731 2024-01-15T05:36:34.421575+00:00 19994330.287831343710 27870000.000015255064 262864330.287842899561 1 60324.233743404 2024-01-15T05:36:35.430078+00:00 19994330.287919890136 27870000.000047173351 262864330.287963360548 1 60324.233754909 2024-01-15T05:36:36.424100+00:00 19994330.288001853973 27870000.000038862228 262864330.288037031889 1 60324.233766532 2024-01-15T05:36:37.428307+00:00 19994330.287983201444 27870000.000018268824 262864330.287997782230 1 60324.233778082 2024-01-15T05:36:38.426257+00:00 19994330.287727136165 27869999.999959714711 262864330.287683159113 1 60324.233789639 2024-01-15T05:36:39.424789+00:00 19994330.287920717150 27869999.999972656369 262864330.287889659405 1 60324.233801275 2024-01-15T05:36:40.430199+00:00 19994330.288253016770 27869999.999984074384 262864330.288233399391 1 60324.233812762 2024-01-15T05:36:41.422693+00:00 19994330.287980370224 27869999.999989613891 262864330.287966310978 1 60324.233824378 2024-01-15T05:36:42.426272+00:00 19994330.288279257715 27869999.999991614372 262864330.288267195225 1 60324.233836090 2024-01-15T05:36:43.438144+00:00 19994330.287998355925 27870000.000006835908 262864330.288001477718 1 60324.233847627 2024-01-15T05:36:44.434977+00:00 19994330.287794746459 27869999.999969240278 262864330.287760287523 1 60324.233859101 2024-01-15T05:36:45.426304+00:00 19994330.287991724908 27869999.999996967614 262864330.287984997034 1 60324.233870841 2024-01-15T05:36:46.440646+00:00 19994330.288022596389 27869999.999980121851 262864330.287999033928 1 60324.233882234 2024-01-15T05:36:47.424967+00:00 19994330.287877339870 27870000.000030361116 262864330.287904024124 1 60324.233893849 2024-01-15T05:36:48.428590+00:00 19994330.288038704544 27870000.000002019107 262864330.288037031889 1 60324.233905497 2024-01-15T05:36:49.434895+00:00 19994330.287899889052 27869999.999975886196 262864330.287872076035 1 60324.233916963 2024-01-15T05:36:50.425608+00:00 19994330.287999521941 27870000.000018503517 262864330.288014322519 1 60324.233928826 2024-01-15T05:36:51.450581+00:00 19994330.288031078875 27870000.000007092953 262864330.288034468889 1 60324.233940091 2024-01-15T05:36:52.423871+00:00 19994330.288053337485 27869999.999953892082 262864330.288003534079 1 60324.233951916 2024-01-15T05:36:53.445541+00:00 19994330.287915747613 27869999.999981492758 262864330.287893533707 1 60324.233963321 2024-01-15T05:36:54.430966+00:00 19994330.287811741233 27870000.000027444214 262864330.287835478783 1 60324.233975101 2024-01-15T05:36:55.448770+00:00 19994330.288092445582 27870000.000000368804 262864330.288089096546 1 60324.233986472 2024-01-15T05:36:56.431172+00:00 19994330.288069244474 27869999.999992053956 262864330.288057595491 1 60324.233997975 2024-01-15T05:36:57.425056+00:00 19994330.287827316672 27870000.000020392239 262864330.287844002247 1 60324.234009624 2024-01-15T05:36:58.431452+00:00 19994330.287978027016 27870000.000002164394 262864330.287976503372 1 60324.234021202 2024-01-15T05:36:59.431876+00:00 19994330.287927720696 27870000.000019822270 262864330.287943840027 1 60324.234032942 2024-01-15T05:37:00.446204+00:00 19994330.288078784943 27870000.000039964914 262864330.288115054369 1 60324.234044440 2024-01-15T05:37:01.439572+00:00 19994330.287801105529 27869999.999941591173 262864330.287739008665 1 60324.234055807 2024-01-15T05:37:02.421691+00:00 19994330.287925567478 27869999.999952718616 262864330.287874609232 1 60324.234067400 2024-01-15T05:37:03.423397+00:00 19994330.287990748882 27870000.000007018447 262864330.287994086742 1 60324.234078946 2024-01-15T05:37:04.420934+00:00 19994330.287904981524 27870000.000013031065 262864330.287914305925 1 60324.234090532 2024-01-15T05:37:05.421984+00:00 19994330.288109820336 27869999.999986987561 262864330.288093090057 1 60324.234102111 2024-01-15T05:37:06.422404+00:00 19994330.288045190275 27870000.000021498650 262864330.288062989712 1 60324.234113666 2024-01-15T05:37:07.420727+00:00 19994330.287787344307 27870000.000013612211 262864330.287797272205 1 60324.234125284 2024-01-15T05:37:08.424574+00:00 19994330.287820771337 27870000.000036738813 262864330.287853837013 1 60324.234136827 2024-01-15T05:37:09.421839+00:00 19994330.287899453193 27870000.000041488558 262864330.287937253714 1 60324.234148494 2024-01-15T05:37:10.429912+00:00 19994330.287924420089 27870000.000067595392 262864330.287988305092 1 60324.234160032 2024-01-15T05:37:11.426762+00:00 19994330.287960123271 27870000.000037655234 262864330.287994086742 1 60324.234171570 2024-01-15T05:37:12.423645+00:00 19994330.287951599807 27869999.999996345490 262864330.287944227457 1 60324.234183130 2024-01-15T05:37:13.422418+00:00 19994330.287940964103 27869999.999942466617 262864330.287879765034 1 60324.234194823 2024-01-15T05:37:14.432674+00:00 19994330.288098573685 27869999.999993827194 262864330.288088709116 1 60324.234206269 2024-01-15T05:37:15.421669+00:00 19994330.287941195071 27869999.999945767224 262864330.287883251905 1 60324.234217993 2024-01-15T05:37:16.434552+00:00 19994330.287888307124 27870000.000016912818 262864330.287901550531 1 60324.234229561 2024-01-15T05:37:17.434075+00:00 19994330.288031645119 27870000.000005874783 262864330.288033813238 1 60324.234241055 2024-01-15T05:37:18.427203+00:00 19994330.288082722574 27870000.000045832247 262864330.288124859333 1 60324.234252831 2024-01-15T05:37:19.444627+00:00 19994330.287925496697 27870000.000031623989 262864330.287953436375 1 60324.234264228 2024-01-15T05:37:20.429287+00:00 19994330.288018211722 27870000.000021219254 262864330.288035750389 1 60324.234275759 2024-01-15T05:37:21.425562+00:00 19994330.288156017661 27870000.000030964613 262864330.288183271885 1 60324.234287359 2024-01-15T05:37:22.427782+00:00 19994330.287906985730 27869999.999928019941 262864330.287831306458 1 60324.234298950 2024-01-15T05:37:23.429232+00:00 19994330.288117911667 27869999.999985605478 262864330.288099825382 1 60324.234310470 2024-01-15T05:37:24.424566+00:00 19994330.288134902716 27869999.999973926693 262864330.288105130196 1 60324.234322142 2024-01-15T05:37:25.433074+00:00 19994330.287823770195 27869999.999950390309 262864330.287770450115 1 60324.234333695 2024-01-15T05:37:26.431281+00:00 19994330.287909548730 27870000.000025033951 262864330.287930876017 1 60324.234345255 2024-01-15T05:37:27.430034+00:00 19994330.287903323770 27869999.999972123653 262864330.287871778011 1 60324.234356970 2024-01-15T05:37:28.442225+00:00 19994330.287991974503 27870000.000020958483 262864330.288009226322 1 60324.234368403 2024-01-15T05:37:29.430056+00:00 19994330.287946414202 27870000.000033013523 262864330.287975728512 1 60324.234379907 2024-01-15T05:37:30.423982+00:00 19994330.287996213883 27870000.000036224723 262864330.288028746843 1 60324.234391528 2024-01-15T05:37:31.428060+00:00 19994330.287910297513 27870000.000024840236 262864330.287931442261 1 60324.234403152 2024-01-15T05:37:32.432295+00:00 19994330.287994850427 27870000.000041943043 262864330.288033097982 1 60324.234414625 2024-01-15T05:37:33.423595+00:00 19994330.287836462259 27869999.999933999032 262864330.287766754627 1 60324.234426288 2024-01-15T05:37:34.431319+00:00 19994330.288012865931 27870000.000017143786 262864330.288026303053 1 60324.234437812 2024-01-15T05:37:35.426963+00:00 19994330.288005411625 27869999.999965857714 262864330.287967562675 1 60324.234449462 2024-01-15T05:37:36.433466+00:00 19994330.287991654128 27869999.999982401729 262864330.287970364094 1 60324.234461131 2024-01-15T05:37:37.441691+00:00 19994330.287907131016 27870000.000025209039 262864330.287928640842 1 60324.234472620 2024-01-15T05:37:38.434355+00:00 19994330.288000013679 27870000.000026591122 262864330.288022905588 1 60324.234484178 2024-01-15T05:37:39.432970+00:00 19994330.287927236408 27870000.000008750707 262864330.287932306528 1 60324.234495842 2024-01-15T05:37:40.440728+00:00 19994330.288046848029 27870000.000029772520 262864330.288072913885 1 60324.234507339 2024-01-15T05:37:41.434098+00:00 19994330.288142170757 27870000.000013466924 262864330.288151949644 1 60324.234518834 2024-01-15T05:37:42.427296+00:00 19994330.288061410189 27870000.000020314008 262864330.288078039885 1 60324.234530460 2024-01-15T05:37:43.431743+00:00 19994330.287811651826 27870000.000042177737 262864330.287850141525 1 60324.234541935 2024-01-15T05:37:44.423170+00:00 19994330.288140963763 27870000.000012081116 262864330.288149327040 1 60324.234553521 2024-01-15T05:37:45.424276+00:00 19994330.287901055068 27869999.999951038510 262864330.287848383188 1 60324.234565102 2024-01-15T05:37:46.424843+00:00 19994330.288140472025 27870000.000026702881 262864330.288163483143 1 60324.234576771 2024-01-15T05:37:47.433001+00:00 19994330.287949781865 27869999.999956388026 262864330.287902474403 1 60324.234588239 2024-01-15T05:37:48.423840+00:00 19994330.287884589285 27869999.999987710267 262864330.287868618965 1 60324.234599863 2024-01-15T05:37:49.428171+00:00 19994330.287904828787 27869999.999999567866 262864330.287900716066 1 60324.234611402 2024-01-15T05:37:50.425137+00:00 19994330.288032274693 27870000.000042323023 262864330.288070887327 1 60324.234623077 2024-01-15T05:37:51.433870+00:00 19994330.288066811860 27869999.999993894249 262864330.288056999445 1 60324.234634783 2024-01-15T05:37:52.445226+00:00 19994330.287954140455 27870000.000055026263 262864330.288005471230 1 60324.234646343 2024-01-15T05:37:53.443996+00:00 19994330.287869475782 27870000.000006839633 262864330.287872642279 1 60324.234657729 2024-01-15T05:37:54.427795+00:00 19994330.287850938737 27870000.000013340265 262864330.287860602140 1 60324.234669290 2024-01-15T05:37:55.426714+00:00 19994330.287988103926 27870000.000002283603 262864330.287986695766 1 60324.234680907 2024-01-15T05:37:56.430368+00:00 19994330.288010984659 27869999.999968737364 262864330.287976026535 1 60324.234692409 2024-01-15T05:37:57.424142+00:00 19994330.287952933460 27869999.999950360507 262864330.287899583578 1 60324.234703974 2024-01-15T05:37:58.423320+00:00 19994330.287835404277 27869999.999979358166 262864330.287811040878 1 60324.234715581 2024-01-15T05:37:59.426208+00:00 19994330.287901580334 27869999.999956049025 262864330.287853926420 1 60324.234727269 2024-01-15T05:38:00.436028+00:00 19994330.288114685565 27870000.000017561018 262864330.288128554821 1 60324.234739159 2024-01-15T05:38:01.463356+00:00 19994330.288012299687 27870000.000043276697 262864330.288051873446 1 60324.234750273 2024-01-15T05:38:02.423566+00:00 19994330.287770479918 27870000.000033747405 262864330.287800520658 1 60324.234761907 2024-01-15T05:38:03.428799+00:00 19994330.288019809872 27870000.000039611012 262864330.288055717945 1 60324.234773407 2024-01-15T05:38:04.422390+00:00 19994330.288308016956 27870000.000032242388 262864330.288336575031 1 60324.234785050 2024-01-15T05:38:05.428291+00:00 19994330.287873182446 27869999.999997410923 262864330.287866890430 1 60324.234796584 2024-01-15T05:38:06.424863+00:00 19994330.288028061390 27869999.999992057681 262864330.288016438484 1 60324.234808166 2024-01-15T05:38:07.425539+00:00 19994330.287877146155 27869999.999906007200 262864330.287779450417 1 60324.234819783 2024-01-15T05:38:08.429226+00:00 19994330.287940945476 27870000.000000763685 262864330.287938028574 1 60324.234831326 2024-01-15T05:38:09.426547+00:00 19994330.288042962551 27869999.999976646155 262864330.288015902042 1 60324.234842895 2024-01-15T05:38:10.426097+00:00 19994330.287913188338 27869999.999990370125 262864330.287899851799 1 60324.234854402 2024-01-15T05:38:11.420303+00:00 19994330.288058742881 27870000.000010907650 262864330.288065969944 1 60324.234866085 2024-01-15T05:38:12.429784+00:00 19994330.288057316095 27869999.999989844859 262864330.288043469191 1 60324.234877567 2024-01-15T05:38:13.421774+00:00 19994330.287954200059 27870000.000053871423 262864330.288004398346 1 60324.234889172 2024-01-15T05:38:14.424420+00:00 19994330.288097891957 27870000.000031638891 262864330.288125842810 1 60324.234900747 2024-01-15T05:38:15.424542+00:00 19994330.287811886519 27870000.000041417778 262864330.287849605083 1 60324.234912278 2024-01-15T05:38:16.420843+00:00 19994330.287965524942 27870000.000004727393 262864330.287966579199 1 60324.234923874 2024-01-15T05:38:17.422673+00:00 19994330.288195591420 27869999.999963615090 262864330.288155496120 1 60324.234935684 2024-01-15T05:38:18.443127+00:00 19994330.287988655269 27870000.000004868954 262864330.287989825010 1 60324.234947002 2024-01-15T05:38:19.420942+00:00 19994330.287716601044 27869999.999980650842 262864330.287693560123 1 60324.234958641 2024-01-15T05:38:20.426592+00:00 19994330.287968851626 27869999.999994087964 262864330.287959247828 1 60324.234970164 2024-01-15T05:38:21.422223+00:00 19994330.288032494485 27869999.999989584088 262864330.288018375635 1 60324.234981836 2024-01-15T05:38:22.430656+00:00 19994330.288073308766 27870000.000000298023 262864330.288069903851 1 60324.234993305 2024-01-15T05:38:23.421543+00:00 19994330.287983316928 27870000.000035095960 262864330.288014739752 1 60324.235004905 2024-01-15T05:38:24.423754+00:00 19994330.287958044559 27870000.000009063631 262864330.287963420153 1 60324.235016456 2024-01-15T05:38:25.421777+00:00 19994330.287879422307 27870000.000065937638 262864330.287941634655 1 60324.235028049 2024-01-15T05:38:26.423378+00:00 19994330.288028139621 27869999.999997850507 262864330.288022309542 1 60324.235039627 2024-01-15T05:38:27.423740+00:00 19994330.288003187627 27869999.999999742955 262864330.287999212742 1 60324.235051178 2024-01-15T05:38:28.421832+00:00 19994330.287883855402 27869999.999914802611 262864330.287794947624 1 60324.235062754 2024-01-15T05:38:29.421950+00:00 19994330.287914231420 27869999.999935355037 262864330.287845909595 1 60324.235074318 2024-01-15T05:38:30.421034+00:00 19994330.287848602980 27870000.000006813556 262864330.287851721048 1 60324.235085898 2024-01-15T05:38:31.421600+00:00 19994330.287931442261 27869999.999991677701 262864330.287919431925 1 60324.235097475 2024-01-15T05:38:32.421816+00:00 19994330.287923891097 27869999.999960504472 262864330.287880718708 1 60324.235109073 2024-01-15T05:38:33.423936+00:00 19994330.288185782731 27870000.000051423907 262864330.288233518600 1 60324.235120809 2024-01-15T05:38:34.437869+00:00 19994330.288234438747 27870000.000024806708 262864330.288255542517 1 60324.235132220 2024-01-15T05:38:35.423848+00:00 19994330.287912730128 27870000.000048454851 262864330.287957489491 1 60324.235143805 2024-01-15T05:38:36.424785+00:00 19994330.287868276238 27869999.999982424080 262864330.287846982479 1 60324.235155382 2024-01-15T05:38:37.425019+00:00 19994330.288018122315 27870000.000033374876 262864330.288047790527 1 60324.235166912 2024-01-15T05:38:38.421142+00:00 19994330.287936817855 27869999.999975964427 262864330.287909090519 1 60324.235178499 2024-01-15T05:38:39.422290+00:00 19994330.287801977247 27869999.999972183257 262864330.287770479918 1 60324.235190130 2024-01-15T05:38:40.427264+00:00 19994330.287955112755 27869999.999934870750 262864330.287886291742 1 60324.235201639 2024-01-15T05:38:41.421610+00:00 19994330.288028266281 27869999.999948170036 262864330.287972748280 1 60324.235213398 2024-01-15T05:38:42.437564+00:00 19994330.288215588778 27869999.999968092889 262864330.288179963827 1 60324.235224788 2024-01-15T05:38:43.421644+00:00 19994330.288140084594 27870000.000005204231 262864330.288141608238 1 60324.235236567 2024-01-15T05:38:44.439366+00:00 19994330.287711210549 27869999.999988205731 262864330.287695705891 1 60324.235248107 2024-01-15T05:38:45.436455+00:00 19994330.288160618395 27870000.000013448298 262864330.288170367479 1 60324.235259647 2024-01-15T05:38:46.433508+00:00 19994330.287994015962 27870000.000033855438 262864330.288024187088 1 60324.235271322 2024-01-15T05:38:47.442180+00:00 19994330.288066994399 27869999.999982476234 262864330.288045763969 1 60324.235282739 2024-01-15T05:38:48.428612+00:00 19994330.287853978574 27870000.000040188432 262864330.287890464067 1 60324.235294253 2024-01-15T05:38:49.423471+00:00 19994330.288026027381 27869999.999998301268 262864330.288020640612 1 60324.235305977 2024-01-15T05:38:50.436386+00:00 19994330.288045495749 27869999.999995779246 262864330.288037568331 1 60324.235317471 2024-01-15T05:38:51.429511+00:00 19994330.287992391735 27869999.999979179353 262864330.287967860699 1 60324.235329023 2024-01-15T05:38:52.427532+00:00 19994330.287930835038 27869999.999977249652 262864330.287904411554 1 60324.235340747 2024-01-15T05:38:53.440497+00:00 19994330.287938330323 27870000.000006876886 262864330.287941515446 1 60324.235352266 2024-01-15T05:38:54.435735+00:00 19994330.288072712719 27869999.999971833080 262864330.288040846586 1 60324.235364120 2024-01-15T05:38:55.459945+00:00 19994330.287997074425 27870000.000025514513 262864330.288018882275 1 60324.235375583 2024-01-15T05:38:56.450396+00:00 19994330.287990968674 27870000.000016976148 262864330.288004249334 1 60324.235387008 2024-01-15T05:38:57.437442+00:00 19994330.288121584803 27870000.000061437488 262864330.288179337978 1 60324.235398444 2024-01-15T05:38:58.425574+00:00 19994330.287784136832 27869999.999977204949 262864330.287757635117 1 60324.235410001 2024-01-15T05:38:59.424068+00:00 19994330.288404114544 27870000.000015173107 262864330.288415580988 1 60324.235421652 2024-01-15T05:39:00.430690+00:00 19994330.287927035242 27869999.999981939793 262864330.287905275822 1 60324.235433222 2024-01-15T05:39:01.430394+00:00 19994330.288029778749 27869999.999970205128 262864330.287996292114 1 60324.235444762 2024-01-15T05:39:02.427453+00:00 19994330.288177330047 27869999.999959990382 262864330.288133651018 1 60324.235456275 2024-01-15T05:39:03.422190+00:00 19994330.287984218448 27869999.999948646873 262864330.287929177284 1 60324.235467830 2024-01-15T05:39:04.420465+00:00 19994330.287935052067 27869999.999977089465 262864330.287908434868 1 60324.235479428 2024-01-15T05:39:05.422555+00:00 19994330.287948980927 27870000.000027082860 262864330.287972390652 1 60324.235491008 2024-01-15T05:39:06.423141+00:00 19994330.288147192448 27870000.000020910054 262864330.288164407015 1 60324.235502556 2024-01-15T05:39:07.420825+00:00 19994330.287823662162 27870000.000028721988 262864330.287848711014 1 60324.235514143 2024-01-15T05:39:08.421987+00:00 19994330.288177017123 27870000.000030331314 262864330.288203656673 1 60324.235525709 2024-01-15T05:39:09.421229+00:00 19994330.288040012121 27870000.000043790787 262864330.288080096245 1 60324.235537288 2024-01-15T05:39:10.421715+00:00 19994330.288145516068 27869999.999998051673 262864330.288139879704 1 60324.235548882 2024-01-15T05:39:11.423395+00:00 19994330.287996251136 27869999.999992720783 262864330.287985295057 1 60324.235560433 2024-01-15T05:39:12.421398+00:00 19994330.287899117917 27869999.999935444444 262864330.287830859423 1 60324.235572163 2024-01-15T05:39:13.434831+00:00 19994330.287905097008 27869999.999959696084 262864330.287861108780 1 60324.235583662 2024-01-15T05:39:14.428349+00:00 19994330.288003563881 27870000.000007916242 262864330.288007795811 1 60324.235595274 2024-01-15T05:39:15.431658+00:00 19994330.287749305367 27869999.999968513846 262864330.287714123726 1 60324.235606989 2024-01-15T05:39:16.443868+00:00 19994330.288392089307 27869999.999978378415 262864330.288366764784 1 60324.235618355 2024-01-15T05:39:17.425862+00:00 19994330.287626337260 27870000.000079568475 262864330.287702202797 1 60324.235630052 2024-01-15T05:39:18.436484+00:00 19994330.287930555642 27870000.000044420362 262864330.287971258163 1 60324.235641627 2024-01-15T05:39:19.436523+00:00 19994330.288160260767 27870000.000029936433 262864330.288186490536 1 60324.235653043 2024-01-15T05:39:20.422907+00:00 19994330.287971686572 27870000.000006847084 262864330.287974834442 1 60324.235664680 2024-01-15T05:39:21.428338+00:00 19994330.287684418261 27870000.000005457550 262864330.287686169147 1 60324.235676182 2024-01-15T05:39:22.422059+00:00 19994330.288201827556 27869999.999951425940 262864330.288149565458 1 60324.235687880 2024-01-15T05:39:23.432834+00:00 19994330.287962820381 27869999.999980077147 262864330.287939220667 1 60324.235699382 2024-01-15T05:39:24.426601+00:00 19994330.287731502205 27869999.999990612268 262864330.287718415260 1 60324.235710947 2024-01-15T05:39:25.425834+00:00 19994330.288069307804 27869999.999968297780 262864330.288033902645 1 60324.235722641 2024-01-15T05:39:26.436201+00:00 19994330.287969987839 27869999.999959167093 262864330.287925451994 1 60324.235734164 2024-01-15T05:39:27.431799+00:00 19994330.288048662245 27870000.000011235476 262864330.288056194782 1 60324.235745640 2024-01-15T05:39:28.423351+00:00 19994330.288079116493 27870000.000035710633 262864330.288111120462 1 60324.235757331 2024-01-15T05:39:29.433410+00:00 19994330.288178332150 27870000.000072162598 262864330.288246780634 1 60324.235768820 2024-01-15T05:39:30.426009+00:00 19994330.287988062948 27870000.000013653189 262864330.287998020649 1 60324.235780504 2024-01-15T05:39:31.435546+00:00 19994330.287806194276 27869999.999989900738 262864330.287792384624 1 60324.235792166 2024-01-15T05:39:32.443130+00:00 19994330.287956967950 27870000.000021189451 262864330.287974476814 1 60324.235803623 2024-01-15T05:39:33.433025+00:00 19994330.287916105241 27869999.999978516251 262864330.287890911102 1 60324.235815161 2024-01-15T05:39:34.429934+00:00 19994330.288028873503 27869999.999969147146 262864330.287994325161 1 60324.235826776 2024-01-15T05:39:35.433434+00:00 19994330.288006365299 27869999.999946929514 262864330.287949591875 1 60324.235838343 2024-01-15T05:39:36.432880+00:00 19994330.288066435605 27869999.999993842095 262864330.288056582212 1 60324.235849790 2024-01-15T05:39:37.421901+00:00 19994330.287898190320 27869999.999952565879 262864330.287847042084 1 60324.235861483 2024-01-15T05:39:38.432189+00:00 19994330.287951506674 27870000.000032905489 262864330.287980705500 1 60324.235873054 2024-01-15T05:39:39.431825+00:00 19994330.287802357227 27870000.000023715198 262864330.287822395563 1 60324.235884770 2024-01-15T05:39:40.444108+00:00 19994330.288008570671 27869999.999997396022 262864330.288002282381 1 60324.235896124 2024-01-15T05:39:41.425053+00:00 19994330.288219172508 27870000.000080067664 262864330.288295567036 1 60324.235907762 2024-01-15T05:39:42.430638+00:00 19994330.287799905986 27870000.000044003129 262864330.287840187550 1 60324.235919337 2024-01-15T05:39:43.430746+00:00 19994330.288009874523 27870000.000037860125 262864330.288044035435 1 60324.235930824 2024-01-15T05:39:44.423182+00:00 19994330.288160402328 27869999.999949924648 262864330.288106650114 1 60324.235942544 2024-01-15T05:39:45.435825+00:00 19994330.288008704782 27870000.000005882233 262864330.288010895252 1 60324.235954029 2024-01-15T05:39:46.428103+00:00 19994330.288159199059 27869999.999952364713 262864330.288107872009 1 60324.235965565 2024-01-15T05:39:47.424834+00:00 19994330.287654049695 27869999.999953255057 262864330.287603616714 1 60324.235977119 2024-01-15T05:39:48.423121+00:00 19994330.288053635508 27869999.999964278191 262864330.288014203310 1 60324.235988811 2024-01-15T05:39:49.433237+00:00 19994330.287946663797 27869999.999984964728 262864330.287927955389 1 60324.236000679 2024-01-15T05:39:50.458670+00:00 19994330.288062892854 27869999.999986916780 262864330.288046121597 1 60324.236011905 2024-01-15T05:39:51.428557+00:00 19994330.287832524627 27870000.000012516975 262864330.287841349840 1 60324.236023440 2024-01-15T05:39:52.425265+00:00 19994330.287884384394 27870000.000030830503 262864330.287911504507 1 60324.236035168 2024-01-15T05:39:53.438491+00:00 19994330.288111485541 27869999.999979697168 262864330.288087487221 1 60324.236046678 2024-01-15T05:39:54.432975+00:00 19994330.287946440279 27869999.999994155020 262864330.287936896086 1 60324.236058217 2024-01-15T05:39:55.429966+00:00 19994330.288053128868 27869999.999986715615 262864330.288036137819 1 60324.236069832 2024-01-15T05:39:56.433444+00:00 19994330.287936408073 27869999.999953284860 262864330.287885993719 1 60324.236081535 2024-01-15T05:39:57.444677+00:00 19994330.287994731218 27869999.999945264310 262864330.287936300039 1 60324.236093039 2024-01-15T05:39:58.438559+00:00 19994330.287850290537 27869999.999930758029 262864330.287777364254 1 60324.236104436 2024-01-15T05:39:59.423314+00:00 19994330.287866465747 27869999.999987281859 262864330.287850052118 1 60324.236116041 2024-01-15T05:40:00.425934+00:00 19994330.288146924227 27870000.000026315451 262864330.288169533014 1 60324.236129755 2024-01-15T05:40:01.610861+00:00 19994330.288166679442 27870000.000073377043 262864330.288236349821 1 60324.236139306 2024-01-15T05:40:02.436046+00:00 19994330.287964221090 27870000.000018998981 262864330.287979543209 1 60324.236150875 2024-01-15T05:40:03.435603+00:00 19994330.288337416947 27870000.000027958304 262864330.288361668587 1 60324.236162356 2024-01-15T05:40:04.427572+00:00 19994330.287820175290 27869999.999989401549 262864330.287805855274 1 60324.236173938 2024-01-15T05:40:05.428295+00:00 19994330.287862841040 27869999.999996393919 262864330.287855535746 1 60324.236185463 2024-01-15T05:40:06.423994+00:00 19994330.288214433938 27870000.000026036054 262864330.288236796856 1 60324.236197112 2024-01-15T05:40:07.430509+00:00 19994330.288095664233 27869999.999995738268 262864330.288087695837 1 60324.236208614 2024-01-15T05:40:08.424283+00:00 19994330.287831008434 27869999.999981217086 262864330.287808537483 1 60324.236220203 2024-01-15T05:40:09.425570+00:00 19994330.287893090397 27869999.999993294477 262864330.287882685661 1 60324.236231797 2024-01-15T05:40:10.427290+00:00 19994330.288013946265 27869999.999974228442 262864330.287984460592 1 60324.236243286 2024-01-15T05:40:11.419900+00:00 19994330.288025520742 27870000.000023383647 262864330.288045227528 1 60324.236254905 2024-01-15T05:40:12.423791+00:00 19994330.287841867656 27869999.999983962625 262864330.287822127342 1 60324.236266483 2024-01-15T05:40:13.424085+00:00 19994330.288055147976 27870000.000077143312 262864330.288128584623 1 60324.236278099 2024-01-15T05:40:14.427733+00:00 19994330.287928313017 27869999.999981764704 262864330.287906378508 1 60324.236289641 2024-01-15T05:40:15.424973+00:00 19994330.288004942238 27870000.000012379140 262864330.288013607264 1 60324.236301310 2024-01-15T05:40:16.433226+00:00 19994330.287944614887 27870000.000024124980 262864330.287965059280 1 60324.236312740 2024-01-15T05:40:17.420770+00:00 19994330.287983313203 27869999.999990440905 262864330.287970066071 1 60324.236324316 2024-01-15T05:40:18.420923+00:00 19994330.288065399975 27870000.000017270446 262864330.288078993559 1 60324.236335927 2024-01-15T05:40:19.424042+00:00 19994330.287937119603 27869999.999953564256 262864330.287886977196 1 60324.236347670 2024-01-15T05:40:20.438715+00:00 19994330.288048319519 27870000.000005926937 262864330.288050562143 1 60324.236359090 2024-01-15T05:40:21.425384+00:00 19994330.288101237267 27869999.999974004924 262864330.288071542978 1 60324.236370643 2024-01-15T05:40:22.423546+00:00 19994330.288022700697 27870000.000030335039 262864330.288049340248 1 60324.236382282 2024-01-15T05:40:23.429168+00:00 19994330.287937607616 27869999.999999731779 262864330.287933647633 1 60324.236393774 2024-01-15T05:40:24.422063+00:00 19994330.287921246141 27869999.999998234212 262864330.287915796041 1 60324.236405460 2024-01-15T05:40:25.431707+00:00 19994330.288037370890 27870000.000042304397 262864330.288075983524 1 60324.236416993 2024-01-15T05:40:26.428219+00:00 19994330.287857800722 27870000.000038318336 262864330.287892431021 1 60324.236428493 2024-01-15T05:40:27.421761+00:00 19994330.288245543838 27869999.999984908849 262864330.288226783276 1 60324.236440070 2024-01-15T05:40:28.422049+00:00 19994330.287804048508 27869999.999952603132 262864330.287752956152 1 60324.236451691 2024-01-15T05:40:29.426094+00:00 19994330.288041450083 27870000.000038940459 262864330.288076698780 1 60324.236463265 2024-01-15T05:40:30.426050+00:00 19994330.288036175072 27869999.999955896288 262864330.287988364697 1 60324.236474809 2024-01-15T05:40:31.423479+00:00 19994330.288081347942 27869999.999989267439 262864330.288066923618 1 60324.236486405 2024-01-15T05:40:32.425416+00:00 19994330.287977900356 27869999.999982696027 262864330.287956893444 1 60324.236497970 2024-01-15T05:40:33.424655+00:00 19994330.287842318416 27870000.000008791685 262864330.287847399712 1 60324.236509493 2024-01-15T05:40:34.420210+00:00 19994330.288022797555 27869999.999947372824 262864330.287966459990 1 60324.236521071 2024-01-15T05:40:35.420571+00:00 19994330.288244418800 27869999.999978750944 262864330.288219481707 1 60324.236532676 2024-01-15T05:40:36.423261+00:00 19994330.287801254541 27870000.000025026500 262864330.287822604179 1 60324.236544236 2024-01-15T05:40:37.421938+00:00 19994330.287980210036 27870000.000000737607 262864330.287977248430 1 60324.236555856 2024-01-15T05:40:38.425940+00:00 19994330.287978161126 27869999.999935232103 262864330.287909716368 1 60324.236567449 2024-01-15T05:40:39.427580+00:00 19994330.288051377982 27869999.999974258244 262864330.288021922112 1 60324.236578984 2024-01-15T05:40:40.424184+00:00 19994330.287883769721 27870000.000008106232 262864330.287888169289 1 60324.236590559 2024-01-15T05:40:41.424288+00:00 19994330.288157127798 27869999.999985042959 262864330.288138478994 1 60324.236602091 2024-01-15T05:40:42.420651+00:00 19994330.288025267422 27869999.999960582703 262864330.287982136011 1 60324.236613691 2024-01-15T05:40:43.422895+00:00 19994330.287848383188 27870000.000030949712 262864330.287875622511 1 60324.236625281 2024-01-15T05:40:44.424309+00:00 19994330.288043800741 27870000.000010285527 262864330.288050383329 1 60324.236637009 2024-01-15T05:40:45.437606+00:00 19994330.287938721478 27869999.999987736344 262864330.287922739983 1 60324.236648524 2024-01-15T05:40:46.432476+00:00 19994330.287947606295 27870000.000060535967 262864330.288004428148 1 60324.236659991 2024-01-15T05:40:47.423168+00:00 19994330.287912860513 27870000.000042214990 262864330.287951350212 1 60324.236671678 2024-01-15T05:40:48.432995+00:00 19994330.288034886122 27870000.000004328787 262864330.288035511971 1 60324.236683265 2024-01-15T05:40:49.434104+00:00 19994330.287897724658 27869999.999968841672 262864330.287862867117 1 60324.236694862 2024-01-15T05:40:50.436095+00:00 19994330.287869915366 27869999.999967891723 262864330.287834107876 1 60324.236706342 2024-01-15T05:40:51.427967+00:00 19994330.288098808378 27869999.999966695905 262864330.288061797619 1 60324.236718042 2024-01-15T05:40:52.438830+00:00 19994330.287856057286 27869999.999937031418 262864330.287789404392 1 60324.236729437 2024-01-15T05:40:53.423357+00:00 19994330.287894826382 27869999.999983139336 262864330.287874251604 1 60324.236741076 2024-01-15T05:40:54.428984+00:00 19994330.288344953209 27869999.999991051853 262864330.288332313299 1 60324.236752571 2024-01-15T05:40:55.422151+00:00 19994330.288032647222 27869999.999997332692 262864330.288026273251 1 60324.236764140 2024-01-15T05:40:56.421683+00:00 19994330.287976820022 27869999.999984554946 262864330.287957698107 1 60324.236775954 2024-01-15T05:40:57.442440+00:00 19994330.288061954081 27870000.000040609390 262864330.288098871708 1 60324.236787312 2024-01-15T05:40:58.423771+00:00 19994330.288113515824 27870000.000059064478 262864330.288168877363 1 60324.236798895 2024-01-15T05:40:59.424511+00:00 19994330.287961792201 27870000.000033799559 262864330.287991881371 1 60324.236810420 2024-01-15T05:41:00.420271+00:00 19994330.287909287959 27870000.000001911074 262864330.287907510996 1 60324.236822027 2024-01-15T05:41:01.423141+00:00 19994330.287930626422 27869999.999913327396 262864330.287840276957 1 60324.236833648 2024-01-15T05:41:02.427223+00:00 19994330.287921957672 27869999.999969236553 262864330.287887513638 1 60324.236845143 2024-01-15T05:41:03.420364+00:00 19994330.287995882332 27869999.999950282276 262864330.287942469120 1 60324.236856735 2024-01-15T05:41:04.421917+00:00 19994330.288017507643 27870000.000014245510 262864330.288028061390 1 60324.236868279 2024-01-15T05:41:05.419283+00:00 19994330.287950944155 27869999.999969769269 262864330.287917017937 1 60324.236879901 2024-01-15T05:41:06.423481+00:00 19994330.287862695754 27870000.000011302531 262864330.287870287895 1 60324.236891463 2024-01-15T05:41:07.422406+00:00 19994330.287881825119 27869999.999984070659 262864330.287862211466 1 60324.236903086 2024-01-15T05:41:08.426636+00:00 19994330.288274019957 27870000.000056713820 262864330.288327038288 1 60324.236914611 2024-01-15T05:41:09.422436+00:00 19994330.288082711399 27869999.999973461032 262864330.288052499294 1 60324.236926223 2024-01-15T05:41:10.425658+00:00 19994330.287764046341 27870000.000023413450 262864330.287783771753 1 60324.236937814 2024-01-15T05:41:11.427131+00:00 19994330.288120217621 27869999.999981958419 262864330.288098484278 1 60324.236949332 2024-01-15T05:41:12.422301+00:00 19994330.287943579257 27870000.000044144690 262864330.287984013557 1 60324.236960912 2024-01-15T05:41:13.422759+00:00 19994330.288034137338 27869999.999984946102 262864330.288015395403 1 60324.236972488 2024-01-15T05:41:14.422955+00:00 19994330.287902161479 27870000.000002373010 262864330.287900865078 1 60324.236984109 2024-01-15T05:41:15.426998+00:00 19994330.287925817072 27869999.999985370785 262864330.287907481194 1 60324.236995636 2024-01-15T05:41:16.423017+00:00 19994330.287746045738 27869999.999936953187 262864330.287679284811 1 60324.237007263 2024-01-15T05:41:17.427484+00:00 19994330.287951573730 27870000.000032082200 262864330.287979960442 1 60324.237018821 2024-01-15T05:41:18.426129+00:00 19994330.288214039057 27870000.000000346452 262864330.288210690022 1 60324.237030360 2024-01-15T05:41:19.423148+00:00 19994330.287671156228 27870000.000059887767 262864330.287727355957 1 60324.237041936 2024-01-15T05:41:20.423264+00:00 19994330.287978567183 27870000.000015065074 262864330.287989944220 1 60324.237053486 2024-01-15T05:41:21.421199+00:00 19994330.287864543498 27870000.000025980175 262864330.287886828184 1 60324.237065131 2024-01-15T05:41:22.427303+00:00 19994330.288177311420 27869999.999968685210 262864330.288142293692 1 60324.237076661 2024-01-15T05:41:23.423524+00:00 19994330.287849381566 27869999.999976921827 262864330.287822604179 1 60324.237088215 2024-01-15T05:41:24.421797+00:00 19994330.288029126823 27870000.000031802803 262864330.288057237864 1 60324.237099838 2024-01-15T05:41:25.425963+00:00 19994330.287945337594 27870000.000008434057 262864330.287950068712 1 60324.237111382 2024-01-15T05:41:26.423427+00:00 19994330.288036543876 27869999.999957337976 262864330.287990182638 1 60324.237122932 2024-01-15T05:41:27.421312+00:00 19994330.288026396185 27870000.000010587275 262864330.288033276796 1 60324.237134491 2024-01-15T05:41:28.420002+00:00 19994330.287642087787 27870000.000037979335 262864330.287676364183 1 60324.237146082 2024-01-15T05:41:29.421478+00:00 19994330.288314227015 27870000.000029686838 262864330.288340210915 1 60324.237157655 2024-01-15T05:41:30.421370+00:00 19994330.287878517061 27870000.000024199486 262864330.287899017334 1 60324.237169249 2024-01-15T05:41:31.423156+00:00 19994330.288047414273 27870000.000045150518 262864330.288088858128 1 60324.237181022 2024-01-15T05:41:32.440315+00:00 19994330.287997305393 27869999.999992292374 262864330.287985891104 1 60324.237192607 2024-01-15T05:41:33.441256+00:00 19994330.287923324853 27869999.999947097152 262864330.287866741419 1 60324.237204184 2024-01-15T05:41:34.441531+00:00 19994330.287746649235 27870000.000016823411 262864330.287759751081 1 60324.237215696 2024-01-15T05:41:35.436139+00:00 19994330.288234677166 27869999.999980073422 262864330.288211047649 1 60324.237227120 2024-01-15T05:41:36.423185+00:00 19994330.287956379354 27870000.000015743077 262864330.287968426943 1 60324.237238750 2024-01-15T05:41:37.427980+00:00 19994330.287858970463 27869999.999991461635 262864330.287846744061 1 60324.237250370 2024-01-15T05:41:38.431986+00:00 19994330.287980720401 27870000.000043570995 262864330.288020610809 1 60324.237261920 2024-01-15T05:41:39.429882+00:00 19994330.287942826748 27870000.000018212944 262864330.287957340479 1 60324.237273471 2024-01-15T05:41:40.427931+00:00 19994330.288055978715 27870000.000046178699 262864330.288098484278 1 60324.237284983 2024-01-15T05:41:41.422517+00:00 19994330.287835124880 27870000.000067058951 262864330.287898480892 1 60324.237296673 2024-01-15T05:41:42.432599+00:00 19994330.288136724383 27869999.999974619597 262864330.288107633591 1 60324.237308256 2024-01-15T05:41:43.433355+00:00 19994330.288048725575 27870000.000009790063 262864330.288054794073 1 60324.237319922 2024-01-15T05:41:44.441274+00:00 19994330.287941414863 27870000.000009402633 262864330.287947148085 1 60324.237331395 2024-01-15T05:41:45.432520+00:00 19994330.287879262120 27869999.999978356063 262864330.287853926420 1 60324.237342876 2024-01-15T05:41:46.424499+00:00 19994330.288107506931 27869999.999996356666 262864330.288100183010 1 60324.237354520 2024-01-15T05:41:47.430551+00:00 19994330.288068126887 27869999.999973721802 262864330.288038134575 1 60324.237366105 2024-01-15T05:41:48.431469+00:00 19994330.287986963987 27869999.999974954873 262864330.287958234549 1 60324.237377595 2024-01-15T05:41:49.424222+00:00 19994330.287967182696 27870000.000020984560 262864330.287984460592 1 60324.237389531 2024-01-15T05:41:50.455512+00:00 19994330.287953294814 27869999.999997921288 262864330.287947505713 1 60324.237400836 2024-01-15T05:41:51.432217+00:00 19994330.287956640124 27870000.000009469688 262864330.287962436676 1 60324.237412313 2024-01-15T05:41:52.423807+00:00 19994330.287902250886 27870000.000006910414 262864330.287905454636 1 60324.237423952 2024-01-15T05:41:53.429454+00:00 19994330.287884529680 27870000.000018786639 262864330.287899613380 1 60324.237435512 2024-01-15T05:41:54.428280+00:00 19994330.288068801165 27870000.000009685755 262864330.288074791431 1 60324.237447048 2024-01-15T05:41:55.424899+00:00 19994330.288033135235 27870000.000001654029 262864330.288031101227 1 60324.237458635 2024-01-15T05:41:56.426049+00:00 19994330.287919521332 27869999.999990310520 262864330.287906140089 1 60324.237470293 2024-01-15T05:41:57.433340+00:00 19994330.287973877043 27869999.999970030040 262864330.287940204144 1 60324.237481881 2024-01-15T05:41:58.434546+00:00 19994330.287956818938 27870000.000017378479 262864330.287970483303 1 60324.237493380 2024-01-15T05:41:59.428078+00:00 19994330.287905998528 27870000.000027623028 262864330.287929922342 1 60324.237504948 2024-01-15T05:42:00.427551+00:00 19994330.288087893277 27869999.999978225678 262864330.288062423468 1 60324.237516940 2024-01-15T05:42:01.463578+00:00 19994330.287877973169 27870000.000061258674 262864330.287935554981 1 60324.237528065 2024-01-15T05:42:02.424842+00:00 19994330.287984870374 27870000.000041685998 262864330.288022875786 1 60324.237539638 2024-01-15T05:42:03.424691+00:00 19994330.288027513772 27869999.999977704138 262864330.288001537323 1 60324.237551195 2024-01-15T05:42:04.423203+00:00 19994330.287870213389 27870000.000008497387 262864330.287874996662 1 60324.237562806 2024-01-15T05:42:05.426421+00:00 19994330.287977021188 27870000.000031929463 262864330.288005232811 1 60324.237574411 2024-01-15T05:42:06.429076+00:00 19994330.287896960974 27869999.999989118427 262864330.287882387638 1 60324.237585941 2024-01-15T05:42:07.425291+00:00 19994330.288047064096 27869999.999953713268 262864330.287997096777 1 60324.237597560 2024-01-15T05:42:08.429175+00:00 19994330.287949632853 27869999.999947637320 262864330.287893563509 1 60324.237609155 2024-01-15T05:42:09.431041+00:00 19994330.287996452302 27870000.000010807067 262864330.288003563881 1 60324.237620694 2024-01-15T05:42:10.427981+00:00 19994330.287996366620 27869999.999963805079 262864330.287956476212 1 60324.237632331 2024-01-15T05:42:11.433419+00:00 19994330.287919133902 27870000.000023074448 262864330.287938505411 1 60324.237643800 2024-01-15T05:42:12.424298+00:00 19994330.287902135402 27870000.000005837530 262864330.287904292345 1 60324.237655359 2024-01-15T05:42:13.423014+00:00 19994330.287825386971 27870000.000015862286 262864330.287837535143 1 60324.237666943 2024-01-15T05:42:14.423851+00:00 19994330.288058217615 27870000.000040523708 262864330.288095057011 1 60324.237678520 2024-01-15T05:42:15.424186+00:00 19994330.287985138595 27870000.000012300909 262864330.287993758917 1 60324.237690081 2024-01-15T05:42:16.423042+00:00 19994330.287845700979 27869999.999994769692 262864330.287836760283 1 60324.237701704 2024-01-15T05:42:17.427219+00:00 19994330.287945523858 27869999.999966181815 262864330.287908017635 1 60324.237713320 2024-01-15T05:42:18.430811+00:00 19994330.288097586483 27869999.999973729253 262864330.288067609072 1 60324.237724798 2024-01-15T05:42:19.422531+00:00 19994330.287875343114 27869999.999954648316 262864330.287826299667 1 60324.237736370 2024-01-15T05:42:20.422427+00:00 19994330.287960503250 27869999.999985851347 262864330.287942647934 1 60324.237747972 2024-01-15T05:42:21.424813+00:00 19994330.288131374866 27869999.999995481223 262864330.288123160601 1 60324.237759527 2024-01-15T05:42:22.423161+00:00 19994330.287914711982 27870000.000042371452 262864330.287953406572 1 60324.237771065 2024-01-15T05:42:23.420000+00:00 19994330.287956189364 27870000.000006485730 262864330.287958979607 1 60324.237782678 2024-01-15T05:42:24.423341+00:00 19994330.288254678249 27870000.000012513250 262864330.288263499737 1 60324.237794268 2024-01-15T05:42:25.424741+00:00 19994330.287691812962 27869999.999993368983 262864330.287681490183 1 60324.237805830 2024-01-15T05:42:26.423762+00:00 19994330.287872027606 27870000.000028222799 262864330.287896543741 1 60324.237817460 2024-01-15T05:42:27.428536+00:00 19994330.288330618292 27869999.999997530133 262864330.288324445486 1 60324.237828928 2024-01-15T05:42:28.419403+00:00 19994330.287803653628 27869999.999980095774 262864330.287780046463 1 60324.237840502 2024-01-15T05:42:29.419338+00:00 19994330.288086067885 27869999.999971024692 262864330.288053393364 1 60324.237852167 2024-01-15T05:42:30.427208+00:00 19994330.287955280393 27869999.999997578561 262864330.287949174643 1 60324.237863680 2024-01-15T05:42:31.421956+00:00 19994330.287933640182 27869999.999987270683 262864330.287917226553 1 60324.237875263 2024-01-15T05:42:32.422758+00:00 19994330.288034040481 27869999.999993409961 262864330.288023769855 1 60324.237886862 2024-01-15T05:42:33.424851+00:00 19994330.288146637380 27870000.000008370727 262864330.288151323795 1 60324.237898388 2024-01-15T05:42:34.420719+00:00 19994330.287925977260 27870000.000068254769 262864330.287990540266 1 60324.237909983 2024-01-15T05:42:35.422572+00:00 19994330.287803608924 27870000.000002864748 262864330.287802785635 1 60324.237921549 2024-01-15T05:42:36.421851+00:00 19994330.288101185113 27870000.000032026321 262864330.288129538298 1 60324.237933165 2024-01-15T05:42:37.425442+00:00 19994330.287990201265 27869999.999981928617 262864330.287968456745 1 60324.237944692 2024-01-15T05:42:38.421366+00:00 19994330.288184173405 27869999.999964378774 262864330.288144856691 1 60324.237956278 2024-01-15T05:42:39.422425+00:00 19994330.288227424026 27869999.999997980893 262864330.288221716881 1 60324.237967908 2024-01-15T05:42:40.427254+00:00 19994330.287646193057 27869999.999978438020 262864330.287620931864 1 60324.237979555 2024-01-15T05:42:41.433553+00:00 19994330.288062114269 27869999.999937143177 262864330.287995576859 1 60324.237991001 2024-01-15T05:42:42.422475+00:00 19994330.287834875286 27869999.999992255121 262864330.287823438644 1 60324.238002756 2024-01-15T05:42:43.438075+00:00 19994330.288069590926 27870000.000028681010 262864330.288094580173 1 60324.238014253 2024-01-15T05:42:44.431445+00:00 19994330.287933163345 27870000.000009715557 262864330.287939190865 1 60324.238025826 2024-01-15T05:42:45.431352+00:00 19994330.288090161979 27870000.000031653792 262864330.288118124008 1 60324.238037457 2024-01-15T05:42:46.436253+00:00 19994330.288015291095 27869999.999973200262 262864330.287984788418 1 60324.238048930 2024-01-15T05:42:47.427537+00:00 19994330.287913367152 27870000.000067755580 262864330.287977457047 1 60324.238060487 2024-01-15T05:42:48.426130+00:00 19994330.287736512721 27869999.999998744577 262864330.287731558084 1 60324.238072073 2024-01-15T05:42:49.427099+00:00 19994330.288007341325 27869999.999973651022 262864330.287977308035 1 60324.238083701 2024-01-15T05:42:50.431763+00:00 19994330.288163475692 27869999.999954540282 262864330.288114339113 1 60324.238095313 2024-01-15T05:42:51.435031+00:00 19994330.287747714669 27869999.999979116023 262864330.287723124027 1 60324.238106732 2024-01-15T05:42:52.421627+00:00 19994330.287793584168 27869999.999985624105 262864330.287775516510 1 60324.238118405 2024-01-15T05:42:53.430136+00:00 19994330.288151096553 27869999.999918993562 262864330.288066387177 1 60324.238129961 2024-01-15T05:42:54.428648+00:00 19994330.288031708449 27870000.000007119030 262864330.288035124540 1 60324.238141623 2024-01-15T05:42:55.436276+00:00 19994330.287993732840 27870000.000015422702 262864330.288005471230 1 60324.238153069 2024-01-15T05:42:56.425165+00:00 19994330.288069840521 27870000.000043801963 262864330.288109958172 1 60324.238164722 2024-01-15T05:42:57.431949+00:00 19994330.287822600454 27870000.000053517520 262864330.287872433662 1 60324.238176454 2024-01-15T05:42:58.445640+00:00 19994330.288076050580 27870000.000026293099 262864330.288098633289 1 60324.238187829 2024-01-15T05:42:59.428447+00:00 19994330.287978138775 27870000.000004444271 262864330.287978887558 1 60324.238199435 2024-01-15T05:43:00.431211+00:00 19994330.287818681449 27869999.999989982694 262864330.287804961205 1 60324.238211008 2024-01-15T05:43:01.431083+00:00 19994330.287849090993 27869999.999991480261 262864330.287836879492 1 60324.238222475 2024-01-15T05:43:02.421871+00:00 19994330.288093037903 27869999.999985646456 262864330.288074970245 1 60324.238234058 2024-01-15T05:43:03.422632+00:00 19994330.287745531648 27869999.999950692058 262864330.287692546844 1 60324.238245609 2024-01-15T05:43:04.420599+00:00 19994330.287981595844 27869999.999981988221 262864330.287959903479 1 60324.238257199 2024-01-15T05:43:05.422009+00:00 19994330.288172569126 27870000.000078450888 262864330.288247317076 1 60324.238268808 2024-01-15T05:43:06.425011+00:00 19994330.287749800831 27869999.999981068075 262864330.287727177143 1 60324.238280375 2024-01-15T05:43:07.424363+00:00 19994330.288159281015 27870000.000049252063 262864330.288204848766 1 60324.238291939 2024-01-15T05:43:08.423515+00:00 19994330.288033857942 27870000.000022001565 262864330.288052141666 1 60324.238303489 2024-01-15T05:43:09.421463+00:00 19994330.288091711700 27870000.000053334981 262864330.288141369820 1 60324.238315156 2024-01-15T05:43:10.429431+00:00 19994330.288121331483 27869999.999979905784 262864330.288097560406 1 60324.238326789 2024-01-15T05:43:11.434549+00:00 19994330.287946056575 27869999.999965675175 262864330.287908017635 1 60324.238338304 2024-01-15T05:43:12.429443+00:00 19994330.287984635681 27869999.999991517514 262864330.287972450256 1 60324.238349957 2024-01-15T05:43:13.436286+00:00 19994330.287958402187 27869999.999977137893 262864330.287931859493 1 60324.238361632 2024-01-15T05:43:14.445046+00:00 19994330.288118854165 27869999.999984819442 262864330.288100004196 1 60324.238373052 2024-01-15T05:43:15.431685+00:00 19994330.287811536342 27869999.999979756773 262864330.287787616253 1 60324.238384638 2024-01-15T05:43:16.432721+00:00 19994330.288166601211 27870000.000023014843 262864330.288185924292 1 60324.238396289 2024-01-15T05:43:17.439374+00:00 19994330.287919867784 27870000.000020369887 262864330.287936568260 1 60324.238407825 2024-01-15T05:43:18.436110+00:00 19994330.288007359952 27870000.000000279397 262864330.288003921509 1 60324.238419344 2024-01-15T05:43:19.431311+00:00 19994330.287955064327 27870000.000083785504 262864330.288035154343 1 60324.238430841 2024-01-15T05:43:20.424696+00:00 19994330.287934780121 27870000.000000551343 262864330.287931621075 1 60324.238442367 2024-01-15T05:43:21.420502+00:00 19994330.288188930601 27870000.000027179718 262864330.288212418556 1 60324.238453944 2024-01-15T05:43:22.420761+00:00 19994330.287826023996 27870000.000003803521 262864330.287826150656 1 60324.238465590 2024-01-15T05:43:23.427006+00:00 19994330.288107249886 27869999.999954421073 262864330.288057982922 1 60324.238477190 2024-01-15T05:43:24.429164+00:00 19994330.288044556975 27869999.999943081290 262864330.287983953953 1 60324.238488919 2024-01-15T05:43:25.442574+00:00 19994330.287860039622 27869999.999985054135 262864330.287841379642 1 60324.238500351 2024-01-15T05:43:26.430326+00:00 19994330.287976820022 27869999.999957147986 262864330.287930279970 1 60324.238512010 2024-01-15T05:43:27.437662+00:00 19994330.288079436868 27870000.000023264438 262864330.288099020720 1 60324.238523578 2024-01-15T05:43:28.437109+00:00 19994330.288076158613 27870000.000023949891 262864330.288096427917 1 60324.238535043 2024-01-15T05:43:29.427707+00:00 19994330.287866953760 27870000.000026989728 262864330.287890255451 1 60324.238546674 2024-01-15T05:43:30.432667+00:00 19994330.288109704852 27870000.000029344112 262864330.288135349751 1 60324.238558257 2024-01-15T05:43:31.433411+00:00 19994330.287618182600 27870000.000016298145 262864330.287630796432 1 60324.238569714 2024-01-15T05:43:32.423249+00:00 19994330.288001429290 27870000.000055007637 262864330.288052737713 1 60324.238581283 2024-01-15T05:43:33.422850+00:00 19994330.288026027381 27869999.999948214740 262864330.287970542908 1 60324.238593014 2024-01-15T05:43:34.436456+00:00 19994330.287892565131 27869999.999965932220 262864330.287854790688 1 60324.238604469 2024-01-15T05:43:35.426136+00:00 19994330.288018357009 27869999.999960832298 262864330.287975490093 1 60324.238616079 2024-01-15T05:43:36.429201+00:00 19994330.287987317890 27869999.999989133328 262864330.287972748280 1 60324.238627652 2024-01-15T05:43:37.429148+00:00 19994330.288015913218 27870000.000024016947 262864330.288036227226 1 60324.238639195 2024-01-15T05:43:38.426440+00:00 19994330.287737835199 27870000.000047516078 262864330.287781655788 1 60324.238650779 2024-01-15T05:43:39.427306+00:00 19994330.288208678365 27870000.000086206943 262864330.288291215897 1 60324.238662371 2024-01-15T05:43:40.428911+00:00 19994330.287883099169 27870000.000028915703 262864330.287908315659 1 60324.238674012 2024-01-15T05:43:41.434672+00:00 19994330.287951897830 27869999.999980352819 262864330.287928551435 1 60324.238685659 2024-01-15T05:43:42.440927+00:00 19994330.287934336811 27870000.000024497509 262864330.287955135107 1 60324.238697057 2024-01-15T05:43:43.425731+00:00 19994330.288123853505 27869999.999973606318 262864330.288093745708 1 60324.238708631 2024-01-15T05:43:44.425691+00:00 19994330.288019731641 27869999.999959275126 262864330.287975311279 1 60324.238720165 2024-01-15T05:43:45.422218+00:00 19994330.287923913449 27870000.000018659979 262864330.287938863039 1 60324.238731798 2024-01-15T05:43:46.427312+00:00 19994330.288090124726 27870000.000007584691 262864330.288093984127 1 60324.238743455 2024-01-15T05:43:47.434482+00:00 19994330.287686008960 27869999.999939717352 262864330.287622034550 1 60324.238754959 2024-01-15T05:43:48.428430+00:00 19994330.288031034172 27870000.000023238361 262864330.288050591946 1 60324.238766663 2024-01-15T05:43:49.439695+00:00 19994330.287863928825 27870000.000060379505 262864330.287920624018 1 60324.238778060 2024-01-15T05:43:50.424435+00:00 19994330.287956260145 27870000.000045992434 262864330.287998557091 1 60324.238789661 2024-01-15T05:43:51.426731+00:00 19994330.288183968514 27870000.000039890409 262864330.288220137358 1 60324.238801307 2024-01-15T05:43:52.432902+00:00 19994330.287688892335 27869999.999991733581 262864330.287676930428 1 60324.238812877 2024-01-15T05:43:53.432605+00:00 19994330.287972174585 27869999.999961223453 262864330.287929713726 1 60324.238824421 2024-01-15T05:43:54.429937+00:00 19994330.288079105318 27870000.000026587397 262864330.288102000952 1 60324.238836016 2024-01-15T05:43:55.431762+00:00 19994330.287995811552 27869999.999954637140 262864330.287946760654 1 60324.238847475 2024-01-15T05:43:56.421787+00:00 19994330.287875473499 27869999.999973289669 262864330.287845075130 1 60324.238859140 2024-01-15T05:43:57.429736+00:00 19994330.288057804108 27869999.999958537519 262864330.288012653589 1 60324.238870731 2024-01-15T05:43:58.431113+00:00 19994330.287936594337 27869999.999982703477 262864330.287915617228 1 60324.238882234 2024-01-15T05:43:59.425017+00:00 19994330.287782195956 27870000.000059477985 262864330.287837982178 1 60324.238893847 2024-01-15T05:44:00.428365+00:00 19994330.288189444691 27870000.000022239983 262864330.288207978010 1 60324.238905824 2024-01-15T05:44:01.463153+00:00 19994330.287959665060 27870000.000053636730 262864330.288009613752 1 60324.238916946 2024-01-15T05:44:02.424143+00:00 19994330.287929404527 27869999.999964017421 262864330.287889748812 1 60324.238928555 2024-01-15T05:44:03.427139+00:00 19994330.288114763796 27870000.000099226832 262864330.288210302591 1 60324.238940108 2024-01-15T05:44:04.425284+00:00 19994330.287885718048 27870000.000022597611 262864330.287904620171 1 60324.238951746 2024-01-15T05:44:05.430898+00:00 19994330.288062624633 27870000.000020228326 262864330.288079172373 1 60324.238963294 2024-01-15T05:44:06.428564+00:00 19994330.287892151624 27870000.000016205013 262864330.287904679775 1 60324.238974827 2024-01-15T05:44:07.425048+00:00 19994330.288118727505 27869999.999975394458 262864330.288090407848 1 60324.238986403 2024-01-15T05:44:08.425188+00:00 19994330.288106732070 27870000.000011451542 262864330.288114488125 1 60324.238997946 2024-01-15T05:44:09.422541+00:00 19994330.288031607866 27869999.999951004982 262864330.287978917360 1 60324.239009600 2024-01-15T05:44:10.429468+00:00 19994330.287945453078 27870000.000005293638 262864330.287947058678 1 60324.239021183 2024-01-15T05:44:11.430231+00:00 19994330.288006301969 27869999.999987274408 262864330.287989884615 1 60324.239032945 2024-01-15T05:44:12.446469+00:00 19994330.287828367203 27869999.999981369823 262864330.287806034088 1 60324.239044242 2024-01-15T05:44:13.422498+00:00 19994330.288114786148 27870000.000005476177 262864330.288116574287 1 60324.239055840 2024-01-15T05:44:14.424574+00:00 19994330.287881650031 27870000.000004384667 262864330.287882328033 1 60324.239067367 2024-01-15T05:44:15.420492+00:00 19994330.287984341383 27869999.999984022230 262864330.287964671850 1 60324.239078946 2024-01-15T05:44:16.420921+00:00 19994330.288153264672 27870000.000015158206 262864330.288164734840 1 60324.239090556 2024-01-15T05:44:17.424071+00:00 19994330.287754446268 27869999.999971132725 262864330.287721872330 1 60324.239102088 2024-01-15T05:44:18.420412+00:00 19994330.288031507283 27869999.999970067292 262864330.287997901440 1 60324.239113706 2024-01-15T05:44:19.424159+00:00 19994330.288323298097 27869999.999985028058 262864330.288304626942 1 60324.239125237 2024-01-15T05:44:20.420517+00:00 19994330.287978358567 27869999.999961480498 262864330.287936151028 1 60324.239136844 2024-01-15T05:44:21.423367+00:00 19994330.287947122008 27869999.999979294837 262864330.287922710180 1 60324.239148385 2024-01-15T05:44:22.420439+00:00 19994330.288088448346 27869999.999999914318 262864330.288084656000 1 60324.239159991 2024-01-15T05:44:23.423265+00:00 19994330.288014881313 27870000.000023111701 262864330.288034319878 1 60324.239171539 2024-01-15T05:44:24.420910+00:00 19994330.287886682898 27870000.000004563481 262864330.287887543440 1 60324.239183165 2024-01-15T05:44:25.425442+00:00 19994330.287985995412 27870000.000029109418 262864330.288011431694 1 60324.239194762 2024-01-15T05:44:26.427467+00:00 19994330.287776991725 27870000.000020585954 262864330.287793874741 1 60324.239206268 2024-01-15T05:44:27.421579+00:00 19994330.288110826164 27870000.000011008233 262864330.288118124008 1 60324.239217831 2024-01-15T05:44:28.420615+00:00 19994330.287819672376 27870000.000016883016 262864330.287832856178 1 60324.239229447 2024-01-15T05:44:29.424244+00:00 19994330.287857621908 27869999.999985203147 262864330.287839144468 1 60324.239241072 2024-01-15T05:44:30.428618+00:00 19994330.287938278168 27869999.999993689358 262864330.287928253412 1 60324.239252613 2024-01-15T05:44:31.425811+00:00 19994330.287947833538 27869999.999978549778 262864330.287922680378 1 60324.239264202 2024-01-15T05:44:32.427059+00:00 19994330.287906892598 27870000.000002093613 262864330.287905275822 1 60324.239275728 2024-01-15T05:44:33.422875+00:00 19994330.287948694080 27870000.000016313046 262864330.287961304188 1 60324.239287325 2024-01-15T05:44:34.424882+00:00 19994330.288027316332 27870000.000030010939 262864330.288053631783 1 60324.239299153 2024-01-15T05:44:35.446820+00:00 19994330.288327250630 27870000.000062644482 262864330.288386195898 1 60324.239310514 2024-01-15T05:44:36.428438+00:00 19994330.287748366594 27870000.000014014542 262864330.287758678198 1 60324.239322066 2024-01-15T05:44:37.426518+00:00 19994330.288015864789 27869999.999958027154 262864330.287970215082 1 60324.239333600 2024-01-15T05:44:38.423004+00:00 19994330.288127209991 27870000.000031780452 262864330.288155287504 1 60324.239345159 2024-01-15T05:44:39.421763+00:00 19994330.288067452610 27869999.999981828034 262864330.288045585155 1 60324.239356764 2024-01-15T05:44:40.424369+00:00 19994330.287814628333 27869999.999959807843 262864330.287770718336 1 60324.239368360 2024-01-15T05:44:41.426356+00:00 19994330.287795376033 27869999.999943152070 262864330.287734806538 1 60324.239379863 2024-01-15T05:44:42.420183+00:00 19994330.288115706295 27869999.999960884452 262864330.288072913885 1 60324.239391634 2024-01-15T05:44:43.437168+00:00 19994330.287907369435 27870000.000006210059 262864330.287909865379 1 60324.239403130 2024-01-15T05:44:44.430491+00:00 19994330.288007706404 27870000.000001184642 262864330.288005203009 1 60324.239414660 2024-01-15T05:44:45.426669+00:00 19994330.288106873631 27870000.000021602958 262864330.288124799728 1 60324.239426174 2024-01-15T05:44:46.421405+00:00 19994330.288048494607 27869999.999995887280 262864330.288040697575 1 60324.239437813 2024-01-15T05:44:47.427091+00:00 19994330.287815894932 27869999.999953262508 262864330.287765473127 1 60324.239449396 2024-01-15T05:44:48.427819+00:00 19994330.287771824747 27870000.000020992011 262864330.287789106369 1 60324.239460936 2024-01-15T05:44:49.424858+00:00 19994330.287980608642 27869999.999981340021 262864330.287958264351 1 60324.239472584 2024-01-15T05:44:50.431265+00:00 19994330.288070477545 27870000.000017371029 262864330.288084149361 1 60324.239484299 2024-01-15T05:44:51.443454+00:00 19994330.287893265486 27869999.999951414764 262864330.287840992212 1 60324.239495677 2024-01-15T05:44:52.426530+00:00 19994330.288281358778 27870000.000011477619 262864330.288289129734 1 60324.239507456 2024-01-15T05:44:53.444197+00:00 19994330.287810739130 27870000.000036690384 262864330.287843734026 1 60324.239518858 2024-01-15T05:44:54.429358+00:00 19994330.287682615221 27869999.999957684427 262864330.287636607885 1 60324.239530438 2024-01-15T05:44:55.429804+00:00 19994330.287996035069 27870000.000015292317 262864330.288007616997 1 60324.239541935 2024-01-15T05:44:56.423154+00:00 19994330.288142777979 27870000.000063724816 262864330.288202792406 1 60324.239553613 2024-01-15T05:44:57.432126+00:00 19994330.287876274437 27870000.000027608126 262864330.287900179625 1 60324.239565206 2024-01-15T05:44:58.433795+00:00 19994330.287999503314 27870000.000006705523 262864330.288002520800 1 60324.239576797 2024-01-15T05:44:59.435302+00:00 19994330.287914197892 27870000.000007394701 262864330.287917882204 1 60324.239588249 2024-01-15T05:45:00.424688+00:00 19994330.288078419864 27870000.000024069101 262864330.288098812103 1 60324.239599860 2024-01-15T05:45:01.427898+00:00 19994330.287936724722 27869999.999957863241 262864330.287890881300 1 60324.239611555 2024-01-15T05:45:02.438371+00:00 19994330.287762869149 27869999.999965865165 262864330.287725061178 1 60324.239623080 2024-01-15T05:45:03.434161+00:00 19994330.288176208735 27869999.999976165593 262864330.288148671389 1 60324.239634572 2024-01-15T05:45:04.427027+00:00 19994330.287893913686 27869999.999991551042 262864330.287881761789 1 60324.239646133 2024-01-15T05:45:05.425895+00:00 19994330.288098447025 27869999.999978110194 262864330.288072884083 1 60324.239657791 2024-01-15T05:45:06.433120+00:00 19994330.287929791957 27870000.000030372292 262864330.287956476212 1 60324.239669362 2024-01-15T05:45:07.432882+00:00 19994330.287817630917 27870000.000027671456 262864330.287841588259 1 60324.239680842 2024-01-15T05:45:08.424760+00:00 19994330.287895824760 27870000.000001404434 262864330.287893533707 1 60324.239692464 2024-01-15T05:45:09.428938+00:00 19994330.287831477821 27870000.000036220998 262864330.287863999605 1 60324.239703975 2024-01-15T05:45:10.423451+00:00 19994330.288269028068 27869999.999994900078 262864330.288260221481 1 60324.239715524 2024-01-15T05:45:11.421294+00:00 19994330.288187369704 27870000.000012204051 262864330.288195908070 1 60324.239727081 2024-01-15T05:45:12.419770+00:00 19994330.287727214396 27869999.999947294593 262864330.287670820951 1 60324.239738655 2024-01-15T05:45:13.419767+00:00 19994330.288029901683 27869999.999959025532 262864330.287985235453 1 60324.239750259 2024-01-15T05:45:14.422367+00:00 19994330.287943921983 27869999.999979138374 262864330.287919372320 1 60324.239761803 2024-01-15T05:45:15.419761+00:00 19994330.287871792912 27870000.000006429851 262864330.287874519825 1 60324.239773417 2024-01-15T05:45:16.423243+00:00 19994330.288107182831 27870000.000029955059 262864330.288133442402 1 60324.239785078 2024-01-15T05:45:17.430684+00:00 19994330.287978701293 27870000.000043090433 262864330.288018107414 1 60324.239796589 2024-01-15T05:45:18.425263+00:00 19994330.287891469896 27870000.000070452690 262864330.287958234549 1 60324.239808158 2024-01-15T05:45:19.424885+00:00 19994330.288009189069 27870000.000058226287 262864330.288063734770 1 60324.239819679 2024-01-15T05:45:20.420291+00:00 19994330.287823770195 27870000.000016033649 262864330.287836104631 1 60324.239831240 2024-01-15T05:45:21.419155+00:00 19994330.288277823478 27869999.999979577959 262864330.288253724575 1 60324.239842861 2024-01-15T05:45:22.423225+00:00 19994330.288234341890 27869999.999987483025 262864330.288218140602 1 60324.239854439 2024-01-15T05:45:23.423508+00:00 19994330.288124684244 27869999.999951116741 262864330.288072109222 1 60324.239865994 2024-01-15T05:45:24.421851+00:00 19994330.288113277406 27870000.000007029623 262864330.288116604090 1 60324.239877546 2024-01-15T05:45:25.420014+00:00 19994330.287905562669 27869999.999956447631 262864330.287858337164 1 60324.239889124 2024-01-15T05:45:26.420349+00:00 19994330.288095805794 27869999.999978661537 262864330.288070768118 1 60324.239900709 2024-01-15T05:45:27.421226+00:00 19994330.287568971515 27869999.999972235411 262864330.287537515163 1 60324.239912355 2024-01-15T05:45:28.427520+00:00 19994330.288056202233 27870000.000057805330 262864330.288110315800 1 60324.239923879 2024-01-15T05:45:29.423152+00:00 19994330.287965614349 27870000.000047024339 262864330.288008958101 1 60324.239935451 2024-01-15T05:45:30.422971+00:00 19994330.288139272481 27870000.000056028366 262864330.288191616535 1 60324.239947051 2024-01-15T05:45:31.425191+00:00 19994330.288033753633 27870000.000003833324 262864330.288033902645 1 60324.239958577 2024-01-15T05:45:32.421054+00:00 19994330.288030575961 27870000.000008139759 262864330.288035005331 1 60324.239970246 2024-01-15T05:45:33.429233+00:00 19994330.287901751697 27869999.999967373908 262864330.287865430117 1 60324.239981715 2024-01-15T05:45:34.420150+00:00 19994330.288308225572 27869999.999940093607 262864330.288244634867 1 60324.239993306 2024-01-15T05:45:35.421656+00:00 19994330.287905663252 27869999.999978292733 262864330.287880271673 1 60324.240004901 2024-01-15T05:45:36.423421+00:00 19994330.288043498993 27870000.000007204711 262864330.288047015667 1 60324.240016568 2024-01-15T05:45:37.431445+00:00 19994330.288239393383 27870000.000040225685 262864330.288275927305 1 60324.240028108 2024-01-15T05:45:38.428520+00:00 19994330.287868585438 27869999.999962784350 262864330.287827670574 1 60324.240039804 2024-01-15T05:45:39.439066+00:00 19994330.288050502539 27870000.000032525510 262864330.288079321384 1 60324.240051296 2024-01-15T05:45:40.431971+00:00 19994330.287904106081 27870000.000036463141 262864330.287936896086 1 60324.240062816 2024-01-15T05:45:41.427261+00:00 19994330.287769947201 27870000.000025764108 262864330.287791997194 1 60324.240074392 2024-01-15T05:45:42.427465+00:00 19994330.288239724934 27870000.000022735447 262864330.288258761168 1 60324.240085934 2024-01-15T05:45:43.424670+00:00 19994330.288019880652 27870000.000005807728 262864330.288021981716 1 60324.240097585 2024-01-15T05:45:44.431320+00:00 19994330.288122516125 27869999.999940559268 262864330.288059383631 1 60324.240109259 2024-01-15T05:45:45.439950+00:00 19994330.287961151451 27869999.999961335212 262864330.287918806076 1 60324.240120636 2024-01-15T05:45:46.422968+00:00 19994330.288007061929 27869999.999936725944 262864330.287940084934 1 60324.240132259 2024-01-15T05:45:47.427194+00:00 19994330.288059189916 27870000.000003814697 262864330.288059294224 1 60324.240143839 2024-01-15T05:45:48.427717+00:00 19994330.287877094001 27869999.999983437359 262864330.287856817245 1 60324.240155426 2024-01-15T05:45:49.428808+00:00 19994330.288150280714 27870000.000042002648 262864330.288188576698 1 60324.240167038 2024-01-15T05:45:50.432061+00:00 19994330.288034457713 27870000.000012267381 262864330.288043051958 1 60324.240178628 2024-01-15T05:45:51.433489+00:00 19994330.288092374802 27870000.000042010099 262864330.288130700588 1 60324.240190340 2024-01-15T05:45:52.445368+00:00 19994330.288031905890 27870000.000039521605 262864330.288067728281 1 60324.240201751 2024-01-15T05:45:53.431266+00:00 19994330.288131341338 27869999.999996773899 262864330.288124442101 1 60324.240213300 2024-01-15T05:45:54.429089+00:00 19994330.288021393120 27870000.000036906451 262864330.288054585457 1 60324.240224812 2024-01-15T05:45:55.423771+00:00 19994330.288062881678 27869999.999984044582 262864330.288043230772 1 60324.240236414 2024-01-15T05:45:56.426145+00:00 19994330.287969514728 27869999.999966230243 262864330.287932038307 1 60324.240248031 2024-01-15T05:45:57.429903+00:00 19994330.287877727300 27869999.999967232347 262864330.287841260433 1 60324.240259576 2024-01-15T05:45:58.427320+00:00 19994330.287946235389 27869999.999978698790 262864330.287921220064 1 60324.240271137 2024-01-15T05:45:59.426193+00:00 19994330.288163255900 27870000.000008944422 262864330.288168489933 1 60324.240283087 2024-01-15T05:46:00.458752+00:00 19994330.287984699011 27870000.000016883016 262864330.287997871637 1 60324.240295057 2024-01-15T05:46:01.492889+00:00 19994330.287924617529 27870000.000017125160 262864330.287938058376 1 60324.240305874 2024-01-15T05:46:02.427497+00:00 19994330.287824038416 27870000.000004250556 262864330.287824600935 1 60324.240317485 2024-01-15T05:46:03.430710+00:00 19994330.288026794791 27870000.000054705888 262864330.288077831268 1 60324.240329025 2024-01-15T05:46:04.427790+00:00 19994330.287909578532 27870000.000006709248 262864330.287912577391 1 60324.240340576 2024-01-15T05:46:05.425748+00:00 19994330.287989638746 27870000.000020351261 262864330.288006305695 1 60324.240352138 2024-01-15T05:46:06.424754+00:00 19994330.287942018360 27869999.999950096011 262864330.287888437510 1 60324.240363703 2024-01-15T05:46:07.423902+00:00 19994330.288107715547 27869999.999992299825 262864330.288096338511 1 60324.240375318 2024-01-15T05:46:08.427442+00:00 19994330.287977844477 27869999.999927274883 262864330.287901431322 1 60324.240386916 2024-01-15T05:46:09.429553+00:00 19994330.287947416306 27869999.999964226037 262864330.287907958031 1 60324.240398469 2024-01-15T05:46:10.427739+00:00 19994330.288108836859 27869999.999991066754 262864330.288096189499 1 60324.240410141 2024-01-15T05:46:11.436183+00:00 19994330.288048062474 27869999.999964248389 262864330.288008600473 1 60324.240421649 2024-01-15T05:46:12.430462+00:00 19994330.287819713354 27870000.000068381429 262864330.287884384394 1 60324.240433231 2024-01-15T05:46:13.431175+00:00 19994330.287848636508 27869999.999995313585 262864330.287840247154 1 60324.240444805 2024-01-15T05:46:14.431116+00:00 19994330.287849951535 27870000.000012405217 262864330.287858664989 1 60324.240456304 2024-01-15T05:46:15.424652+00:00 19994330.288026235998 27870000.000001858920 262864330.288024395704 1 60324.240467891 2024-01-15T05:46:16.425771+00:00 19994330.288014594465 27869999.999988231808 262864330.287999123335 1 60324.240479473 2024-01-15T05:46:17.426417+00:00 19994330.287833280861 27869999.999931395054 262864330.287760972977 1 60324.240491023 2024-01-15T05:46:18.424436+00:00 19994330.288115318865 27870000.000019107014 262864330.288130730391 1 60324.240502593 2024-01-15T05:46:19.424066+00:00 19994330.287947908044 27869999.999947518110 262864330.287891745567 1 60324.240514151 2024-01-15T05:46:20.422663+00:00 19994330.288102425635 27870000.000006157905 262864330.288104891777 1 60324.240525742 2024-01-15T05:46:21.424139+00:00 19994330.287997864187 27869999.999988928437 262864330.287983089685 1 60324.240537394 2024-01-15T05:46:22.430860+00:00 19994330.288006741554 27870000.000066485256 262864330.288069546223 1 60324.240548913 2024-01-15T05:46:23.426098+00:00 19994330.287992533296 27870000.000063691288 262864330.288052529097 1 60324.240560481 2024-01-15T05:46:24.425608+00:00 19994330.287997245789 27870000.000035438687 262864330.288028985262 1 60324.240572030 2024-01-15T05:46:25.423346+00:00 19994330.287628728896 27870000.000006984919 262864330.287632018328 1 60324.240583638 2024-01-15T05:46:26.426276+00:00 19994330.288171403110 27870000.000009197742 262864330.288176923990 1 60324.240595197 2024-01-15T05:46:27.425034+00:00 19994330.288005910814 27869999.999952875078 262864330.287955105305 1 60324.240606734 2024-01-15T05:46:28.421831+00:00 19994330.288215350360 27869999.999977756292 262864330.288189411163 1 60324.240618327 2024-01-15T05:46:29.423432+00:00 19994330.287826213986 27869999.999991092831 262864330.287813603878 1 60324.240629979 2024-01-15T05:46:30.430233+00:00 19994330.288025908172 27869999.999977104366 262864330.287999331951 1 60324.240641468 2024-01-15T05:46:31.422877+00:00 19994330.288060475141 27869999.999966569245 262864330.288023352623 1 60324.240653038 2024-01-15T05:46:32.422511+00:00 19994330.288079526275 27869999.999978940934 262864330.288054764271 1 60324.240664613 2024-01-15T05:46:33.422583+00:00 19994330.287917852402 27870000.000037986785 262864330.287952154875 1 60324.240676251 2024-01-15T05:46:34.428105+00:00 19994330.288146294653 27869999.999979786575 262864330.288122385740 1 60324.240687800 2024-01-15T05:46:35.425869+00:00 19994330.288008540869 27870000.000039670616 262864330.288044512272 1 60324.240699351 2024-01-15T05:46:36.423927+00:00 19994330.287965625525 27870000.000029847026 262864330.287991791964 1 60324.240710927 2024-01-15T05:46:37.424089+00:00 19994330.288065146655 27869999.999994613230 262864330.288056045771 1 60324.240722563 2024-01-15T05:46:38.429455+00:00 19994330.288210995495 27870000.000020414591 262864330.288227707148 1 60324.240734058 2024-01-15T05:46:39.422555+00:00 19994330.287798695266 27869999.999900233001 262864330.287695229053 1 60324.240745656 2024-01-15T05:46:40.424672+00:00 19994330.287819650024 27869999.999973520637 262864330.287789493799 1 60324.240757247 2024-01-15T05:46:41.426129+00:00 19994330.287885330617 27869999.999964196235 262864330.287845849991 1 60324.240768775 2024-01-15T05:46:42.422193+00:00 19994330.288130316883 27870000.000012692064 262864330.288139313459 1 60324.240780423 2024-01-15T05:46:43.428569+00:00 19994330.288139786571 27869999.999981470406 262864330.288117557764 1 60324.240792079 2024-01-15T05:46:44.435628+00:00 19994330.287918206304 27869999.999988481402 262864330.287903010845 1 60324.240803570 2024-01-15T05:46:45.428431+00:00 19994330.287804476917 27870000.000062379986 262864330.287863165140 1 60324.240815126 2024-01-15T05:46:46.426918+00:00 19994330.287998873740 27870000.000040758401 262864330.288035959005 1 60324.240826683 2024-01-15T05:46:47.425446+00:00 19994330.287740677595 27870000.000032227486 262864330.287769198418 1 60324.240838259 2024-01-15T05:46:48.425565+00:00 19994330.288073085248 27870000.000009469688 262864330.288078874350 1 60324.240849911 2024-01-15T05:46:49.432293+00:00 19994330.288205467165 27869999.999993652105 262864330.288195431232 1 60324.240861510 2024-01-15T05:46:50.434508+00:00 19994330.287883143872 27870000.000032547861 262864330.287911981344 1 60324.240873023 2024-01-15T05:46:51.429207+00:00 19994330.287780951709 27870000.000010322779 262864330.287787556648 1 60324.240884721 2024-01-15T05:46:52.439906+00:00 19994330.288279537112 27869999.999999199063 262864330.288275033236 1 60324.240896155 2024-01-15T05:46:53.427776+00:00 19994330.288071192801 27869999.999974418432 262864330.288041919470 1 60324.240907722 2024-01-15T05:46:54.427211+00:00 19994330.288054514676 27870000.000006563962 262864330.288057386875 1 60324.240919414 2024-01-15T05:46:55.437324+00:00 19994330.288116697222 27870000.000029880553 262864330.288142889738 1 60324.240931012 2024-01-15T05:46:56.439465+00:00 19994330.287806205451 27870000.000031400472 262864330.287833929062 1 60324.240942500 2024-01-15T05:46:57.431986+00:00 19994330.287796907127 27870000.000040832907 262864330.287834048271 1 60324.240954028 2024-01-15T05:46:58.428026+00:00 19994330.288109425455 27870000.000035673380 262864330.288141399622 1 60324.240965572 2024-01-15T05:46:59.425434+00:00 19994330.287712335587 27869999.999967809767 262864330.287676453590 1 60324.240977275 2024-01-15T05:47:00.436534+00:00 19994330.288090340793 27870000.000016584992 262864330.288103222847 1 60324.240988909 2024-01-15T05:47:01.441738+00:00 19994330.287803154439 27869999.999968640506 262864330.287768095732 1 60324.241000311 2024-01-15T05:47:02.426836+00:00 19994330.288073930889 27869999.999936442822 262864330.288006663322 1 60324.241011826 2024-01-15T05:47:03.421819+00:00 19994330.287771288306 27869999.999971348792 262864330.287738949060 1 60324.241023378 2024-01-15T05:47:04.419864+00:00 19994330.288177449256 27870000.000007692724 262864330.288181453943 1 60324.241034951 2024-01-15T05:47:05.419778+00:00 19994330.287929333746 27870000.000002693385 262864330.287928313017 1 60324.241046573 2024-01-15T05:47:06.423918+00:00 19994330.287973411381 27870000.000007282943 262864330.287976980209 1 60324.241058107 2024-01-15T05:47:07.420478+00:00 19994330.287933677435 27870000.000037185848 262864330.287967175245 1 60324.241069711 2024-01-15T05:47:08.423063+00:00 19994330.288048382849 27870000.000003833324 262864330.288048535585 1 60324.241081253 2024-01-15T05:47:09.420256+00:00 19994330.288102347404 27870000.000001512468 262864330.288100183010 1 60324.241092908 2024-01-15T05:47:10.427257+00:00 19994330.287821173668 27869999.999976366758 262864330.287793844938 1 60324.241104415 2024-01-15T05:47:11.421479+00:00 19994330.287896990776 27870000.000002637506 262864330.287895917892 1 60324.241116081 2024-01-15T05:47:12.429406+00:00 19994330.287823915482 27869999.999943498522 262864330.287763714790 1 60324.241127792 2024-01-15T05:47:13.441255+00:00 19994330.288209781051 27869999.999973114580 262864330.288179218769 1 60324.241139220 2024-01-15T05:47:14.428619+00:00 19994330.287785399705 27870000.000014677644 262864330.287796378136 1 60324.241150875 2024-01-15T05:47:15.435593+00:00 19994330.288213465363 27870000.000017598271 262864330.288227349520 1 60324.241162307 2024-01-15T05:47:16.423332+00:00 19994330.287977710366 27870000.000009082258 262864330.287983119488 1 60324.241173975 2024-01-15T05:47:17.431405+00:00 19994330.287944506854 27870000.000008750707 262864330.287949562073 1 60324.241185585 2024-01-15T05:47:18.434541+00:00 19994330.287910301238 27870000.000044591725 262864330.287951201200 1 60324.241197133 2024-01-15T05:47:19.432234+00:00 19994330.287827845663 27870000.000054985285 262864330.287879139185 1 60324.241208693 2024-01-15T05:47:20.431115+00:00 19994330.288157381117 27870000.000000994653 262864330.288154661655 1 60324.241220181 2024-01-15T05:47:21.423664+00:00 19994330.287924125791 27870000.000023733824 262864330.287944138050 1 60324.241231771 2024-01-15T05:47:22.425045+00:00 19994330.287728793919 27869999.999999161810 262864330.287724256516 1 60324.241243381 2024-01-15T05:47:23.428132+00:00 19994330.288035381585 27869999.999957270920 262864330.287988960743 1 60324.241255035 2024-01-15T05:47:24.435026+00:00 19994330.287885319442 27869999.999971341342 262864330.287852942944 1 60324.241266605 2024-01-15T05:47:25.434703+00:00 19994330.288046214730 27869999.999976813793 262864330.288019329309 1 60324.241278118 2024-01-15T05:47:26.429359+00:00 19994330.287976861000 27869999.999996032566 262864330.287969201803 1 60324.241289877 2024-01-15T05:47:27.445362+00:00 19994330.287820212543 27870000.000007834285 262864330.287824362516 1 60324.241301222 2024-01-15T05:47:28.425554+00:00 19994330.287953030318 27870000.000037942082 262864330.287987262011 1 60324.241312904 2024-01-15T05:47:29.434909+00:00 19994330.288143653423 27870000.000050913543 262864330.288190871477 1 60324.241324331 2024-01-15T05:47:30.422193+00:00 19994330.287817850709 27870000.000017203391 262864330.287831366062 1 60324.241336028 2024-01-15T05:47:31.432816+00:00 19994330.288089029491 27870000.000017251819 262864330.288102596998 1 60324.241347674 2024-01-15T05:47:32.439003+00:00 19994330.287931464612 27869999.999981995672 262864330.287909775972 1 60324.241359168 2024-01-15T05:47:33.432084+00:00 19994330.287924390286 27870000.000024598092 262864330.287945270538 1 60324.241370632 2024-01-15T05:47:34.422648+00:00 19994330.288067769259 27869999.999955825508 262864330.288019895554 1 60324.241382294 2024-01-15T05:47:35.430212+00:00 19994330.287685330957 27869999.999956667423 262864330.287638306618 1 60324.241393914 2024-01-15T05:47:36.434127+00:00 19994330.288144651800 27870000.000047158450 262864330.288188099861 1 60324.241405405 2024-01-15T05:47:37.426985+00:00 19994330.287888631225 27869999.999988693744 262864330.287873625755 1 60324.241416957 2024-01-15T05:47:38.425050+00:00 19994330.287693593651 27870000.000021811575 262864330.287711709738 1 60324.241428711 2024-01-15T05:47:39.440661+00:00 19994330.287951312959 27870000.000071097165 262864330.288018733263 1 60324.241440138 2024-01-15T05:47:40.427898+00:00 19994330.288105964661 27870000.000002805144 262864330.288105070591 1 60324.241451764 2024-01-15T05:47:41.432387+00:00 19994330.287930734456 27869999.999999843538 262864330.287926882505 1 60324.241463256 2024-01-15T05:47:42.425337+00:00 19994330.288019791245 27870000.000011701137 262864330.288027822971 1 60324.241474859 2024-01-15T05:47:43.427826+00:00 19994330.287828531116 27869999.999969735742 262864330.287794560194 1 60324.241486379 2024-01-15T05:47:44.423178+00:00 19994330.288040000945 27869999.999989464879 262864330.288025766611 1 60324.241498021 2024-01-15T05:47:45.429042+00:00 19994330.287797700614 27869999.999927721918 262864330.287721723318 1 60324.241509549 2024-01-15T05:47:46.425029+00:00 19994330.287914980203 27869999.999990407377 262864330.287901699543 1 60324.241521279 2024-01-15T05:47:47.438503+00:00 19994330.287850316614 27869999.999956168234 262864330.287802785635 1 60324.241532879 2024-01-15T05:47:48.440753+00:00 19994330.288056574762 27869999.999995894730 262864330.288048774004 1 60324.241544276 2024-01-15T05:47:49.425469+00:00 19994330.288004063070 27870000.000034894794 262864330.288035273552 1 60324.241555975 2024-01-15T05:47:50.436264+00:00 19994330.287943530828 27870000.000047512352 262864330.287987351418 1 60324.241567482 2024-01-15T05:47:51.430472+00:00 19994330.287970989943 27870000.000042457134 262864330.288009762764 1 60324.241579160 2024-01-15T05:47:52.439405+00:00 19994330.288219448179 27870000.000004049391 262864330.288219809532 1 60324.241590618 2024-01-15T05:47:53.429395+00:00 19994330.287768643349 27869999.999999806285 262864330.287764757872 1 60324.241602287 2024-01-15T05:47:54.437595+00:00 19994330.288025982678 27869999.999976411462 262864330.287998676300 1 60324.241613773 2024-01-15T05:47:55.429988+00:00 19994330.287942737341 27869999.999970298260 262864330.287909328938 1 60324.241625489 2024-01-15T05:47:56.442219+00:00 19994330.288030873984 27869999.999959073961 262864330.287986248732 1 60324.241636837 2024-01-15T05:47:57.422724+00:00 19994330.287941861898 27870000.000007327646 262864330.287945508957 1 60324.241648613 2024-01-15T05:47:58.440228+00:00 19994330.288022443652 27869999.999965302646 262864330.287984073162 1 60324.241660012 2024-01-15T05:47:59.425083+00:00 19994330.287856798619 27870000.000004544854 262864330.287857621908 1 60324.241671721 2024-01-15T05:48:00.436744+00:00 19994330.288284551352 27869999.999969013035 262864330.288249850273 1 60324.241683220 2024-01-15T05:48:01.430268+00:00 19994330.288023062050 27870000.000047139823 262864330.288066506386 1 60324.241694716 2024-01-15T05:48:02.423438+00:00 19994330.287880003452 27869999.999975252897 262864330.287851572037 1 60324.241706279 2024-01-15T05:48:03.422495+00:00 19994330.287936095148 27870000.000042118132 262864330.287974506617 1 60324.241717924 2024-01-15T05:48:04.428673+00:00 19994330.287881549448 27870000.000006549060 262864330.287884414196 1 60324.241729455 2024-01-15T05:48:05.424878+00:00 19994330.288084261119 27869999.999988198280 262864330.288068771362 1 60324.241741018 2024-01-15T05:48:06.423944+00:00 19994330.287918098271 27869999.999998454005 262864330.287912845612 1 60324.241752564 2024-01-15T05:48:07.421543+00:00 19994330.288055375218 27869999.999992366880 262864330.288044035435 1 60324.241764162 2024-01-15T05:48:08.423610+00:00 19994330.288101609796 27869999.999969914556 262864330.288067817688 1 60324.241775777 2024-01-15T05:48:09.427112+00:00 19994330.287931092083 27870000.000013530254 262864330.287940919399 1 60324.241787351 2024-01-15T05:48:10.427102+00:00 19994330.287879128009 27870000.000005416572 262864330.287880867720 1 60324.241798924 2024-01-15T05:48:11.427011+00:00 19994330.287883687764 27869999.999970614910 262864330.287850618362 1 60324.241810508 2024-01-15T05:48:12.427897+00:00 19994330.288067247719 27870000.000078652054 262864330.288142204285 1 60324.241822002 2024-01-15T05:48:13.421016+00:00 19994330.288037933409 27870000.000014673918 262864330.288048893213 1 60324.241833649 2024-01-15T05:48:14.427285+00:00 19994330.288053251803 27870000.000018633902 262864330.288068175316 1 60324.241845146 2024-01-15T05:48:15.420654+00:00 19994330.287821903825 27870000.000022307038 262864330.287840485573 1 60324.241856734 2024-01-15T05:48:16.421806+00:00 19994330.288215652108 27870000.000013932586 262864330.288225889206 1 60324.241868355 2024-01-15T05:48:17.425848+00:00 19994330.288101516664 27869999.999947715551 262864330.288045555353 1 60324.241879860 2024-01-15T05:48:18.419945+00:00 19994330.287767965347 27869999.999965697527 262864330.287729978561 1 60324.241891450 2024-01-15T05:48:19.421254+00:00 19994330.287733625621 27869999.999972749501 262864330.287702679634 1 60324.241903088 2024-01-15T05:48:20.426780+00:00 19994330.288104094565 27869999.999937288463 262864330.288037687540 1 60324.241914639 2024-01-15T05:48:21.424782+00:00 19994330.288010165095 27870000.000028688461 262864330.288035154343 1 60324.241926193 2024-01-15T05:48:22.423083+00:00 19994330.288116365671 27870000.000040393323 262864330.288153052330 1 60324.241937758 2024-01-15T05:48:23.422292+00:00 19994330.287903722376 27870000.000011704862 262864330.287911742926 1 60324.241949391 2024-01-15T05:48:24.427355+00:00 19994330.287933290005 27870000.000026926398 262864330.287956535816 1 60324.241960918 2024-01-15T05:48:25.423303+00:00 19994330.288071837276 27870000.000059977174 262864330.288128107786 1 60324.241972480 2024-01-15T05:48:26.422314+00:00 19994330.287833828479 27869999.999996058643 262864330.287826210260 1 60324.241984041 2024-01-15T05:48:27.421168+00:00 19994330.288102272898 27870000.000035889447 262864330.288134455681 1 60324.241995598 2024-01-15T05:48:28.419661+00:00 19994330.288110155612 27869999.999956611544 262864330.288063079119 1 60324.242007173 2024-01-15T05:48:29.419734+00:00 19994330.287699658424 27869999.999999389052 262864330.287695378065 1 60324.242018744 2024-01-15T05:48:30.419467+00:00 19994330.287827003747 27869999.999937802553 262864330.287761121988 1 60324.242030330 2024-01-15T05:48:31.420540+00:00 19994330.288293492049 27870000.000035349280 262864330.288325130939 1 60324.242041933 2024-01-15T05:48:32.423059+00:00 19994330.287968907505 27869999.999968733639 262864330.287933945656 1 60324.242053677 2024-01-15T05:48:33.437704+00:00 19994330.288089502603 27870000.000018436462 262864330.288104265928 1 60324.242065105 2024-01-15T05:48:34.425097+00:00 19994330.287996757776 27870000.000059928745 262864330.288053005934 1 60324.242076747 2024-01-15T05:48:35.430921+00:00 19994330.287806067616 27869999.999999865890 262864330.287802249193 1 60324.242088251 2024-01-15T05:48:36.424893+00:00 19994330.288008749485 27870000.000000674278 262864330.288005739450 1 60324.242099813 2024-01-15T05:48:37.423835+00:00 19994330.288274616003 27870000.000009562820 262864330.288280487061 1 60324.242111382 2024-01-15T05:48:38.423391+00:00 19994330.288035780191 27869999.999968148768 262864330.288000226021 1 60324.242122925 2024-01-15T05:48:39.420727+00:00 19994330.287977252156 27869999.999965365976 262864330.287938922644 1 60324.242134580 2024-01-15T05:48:40.427764+00:00 19994330.287826463580 27870000.000018473715 262864330.287841260433 1 60324.242146092 2024-01-15T05:48:41.422361+00:00 19994330.287834759802 27869999.999975912273 262864330.287806987762 1 60324.242157725 2024-01-15T05:48:42.427445+00:00 19994330.287964254618 27869999.999989882112 262864330.287950426340 1 60324.242169320 2024-01-15T05:48:43.429207+00:00 19994330.288009677082 27869999.999997340143 262864330.288003325462 1 60324.242180911 2024-01-15T05:48:44.430740+00:00 19994330.287895191461 27870000.000005017966 262864330.287896513939 1 60324.242192449 2024-01-15T05:48:45.427587+00:00 19994330.288089338690 27870000.000021494925 262864330.288107126951 1 60324.242203995 2024-01-15T05:48:46.425162+00:00 19994330.288095321506 27870000.000041030347 262864330.288132667542 1 60324.242215685 2024-01-15T05:48:47.435126+00:00 19994330.287909392267 27870000.000011254102 262864330.287916958332 1 60324.242227186 2024-01-15T05:48:48.428870+00:00 19994330.287800267339 27870000.000000182539 262864330.287796735764 1 60324.242238741 2024-01-15T05:48:49.427203+00:00 19994330.287867043167 27869999.999992422760 262864330.287855774164 1 60324.242250355 2024-01-15T05:48:50.430713+00:00 19994330.288087163121 27869999.999973595142 262864330.288057059050 1 60324.242262018 2024-01-15T05:48:51.438383+00:00 19994330.287955995649 27869999.999922368675 262864330.287874668837 1 60324.242273445 2024-01-15T05:48:52.425671+00:00 19994330.288193136454 27869999.999993193895 262864330.288182646036 1 60324.242285090 2024-01-15T05:48:53.431754+00:00 19994330.288064207882 27870000.000011231750 262864330.288071751595 1 60324.242296708 2024-01-15T05:48:54.435571+00:00 19994330.288091439754 27870000.000009339303 262864330.288097083569 1 60324.242308259 2024-01-15T05:48:55.433548+00:00 19994330.288040921092 27869999.999984141439 262864330.288021385670 1 60324.242319730 2024-01-15T05:48:56.424675+00:00 19994330.287585828453 27870000.000029478222 262864330.287611603737 1 60324.242331333 2024-01-15T05:48:57.427174+00:00 19994330.287847880274 27869999.999982882291 262864330.287827074528 1 60324.242342845 2024-01-15T05:48:58.421779+00:00 19994330.288157794625 27870000.000022377819 262864330.288176476955 1 60324.242354510 2024-01-15T05:48:59.429675+00:00 19994330.287802986801 27869999.999951455742 262864330.287750750780 1 60324.242366232 2024-01-15T05:49:00.442463+00:00 19994330.287933699787 27870000.000003986061 262864330.287934005260 1 60324.242377758 2024-01-15T05:49:01.438262+00:00 19994330.288057181984 27869999.999972891062 262864330.288026362658 1 60324.242389180 2024-01-15T05:49:02.425152+00:00 19994330.287697780877 27869999.999976061285 262864330.287670165300 1 60324.242400698 2024-01-15T05:49:03.420309+00:00 19994330.288170240819 27869999.999978020787 262864330.288144558668 1 60324.242412273 2024-01-15T05:49:04.420349+00:00 19994330.288076713681 27869999.999987274408 262864330.288060307503 1 60324.242423878 2024-01-15T05:49:05.423085+00:00 19994330.287958156317 27870000.000038314611 262864330.287992775440 1 60324.242435482 2024-01-15T05:49:06.425682+00:00 19994330.288172196597 27870000.000055745244 262864330.288224220276 1 60324.242447034 2024-01-15T05:49:07.423762+00:00 19994330.287766452879 27870000.000016272068 262864330.287779033184 1 60324.242458590 2024-01-15T05:49:08.422214+00:00 19994330.287889163941 27870000.000089671463 262864330.287975132465 1 60324.242470213 2024-01-15T05:49:09.426420+00:00 19994330.287946041673 27870000.000008765608 262864330.287951111794 1 60324.242481745 2024-01-15T05:49:10.422803+00:00 19994330.287924658507 27869999.999995213002 262864330.287916153669 1 60324.242493293 2024-01-15T05:49:11.420512+00:00 19994330.287909023464 27869999.999993830919 262864330.287899166346 1 60324.242504900 2024-01-15T05:49:12.423336+00:00 19994330.287963636220 27869999.999939005822 262864330.287898927927 1 60324.242516669 2024-01-15T05:49:13.440143+00:00 19994330.287890743464 27869999.999945558608 262864330.287832587957 1 60324.242528102 2024-01-15T05:49:14.428030+00:00 19994330.288055509329 27869999.999963462353 262864330.288015276194 1 60324.242539732 2024-01-15T05:49:15.432847+00:00 19994330.287953615189 27870000.000003758818 262864330.287953674793 1 60324.242551307 2024-01-15T05:49:16.432962+00:00 19994330.287760596722 27869999.999962050468 262864330.287718951702 1 60324.242562830 2024-01-15T05:49:17.428460+00:00 19994330.288227241486 27870000.000044565648 262864330.288268089294 1 60324.242574374 2024-01-15T05:49:18.425905+00:00 19994330.287909574807 27870000.000016052276 262864330.287921935320 1 60324.242585953 2024-01-15T05:49:19.426362+00:00 19994330.288107138127 27870000.000034071505 262864330.288137495518 1 60324.242597754 2024-01-15T05:49:20.445948+00:00 19994330.288088127971 27869999.999989233911 262864330.288073658943 1 60324.242609169 2024-01-15T05:49:21.432249+00:00 19994330.287874843925 27870000.000015821308 262864330.287886977196 1 60324.242620687 2024-01-15T05:49:22.427363+00:00 19994330.288132749498 27870000.000014450401 262864330.288143515587 1 60324.242632284 2024-01-15T05:49:23.429330+00:00 19994330.287897039205 27869999.999901197851 262864330.287794560194 1 60324.242643788 2024-01-15T05:49:24.423323+00:00 19994330.287938550115 27869999.999983590096 262864330.287918448448 1 60324.242655394 2024-01-15T05:49:25.425997+00:00 19994330.288232948631 27870000.000003747642 262864330.288233011961 1 60324.242667095 2024-01-15T05:49:26.436974+00:00 19994330.287757258862 27870000.000043403357 262864330.287796944380 1 60324.242678635 2024-01-15T05:49:27.434063+00:00 19994330.288055885583 27870000.000017721206 262864330.288069933653 1 60324.242690217 2024-01-15T05:49:28.434736+00:00 19994330.287913814187 27870000.000042777508 262864330.287952899933 1 60324.242701668 2024-01-15T05:49:29.424162+00:00 19994330.287829048932 27870000.000024028122 262864330.287849366665 1 60324.242713241 2024-01-15T05:49:30.424020+00:00 19994330.287649609149 27869999.999989751726 262864330.287635654211 1 60324.242724780 2024-01-15T05:49:31.420987+00:00 19994330.287890452892 27870000.000012379140 262864330.287899136543 1 60324.242736401 2024-01-15T05:49:32.425053+00:00 19994330.287858735770 27869999.999964375049 262864330.287819415331 1 60324.242747925 2024-01-15T05:49:33.420753+00:00 19994330.287864234298 27869999.999965429306 262864330.287825971842 1 60324.242759557 2024-01-15T05:49:34.425665+00:00 19994330.287777960300 27869999.999939151108 262864330.287713408470 1 60324.242771154 2024-01-15T05:49:35.427748+00:00 19994330.287980571389 27869999.999978661537 262864330.287955522537 1 60324.242782751 2024-01-15T05:49:36.429670+00:00 19994330.288043279201 27869999.999981913716 262864330.288021504879 1 60324.242794451 2024-01-15T05:49:37.440589+00:00 19994330.288114074618 27870000.000045411289 262864330.288155794144 1 60324.242805955 2024-01-15T05:49:38.434564+00:00 19994330.287911728024 27870000.000017520040 262864330.287925541401 1 60324.242817412 2024-01-15T05:49:39.424427+00:00 19994330.288023680449 27869999.999978926033 262864330.287998914719 1 60324.242828983 2024-01-15T05:49:40.424142+00:00 19994330.287920627743 27870000.000036276877 262864330.287953197956 1 60324.242840650 2024-01-15T05:49:41.432204+00:00 19994330.288074228913 27870000.000016763806 262864330.288087278605 1 60324.242852230 2024-01-15T05:49:42.432654+00:00 19994330.287822365761 27870000.000007532537 262864330.287826210260 1 60324.242863803 2024-01-15T05:49:43.432581+00:00 19994330.287987489253 27869999.999982770532 262864330.287966579199 1 60324.242875347 2024-01-15T05:49:44.430026+00:00 19994330.288144454360 27869999.999958023429 262864330.288098812103 1 60324.242886877 2024-01-15T05:49:45.426162+00:00 19994330.288045659661 27869999.999967247248 262864330.288009226322 1 60324.242898577 2024-01-15T05:49:46.437074+00:00 19994330.288074839860 27869999.999980177730 262864330.288051337004 1 60324.242910241 2024-01-15T05:49:47.444829+00:00 19994330.288139697164 27869999.999974783510 262864330.288110792637 1 60324.242921648 2024-01-15T05:49:48.430351+00:00 19994330.287914644927 27870000.000000588596 262864330.287911534309 1 60324.242933169 2024-01-15T05:49:49.425818+00:00 19994330.287979137152 27870000.000037923455 262864330.288013339043 1 60324.242945153 2024-01-15T05:49:50.461199+00:00 19994330.287991814315 27869999.999996375293 262864330.287984490395 1 60324.242956425 2024-01-15T05:49:51.435099+00:00 19994330.288066152483 27870000.000004030764 262864330.288066476583 1 60324.242968062 2024-01-15T05:49:52.440527+00:00 19994330.287737529725 27870000.000015161932 262864330.287748992443 1 60324.242979520 2024-01-15T05:49:53.430577+00:00 19994330.288209974766 27869999.999998010695 262864330.288204282522 1 60324.242991041 2024-01-15T05:49:54.425963+00:00 19994330.287851639092 27870000.000035747886 262864330.287883698940 1 60324.243002635 2024-01-15T05:49:55.427651+00:00 19994330.287749554962 27869999.999968830496 262864330.287714689970 1 60324.243014276 2024-01-15T05:49:56.433489+00:00 19994330.288158614188 27869999.999957557768 262864330.288112491369 1 60324.243025783 2024-01-15T05:49:57.427674+00:00 19994330.288065467030 27869999.999978799373 262864330.288040578365 1 60324.243037422 2024-01-15T05:49:58.433242+00:00 19994330.287757851183 27869999.999976936728 262864330.287731081247 1 60324.243048939 2024-01-15T05:49:59.428316+00:00 19994330.287993311882 27870000.000005953014 262864330.287995576859 1 60324.243060715 2024-01-15T05:50:00.445816+00:00 19994330.288004133850 27870000.000034108758 262864330.288034528494 1 60324.243072960 2024-01-15T05:50:01.503689+00:00 19994330.287737902254 27870000.000035826117 262864330.287770032883 1 60324.243084024 2024-01-15T05:50:02.459661+00:00 19994330.288159478456 27870000.000022653490 262864330.288178443909 1 60324.243095278 2024-01-15T05:50:03.432025+00:00 19994330.287781197578 27870000.000077627599 262864330.287855148315 1 60324.243106868 2024-01-15T05:50:04.433359+00:00 19994330.288186304271 27869999.999980673194 262864330.288163304329 1 60324.243118436 2024-01-15T05:50:05.432849+00:00 19994330.287927635014 27869999.999992430210 262864330.287916362286 1 60324.243129930 2024-01-15T05:50:06.425932+00:00 19994330.288086079061 27869999.999962538481 262864330.288044929504 1 60324.243141561 2024-01-15T05:50:07.430870+00:00 19994330.287849903107 27869999.999969456345 262864330.287815660238 1 60324.243153068 2024-01-15T05:50:08.425120+00:00 19994330.287968132645 27869999.999964311719 262864330.287928730249 1 60324.243164692 2024-01-15T05:50:09.429383+00:00 19994330.288009967655 27870000.000022783875 262864330.288029044867 1 60324.243176240 2024-01-15T05:50:10.427093+00:00 19994330.287944603711 27870000.000035464764 262864330.287976384163 1 60324.243187756 2024-01-15T05:50:11.422151+00:00 19994330.287952464074 27870000.000035021454 262864330.287983775139 1 60324.243199409 2024-01-15T05:50:12.428905+00:00 19994330.288130138069 27870000.000042486936 262864330.288168936968 1 60324.243211077 2024-01-15T05:50:13.437030+00:00 19994330.287932015955 27870000.000061720610 262864330.287990033627 1 60324.243222489 2024-01-15T05:50:14.423089+00:00 19994330.287929162383 27870000.000028036535 262864330.287953495979 1 60324.243234081 2024-01-15T05:50:15.424597+00:00 19994330.288126561791 27869999.999988839030 262864330.288111716509 1 60324.243245707 2024-01-15T05:50:16.429083+00:00 19994330.288125377148 27869999.999944690615 262864330.288066357374 1 60324.243257176 2024-01-15T05:50:17.419995+00:00 19994330.287734970450 27869999.999998074025 262864330.287729322910 1 60324.243268820 2024-01-15T05:50:18.425994+00:00 19994330.288074977696 27869999.999946836382 262864330.288018107414 1 60324.243280334 2024-01-15T05:50:19.420915+00:00 19994330.287917725742 27869999.999952692538 262864330.287866741419 1 60324.243291900 2024-01-15T05:50:20.420117+00:00 19994330.288231968880 27870000.000013079494 262864330.288241356611 1 60324.243303466 2024-01-15T05:50:21.419434+00:00 19994330.288021266460 27870000.000003185123 262864330.288020759821 1 60324.243315080 2024-01-15T05:50:22.422917+00:00 19994330.287912789732 27870000.000040262938 262864330.287949353456 1 60324.243326677 2024-01-15T05:50:23.424881+00:00 19994330.288135159761 27870000.000056359917 262864330.288187831640 1 60324.243338227 2024-01-15T05:50:24.422847+00:00 19994330.287861701101 27870000.000048894435 262864330.287906914949 1 60324.243349811 2024-01-15T05:50:25.423637+00:00 19994330.287906028330 27870000.000011589378 262864330.287913918495 1 60324.243361379 2024-01-15T05:50:26.423117+00:00 19994330.288036044687 27869999.999983064830 262864330.288015425205 1 60324.243372929 2024-01-15T05:50:27.421112+00:00 19994330.288087487221 27869999.999972991645 262864330.288056790829 1 60324.243384509 2024-01-15T05:50:28.421619+00:00 19994330.287972629070 27869999.999934151769 262864330.287903070450 1 60324.243396074 2024-01-15T05:50:29.420793+00:00 19994330.287746921182 27869999.999940160662 262864330.287683367729 1 60324.243407661 2024-01-15T05:50:30.421942+00:00 19994330.287993736565 27870000.000012379140 262864330.288002401590 1 60324.243419205 2024-01-15T05:50:31.419319+00:00 19994330.288105722517 27869999.999983288348 262864330.288085311651 1 60324.243430837 2024-01-15T05:50:32.424282+00:00 19994330.287764735520 27870000.000030938536 262864330.287791967392 1 60324.243442370 2024-01-15T05:50:33.420722+00:00 19994330.288015987724 27870000.000029455870 262864330.288041740656 1 60324.243454000 2024-01-15T05:50:34.425600+00:00 19994330.287946961820 27870000.000039055943 262864330.287982314825 1 60324.243465602 2024-01-15T05:50:35.428031+00:00 19994330.287744916975 27870000.000060558319 262864330.287801772356 1 60324.243477142 2024-01-15T05:50:36.425099+00:00 19994330.287888843566 27870000.000016156584 262864330.287901312113 1 60324.243488711 2024-01-15T05:50:37.424643+00:00 19994330.287894807756 27870000.000016540289 262864330.287907660007 1 60324.243500250 2024-01-15T05:50:38.421658+00:00 19994330.288030654192 27869999.999966643751 262864330.287993609905 1 60324.243511835 2024-01-15T05:50:39.422566+00:00 19994330.288050934672 27869999.999991126359 262864330.288038372993 1 60324.243523419 2024-01-15T05:50:40.423372+00:00 19994330.287893451750 27869999.999941069633 262864330.287830829620 1 60324.243535027 2024-01-15T05:50:41.426376+00:00 19994330.288004942238 27869999.999975997955 262864330.287977248430 1 60324.243546586 2024-01-15T05:50:42.425016+00:00 19994330.288012593985 27870000.000003218651 262864330.288012117147 1 60324.243558171 2024-01-15T05:50:43.426005+00:00 19994330.287942696363 27870000.000010132790 262864330.287949144840 1 60324.243569972 2024-01-15T05:50:44.445612+00:00 19994330.287976827472 27870000.000012237579 262864330.287985384464 1 60324.243581327 2024-01-15T05:50:45.426621+00:00 19994330.287744205445 27870000.000029094517 262864330.287769585848 1 60324.243592911 2024-01-15T05:50:46.427498+00:00 19994330.287960581481 27870000.000039640814 262864330.287996530533 1 60324.243604577 2024-01-15T05:50:47.435452+00:00 19994330.288042351604 27870000.000020962209 262864330.288059592247 1 60324.243616088 2024-01-15T05:50:48.429983+00:00 19994330.287755448371 27869999.999972116202 262864330.287723869085 1 60324.243627711 2024-01-15T05:50:49.434202+00:00 19994330.287811964750 27869999.999948706478 262864330.287756979465 1 60324.243639176 2024-01-15T05:50:50.424781+00:00 19994330.288039661944 27869999.999937187880 262864330.287973135710 1 60324.243650882 2024-01-15T05:50:51.436159+00:00 19994330.288106795400 27869999.999998211861 262864330.288101315498 1 60324.243662643 2024-01-15T05:50:52.452388+00:00 19994330.287900578231 27869999.999983560294 262864330.287880420685 1 60324.243674045 2024-01-15T05:50:53.437499+00:00 19994330.287923429161 27869999.999985218048 262864330.287904947996 1 60324.243685668 2024-01-15T05:50:54.441692+00:00 19994330.288028236479 27870000.000015627593 262864330.288040161133 1 60324.243697163 2024-01-15T05:50:55.434856+00:00 19994330.287633363158 27869999.999981772155 262864330.287611424923 1 60324.243708624 2024-01-15T05:50:56.425068+00:00 19994330.288042709231 27870000.000029232353 262864330.288068234921 1 60324.243720189 2024-01-15T05:50:57.424284+00:00 19994330.288112752140 27870000.000028554350 262864330.288137614727 1 60324.243731909 2024-01-15T05:50:58.436947+00:00 19994330.287903420627 27869999.999987814575 262864330.287887543440 1 60324.243743496 2024-01-15T05:50:59.438066+00:00 19994330.288065284491 27870000.000002313405 262864330.288063913584 1 60324.243754922 2024-01-15T05:51:00.425284+00:00 19994330.287979189306 27869999.999914225191 262864330.287889719009 1 60324.243766715 2024-01-15T05:51:01.444139+00:00 19994330.287732277066 27869999.999978717417 262864330.287707298994 1 60324.243778095 2024-01-15T05:51:02.427427+00:00 19994330.287859998643 27869999.999993201345 262864330.287849515676 1 60324.243789603 2024-01-15T05:51:03.421725+00:00 19994330.288135245442 27869999.999982532114 262864330.288114070892 1 60324.243801233 2024-01-15T05:51:04.426555+00:00 19994330.287913005799 27870000.000052336603 262864330.287961632013 1 60324.243812744 2024-01-15T05:51:05.421061+00:00 19994330.287920460105 27870000.000009670854 262864330.287926435471 1 60324.243824335 2024-01-15T05:51:06.422575+00:00 19994330.288303177804 27870000.000044468790 262864330.288343936205 1 60324.243835924 2024-01-15T05:51:07.423830+00:00 19994330.287915691733 27870000.000017993152 262864330.287930011749 1 60324.243847500 2024-01-15T05:51:08.423983+00:00 19994330.287709355354 27870000.000048529357 262864330.287754178047 1 60324.243859039 2024-01-15T05:51:09.420964+00:00 19994330.288095492870 27870000.000004746020 262864330.288096547127 1 60324.243870627 2024-01-15T05:51:10.422146+00:00 19994330.288069400936 27869999.999949589372 262864330.288015276194 1 60324.243882289 2024-01-15T05:51:11.429773+00:00 19994330.287991367280 27869999.999958146363 262864330.287945836782 1 60324.243893784 2024-01-15T05:51:12.422916+00:00 19994330.288062587380 27869999.999982267618 262864330.288041174412 1 60324.243905427 2024-01-15T05:51:13.428907+00:00 19994330.287617746741 27869999.999954979867 262864330.287569016218 1 60324.243916998 2024-01-15T05:51:14.428622+00:00 19994330.288154862821 27870000.000004544854 262864330.288155704737 1 60324.243928680 2024-01-15T05:51:15.437963+00:00 19994330.288167688996 27869999.999996658415 262864330.288160651922 1 60324.243940252 2024-01-15T05:51:16.437786+00:00 19994330.287793040276 27870000.000050608069 262864330.287839949131 1 60324.243951677 2024-01-15T05:51:17.424944+00:00 19994330.288110427558 27870000.000023283064 262864330.288130015135 1 60324.243963395 2024-01-15T05:51:18.437333+00:00 19994330.287935465574 27870000.000040400773 262864330.287972182035 1 60324.243974915 2024-01-15T05:51:19.432614+00:00 19994330.287822559476 27870000.000009663403 262864330.287828505039 1 60324.243986430 2024-01-15T05:51:20.427523+00:00 19994330.288010630757 27870000.000005707145 262864330.288012653589 1 60324.243997991 2024-01-15T05:51:21.426406+00:00 19994330.288025494665 27869999.999995909631 262864330.288017719984 1 60324.244009645 2024-01-15T05:51:22.433357+00:00 19994330.288036268204 27869999.999962370843 262864330.287994921207 1 60324.244021136 2024-01-15T05:51:23.426176+00:00 19994330.288043167442 27869999.999979600310 262864330.288019090891 1 60324.244033005 2024-01-15T05:51:24.451598+00:00 19994330.288135834038 27869999.999925859272 262864330.288057982922 1 60324.244044269 2024-01-15T05:51:25.424837+00:00 19994330.288021266460 27870000.000009447336 262864330.288027018309 1 60324.244055909 2024-01-15T05:51:26.430541+00:00 19994330.287817664444 27869999.999975714833 262864330.287789672613 1 60324.244067373 2024-01-15T05:51:27.421032+00:00 19994330.287964016199 27870000.000062182546 262864330.288022488356 1 60324.244078971 2024-01-15T05:51:28.423033+00:00 19994330.287981085479 27870000.000067796558 262864330.288045197725 1 60324.244090688 2024-01-15T05:51:29.435486+00:00 19994330.288174603134 27869999.999998401850 262864330.288169294596 1 60324.244102223 2024-01-15T05:51:30.432109+00:00 19994330.287854094058 27869999.999977890402 262864330.287828296423 1 60324.244113969 2024-01-15T05:51:31.446927+00:00 19994330.287838187069 27869999.999995172024 262864330.287829667330 1 60324.244125328 2024-01-15T05:51:32.428289+00:00 19994330.287859890610 27869999.999970585108 262864330.287826776505 1 60324.244136845 2024-01-15T05:51:33.423389+00:00 19994330.287879668176 27869999.999964594841 262864330.287840574980 1 60324.244148579 2024-01-15T05:51:34.437216+00:00 19994330.288108918816 27870000.000002589077 262864330.288107812405 1 60324.244160024 2024-01-15T05:51:35.426017+00:00 19994330.288013927639 27869999.999960996211 262864330.287971228361 1 60324.244171810 2024-01-15T05:51:36.444387+00:00 19994330.288168162107 27869999.999976575375 262864330.288141041994 1 60324.244183246 2024-01-15T05:51:37.432462+00:00 19994330.287764947861 27870000.000015459955 262864330.287776708603 1 60324.244194905 2024-01-15T05:51:38.439789+00:00 19994330.288235135376 27870000.000030510128 262864330.288261950016 1 60324.244206464 2024-01-15T05:51:39.438505+00:00 19994330.287851314992 27869999.999995946884 262864330.287843555212 1 60324.244217962 2024-01-15T05:51:40.431935+00:00 19994330.287970688194 27870000.000021055341 262864330.287988036871 1 60324.244229530 2024-01-15T05:51:41.431348+00:00 19994330.288064785302 27870000.000008404255 262864330.288069486618 1 60324.244241070 2024-01-15T05:51:42.428423+00:00 19994330.287797726691 27870000.000010620803 262864330.287804633379 1 60324.244252797 2024-01-15T05:51:43.441633+00:00 19994330.288194656372 27869999.999954417348 262864330.288145363331 1 60324.244264250 2024-01-15T05:51:44.431220+00:00 19994330.287945166230 27869999.999974340200 262864330.287915825844 1 60324.244275769 2024-01-15T05:51:45.426411+00:00 19994330.287969928235 27869999.999977830797 262864330.287944048643 1 60324.244287528 2024-01-15T05:51:46.442409+00:00 19994330.288226615638 27869999.999964579940 262864330.288187503815 1 60324.244298909 2024-01-15T05:51:47.425731+00:00 19994330.288070797920 27869999.999993659556 262864330.288060754538 1 60324.244310556 2024-01-15T05:51:48.432031+00:00 19994330.287831969559 27870000.000045988709 262864330.287874251604 1 60324.244322114 2024-01-15T05:51:49.430678+00:00 19994330.287933662534 27870000.000061582774 262864330.287991523743 1 60324.244333861 2024-01-15T05:51:50.445614+00:00 19994330.288196153939 27870000.000001657754 262864330.288194119930 1 60324.244345292 2024-01-15T05:51:51.433166+00:00 19994330.288030181080 27870000.000035230070 262864330.288061708212 1 60324.244356768 2024-01-15T05:51:52.424736+00:00 19994330.287991087884 27870000.000037126243 262864330.288024514914 1 60324.244368377 2024-01-15T05:51:53.427745+00:00 19994330.287803776562 27870000.000016171485 262864330.287816256285 1 60324.244380159 2024-01-15T05:51:54.445732+00:00 19994330.288177799433 27870000.000019472092 262864330.288193553686 1 60324.244391629 2024-01-15T05:51:55.436765+00:00 19994330.288073021919 27869999.999947763979 262864330.288017094135 1 60324.244403292 2024-01-15T05:51:56.444438+00:00 19994330.287913307548 27869999.999938942492 262864330.287848532200 1 60324.244414667 2024-01-15T05:51:57.427186+00:00 19994330.288033034652 27870000.000009596348 262864330.288038939238 1 60324.244426265 2024-01-15T05:51:58.429324+00:00 19994330.287842776626 27870000.000030402094 262864330.287869483232 1 60324.244437891 2024-01-15T05:51:59.433740+00:00 19994330.287825599313 27870000.000027414411 262864330.287849307060 1 60324.244449448 2024-01-15T05:52:00.432275+00:00 19994330.287977334112 27870000.000020653009 262864330.287994295359 1 60324.244461009 2024-01-15T05:52:01.431222+00:00 19994330.288173697889 27870000.000072713941 262864330.288242727518 1 60324.244472527 2024-01-15T05:52:02.426349+00:00 19994330.287928406149 27869999.999993950129 262864330.287918657064 1 60324.244484196 2024-01-15T05:52:03.434587+00:00 19994330.287960771471 27870000.000057931989 262864330.288015007973 1 60324.244495727 2024-01-15T05:52:04.430801+00:00 19994330.287951905280 27869999.999951723963 262864330.287899941206 1 60324.244507290 2024-01-15T05:52:05.429884+00:00 19994330.288092184812 27869999.999940089881 262864330.288028597832 1 60324.244518788 2024-01-15T05:52:06.423239+00:00 19994330.287893701345 27869999.999986439943 262864330.287876456976 1 60324.244530360 2024-01-15T05:52:07.423094+00:00 19994330.287954628468 27869999.999965645373 262864330.287916570902 1 60324.244542040 2024-01-15T05:52:08.432286+00:00 19994330.287880226970 27870000.000000283122 262864330.287876844406 1 60324.244553563 2024-01-15T05:52:09.427855+00:00 19994330.288341000676 27870000.000015877187 262864330.288353204727 1 60324.244565136 2024-01-15T05:52:10.427733+00:00 19994330.287770517170 27869999.999996364117 262864330.287763178349 1 60324.244576700 2024-01-15T05:52:11.426854+00:00 19994330.287947036326 27869999.999961353838 262864330.287904679775 1 60324.244588316 2024-01-15T05:52:12.430550+00:00 19994330.287931971252 27870000.000022228807 262864330.287950515747 1 60324.244599921 2024-01-15T05:52:13.433141+00:00 19994330.287971187383 27870000.000044856220 262864330.288012355566 1 60324.244611351 2024-01-15T05:52:14.420762+00:00 19994330.288170382380 27869999.999980188906 262864330.288146853447 1 60324.244623039 2024-01-15T05:52:15.430571+00:00 19994330.287935409695 27870000.000036150217 262864330.287967860699 1 60324.244634496 2024-01-15T05:52:16.420412+00:00 19994330.287991166115 27869999.999961420894 262864330.287948906422 1 60324.244646136 2024-01-15T05:52:17.426113+00:00 19994330.287892378867 27869999.999978072941 262864330.287866741419 1 60324.244657651 2024-01-15T05:52:18.421001+00:00 19994330.288055576384 27869999.999988533556 262864330.288040399551 1 60324.244669220 2024-01-15T05:52:19.420626+00:00 19994330.287918150425 27870000.000007197261 262864330.287921667099 1 60324.244680830 2024-01-15T05:52:20.423751+00:00 19994330.287836138159 27869999.999949097633 262864330.287781536579 1 60324.244692435 2024-01-15T05:52:21.426343+00:00 19994330.287877809256 27869999.999992460012 262864330.287866562605 1 60324.244703976 2024-01-15T05:52:22.423464+00:00 19994330.288058754057 27870000.000050671399 262864330.288105726242 1 60324.244715564 2024-01-15T05:52:23.424769+00:00 19994330.287819240242 27870000.000005401671 262864330.287820935249 1 60324.244727097 2024-01-15T05:52:24.421167+00:00 19994330.287786770612 27870000.000020202249 262864330.287803292274 1 60324.244738717 2024-01-15T05:52:25.425154+00:00 19994330.287803053856 27870000.000032931566 262864330.287832289934 1 60324.244750260 2024-01-15T05:52:26.422507+00:00 19994330.287917099893 27869999.999989159405 262864330.287902563810 1 60324.244761844 2024-01-15T05:52:27.423335+00:00 19994330.288235615939 27870000.000014804304 262864330.288246721029 1 60324.244773387 2024-01-15T05:52:28.420659+00:00 19994330.288059737533 27869999.999958671629 262864330.288014709949 1 60324.244784970 2024-01-15T05:52:29.421444+00:00 19994330.287888102233 27869999.999954909086 262864330.287839323282 1 60324.244796561 2024-01-15T05:52:30.422882+00:00 19994330.288150321692 27869999.999982446432 262864330.288129061460 1 60324.244808151 2024-01-15T05:52:31.424297+00:00 19994330.287783231586 27870000.000022552907 262864330.287802100182 1 60324.244819771 2024-01-15T05:52:32.428267+00:00 19994330.287901706994 27869999.999984588474 262864330.287882596254 1 60324.244831271 2024-01-15T05:52:33.421879+00:00 19994330.287895005196 27870000.000045917928 262864330.287937223911 1 60324.244842903 2024-01-15T05:52:34.426776+00:00 19994330.288223985583 27870000.000060539693 262864330.288280814886 1 60324.244854560 2024-01-15T05:52:35.434011+00:00 19994330.288025729358 27870000.000003974885 262864330.288026005030 1 60324.244865994 2024-01-15T05:52:36.421849+00:00 19994330.288021426648 27870000.000055961311 262864330.288073688745 1 60324.244877549 2024-01-15T05:52:37.420220+00:00 19994330.288108810782 27870000.000001881272 262864330.288106977940 1 60324.244889134 2024-01-15T05:52:38.421198+00:00 19994330.287765379995 27869999.999952353537 262864330.287714034319 1 60324.244900711 2024-01-15T05:52:39.421432+00:00 19994330.287838950753 27869999.999947208911 262864330.287782490253 1 60324.244912318 2024-01-15T05:52:40.424325+00:00 19994330.288249816746 27869999.999983202666 262864330.288229316473 1 60324.244923856 2024-01-15T05:52:41.421139+00:00 19994330.287887725979 27870000.000015482306 262864330.287899523973 1 60324.244935421 2024-01-15T05:52:42.420388+00:00 19994330.288024548441 27869999.999972537160 262864330.287993371487 1 60324.244947137 2024-01-15T05:52:43.432634+00:00 19994330.287917163223 27870000.000016346574 262864330.287929803133 1 60324.244958710 2024-01-15T05:52:44.432540+00:00 19994330.288015499711 27869999.999978277832 262864330.287990093231 1 60324.244970244 2024-01-15T05:52:45.429100+00:00 19994330.288132537156 27870000.000033248216 262864330.288162112236 1 60324.244981754 2024-01-15T05:52:46.423532+00:00 19994330.287857908756 27869999.999991826713 262864330.287846058607 1 60324.244993547 2024-01-15T05:52:47.442434+00:00 19994330.287937372923 27870000.000023599714 262864330.287957280874 1 60324.245004904 2024-01-15T05:52:48.423770+00:00 19994330.288106676191 27869999.999971855432 262864330.288074851036 1 60324.245016472 2024-01-15T05:52:49.423212+00:00 19994330.288033306599 27870000.000004079193 262864330.288033694029 1 60324.245028245 2024-01-15T05:52:50.440372+00:00 19994330.287822514772 27869999.999958693981 262864330.287777513266 1 60324.245039621 2024-01-15T05:52:51.423309+00:00 19994330.288015160710 27869999.999984256923 262864330.287995725870 1 60324.245051303 2024-01-15T05:52:52.432616+00:00 19994330.287878826261 27869999.999966330826 262864330.287841439247 1 60324.245063016 2024-01-15T05:52:53.444585+00:00 19994330.288166001439 27869999.999995373189 262864330.288157701492 1 60324.245074422 2024-01-15T05:52:54.430065+00:00 19994330.287991836667 27870000.000015657395 262864330.288003802299 1 60324.245086074 2024-01-15T05:52:55.436760+00:00 19994330.287943847477 27870000.000006146729 262864330.287946283817 1 60324.245097538 2024-01-15T05:52:56.427286+00:00 19994330.288047108799 27870000.000022258610 262864330.288065671921 1 60324.245109131 2024-01-15T05:52:57.428906+00:00 19994330.287953928113 27870000.000005088747 262864330.287955343723 1 60324.245120690 2024-01-15T05:52:58.427604+00:00 19994330.287952482700 27870000.000014219433 262864330.287963002920 1 60324.245132242 2024-01-15T05:52:59.425695+00:00 19994330.287921939045 27870000.000026870519 262864330.287945121527 1 60324.245144102 2024-01-15T05:53:00.450434+00:00 19994330.288004260510 27869999.999958425760 262864330.287958979607 1 60324.245155413 2024-01-15T05:53:01.427705+00:00 19994330.287947617471 27870000.000020179898 262864330.287964105606 1 60324.245166947 2024-01-15T05:53:02.424241+00:00 19994330.288024157286 27869999.999927006662 262864330.287947475910 1 60324.245178500 2024-01-15T05:53:03.422364+00:00 19994330.288007907569 27869999.999994833022 262864330.287999063730 1 60324.245190092 2024-01-15T05:53:04.423959+00:00 19994330.288086824119 27869999.999937359244 262864330.288020491600 1 60324.245201610 2024-01-15T05:53:05.419128+00:00 19994330.287937346846 27870000.000011894852 262864330.287945538759 1 60324.245213245 2024-01-15T05:53:06.424326+00:00 19994330.287906117737 27870000.000049028546 262864330.287951439619 1 60324.245224815 2024-01-15T05:53:07.424045+00:00 19994330.287894137204 27870000.000040438026 262864330.287930876017 1 60324.245236338 2024-01-15T05:53:08.419599+00:00 19994330.287966344506 27870000.000058952719 262864330.288021594286 1 60324.245247922 2024-01-15T05:53:09.420446+00:00 19994330.288077767938 27870000.000015728176 262864330.288089811802 1 60324.245259546 2024-01-15T05:53:10.424763+00:00 19994330.287927363068 27869999.999939754605 262864330.287863403559 1 60324.245271082 2024-01-15T05:53:11.421469+00:00 19994330.287979438901 27870000.000008754432 262864330.287984490395 1 60324.245282673 2024-01-15T05:53:12.422988+00:00 19994330.287810459733 27869999.999980673194 262864330.287787437439 1 60324.245294388 2024-01-15T05:53:13.435160+00:00 19994330.288201570511 27869999.999982073903 262864330.288179934025 1 60324.245305874 2024-01-15T05:53:14.427557+00:00 19994330.287810258567 27870000.000005602837 262864330.287812173367 1 60324.245317377 2024-01-15T05:53:15.421388+00:00 19994330.287877365947 27870000.000037111342 262864330.287910759449 1 60324.245329191 2024-01-15T05:53:16.442099+00:00 19994330.288012530655 27870000.000016048551 262864330.288024872541 1 60324.245340622 2024-01-15T05:53:17.429692+00:00 19994330.288157377392 27869999.999993722886 262864330.288147389889 1 60324.245352140 2024-01-15T05:53:18.424864+00:00 19994330.287832245231 27870000.000078141689 262864330.287906706333 1 60324.245363711 2024-01-15T05:53:19.424639+00:00 19994330.287966579199 27869999.999954532832 262864330.287917405367 1 60324.245375334 2024-01-15T05:53:20.428899+00:00 19994330.287854716182 27869999.999989960343 262864330.287840962410 1 60324.245387008 2024-01-15T05:53:21.437538+00:00 19994330.287721727043 27870000.000011786819 262864330.287729829550 1 60324.245398630 2024-01-15T05:53:22.441679+00:00 19994330.288071099669 27869999.999986339360 262864330.288053750992 1 60324.245410120 2024-01-15T05:53:23.434341+00:00 19994330.288268681616 27869999.999957952648 262864330.288222938776 1 60324.245421752 2024-01-15T05:53:24.439347+00:00 19994330.288004297763 27869999.999970577657 262864330.287971198559 1 60324.245433150 2024-01-15T05:53:25.424132+00:00 19994330.287880584598 27870000.000027947128 262864330.287904858589 1 60324.245444828 2024-01-15T05:53:26.433167+00:00 19994330.287865526974 27870000.000066187233 262864330.287928014994 1 60324.245456391 2024-01-15T05:53:27.432192+00:00 19994330.287650894374 27869999.999998386949 262864330.287645578384 1 60324.245467949 2024-01-15T05:53:28.430754+00:00 19994330.288081616163 27870000.000063139945 262864330.288141071796 1 60324.245479457 2024-01-15T05:53:29.425092+00:00 19994330.287890065461 27870000.000018488616 262864330.287904858589 1 60324.245491035 2024-01-15T05:53:30.425445+00:00 19994330.288066595793 27869999.999956347048 262864330.288019239902 1 60324.245502668 2024-01-15T05:53:31.430520+00:00 19994330.288145501167 27869999.999996934086 262864330.288138747215 1 60324.245514210 2024-01-15T05:53:32.427754+00:00 19994330.287666909397 27869999.999970570207 262864330.287633776665 1 60324.245525835 2024-01-15T05:53:33.432130+00:00 19994330.287915360183 27869999.999988224357 262864330.287899881601 1 60324.245537478 2024-01-15T05:53:34.438081+00:00 19994330.288085691631 27870000.000023435801 262864330.288105428219 1 60324.245548891 2024-01-15T05:53:35.424171+00:00 19994330.287935759872 27870000.000019568950 262864330.287951648235 1 60324.245560504 2024-01-15T05:53:36.427568+00:00 19994330.288120325655 27869999.999949797988 262864330.288066446781 1 60324.245572115 2024-01-15T05:53:37.430783+00:00 19994330.288144219667 27869999.999984234571 262864330.288124769926 1 60324.245583629 2024-01-15T05:53:38.425533+00:00 19994330.288072522730 27870000.000049900264 262864330.288118720055 1 60324.245595321 2024-01-15T05:53:39.435752+00:00 19994330.287870742381 27869999.999961350113 262864330.287828385830 1 60324.245606823 2024-01-15T05:53:40.429511+00:00 19994330.288050230592 27870000.000038191676 262864330.288084745407 1 60324.245618402 2024-01-15T05:53:41.429970+00:00 19994330.287963591516 27869999.999956093729 262864330.287916004658 1 60324.245630033 2024-01-15T05:53:42.434901+00:00 19994330.288024239242 27869999.999988764524 262864330.288009315729 1 60324.245641521 2024-01-15T05:53:43.427401+00:00 19994330.287909399718 27869999.999980647117 262864330.287886351347 1 60324.245653210 2024-01-15T05:53:44.437343+00:00 19994330.287826664746 27869999.999981675297 262864330.287804633379 1 60324.245664828 2024-01-15T05:53:45.441122+00:00 19994330.287873767316 27869999.999961320311 262864330.287831395864 1 60324.245676283 2024-01-15T05:53:46.430837+00:00 19994330.288023818284 27869999.999986708164 262864330.288006842136 1 60324.245688051 2024-01-15T05:53:47.447566+00:00 19994330.288074087352 27870000.000044338405 262864330.288114726543 1 60324.245699422 2024-01-15T05:53:48.430054+00:00 19994330.287880100310 27869999.999966915697 262864330.287843316793 1 60324.245711175 2024-01-15T05:53:49.445521+00:00 19994330.287972938269 27870000.000022526830 262864330.287991762161 1 60324.245722519 2024-01-15T05:53:50.425671+00:00 19994330.287824567407 27870000.000007718801 262864330.287828594446 1 60324.245734090 2024-01-15T05:53:51.425336+00:00 19994330.288044232875 27870000.000038392842 262864330.288078933954 1 60324.245745735 2024-01-15T05:53:52.431526+00:00 19994330.287949580699 27869999.999990440905 262864330.287936329842 1 60324.245757270 2024-01-15T05:53:53.428113+00:00 19994330.288155842572 27869999.999956015497 262864330.288108170033 1 60324.245768833 2024-01-15T05:53:54.427211+00:00 19994330.287938352674 27869999.999985389411 262864330.287920057774 1 60324.245780468 2024-01-15T05:53:55.432399+00:00 19994330.287744101137 27869999.999959431589 262864330.287699848413 1 60324.245791968 2024-01-15T05:53:56.426044+00:00 19994330.287972539663 27870000.000023365021 262864330.287992209196 1 60324.245803563 2024-01-15T05:53:57.427837+00:00 19994330.288087952882 27869999.999952167273 262864330.288036435843 1 60324.245815104 2024-01-15T05:53:58.424983+00:00 19994330.287939690053 27870000.000005297363 262864330.287941306829 1 60324.245826720 2024-01-15T05:53:59.428634+00:00 19994330.287937190384 27870000.000021245331 262864330.287954747677 1 60324.245838400 2024-01-15T05:54:00.437780+00:00 19994330.287750672549 27870000.000006645918 262864330.287753611803 1 60324.245849894 2024-01-15T05:54:01.430872+00:00 19994330.287970777601 27869999.999963644892 262864330.287930727005 1 60324.245861453 2024-01-15T05:54:02.429512+00:00 19994330.288088917732 27870000.000022184104 262864330.288107395172 1 60324.245873078 2024-01-15T05:54:03.433958+00:00 19994330.287859048694 27870000.000035632402 262864330.287891000509 1 60324.245884549 2024-01-15T05:54:04.425008+00:00 19994330.287958662957 27870000.000001672655 262864330.287956625223 1 60324.245896124 2024-01-15T05:54:05.425142+00:00 19994330.287977114320 27869999.999955534935 262864330.287928938866 1 60324.245907654 2024-01-15T05:54:06.421269+00:00 19994330.287885654718 27869999.999935682863 262864330.287817656994 1 60324.245919274 2024-01-15T05:54:07.425285+00:00 19994330.288043964654 27869999.999951746315 262864330.287992030382 1 60324.245930874 2024-01-15T05:54:08.427547+00:00 19994330.287890072912 27870000.000011544675 262864330.287897914648 1 60324.245942438 2024-01-15T05:54:09.426639+00:00 19994330.287897184491 27870000.000017683953 262864330.287911176682 1 60324.245954079 2024-01-15T05:54:10.432386+00:00 19994330.288083840162 27870000.000028438866 262864330.288108587265 1 60324.245965587 2024-01-15T05:54:11.426724+00:00 19994330.288179483265 27870000.000020835549 262864330.288196623325 1 60324.245977165 2024-01-15T05:54:12.427086+00:00 19994330.287697944790 27870000.000004429370 262864330.287698686123 1 60324.245988775 2024-01-15T05:54:13.430181+00:00 19994330.288157410920 27870000.000055652112 262864330.288209348917 1 60324.246000327 2024-01-15T05:54:14.428218+00:00 19994330.287820708007 27869999.999991536140 262864330.287808537483 1 60324.246011860 2024-01-15T05:54:15.424675+00:00 19994330.287859801203 27870000.000005912036 262864330.287862002850 1 60324.246023394 2024-01-15T05:54:16.421279+00:00 19994330.288292128593 27869999.999982781708 262864330.288271218538 1 60324.246034965 2024-01-15T05:54:17.420974+00:00 19994330.287878423929 27869999.999947406352 262864330.287822127342 1 60324.246046554 2024-01-15T05:54:18.422305+00:00 19994330.287846818566 27869999.999977134168 262864330.287820279598 1 60324.246058286 2024-01-15T05:54:19.435897+00:00 19994330.287934709340 27869999.999989885837 262864330.287920922041 1 60324.246069712 2024-01-15T05:54:20.423138+00:00 19994330.287859719247 27869999.999992165715 262864330.287848174572 1 60324.246081268 2024-01-15T05:54:21.421562+00:00 19994330.287849761546 27870000.000003200024 262864330.287849247456 1 60324.246092834 2024-01-15T05:54:22.420858+00:00 19994330.288003157824 27870000.000054541975 262864330.288053989410 1 60324.246104413 2024-01-15T05:54:23.421294+00:00 19994330.288214184344 27870000.000048954040 262864330.288259446621 1 60324.246115998 2024-01-15T05:54:24.422274+00:00 19994330.288024682552 27869999.999982126057 262864330.288003116846 1 60324.246127577 2024-01-15T05:54:25.422606+00:00 19994330.287938386202 27869999.999993257225 262864330.287927955389 1 60324.246139146 2024-01-15T05:54:26.422246+00:00 19994330.287847489119 27869999.999976955354 262864330.287820756435 1 60324.246150733 2024-01-15T05:54:27.423359+00:00 19994330.288051091135 27870000.000006549060 262864330.288053959608 1 60324.246162300 2024-01-15T05:54:28.422706+00:00 19994330.288125354797 27869999.999950498343 262864330.288072168827 1 60324.246173894 2024-01-15T05:54:29.424430+00:00 19994330.288053669035 27869999.999976184219 262864330.288026154041 1 60324.246185442 2024-01-15T05:54:30.422144+00:00 19994330.287972763181 27869999.999938104302 262864330.287907183170 1 60324.246197007 2024-01-15T05:54:31.421364+00:00 19994330.288002416492 27870000.000000715256 262864330.287999451160 1 60324.246208588 2024-01-15T05:54:32.422018+00:00 19994330.287925258279 27870000.000042922795 262864330.287964463234 1 60324.246220157 2024-01-15T05:54:33.421575+00:00 19994330.288159981370 27869999.999999884516 262864330.288156151772 1 60324.246231769 2024-01-15T05:54:34.424858+00:00 19994330.288031153381 27870000.000071395189 262864330.288098871708 1 60324.246243492 2024-01-15T05:54:35.437732+00:00 19994330.288084208965 27869999.999955665320 262864330.288036167622 1 60324.246254907 2024-01-15T05:54:36.423996+00:00 19994330.288140252233 27870000.000020530075 262864330.288157105446 1 60324.246266450 2024-01-15T05:54:37.421311+00:00 19994330.287880010903 27870000.000002022833 262864330.287878334522 1 60324.246278052 2024-01-15T05:54:38.423707+00:00 19994330.288132768124 27870000.000002160668 262864330.288131207228 1 60324.246289606 2024-01-15T05:54:39.421994+00:00 19994330.287811882794 27869999.999987214804 262864330.287795394659 1 60324.246301192 2024-01-15T05:54:40.422970+00:00 19994330.287983980030 27869999.999954458326 262864330.287934750319 1 60324.246312761 2024-01-15T05:54:41.422535+00:00 19994330.288046423346 27869999.999961499125 262864330.288004219532 1 60324.246324347 2024-01-15T05:54:42.423580+00:00 19994330.288195557892 27870000.000017888844 262864330.288209736347 1 60324.246335915 2024-01-15T05:54:43.423102+00:00 19994330.287776526064 27870000.000000726432 262864330.287773549557 1 60324.246347526 2024-01-15T05:54:44.426215+00:00 19994330.288098156452 27870000.000053290278 262864330.288147747517 1 60324.246359092 2024-01-15T05:54:45.425565+00:00 19994330.287945818156 27870000.000008374453 262864330.287950485945 1 60324.246370924 2024-01-15T05:54:46.447788+00:00 19994330.287993740290 27870000.000018771738 262864330.288008809090 1 60324.246382476 2024-01-15T05:54:47.445895+00:00 19994330.287863861769 27869999.999993402511 262864330.287853568792 1 60324.246393843 2024-01-15T05:54:48.428018+00:00 19994330.287992686033 27869999.999956168234 262864330.287945151329 1 60324.246405502 2024-01-15T05:54:49.435386+00:00 19994330.287915203720 27869999.999962661415 262864330.287874162197 1 60324.246416935 2024-01-15T05:54:50.423200+00:00 19994330.287828981876 27869999.999943792820 262864330.287769079208 1 60324.246428711 2024-01-15T05:54:51.440620+00:00 19994330.287779625505 27869999.999984540045 262864330.287760466337 1 60324.246440290 2024-01-15T05:54:52.441003+00:00 19994330.287996761501 27869999.999993711710 262864330.287986785173 1 60324.246451641 2024-01-15T05:54:53.421841+00:00 19994330.288007929921 27870000.000021014363 262864330.288025259972 1 60324.246463403 2024-01-15T05:54:54.437985+00:00 19994330.287858754396 27870000.000013612211 262864330.287868678570 1 60324.246475062 2024-01-15T05:54:55.445389+00:00 19994330.287976827472 27870000.000056974590 262864330.288030117750 1 60324.246486397 2024-01-15T05:54:56.424652+00:00 19994330.288026519120 27869999.999995917082 262864330.288018733263 1 60324.246497960 2024-01-15T05:54:57.423781+00:00 19994330.288217201829 27870000.000004258007 262864330.288217782974 1 60324.246509512 2024-01-15T05:54:58.421821+00:00 19994330.287899229676 27870000.000035349280 262864330.287930876017 1 60324.246521113 2024-01-15T05:54:59.424163+00:00 19994330.288073346019 27869999.999989356846 262864330.288058996201 1 60324.246532683 2024-01-15T05:55:00.423789+00:00 19994330.287662580609 27869999.999928988516 262864330.287587881088 1 60324.246544720 2024-01-15T05:55:01.463767+00:00 19994330.288000930101 27869999.999969705939 262864330.287966966629 1 60324.246555988 2024-01-15T05:55:02.437395+00:00 19994330.287680022418 27869999.999947026372 262864330.287623345852 1 60324.246567433 2024-01-15T05:55:03.426204+00:00 19994330.287949550897 27869999.999972775578 262864330.287918627262 1 60324.246579062 2024-01-15T05:55:04.430930+00:00 19994330.288185004145 27869999.999984737486 262864330.288166046143 1 60324.246590624 2024-01-15T05:55:05.429864+00:00 19994330.287858441472 27870000.000054594129 262864330.287909328938 1 60324.246602232 2024-01-15T05:55:06.432797+00:00 19994330.288118068129 27870000.000034421682 262864330.288148790598 1 60324.246613665 2024-01-15T05:55:07.420664+00:00 19994330.288016319275 27870000.000058986247 262864330.288071602583 1 60324.246625243 2024-01-15T05:55:08.420967+00:00 19994330.287633337080 27869999.999991353601 262864330.287620991468 1 60324.246636853 2024-01-15T05:55:09.424105+00:00 19994330.287870783359 27870000.000049076974 262864330.287916183472 1 60324.246648483 2024-01-15T05:55:10.428885+00:00 19994330.287940099835 27869999.999975781888 262864330.287912189960 1 60324.246659960 2024-01-15T05:55:11.420568+00:00 19994330.287877500057 27869999.999947350472 262864330.287821143866 1 60324.246671558 2024-01-15T05:55:12.422589+00:00 19994330.288132946938 27870000.000022366643 262864330.288151592016 1 60324.246683129 2024-01-15T05:55:13.422303+00:00 19994330.287809312344 27869999.999934010208 262864330.287739634514 1 60324.246694711 2024-01-15T05:55:14.423000+00:00 19994330.288070932031 27869999.999987650663 262864330.288054883480 1 60324.246706284 2024-01-15T05:55:15.422950+00:00 19994330.287988781929 27870000.000000398606 262864330.287985473871 1 60324.246717867 2024-01-15T05:55:16.423734+00:00 19994330.287873033434 27870000.000045515597 262864330.287914842367 1 60324.246729465 2024-01-15T05:55:17.425789+00:00 19994330.288098044693 27870000.000055704266 262864330.288150042295 1 60324.246741041 2024-01-15T05:55:18.425917+00:00 19994330.287976458669 27870000.000018063933 262864330.287990808487 1 60324.246752577 2024-01-15T05:55:19.422656+00:00 19994330.288094125688 27870000.000004883856 262864330.288095325232 1 60324.246764144 2024-01-15T05:55:20.422033+00:00 19994330.287902615964 27869999.999971397221 262864330.287870317698 1 60324.246775734 2024-01-15T05:55:21.423427+00:00 19994330.287939358503 27869999.999969109893 262864330.287904798985 1 60324.246787292 2024-01-15T05:55:22.422000+00:00 19994330.287898167968 27869999.999952550977 262864330.287847042084 1 60324.246798895 2024-01-15T05:55:23.424578+00:00 19994330.287863172591 27870000.000008944422 262864330.287868410349 1 60324.246810464 2024-01-15T05:55:24.424073+00:00 19994330.288130294532 27869999.999995741993 262864330.288122326136 1 60324.246822068 2024-01-15T05:55:25.426677+00:00 19994330.287986285985 27869999.999993402511 262864330.287975996733 1 60324.246833588 2024-01-15T05:55:26.422057+00:00 19994330.288137994707 27869999.999980602413 262864330.288114905357 1 60324.246845183 2024-01-15T05:55:27.423811+00:00 19994330.287826843560 27870000.000001106411 262864330.287824243307 1 60324.246856724 2024-01-15T05:55:28.420949+00:00 19994330.287987023592 27870000.000024121255 262864330.288007438183 1 60324.246868337 2024-01-15T05:55:29.424287+00:00 19994330.288097668439 27870000.000024814159 262864330.288118809462 1 60324.246879874 2024-01-15T05:55:30.421109+00:00 19994330.287997018546 27870000.000005602837 262864330.287998914719 1 60324.246891434 2024-01-15T05:55:31.419872+00:00 19994330.287876497954 27869999.999946732074 262864330.287819534540 1 60324.246903018 2024-01-15T05:55:32.420761+00:00 19994330.287985384464 27869999.999973934144 262864330.287955611944 1 60324.246914593 2024-01-15T05:55:33.420811+00:00 19994330.288154125214 27869999.999994885176 262864330.288145303726 1 60324.246926169 2024-01-15T05:55:34.420977+00:00 19994330.287856820971 27869999.999956723303 262864330.287809848785 1 60324.246937742 2024-01-15T05:55:35.420882+00:00 19994330.287817295641 27869999.999999307096 262864330.287812918425 1 60324.246949436 2024-01-15T05:55:36.431263+00:00 19994330.288124255836 27869999.999991193414 262864330.288111746311 1 60324.246961083 2024-01-15T05:55:37.437568+00:00 19994330.287812117487 27869999.999976441264 262864330.287784874439 1 60324.246972505 2024-01-15T05:55:38.424475+00:00 19994330.288147434592 27870000.000074990094 262864330.288218736649 1 60324.246984121 2024-01-15T05:55:39.428092+00:00 19994330.288114137948 27870000.000081300735 262864330.288191735744 1 60324.246995738 2024-01-15T05:55:40.431742+00:00 19994330.287971165031 27870000.000043451786 262864330.288010925055 1 60324.247007244 2024-01-15T05:55:41.425894+00:00 19994330.287934642285 27870000.000052459538 262864330.287983387709 1 60324.247018781 2024-01-15T05:55:42.422652+00:00 19994330.288181509823 27869999.999997843057 262864330.288175672293 1 60324.247030394 2024-01-15T05:55:43.426014+00:00 19994330.287825666368 27869999.999972142279 262864330.287794113159 1 60324.247041945 2024-01-15T05:55:44.424074+00:00 19994330.288042716682 27869999.999954208732 262864330.287993252277 1 60324.247053524 2024-01-15T05:55:45.424461+00:00 19994330.288044758141 27870000.000002119690 262864330.288043171167 1 60324.247065064 2024-01-15T05:55:46.421557+00:00 19994330.287929829210 27869999.999983914196 262864330.287910044193 1 60324.247076697 2024-01-15T05:55:47.426616+00:00 19994330.287917308509 27869999.999940011650 262864330.287853628397 1 60324.247088325 2024-01-15T05:55:48.431303+00:00 19994330.288028560579 27870000.000019446015 262864330.288044303656 1 60324.247099820 2024-01-15T05:55:49.424462+00:00 19994330.287801388651 27870000.000024545938 262864330.287822246552 1 60324.247111537 2024-01-15T05:55:50.436806+00:00 19994330.288027420640 27870000.000018276274 262864330.288042008877 1 60324.247123084 2024-01-15T05:55:51.434514+00:00 19994330.287977762520 27870000.000011600554 262864330.287985652685 1 60324.247134557 2024-01-15T05:55:52.425768+00:00 19994330.288284193724 27870000.000010706484 262864330.288291186094 1 60324.247146077 2024-01-15T05:55:53.421111+00:00 19994330.287970233709 27870000.000017922372 262864330.287984460592 1 60324.247157893 2024-01-15T05:55:54.441923+00:00 19994330.288001574576 27869999.999988894910 262864330.287986755371 1 60324.247169369 2024-01-15T05:55:55.433490+00:00 19994330.287847250700 27869999.999985419214 262864330.287828981876 1 60324.247181114 2024-01-15T05:55:56.448250+00:00 19994330.288074404001 27869999.999946948141 262864330.288017660379 1 60324.247192422 2024-01-15T05:55:57.425280+00:00 19994330.287816766649 27869999.999945286661 262864330.287758350372 1 60324.247203989 2024-01-15T05:55:58.424693+00:00 19994330.287848614156 27870000.000030405819 262864330.287875324488 1 60324.247215570 2024-01-15T05:55:59.425244+00:00 19994330.288374621421 27870000.000007867813 262864330.288378804922 1 60324.247227196 2024-01-15T05:56:00.429703+00:00 19994330.287782911211 27870000.000010773540 262864330.287790000439 1 60324.247239023 2024-01-15T05:56:01.451613+00:00 19994330.288072824478 27870000.000075288117 262864330.288144409657 1 60324.247250390 2024-01-15T05:56:02.433686+00:00 19994330.287805072963 27869999.999976504594 262864330.287777900696 1 60324.247261968 2024-01-15T05:56:03.434044+00:00 19994330.287986055017 27870000.000013869256 262864330.287996232510 1 60324.247273469 2024-01-15T05:56:04.427711+00:00 19994330.287923745811 27869999.999994967133 262864330.287915021181 1 60324.247285033 2024-01-15T05:56:05.426863+00:00 19994330.288145974278 27870000.000017788261 262864330.288160085678 1 60324.247296608 2024-01-15T05:56:06.426884+00:00 19994330.287867322564 27869999.999960657209 262864330.287824273109 1 60324.247308169 2024-01-15T05:56:07.425798+00:00 19994330.288057930768 27869999.999981075525 262864330.288035303354 1 60324.247319766 2024-01-15T05:56:08.427806+00:00 19994330.288037993014 27869999.999964755028 262864330.287999033928 1 60324.247331322 2024-01-15T05:56:09.426216+00:00 19994330.287990145385 27870000.000037506223 262864330.288023948669 1 60324.247342978 2024-01-15T05:56:10.433277+00:00 19994330.287975929677 27870000.000017099082 262864330.287989348173 1 60324.247354463 2024-01-15T05:56:11.425594+00:00 19994330.288045220077 27870000.000010076910 262864330.288051605225 1 60324.247366024 2024-01-15T05:56:12.424483+00:00 19994330.288225218654 27870000.000035505742 262864330.288257002831 1 60324.247377654 2024-01-15T05:56:13.429249+00:00 19994330.287643164396 27870000.000028464943 262864330.287667930126 1 60324.247389140 2024-01-15T05:56:14.421646+00:00 19994330.288288984448 27870000.000055149198 262864330.288340419531 1 60324.247400756 2024-01-15T05:56:15.425330+00:00 19994330.288136072457 27869999.999973151833 262864330.288105517626 1 60324.247412328 2024-01-15T05:56:16.425096+00:00 19994330.287912391126 27870000.000004295260 262864330.287912994623 1 60324.247423879 2024-01-15T05:56:17.423124+00:00 19994330.287856549025 27869999.999965723604 262864330.287818580866 1 60324.247435492 2024-01-15T05:56:18.426507+00:00 19994330.288014147431 27869999.999965123832 262864330.287975579500 1 60324.247447029 2024-01-15T05:56:19.423316+00:00 19994330.287977207452 27870000.000012159348 262864330.287985682487 1 60324.247458645 2024-01-15T05:56:20.426908+00:00 19994330.287992447615 27870000.000003259629 262864330.287992000580 1 60324.247470183 2024-01-15T05:56:21.423817+00:00 19994330.287688039243 27869999.999956686050 262864330.287641048431 1 60324.247481809 2024-01-15T05:56:22.428347+00:00 19994330.288114238530 27869999.999996371567 262864330.288106918335 1 60324.247493335 2024-01-15T05:56:23.424143+00:00 19994330.288252118975 27870000.000028539449 262864330.288276970387 1 60324.247504870 2024-01-15T05:56:24.420815+00:00 19994330.288023293018 27870000.000024795532 262864330.288044393063 1 60324.247516527 2024-01-15T05:56:25.427942+00:00 19994330.287900421768 27869999.999981414527 262864330.287878125906 1 60324.247528014 2024-01-15T05:56:26.420408+00:00 19994330.288006935269 27869999.999978229403 262864330.287981480360 1 60324.247539595 2024-01-15T05:56:27.420985+00:00 19994330.288003448397 27869999.999966431409 262864330.287966191769 1 60324.247551208 2024-01-15T05:56:28.424366+00:00 19994330.287991937250 27870000.000010631979 262864330.287998884916 1 60324.247562736 2024-01-15T05:56:29.420409+00:00 19994330.287950616330 27869999.999971676618 262864330.287918597460 1 60324.247574350 2024-01-15T05:56:30.423847+00:00 19994330.287935048342 27869999.999989219010 262864330.287920564413 1 60324.247585928 2024-01-15T05:56:31.424203+00:00 19994330.287983011454 27869999.999967768788 262864330.287947058678 1 60324.247597485 2024-01-15T05:56:32.422739+00:00 19994330.287896741182 27870000.000024404377 262864330.287917464972 1 60324.247609014 2024-01-15T05:56:33.418837+00:00 19994330.288137331605 27870000.000030010939 262864330.288163661957 1 60324.247620645 2024-01-15T05:56:34.423762+00:00 19994330.287914965302 27870000.000072497874 262864330.287983775139 1 60324.247632487 2024-01-15T05:56:35.446873+00:00 19994330.288018569350 27870000.000006657094 262864330.288021504879 1 60324.247643799 2024-01-15T05:56:36.424227+00:00 19994330.287717267871 27870000.000009335577 262864330.287722885609 1 60324.247655342 2024-01-15T05:56:37.421564+00:00 19994330.287999115884 27870000.000010356307 262864330.288005799055 1 60324.247666940 2024-01-15T05:56:38.423590+00:00 19994330.287948425859 27869999.999942839146 262864330.287887573242 1 60324.247678542 2024-01-15T05:56:39.426035+00:00 19994330.287943881005 27869999.999987538904 262864330.287927716970 1 60324.247690074 2024-01-15T05:56:40.422417+00:00 19994330.288098108023 27869999.999971717596 262864330.288066118956 1 60324.247701681 2024-01-15T05:56:41.425206+00:00 19994330.287831883878 27870000.000044003129 262864330.287872165442 1 60324.247713224 2024-01-15T05:56:42.422606+00:00 19994330.288253534585 27869999.999972190708 262864330.288222044706 1 60324.247724842 2024-01-15T05:56:43.426356+00:00 19994330.287825822830 27870000.000032041222 262864330.287854164839 1 60324.247736387 2024-01-15T05:56:44.423865+00:00 19994330.287992168218 27869999.999987065792 262864330.287975549698 1 60324.247747944 2024-01-15T05:56:45.422336+00:00 19994330.288024496287 27870000.000014200807 262864330.288034975529 1 60324.247759508 2024-01-15T05:56:46.421502+00:00 19994330.288110814989 27870000.000025942922 262864330.288133054972 1 60324.247771119 2024-01-15T05:56:47.424655+00:00 19994330.287755798548 27869999.999960619956 262864330.287712723017 1 60324.247782916 2024-01-15T05:56:48.443979+00:00 19994330.287869803607 27870000.000005401671 262864330.287871509790 1 60324.247794390 2024-01-15T05:56:49.435319+00:00 19994330.287928689271 27869999.999990656972 262864330.287915647030 1 60324.247805808 2024-01-15T05:56:50.421822+00:00 19994330.288082864136 27869999.999979071319 262864330.288058251143 1 60324.247817604 2024-01-15T05:56:51.440965+00:00 19994330.287743147463 27870000.000009641051 262864330.287749111652 1 60324.247829000 2024-01-15T05:56:52.425561+00:00 19994330.288291316479 27869999.999971147627 262864330.288258761168 1 60324.247840519 2024-01-15T05:56:53.420820+00:00 19994330.288020513952 27870000.000041864812 262864330.288058698177 1 60324.247852099 2024-01-15T05:56:54.421371+00:00 19994330.287918727845 27870000.000062067062 262864330.287977099419 1 60324.247863699 2024-01-15T05:56:55.423554+00:00 19994330.287740893662 27870000.000017512590 262864330.287754714489 1 60324.247875254 2024-01-15T05:56:56.421895+00:00 19994330.288138568401 27869999.999998480082 262864330.288133352995 1 60324.247886806 2024-01-15T05:56:57.420047+00:00 19994330.288019511849 27869999.999980408698 262864330.287996232510 1 60324.247898427 2024-01-15T05:56:58.424099+00:00 19994330.287918813527 27869999.999980274588 262864330.287895381451 1 60324.247909996 2024-01-15T05:56:59.423680+00:00 19994330.288194231689 27870000.000032290816 262864330.288222849369 1 60324.247921585 2024-01-15T05:57:00.424920+00:00 19994330.287830352783 27869999.999963767827 262864330.287790417671 1 60324.247933124 2024-01-15T05:57:01.421919+00:00 19994330.287932302803 27869999.999967209995 262864330.287895828485 1 60324.247944816 2024-01-15T05:57:02.432157+00:00 19994330.287977121770 27870000.000017624348 262864330.287991046906 1 60324.247956277 2024-01-15T05:57:03.422349+00:00 19994330.288096204400 27870000.000023670495 262864330.288116157055 1 60324.247967862 2024-01-15T05:57:04.423276+00:00 19994330.288091804832 27870000.000065155327 262864330.288153260946 1 60324.247979478 2024-01-15T05:57:05.426851+00:00 19994330.287997197360 27870000.000003255904 262864330.287996739149 1 60324.247991029 2024-01-15T05:57:06.424937+00:00 19994330.288034640253 27870000.000027038157 262864330.288057982922 1 60324.248002589 2024-01-15T05:57:07.423652+00:00 19994330.288203649223 27870000.000045880675 262864330.288245856762 1 60324.248014137 2024-01-15T05:57:08.421432+00:00 19994330.287992287427 27869999.999998636544 262864330.287987232208 1 60324.248025736 2024-01-15T05:57:09.423623+00:00 19994330.288112707436 27869999.999996833503 262864330.288105845451 1 60324.248037377 2024-01-15T05:57:10.429362+00:00 19994330.287950661033 27869999.999970261008 262864330.287917226553 1 60324.248048923 2024-01-15T05:57:11.426928+00:00 19994330.287640709430 27869999.999925408512 262864330.287562429905 1 60324.248060503 2024-01-15T05:57:12.427465+00:00 19994330.287923082709 27869999.999986901879 262864330.287906289101 1 60324.248072028 2024-01-15T05:57:13.423209+00:00 19994330.288273964077 27869999.999973397702 262864330.288243651390 1 60324.248083586 2024-01-15T05:57:14.421836+00:00 19994330.287907980382 27869999.999983474612 262864330.287887781858 1 60324.248095201 2024-01-15T05:57:15.425402+00:00 19994330.288265634328 27870000.000026497990 262864330.288288444281 1 60324.248106710 2024-01-15T05:57:16.419717+00:00 19994330.287725690752 27870000.000035490841 262864330.287757486105 1 60324.248118302 2024-01-15T05:57:17.421312+00:00 19994330.287922676653 27870000.000013716519 262864330.287932693958 1 60324.248129906 2024-01-15T05:57:18.423843+00:00 19994330.288154195994 27870000.000046990812 262864330.288197487593 1 60324.248141475 2024-01-15T05:57:19.423450+00:00 19994330.288005318493 27870000.000048600137 262864330.288050234318 1 60324.248153041 2024-01-15T05:57:20.422700+00:00 19994330.287774018943 27869999.999937850982 262864330.287708193064 1 60324.248164585 2024-01-15T05:57:21.420113+00:00 19994330.287945777178 27869999.999967455864 262864330.287909537554 1 60324.248176156 2024-01-15T05:57:22.419855+00:00 19994330.287854664028 27870000.000068202615 262864330.287919163704 1 60324.248187752 2024-01-15T05:57:23.421806+00:00 19994330.288270343095 27870000.000006265938 262864330.288272917271 1 60324.248199308 2024-01-15T05:57:24.420187+00:00 19994330.288112059236 27870000.000024270266 262864330.288132607937 1 60324.248210922 2024-01-15T05:57:25.423676+00:00 19994330.287794038653 27869999.999946951866 262864330.287737309933 1 60324.248222456 2024-01-15T05:57:26.420220+00:00 19994330.288071032614 27870000.000010289252 262864330.288077622652 1 60324.248234070 2024-01-15T05:57:27.423619+00:00 19994330.288050316274 27870000.000033743680 262864330.288080364466 1 60324.248245622 2024-01-15T05:57:28.421711+00:00 19994330.287902723998 27870000.000045806170 262864330.287944823503 1 60324.248257181 2024-01-15T05:57:29.420434+00:00 19994330.287976190448 27870000.000019781291 262864330.287992298603 1 60324.248268774 2024-01-15T05:57:30.422074+00:00 19994330.287890587002 27870000.000033184886 262864330.287920087576 1 60324.248280333 2024-01-15T05:57:31.420777+00:00 19994330.288030449301 27869999.999986600131 262864330.288013339043 1 60324.248291910 2024-01-15T05:57:32.421018+00:00 19994330.287940111011 27869999.999967530370 262864330.287903934717 1 60324.248303571 2024-01-15T05:57:33.428527+00:00 19994330.288074161857 27869999.999923486263 262864330.287993967533 1 60324.248315057 2024-01-15T05:57:34.420930+00:00 19994330.287990804762 27869999.999998293817 262864330.287985414267 1 60324.248326624 2024-01-15T05:57:35.420280+00:00 19994330.287853866816 27870000.000002942979 262864330.287853121758 1 60324.248338463 2024-01-15T05:57:36.443202+00:00 19994330.287917308509 27870000.000019043684 262864330.287932664156 1 60324.248350025 2024-01-15T05:57:37.442149+00:00 19994330.287959355861 27869999.999973211437 262864330.287928879261 1 60324.248361414 2024-01-15T05:57:38.426199+00:00 19994330.287773687392 27870000.000050455332 262864330.287820458412 1 60324.248373072 2024-01-15T05:57:39.433394+00:00 19994330.287984002382 27870000.000001911074 262864330.287982225418 1 60324.248384597 2024-01-15T05:57:40.429205+00:00 19994330.287993546575 27869999.999962911010 262864330.287952780724 1 60324.248396207 2024-01-15T05:57:41.432301+00:00 19994330.287969153374 27869999.999990407377 262864330.287955850363 1 60324.248407770 2024-01-15T05:57:42.431315+00:00 19994330.287916198373 27869999.999963663518 262864330.287876188755 1 60324.248419435 2024-01-15T05:57:43.439154+00:00 19994330.287964753807 27869999.999954462051 262864330.287915527821 1 60324.248430900 2024-01-15T05:57:44.429758+00:00 19994330.287982407957 27869999.999977018684 262864330.287955731153 1 60324.248442397 2024-01-15T05:57:45.423144+00:00 19994330.288013473153 27870000.000027250499 262864330.288037002087 1 60324.248454023 2024-01-15T05:57:46.427608+00:00 19994330.288131050766 27869999.999942429364 262864330.288069784641 1 60324.248465650 2024-01-15T05:57:47.432130+00:00 19994330.288048692048 27870000.000010333955 262864330.288055330515 1 60324.248477228 2024-01-15T05:57:48.432495+00:00 19994330.288049172610 27870000.000005744398 262864330.288051217794 1 60324.248488705 2024-01-15T05:57:49.424126+00:00 19994330.287945516407 27870000.000020369887 262864330.287962198257 1 60324.248500369 2024-01-15T05:57:50.431822+00:00 19994330.287815593183 27870000.000013671815 262864330.287825584412 1 60324.248511874 2024-01-15T05:57:51.425885+00:00 19994330.288040421903 27869999.999995660037 262864330.288032382727 1 60324.248523441 2024-01-15T05:57:52.425261+00:00 19994330.287883922458 27870000.000021260232 262864330.287901461124 1 60324.248534997 2024-01-15T05:57:53.423793+00:00 19994330.288050364703 27869999.999997459352 262864330.288044124842 1 60324.248546646 2024-01-15T05:57:54.430206+00:00 19994330.287983041257 27869999.999982643872 262864330.287961989641 1 60324.248558199 2024-01-15T05:57:55.428387+00:00 19994330.287993967533 27870000.000042896718 262864330.288033157587 1 60324.248569796 2024-01-15T05:57:56.430350+00:00 19994330.287714902312 27869999.999963995069 262864330.287675201893 1 60324.248581525 2024-01-15T05:57:57.443764+00:00 19994330.288123693317 27870000.000020381063 262864330.288140386343 1 60324.248592866 2024-01-15T05:57:58.423623+00:00 19994330.288002751768 27870000.000020273030 262864330.288019329309 1 60324.248604502 2024-01-15T05:57:59.428942+00:00 19994330.287931043655 27870000.000043585896 262864330.287970930338 1 60324.248616152 2024-01-15T05:58:00.435524+00:00 19994330.287846624851 27869999.999994881451 262864330.287837803364 1 60324.248627664 2024-01-15T05:58:01.430141+00:00 19994330.288115393370 27870000.000049151480 262864330.288160830736 1 60324.248639220 2024-01-15T05:58:02.428589+00:00 19994330.288107853383 27869999.999967914075 262864330.288072049618 1 60324.248650814 2024-01-15T05:58:03.430316+00:00 19994330.287982642651 27870000.000020634383 262864330.287999570370 1 60324.248662334 2024-01-15T05:58:04.425627+00:00 19994330.287796929479 27870000.000021506101 262864330.287814736366 1 60324.248673918 2024-01-15T05:58:05.426527+00:00 19994330.288134440780 27869999.999965704978 262864330.288096427917 1 60324.248685481 2024-01-15T05:58:06.425525+00:00 19994330.287854801863 27869999.999993249774 262864330.287844359875 1 60324.248697022 2024-01-15T05:58:07.422735+00:00 19994330.287912745029 27869999.999939870089 262864330.287848919630 1 60324.248708643 2024-01-15T05:58:08.426762+00:00 19994330.288127265871 27870000.000025209039 262864330.288148790598 1 60324.248720221 2024-01-15T05:58:09.427092+00:00 19994330.287849698216 27869999.999967172742 262864330.287813156843 1 60324.248731819 2024-01-15T05:58:10.429199+00:00 19994330.288138490170 27870000.000076726079 262864330.288211494684 1 60324.248743414 2024-01-15T05:58:11.430957+00:00 19994330.287958472967 27869999.999974597245 262864330.287929385900 1 60324.248754907 2024-01-15T05:58:12.423956+00:00 19994330.288046386093 27870000.000046256930 262864330.288088947535 1 60324.248766417 2024-01-15T05:58:13.418388+00:00 19994330.288270451128 27870000.000037290156 262864330.288304030895 1 60324.248778062 2024-01-15T05:58:14.424600+00:00 19994330.287930373102 27869999.999988254160 262864330.287914931774 1 60324.248789826 2024-01-15T05:58:15.440973+00:00 19994330.287839666009 27870000.000041015446 262864330.287876963615 1 60324.248801223 2024-01-15T05:58:16.425661+00:00 19994330.288075800985 27870000.000015377998 262864330.288087487221 1 60324.248812779 2024-01-15T05:58:17.424132+00:00 19994330.287998419255 27869999.999909471720 262864330.287904173136 1 60324.248824310 2024-01-15T05:58:18.420343+00:00 19994330.288230378181 27869999.999921679497 262864330.288148373365 1 60324.248836083 2024-01-15T05:58:19.437549+00:00 19994330.287918269634 27870000.000011183321 262864330.287925750017 1 60324.248847521 2024-01-15T05:58:20.425802+00:00 19994330.287887483835 27870000.000018052757 262864330.287901848555 1 60324.248859037 2024-01-15T05:58:21.420801+00:00 19994330.287836808711 27870000.000074785203 262864330.287907898426 1 60324.248870641 2024-01-15T05:58:22.423392+00:00 19994330.288190890104 27869999.999984301627 262864330.288171499968 1 60324.248882222 2024-01-15T05:58:23.423928+00:00 19994330.287959758192 27870000.000005465001 262864330.287961512804 1 60324.248893767 2024-01-15T05:58:24.421474+00:00 19994330.287990860641 27870000.000004269183 262864330.287991434336 1 60324.248905316 2024-01-15T05:58:25.419351+00:00 19994330.287853255868 27869999.999983545393 262864330.287833094597 1 60324.248916921 2024-01-15T05:58:26.421965+00:00 19994330.288006838411 27869999.999957066029 262864330.287960201502 1 60324.248928552 2024-01-15T05:58:27.426836+00:00 19994330.287961028516 27869999.999984718859 262864330.287942051888 1 60324.248940056 2024-01-15T05:58:28.420833+00:00 19994330.287862017751 27869999.999988768250 262864330.287847101688 1 60324.248951621 2024-01-15T05:58:29.420068+00:00 19994330.287978775799 27870000.000000212342 262864330.287975281477 1 60324.248963216 2024-01-15T05:58:30.421835+00:00 19994330.288223598152 27870000.000012077391 262864330.288231968880 1 60324.248974823 2024-01-15T05:58:31.424711+00:00 19994330.287748415023 27869999.999993823469 262864330.287738561630 1 60324.248986342 2024-01-15T05:58:32.419988+00:00 19994330.288122296333 27870000.000061806291 262864330.288180410862 1 60324.248997951 2024-01-15T05:58:33.422947+00:00 19994330.288088455796 27870000.000053893775 262864330.288138628006 1 60324.249009516 2024-01-15T05:58:34.422200+00:00 19994330.287955015898 27869999.999985795468 262864330.287937104702 1 60324.249021075 2024-01-15T05:58:35.420842+00:00 19994330.287665940821 27869999.999992158264 262864330.287654399872 1 60324.249032651 2024-01-15T05:58:36.421071+00:00 19994330.287919864058 27869999.999980177730 262864330.287896335125 1 60324.249044239 2024-01-15T05:58:37.422233+00:00 19994330.288121499121 27869999.999981835485 262864330.288099616766 1 60324.249055814 2024-01-15T05:58:38.422335+00:00 19994330.288002569228 27869999.999960079789 262864330.287958949804 1 60324.249067416 2024-01-15T05:58:39.424749+00:00 19994330.287745799869 27869999.999979279935 262864330.287721395493 1 60324.249078968 2024-01-15T05:58:40.422796+00:00 19994330.288133624941 27869999.999982159585 262864330.288112074137 1 60324.249090536 2024-01-15T05:58:41.422256+00:00 19994330.288061823696 27870000.000046242028 262864330.288104385138 1 60324.249102154 2024-01-15T05:58:42.426087+00:00 19994330.287948947400 27870000.000030655414 262864330.287975907326 1 60324.249113682 2024-01-15T05:58:43.422126+00:00 19994330.288144044578 27870000.000070333481 262864330.288210690022 1 60324.249125310 2024-01-15T05:58:44.426783+00:00 19994330.288144338876 27870000.000046253204 262864330.288186907768 1 60324.249136906 2024-01-15T05:58:45.428712+00:00 19994330.287923559546 27870000.000002790242 262864330.287922680378 1 60324.249148734 2024-01-15T05:58:46.450642+00:00 19994330.288047216833 27869999.999993123114 262864330.288036644459 1 60324.249160053 2024-01-15T05:58:47.428590+00:00 19994330.287957616150 27869999.999993916601 262864330.287947833538 1 60324.249171779 2024-01-15T05:58:48.441746+00:00 19994330.287803877145 27869999.999928176403 262864330.287728369236 1 60324.249183351 2024-01-15T05:58:49.441524+00:00 19994330.287985924631 27869999.999962452799 262864330.287944674492 1 60324.249195006 2024-01-15T05:58:50.448485+00:00 19994330.288066260517 27869999.999972455204 262864330.288035035133 1 60324.249206341 2024-01-15T05:58:51.427869+00:00 19994330.287753935903 27869999.999975103885 262864330.287725359201 1 60324.249217933 2024-01-15T05:58:52.429408+00:00 19994330.287895835936 27870000.000001288950 262864330.287893414497 1 60324.249229441 2024-01-15T05:58:53.423758+00:00 19994330.288135454059 27870000.000047974288 262864330.288179755211 1 60324.249241082 2024-01-15T05:58:54.429452+00:00 19994330.288011752069 27870000.000031474978 262864330.288039535284 1 60324.249252678 2024-01-15T05:58:55.431381+00:00 19994330.288101229817 27869999.999983552843 262864330.288081079721 1 60324.249264141 2024-01-15T05:58:56.421767+00:00 19994330.287954207510 27869999.999972660094 262864330.287923187017 1 60324.249275785 2024-01-15T05:58:57.427799+00:00 19994330.287916772068 27870000.000001307577 262864330.287914395332 1 60324.249287350 2024-01-15T05:58:58.427063+00:00 19994330.287915550172 27869999.999960601330 262864330.287872463465 1 60324.249298918 2024-01-15T05:58:59.426541+00:00 19994330.287908963859 27869999.999960042536 262864330.287865310907 1 60324.249310558 2024-01-15T05:59:00.432226+00:00 19994330.288110829890 27869999.999995514750 262864330.288102656603 1 60324.249322093 2024-01-15T05:59:01.428823+00:00 19994330.288003500551 27869999.999969553202 262864330.287969350815 1 60324.249333641 2024-01-15T05:59:02.426580+00:00 19994330.288014389575 27869999.999970410019 262864330.287981092930 1 60324.249345188 2024-01-15T05:59:03.424215+00:00 19994330.288140732795 27870000.000036697835 262864330.288173735142 1 60324.249356710 2024-01-15T05:59:04.419775+00:00 19994330.288012988865 27870000.000043872744 262864330.288053154945 1 60324.249368301 2024-01-15T05:59:05.421159+00:00 19994330.288020323962 27870000.000046011060 262864330.288062632084 1 60324.249379921 2024-01-15T05:59:06.425189+00:00 19994330.287685785443 27870000.000056508929 262864330.287738591433 1 60324.249391449 2024-01-15T05:59:07.421219+00:00 19994330.288120482117 27870000.000004336238 262864330.288121134043 1 60324.249403072 2024-01-15T05:59:08.425383+00:00 19994330.288097027689 27870000.000008095056 262864330.288101434708 1 60324.249414592 2024-01-15T05:59:09.420715+00:00 19994330.287779536098 27870000.000014945865 262864330.287790805101 1 60324.249426210 2024-01-15T05:59:10.424591+00:00 19994330.287747170776 27869999.999939866364 262864330.287683337927 1 60324.249437727 2024-01-15T05:59:11.419581+00:00 19994330.288400530815 27869999.999995429069 262864330.288392275572 1 60324.249449354 2024-01-15T05:59:12.424202+00:00 19994330.287852372974 27869999.999954473227 262864330.287803143263 1 60324.249460910 2024-01-15T05:59:13.422650+00:00 19994330.288109902292 27870000.000006988645 262864330.288113176823 1 60324.249472525 2024-01-15T05:59:14.426125+00:00 19994330.287975493819 27870000.000030316412 262864330.288002103567 1 60324.249484272 2024-01-15T05:59:15.441097+00:00 19994330.287826154381 27869999.999978322536 262864330.287800788879 1 60324.249495787 2024-01-15T05:59:16.435946+00:00 19994330.287897292525 27870000.000023134053 262864330.287916719913 1 60324.249507239 2024-01-15T05:59:17.425449+00:00 19994330.288127094507 27870000.000015299767 262864330.288138687611 1 60324.249518815 2024-01-15T05:59:18.425604+00:00 19994330.288191039115 27870000.000033117831 262864330.288220465183 1 60324.249530486 2024-01-15T05:59:19.434021+00:00 19994330.288036994636 27870000.000016320497 262864330.288049638271 1 60324.249541966 2024-01-15T05:59:20.425874+00:00 19994330.287999209017 27869999.999943345785 262864330.287938863039 1 60324.249553549 2024-01-15T05:59:21.426639+00:00 19994330.288194097579 27869999.999952856451 262864330.288143247366 1 60324.249565097 2024-01-15T05:59:22.424385+00:00 19994330.288112718612 27870000.000030148774 262864330.288139194250 1 60324.249576692 2024-01-15T05:59:23.426179+00:00 19994330.287915263325 27869999.999987930059 262864330.287899494171 1 60324.249588282 2024-01-15T05:59:24.427578+00:00 19994330.287861526012 27870000.000034336001 262864330.287892162800 1 60324.249599873 2024-01-15T05:59:25.429049+00:00 19994330.288021467626 27869999.999918807298 262864330.287936598063 1 60324.249611490 2024-01-15T05:59:26.432732+00:00 19994330.288105066866 27870000.000075750053 262864330.288177132607 1 60324.249622989 2024-01-15T05:59:27.426282+00:00 19994330.287905100733 27870000.000034414232 262864330.287935823202 1 60324.249634620 2024-01-15T05:59:28.431199+00:00 19994330.287787470967 27870000.000036794692 262864330.287820577621 1 60324.249646164 2024-01-15T05:59:29.428618+00:00 19994330.288078472018 27869999.999999947846 262864330.288074731827 1 60324.249658088 2024-01-15T05:59:30.458807+00:00 19994330.287956275046 27870000.000043433160 262864330.287995994091 1 60324.249669376 2024-01-15T05:59:31.434120+00:00 19994330.287999276072 27870000.000002801418 262864330.287998378277 1 60324.249680956 2024-01-15T05:59:32.434629+00:00 19994330.288005992770 27869999.999973889440 262864330.287976205349 1 60324.249692496 2024-01-15T05:59:33.431638+00:00 19994330.288005147129 27869999.999974846840 262864330.287976294756 1 60324.249704070 2024-01-15T05:59:34.431637+00:00 19994330.287912748754 27869999.999975834042 262864330.287884891033 1 60324.249715606 2024-01-15T05:59:35.428389+00:00 19994330.287923965603 27869999.999976474792 262864330.287896752357 1 60324.249727213 2024-01-15T05:59:36.431180+00:00 19994330.288150031120 27870000.000028926879 262864330.288175284863 1 60324.249738882 2024-01-15T05:59:37.439391+00:00 19994330.287788335234 27870000.000021655113 262864330.287806302309 1 60324.249750268 2024-01-15T05:59:38.423163+00:00 19994330.288106370717 27870000.000002592802 262864330.288105279207 1 60324.249761861 2024-01-15T05:59:39.424812+00:00 19994330.287837907672 27870000.000022348017 262864330.287856578827 1 60324.249773410 2024-01-15T05:59:40.422624+00:00 19994330.288012605160 27869999.999960679561 262864330.287969589233 1 60324.249785125 2024-01-15T05:59:41.434816+00:00 19994330.288142975420 27869999.999937843531 262864330.288077116013 1 60324.249796643 2024-01-15T05:59:42.429995+00:00 19994330.288014892489 27869999.999983359128 262864330.287994563580 1 60324.249808218 2024-01-15T05:59:43.430038+00:00 19994330.287778157741 27869999.999950747937 262864330.287725210190 1 60324.249819791 2024-01-15T05:59:44.429988+00:00 19994330.288016252220 27869999.999999772757 262864330.288012325764 1 60324.249831310 2024-01-15T05:59:45.425187+00:00 19994330.287984304130 27869999.999933384359 262864330.287914007902 1 60324.249843022 2024-01-15T05:59:46.437077+00:00 19994330.288004491478 27870000.000019252300 262864330.288020044565 1 60324.249854495 2024-01-15T05:59:47.428380+00:00 19994330.288145855069 27869999.999981500208 262864330.288123667240 1 60324.249866143 2024-01-15T05:59:48.434772+00:00 19994330.287573315203 27870000.000053979456 262864330.287623584270 1 60324.249877723 2024-01-15T05:59:49.435252+00:00 19994330.288180112839 27870000.000072881579 262864330.288249313831 1 60324.249889203 2024-01-15T05:59:50.427177+00:00 19994330.287760596722 27870000.000059783459 262864330.287816673517 1 60324.249900924 2024-01-15T05:59:51.439853+00:00 19994330.288082711399 27870000.000047888607 262864330.288126915693 1 60324.249912466 2024-01-15T05:59:52.437065+00:00 19994330.287976119667 27869999.999980680645 262864330.287953108549 1 60324.249923930 2024-01-15T05:59:53.427497+00:00 19994330.287840843201 27869999.999938014895 262864330.287775158882 1 60324.249935564 2024-01-15T05:59:54.432741+00:00 19994330.288119837642 27869999.999941788614 262864330.288057923317 1 60324.249947056 2024-01-15T05:59:55.425601+00:00 19994330.287834510207 27869999.999964334071 262864330.287795126438 1 60324.249958611 2024-01-15T05:59:56.423954+00:00 19994330.287865851074 27869999.999976184219 262864330.287838339806 1 60324.249970250 2024-01-15T05:59:57.429570+00:00 19994330.287746600807 27869999.999981880188 262864330.287724792957 1 60324.249981824 2024-01-15T05:59:58.429587+00:00 19994330.288071244955 27870000.000040508807 262864330.288108050823 1 60324.249993502 2024-01-15T05:59:59.438541+00:00 19994330.288123857230 27870000.000073689967 262864330.288193851709 1 60324.250005018 2024-01-15T06:00:00.433504+00:00 19994330.287945657969 27870000.000038005412 262864330.287979960442 1 60324.250017012 2024-01-15T06:00:01.469780+00:00 19994330.287945471704 27870000.000018458813 262864330.287960231304 1 60324.250028441 2024-01-15T06:00:02.457257+00:00 19994330.287952423096 27869999.999962411821 262864330.287911146879 1 60324.250039679 2024-01-15T06:00:03.428216+00:00 19994330.287938039750 27869999.999972060323 262864330.287906378508 1 60324.250051382 2024-01-15T06:00:04.439428+00:00 19994330.288035560399 27869999.999999262393 262864330.288031131029 1 60324.250062871 2024-01-15T06:00:05.432041+00:00 19994330.287881910801 27870000.000004492700 262864330.287882715464 1 60324.250074399 2024-01-15T06:00:06.428084+00:00 19994330.287910401821 27870000.000002440065 262864330.287909150124 1 60324.250085916 2024-01-15T06:00:07.423144+00:00 19994330.287916567177 27869999.999941803515 262864330.287854671478 1 60324.250097482 2024-01-15T06:00:08.422383+00:00 19994330.288012709469 27870000.000015351921 262864330.288024365902 1 60324.250109071 2024-01-15T06:00:09.423730+00:00 19994330.287852019072 27870000.000008217990 262864330.287856549025 1 60324.250120638 2024-01-15T06:00:10.423125+00:00 19994330.288065630943 27869999.999975029379 262864330.288036972284 1 60324.250132211 2024-01-15T06:00:11.423021+00:00 19994330.287951532751 27870000.000029735267 262864330.287977576256 1 60324.250143782 2024-01-15T06:00:12.422752+00:00 19994330.287911213934 27870000.000044774264 262864330.287952274084 1 60324.250155337 2024-01-15T06:00:13.421119+00:00 19994330.288055386394 27870000.000011630356 262864330.288063317537 1 60324.250166903 2024-01-15T06:00:14.420453+00:00 19994330.287883240730 27869999.999949861318 262864330.287829428911 1 60324.250178472 2024-01-15T06:00:15.420016+00:00 19994330.287844892591 27869999.999988760799 262864330.287829965353 1 60324.250190096 2024-01-15T06:00:16.424286+00:00 19994330.287905037403 27869999.999994028360 262864330.287895381451 1 60324.250201641 2024-01-15T06:00:17.421739+00:00 19994330.288024608046 27870000.000015486032 262864330.288036406040 1 60324.250213208 2024-01-15T06:00:18.421188+00:00 19994330.288080789149 27870000.000010773540 262864330.288087874651 1 60324.250224785 2024-01-15T06:00:19.421414+00:00 19994330.287753682584 27869999.999976560473 262864330.287726551294 1 60324.250236394 2024-01-15T06:00:20.424472+00:00 19994330.288199212402 27869999.999970503151 262864330.288166016340 1 60324.250247923 2024-01-15T06:00:21.420529+00:00 19994330.287942092866 27869999.999977160245 262864330.287915557623 1 60324.250259523 2024-01-15T06:00:22.422826+00:00 19994330.288088351488 27870000.000021826476 262864330.288106471300 1 60324.250271098 2024-01-15T06:00:23.422831+00:00 19994330.288124017417 27870000.000007983297 262864330.288128316402 1 60324.250282677 2024-01-15T06:00:24.423262+00:00 19994330.287972874939 27870000.000046599656 262864330.288015782833 1 60324.250294257 2024-01-15T06:00:25.423809+00:00 19994330.287905074656 27869999.999977141619 262864330.287878513336 1 60324.250305838 2024-01-15T06:00:26.424431+00:00 19994330.287955950946 27869999.999987386167 262864330.287939637899 1 60324.250317376 2024-01-15T06:00:27.421302+00:00 19994330.288056038320 27869999.999987144023 262864330.288039505482 1 60324.250328948 2024-01-15T06:00:28.421103+00:00 19994330.287941697985 27869999.999933991581 262864330.287871986628 1 60324.250340554 2024-01-15T06:00:29.423866+00:00 19994330.287957485765 27869999.999967746437 262864330.287921547890 1 60324.250352139 2024-01-15T06:00:30.424776+00:00 19994330.287910744548 27869999.999988537282 262864330.287895560265 1 60324.250363683 2024-01-15T06:00:31.422203+00:00 19994330.287891667336 27870000.000042188913 262864330.287930160761 1 60324.250375276 2024-01-15T06:00:32.423873+00:00 19994330.287997089326 27870000.000042837113 262864330.288036227226 1 60324.250386810 2024-01-15T06:00:33.420382+00:00 19994330.288042739034 27870000.000026848167 262864330.288065910339 1 60324.250398393 2024-01-15T06:00:34.421140+00:00 19994330.287980683148 27870000.000051721931 262864330.288028717041 1 60324.250410135 2024-01-15T06:00:35.435681+00:00 19994330.287978976965 27869999.999987505376 262864330.287962794304 1 60324.250421540 2024-01-15T06:00:36.421023+00:00 19994330.287851583213 27869999.999967277050 262864330.287815153599 1 60324.250433139 2024-01-15T06:00:37.423171+00:00 19994330.287850759923 27869999.999937281013 262864330.287784367800 1 60324.250444673 2024-01-15T06:00:38.419710+00:00 19994330.287907917053 27870000.000005327165 262864330.287909567356 1 60324.250456313 2024-01-15T06:00:39.425467+00:00 19994330.287828337401 27869999.999970939010 262864330.287795573473 1 60324.250467836 2024-01-15T06:00:40.421054+00:00 19994330.288094967604 27869999.999986488372 262864330.288077771664 1 60324.250479450 2024-01-15T06:00:41.424485+00:00 19994330.287786081433 27869999.999946855009 262864330.287729263306 1 60324.250491021 2024-01-15T06:00:42.424235+00:00 19994330.288050491363 27869999.999978970736 262864330.288025766611 1 60324.250502668 2024-01-15T06:00:43.430488+00:00 19994330.287834927440 27870000.000042505562 262864330.287873744965 1 60324.250514273 2024-01-15T06:00:44.433165+00:00 19994330.288170289248 27870000.000021174550 262864330.288187742233 1 60324.250525752 2024-01-15T06:00:45.424963+00:00 19994330.288001049310 27869999.999990232289 262864330.287987589836 1 60324.250537372 2024-01-15T06:00:46.428927+00:00 19994330.288082554936 27870000.000017892569 262864330.288096725941 1 60324.250549060 2024-01-15T06:00:47.438802+00:00 19994330.287792235613 27869999.999990403652 262864330.287778943777 1 60324.250560607 2024-01-15T06:00:48.436427+00:00 19994330.287916824222 27869999.999973967671 262864330.287887096405 1 60324.250572127 2024-01-15T06:00:49.431808+00:00 19994330.287947278470 27869999.999967455864 262864330.287911027670 1 60324.250583601 2024-01-15T06:00:50.423094+00:00 19994330.287842851132 27870000.000049173832 262864330.287888318300 1 60324.250595291 2024-01-15T06:00:51.433146+00:00 19994330.288034088910 27869999.999999616295 262864330.288029998541 1 60324.250606792 2024-01-15T06:00:52.426856+00:00 19994330.288018353283 27869999.999957680702 262864330.287972331047 1 60324.250618305 2024-01-15T06:00:53.421532+00:00 19994330.287797763944 27870000.000044990331 262864330.287839055061 1 60324.250629948 2024-01-15T06:00:54.427530+00:00 19994330.288017611951 27870000.000008150935 262864330.288022071123 1 60324.250641583 2024-01-15T06:00:55.432811+00:00 19994330.287860210985 27869999.999997504056 262864330.287854015827 1 60324.250653150 2024-01-15T06:00:56.432218+00:00 19994330.288066960871 27870000.000037286431 262864330.288100540638 1 60324.250664606 2024-01-15T06:00:57.421965+00:00 19994330.287860125303 27869999.999988179654 262864330.287844598293 1 60324.250676333 2024-01-15T06:00:58.435132+00:00 19994330.287796266377 27870000.000003658235 262864330.287796229124 1 60324.250687792 2024-01-15T06:00:59.425182+00:00 19994330.288021065295 27869999.999975588173 262864330.287992954254 1 60324.250699392 2024-01-15T06:01:00.427417+00:00 19994330.287953682244 27869999.999991323799 262864330.287941306829 1 60324.250710906 2024-01-15T06:01:01.422336+00:00 19994330.288101617247 27869999.999970622361 262864330.288068532944 1 60324.250722464 2024-01-15T06:01:02.420922+00:00 19994330.287905510515 27869999.999967541546 262864330.287869364023 1 60324.250734059 2024-01-15T06:01:03.422681+00:00 19994330.287914529443 27870000.000022951514 262864330.287933766842 1 60324.250745607 2024-01-15T06:01:04.420421+00:00 19994330.288137216121 27870000.000010188669 262864330.288143724203 1 60324.250757179 2024-01-15T06:01:05.420241+00:00 19994330.288006171584 27870000.000022932887 262864330.288025438786 1 60324.250768776 2024-01-15T06:01:06.422271+00:00 19994330.288166392595 27870000.000035330653 262864330.288198053837 1 60324.250780324 2024-01-15T06:01:07.420002+00:00 19994330.288063608110 27870000.000032655895 262864330.288092583418 1 60324.250791932 2024-01-15T06:01:08.422949+00:00 19994330.287843342870 27870000.000055409968 262864330.287895053625 1 60324.250803479 2024-01-15T06:01:09.420617+00:00 19994330.288024891168 27869999.999965809286 262864330.287987023592 1 60324.250815092 2024-01-15T06:01:10.423916+00:00 19994330.287725713104 27870000.000003583729 262864330.287725597620 1 60324.250826703 2024-01-15T06:01:11.427180+00:00 19994330.287828158587 27869999.999976236373 262864330.287800699472 1 60324.250838453 2024-01-15T06:01:12.442379+00:00 19994330.288072306663 27869999.999960519373 262864330.288029134274 1 60324.250849883 2024-01-15T06:01:13.429877+00:00 19994330.287978611887 27869999.999934561551 262864330.287909477949 1 60324.250861502 2024-01-15T06:01:14.433813+00:00 19994330.287951689214 27870000.000021927059 262864330.287969917059 1 60324.250872972 2024-01-15T06:01:15.424796+00:00 19994330.288226317614 27870000.000060141087 262864330.288282752037 1 60324.250884710 2024-01-15T06:01:16.438965+00:00 19994330.287899114192 27870000.000034745783 262864330.287930160761 1 60324.250896108 2024-01-15T06:01:17.423758+00:00 19994330.287778448313 27870000.000052586198 262864330.287827312946 1 60324.250907703 2024-01-15T06:01:18.425550+00:00 19994330.288043864071 27870000.000036176294 262864330.288076341152 1 60324.250919346 2024-01-15T06:01:19.431476+00:00 19994330.287917628884 27869999.999987285584 262864330.287901222706 1 60324.250930878 2024-01-15T06:01:20.427908+00:00 19994330.287877377123 27869999.999962903559 262864330.287836581469 1 60324.250942558 2024-01-15T06:01:21.437038+00:00 19994330.288175400347 27869999.999989163131 262864330.288160860538 1 60324.250954134 2024-01-15T06:01:22.437214+00:00 19994330.287998016924 27869999.999962721020 262864330.287957042456 1 60324.250965724 2024-01-15T06:01:23.438559+00:00 19994330.288025025278 27869999.999966390431 262864330.287987709045 1 60324.250977159 2024-01-15T06:01:24.426582+00:00 19994330.287996038795 27869999.999956302345 262864330.287948668003 1 60324.250988864 2024-01-15T06:01:25.437903+00:00 19994330.287988681346 27869999.999989420176 262864330.287974417210 1 60324.251000429 2024-01-15T06:01:26.437015+00:00 19994330.287872992456 27870000.000025756657 262864330.287895053625 1 60324.251011856 2024-01-15T06:01:27.424371+00:00 19994330.287939250469 27870000.000008031726 262864330.287943601608 1 60324.251023576 2024-01-15T06:01:28.436983+00:00 19994330.288042556494 27870000.000059422106 262864330.288098275661 1 60324.251035073 2024-01-15T06:01:29.430301+00:00 19994330.287969060242 27869999.999984160066 262864330.287949502468 1 60324.251046562 2024-01-15T06:01:30.422905+00:00 19994330.288159772754 27869999.999959643930 262864330.288115739822 1 60324.251058235 2024-01-15T06:01:31.431492+00:00 19994330.287728395313 27869999.999994758517 262864330.287719458342 1 60324.251069788 2024-01-15T06:01:32.429650+00:00 19994330.287846092135 27870000.000017493963 262864330.287859886885 1 60324.251081369 2024-01-15T06:01:33.430251+00:00 19994330.288082752377 27869999.999988541007 262864330.288067609072 1 60324.251092906 2024-01-15T06:01:34.427101+00:00 19994330.288016024977 27869999.999954354018 262864330.287966668606 1 60324.251104565 2024-01-15T06:01:35.434466+00:00 19994330.287574309856 27870000.000013668090 262864330.287584304810 1 60324.251116159 2024-01-15T06:01:36.436179+00:00 19994330.287981860340 27870000.000018671155 262864330.287996828556 1 60324.251127625 2024-01-15T06:01:37.426786+00:00 19994330.288080863655 27870000.000002879649 262864330.288080066442 1 60324.251139197 2024-01-15T06:01:38.426665+00:00 19994330.287830892950 27870000.000045944005 262864330.287873148918 1 60324.251150855 2024-01-15T06:01:39.433869+00:00 19994330.288031823933 27870000.000006955117 262864330.288035064936 1 60324.251162292 2024-01-15T06:01:40.422066+00:00 19994330.287920456380 27869999.999997481704 262864330.287914246321 1 60324.251173937 2024-01-15T06:01:41.428119+00:00 19994330.288148581982 27869999.999984044582 262864330.288128942251 1 60324.251185421 2024-01-15T06:01:42.420387+00:00 19994330.287977155298 27869999.999959338456 262864330.287932813168 1 60324.251197010 2024-01-15T06:01:43.421633+00:00 19994330.287995822728 27869999.999935083091 262864330.287927210331 1 60324.251208843 2024-01-15T06:01:44.444066+00:00 19994330.287848275155 27869999.999980080873 262864330.287824660540 1 60324.251220327 2024-01-15T06:01:45.436224+00:00 19994330.287959001958 27869999.999958399683 262864330.287913709879 1 60324.251231804 2024-01-15T06:01:46.427923+00:00 19994330.288038514555 27870000.000020924956 262864330.288055747747 1 60324.251243379 2024-01-15T06:01:47.427958+00:00 19994330.287699852139 27870000.000009547919 262864330.287705689669 1 60324.251255092 2024-01-15T06:01:48.439981+00:00 19994330.287934597582 27870000.000034295022 262864330.287965208292 1 60324.251266452 2024-01-15T06:01:49.421465+00:00 19994330.288104776293 27869999.999986227602 262864330.288087308407 1 60324.251278038 2024-01-15T06:01:50.422483+00:00 19994330.287852279842 27870000.000042330474 262864330.287890911102 1 60324.251289654 2024-01-15T06:01:51.426071+00:00 19994330.288027592003 27869999.999980777502 262864330.288004666567 1 60324.251301187 2024-01-15T06:01:52.422552+00:00 19994330.288196664304 27870000.000025060028 262864330.288218021393 1 60324.251312762 2024-01-15T06:01:53.422684+00:00 19994330.287981711328 27870000.000021409243 262864330.287999421358 1 60324.251324424 2024-01-15T06:01:54.430173+00:00 19994330.287961840630 27869999.999923210591 262864330.287881344557 1 60324.251336195 2024-01-15T06:01:55.447192+00:00 19994330.288088273257 27870000.000005546957 262864330.288090109825 1 60324.251347682 2024-01-15T06:01:56.439764+00:00 19994330.288027960807 27869999.999997287989 262864330.288021564484 1 60324.251359120 2024-01-15T06:01:57.428000+00:00 19994330.288156852126 27869999.999993033707 262864330.288146197796 1 60324.251370705 2024-01-15T06:01:58.428879+00:00 19994330.288047060370 27870000.000022474676 262864330.288065850735 1 60324.251382280 2024-01-15T06:01:59.429011+00:00 19994330.287928313017 27870000.000084143132 262864330.288008749485 1 60324.251393958 2024-01-15T06:02:00.437943+00:00 19994330.287875857204 27870000.000068575144 262864330.287940740585 1 60324.251405351 2024-01-15T06:02:01.422363+00:00 19994330.288023930043 27870000.000017236918 262864330.288037449121 1 60324.251417093 2024-01-15T06:02:02.436833+00:00 19994330.287991125137 27869999.999980721623 262864330.287968158722 1 60324.251428622 2024-01-15T06:02:03.432929+00:00 19994330.287975858897 27869999.999966148287 262864330.287938296795 1 60324.251440140 2024-01-15T06:02:04.428104+00:00 19994330.287740986794 27869999.999992612749 262864330.287729889154 1 60324.251451634 2024-01-15T06:02:05.421210+00:00 19994330.287972774357 27869999.999966498464 262864330.287935584784 1 60324.251463318 2024-01-15T06:02:06.430649+00:00 19994330.288104582578 27869999.999994900078 262864330.288095802069 1 60324.251474849 2024-01-15T06:02:07.426981+00:00 19994330.287961356342 27870000.000035397708 262864330.287993073463 1 60324.251486414 2024-01-15T06:02:08.426167+00:00 19994330.287842981517 27869999.999971278012 262864330.287810564041 1 60324.251498014 2024-01-15T06:02:09.428398+00:00 19994330.288236811757 27870000.000019174069 262864330.288252294064 1 60324.251509614 2024-01-15T06:02:10.430691+00:00 19994330.287933252752 27869999.999969594181 262864330.287899166346 1 60324.251521116 2024-01-15T06:02:11.424402+00:00 19994330.288197461516 27870000.000072646886 262864330.288266420364 1 60324.251532746 2024-01-15T06:02:12.429240+00:00 19994330.287914611399 27870000.000046860427 262864330.287957757711 1 60324.251544397 2024-01-15T06:02:13.435917+00:00 19994330.288106836379 27870000.000048976392 262864330.288152098656 1 60324.251555918 2024-01-15T06:02:14.431277+00:00 19994330.287796307355 27869999.999934516847 262864330.287727147341 1 60324.251567377 2024-01-15T06:02:15.421347+00:00 19994330.287829924375 27870000.000035993755 262864330.287862241268 1 60324.251578952 2024-01-15T06:02:16.421483+00:00 19994330.288152918220 27869999.999948598444 262864330.288097798824 1 60324.251590518 2024-01-15T06:02:17.420738+00:00 19994330.287730708718 27869999.999956019223 262864330.287683010101 1 60324.251602184 2024-01-15T06:02:18.428698+00:00 19994330.287994101644 27869999.999966304749 262864330.287956714630 1 60324.251613690 2024-01-15T06:02:19.422768+00:00 19994330.288020003587 27869999.999951448292 262864330.287967771292 1 60324.251625306 2024-01-15T06:02:20.426412+00:00 19994330.288094993681 27870000.000022977591 262864330.288114279509 1 60324.251636821 2024-01-15T06:02:21.421375+00:00 19994330.287677697837 27870000.000062245876 262864330.287736266851 1 60324.251648399 2024-01-15T06:02:22.421678+00:00 19994330.288104802370 27870000.000007569790 262864330.288108676672 1 60324.251659986 2024-01-15T06:02:23.422807+00:00 19994330.288050044328 27870000.000037916005 262864330.288084268570 1 60324.251671531 2024-01-15T06:02:24.420292+00:00 19994330.288092210889 27869999.999949224293 262864330.288037717342 1 60324.251683173 2024-01-15T06:02:25.426106+00:00 19994330.287503231317 27869999.999970082194 262864330.287469625473 1 60324.251694858 2024-01-15T06:02:26.435694+00:00 19994330.288138665259 27869999.999954368919 262864330.288089334965 1 60324.251706293 2024-01-15T06:02:27.423736+00:00 19994330.287944339216 27870000.000009376556 262864330.287950038910 1 60324.251717835 2024-01-15T06:02:28.420946+00:00 19994330.287927925587 27869999.999956127256 262864330.287880361080 1 60324.251729409 2024-01-15T06:02:29.420973+00:00 19994330.287969883531 27870000.000007227063 262864330.287973403931 1 60324.251741026 2024-01-15T06:02:30.424591+00:00 19994330.287976134568 27870000.000046111643 262864330.288018554449 1 60324.251752543 2024-01-15T06:02:31.419686+00:00 19994330.287952713668 27869999.999983150512 262864330.287932187319 1 60324.251764137 2024-01-15T06:02:32.421480+00:00 19994330.287949070334 27870000.000004094094 262864330.287949442863 1 60324.251775745 2024-01-15T06:02:33.424366+00:00 19994330.287862773985 27870000.000083602965 262864330.287942677736 1 60324.251787298 2024-01-15T06:02:34.422599+00:00 19994330.288047626615 27870000.000043012202 262864330.288086950779 1 60324.251799115 2024-01-15T06:02:35.443501+00:00 19994330.287736922503 27870000.000040616840 262864330.287773847580 1 60324.251810432 2024-01-15T06:02:36.421353+00:00 19994330.288129512221 27869999.999978169799 262864330.288103997707 1 60324.251822016 2024-01-15T06:02:37.422183+00:00 19994330.288016349077 27869999.999993741512 262864330.288006395102 1 60324.251833648 2024-01-15T06:02:38.427244+00:00 19994330.287812661380 27869999.999960001558 262864330.287768959999 1 60324.251845151 2024-01-15T06:02:39.421085+00:00 19994330.288033556193 27869999.999942094088 262864330.287971943617 1 60324.251856772 2024-01-15T06:02:40.425116+00:00 19994330.287838015705 27870000.000010330230 262864330.287844657898 1 60324.251868303 2024-01-15T06:02:41.421402+00:00 19994330.287919379771 27870000.000016052276 262864330.287931740284 1 60324.251879896 2024-01-15T06:02:42.423015+00:00 19994330.288059037179 27870000.000028915703 262864330.288084238768 1 60324.251891530 2024-01-15T06:02:43.428189+00:00 19994330.287891123444 27869999.999991942197 262864330.287879377604 1 60324.251903081 2024-01-15T06:02:44.426187+00:00 19994330.287925422192 27870000.000051889569 262864330.287973612547 1 60324.251914622 2024-01-15T06:02:45.423313+00:00 19994330.287867404521 27870000.000015217811 262864330.287878930569 1 60324.251926343 2024-01-15T06:02:46.436035+00:00 19994330.287968177348 27869999.999996174127 262864330.287960678339 1 60324.251938044 2024-01-15T06:02:47.446982+00:00 19994330.288135528564 27869999.999915383756 262864330.288047224283 1 60324.251949492 2024-01-15T06:02:48.436107+00:00 19994330.287968747318 27869999.999888557941 262864330.287853628397 1 60324.251961085 2024-01-15T06:02:49.437739+00:00 19994330.287897162139 27869999.999959420413 262864330.287852883339 1 60324.251972551 2024-01-15T06:02:50.428429+00:00 19994330.287924461067 27869999.999987822026 262864330.287908583879 1 60324.251984140 2024-01-15T06:02:51.429736+00:00 19994330.288151346147 27869999.999986160547 262864330.288133829832 1 60324.251995738 2024-01-15T06:02:52.431752+00:00 19994330.287855561823 27869999.999991927296 262864330.287843793631 1 60324.252007269 2024-01-15T06:02:53.428049+00:00 19994330.288142938167 27870000.000073399395 262864330.288212656975 1 60324.252018763 2024-01-15T06:02:54.421098+00:00 19994330.288000632077 27870000.000012006611 262864330.288008958101 1 60324.252030380 2024-01-15T06:02:55.424847+00:00 19994330.287803757936 27870000.000031620264 262864330.287831693888 1 60324.252041937 2024-01-15T06:02:56.423375+00:00 19994330.288007937372 27870000.000007905066 262864330.288012146950 1 60324.252053484 2024-01-15T06:02:57.421027+00:00 19994330.287906847894 27870000.000029090792 262864330.287932246923 1 60324.252065225 2024-01-15T06:02:58.435381+00:00 19994330.287914142013 27869999.999951496720 262864330.287861943245 1 60324.252076755 2024-01-15T06:02:59.431609+00:00 19994330.288035314530 27869999.999993577600 262864330.288025170565 1 60324.252088237 2024-01-15T06:03:00.423672+00:00 19994330.287901937962 27869999.999976821244 262864330.287875056267 1 60324.252100199 2024-01-15T06:03:01.457252+00:00 19994330.287988010794 27869999.999931719154 262864330.287916034460 1 60324.252111406 2024-01-15T06:03:02.425438+00:00 19994330.287917032838 27870000.000005923212 262864330.287919282913 1 60324.252123026 2024-01-15T06:03:03.429439+00:00 19994330.287915937603 27870000.000046860427 262864330.287959098816 1 60324.252134498 2024-01-15T06:03:04.420611+00:00 19994330.288088999689 27870000.000016234815 262864330.288101553917 1 60324.252146105 2024-01-15T06:03:05.423480+00:00 19994330.288048282266 27870000.000018037856 262864330.288062632084 1 60324.252157624 2024-01-15T06:03:06.418686+00:00 19994330.287782233208 27870000.000066094100 262864330.287844628096 1 60324.252169219 2024-01-15T06:03:07.420539+00:00 19994330.287875328213 27870000.000003196299 262864330.287874817848 1 60324.252180841 2024-01-15T06:03:08.424632+00:00 19994330.288000177592 27870000.000000167638 262864330.287996649742 1 60324.252192366 2024-01-15T06:03:09.420408+00:00 19994330.288079522550 27869999.999977625906 262864330.288053452969 1 60324.252204036 2024-01-15T06:03:10.428730+00:00 19994330.288031872362 27869999.999989531934 262864330.288017719984 1 60324.252215511 2024-01-15T06:03:11.420156+00:00 19994330.287899352610 27869999.999948140234 262864330.287843793631 1 60324.252227164 2024-01-15T06:03:12.427004+00:00 19994330.288367029279 27869999.999936532229 262864330.288299858570 1 60324.252238811 2024-01-15T06:03:13.433318+00:00 19994330.287739790976 27869999.999989580363 262864330.287725657225 1 60324.252250440 2024-01-15T06:03:14.438036+00:00 19994330.287848893553 27870000.000005308539 262864330.287850499153 1 60324.252261850 2024-01-15T06:03:15.423848+00:00 19994330.288120590150 27870000.000014718622 262864330.288131624460 1 60324.252273493 2024-01-15T06:03:16.429786+00:00 19994330.288080733269 27870000.000049274415 262864330.288126289845 1 60324.252285048 2024-01-15T06:03:17.428145+00:00 19994330.288261175156 27870000.000024002045 262864330.288281470537 1 60324.252296762 2024-01-15T06:03:18.440214+00:00 19994330.287935432047 27870000.000055223703 262864330.287986963987 1 60324.252308339 2024-01-15T06:03:19.440526+00:00 19994330.287913467735 27869999.999978411943 262864330.287888199091 1 60324.252320076 2024-01-15T06:03:20.454607+00:00 19994330.288001053035 27869999.999967932701 262864330.287965297699 1 60324.252331343 2024-01-15T06:03:21.428056+00:00 19994330.287727758288 27870000.000001233071 262864330.287725269794 1 60324.252342965 2024-01-15T06:03:22.432211+00:00 19994330.287986159325 27869999.999933473766 262864330.287915945053 1 60324.252354494 2024-01-15T06:03:23.428291+00:00 19994330.287863008678 27869999.999972395599 262864330.287831723690 1 60324.252366083 2024-01-15T06:03:24.429563+00:00 19994330.287972480059 27870000.000020917505 262864330.287989705801 1 60324.252377831 2024-01-15T06:03:25.444623+00:00 19994330.287985060364 27869999.999999020249 262864330.287980377674 1 60324.252389431 2024-01-15T06:03:26.446803+00:00 19994330.287824176252 27870000.000080958009 262864330.287901431322 1 60324.252400935 2024-01-15T06:03:27.440793+00:00 19994330.288164526224 27870000.000063642859 262864330.288224488497 1 60324.252412301 2024-01-15T06:03:28.422761+00:00 19994330.287807639688 27870000.000019561499 262864330.287823498249 1 60324.252424020 2024-01-15T06:03:29.435309+00:00 19994330.287755444646 27869999.999999970198 262864330.287751734257 1 60324.252435616 2024-01-15T06:03:30.437250+00:00 19994330.288090456277 27870000.000013630837 262864330.288100391626 1 60324.252447180 2024-01-15T06:03:31.436316+00:00 19994330.287876505405 27869999.999954733998 262864330.287827551365 1 60324.252458611 2024-01-15T06:03:32.423985+00:00 19994330.287811249495 27869999.999904118478 262864330.287711679935 1 60324.252470226 2024-01-15T06:03:33.427500+00:00 19994330.288025248796 27869999.999974183738 262864330.287995755672 1 60324.252481821 2024-01-15T06:03:34.429370+00:00 19994330.287835542113 27869999.999987572432 262864330.287819415331 1 60324.252493433 2024-01-15T06:03:35.432570+00:00 19994330.287736132741 27870000.000000756234 262864330.287733197212 1 60324.252505042 2024-01-15T06:03:36.435640+00:00 19994330.288389753550 27870000.000004339963 262864330.288390398026 1 60324.252516494 2024-01-15T06:03:37.425041+00:00 19994330.287860579789 27870000.000030927360 262864330.287887811661 1 60324.252528057 2024-01-15T06:03:38.424140+00:00 19994330.288053143770 27870000.000058088452 262864330.288107544184 1 60324.252539638 2024-01-15T06:03:39.424727+00:00 19994330.287920240313 27869999.999998904765 262864330.287915438414 1 60324.252551198 2024-01-15T06:03:40.423523+00:00 19994330.288022480905 27869999.999997619539 262864330.288016408682 1 60324.252563005 2024-01-15T06:03:41.443649+00:00 19994330.287841044366 27869999.999953571707 262864330.287790924311 1 60324.252574443 2024-01-15T06:03:42.431905+00:00 19994330.288047276437 27869999.999989092350 262864330.288032680750 1 60324.252585996 2024-01-15T06:03:43.430088+00:00 19994330.287650704384 27869999.999963622540 262864330.287610620260 1 60324.252597627 2024-01-15T06:03:44.435008+00:00 19994330.288016084582 27869999.999989416450 262864330.288001805544 1 60324.252609097 2024-01-15T06:03:45.426031+00:00 19994330.287808705121 27869999.999988239259 262864330.287793248892 1 60324.252620648 2024-01-15T06:03:46.423987+00:00 19994330.288128737360 27870000.000001594424 262864330.288126647472 1 60324.252632238 2024-01-15T06:03:47.425324+00:00 19994330.287964478135 27870000.000040866435 262864330.288001656532 1 60324.252643788 2024-01-15T06:03:48.423317+00:00 19994330.287936214358 27870000.000006601214 262864330.287939131260 1 60324.252655650 2024-01-15T06:03:49.448124+00:00 19994330.288001328707 27870000.000026490539 262864330.288024127483 1 60324.252667009 2024-01-15T06:03:50.429597+00:00 19994330.287901345640 27870000.000047195703 262864330.287944853306 1 60324.252678494 2024-01-15T06:03:51.421848+00:00 19994330.287930604070 27869999.999940756708 262864330.287867665291 1 60324.252690156 2024-01-15T06:03:52.429523+00:00 19994330.287846561521 27869999.999958772212 262864330.287801653147 1 60324.252701725 2024-01-15T06:03:53.429030+00:00 19994330.287990190089 27869999.999954622239 262864330.287941098213 1 60324.252713418 2024-01-15T06:03:54.439280+00:00 19994330.287883579731 27869999.999996948987 262864330.287876844406 1 60324.252724842 2024-01-15T06:03:55.426319+00:00 19994330.288172096014 27869999.999993573874 262864330.288161963224 1 60324.252736485 2024-01-15T06:03:56.432306+00:00 19994330.287790525705 27869999.999957963824 262864330.287744820118 1 60324.252748031 2024-01-15T06:03:57.429853+00:00 19994330.287811715156 27870000.000020425767 262864330.287828445435 1 60324.252759754 2024-01-15T06:03:58.442748+00:00 19994330.288291551173 27870000.000006448478 262864330.288294285536 1 60324.252771159 2024-01-15T06:03:59.428165+00:00 19994330.287956636399 27870000.000037383288 262864330.287990301847 1 60324.252782964 2024-01-15T06:04:00.448081+00:00 19994330.288118105382 27870000.000018011779 262864330.288132399321 1 60324.252794529 2024-01-15T06:04:01.447350+00:00 19994330.287882030010 27870000.000030409545 262864330.287908732891 1 60324.252805880 2024-01-15T06:04:02.428053+00:00 19994330.288028679788 27869999.999953433871 262864330.287978440523 1 60324.252817516 2024-01-15T06:04:03.433384+00:00 19994330.287968609482 27870000.000004373491 262864330.287969291210 1 60324.252828979 2024-01-15T06:04:04.423818+00:00 19994330.288069542497 27869999.999988917261 262864330.288054764271 1 60324.252840604 2024-01-15T06:04:05.428146+00:00 19994330.287923492491 27869999.999983474612 262864330.287903279066 1 60324.252852178 2024-01-15T06:04:06.428160+00:00 19994330.287981655449 27870000.000016659498 262864330.287994623184 1 60324.252863774 2024-01-15T06:04:07.430099+00:00 19994330.287889298052 27869999.999996051192 262864330.287881672382 1 60324.252875323 2024-01-15T06:04:08.427907+00:00 19994330.288167446852 27869999.999989908189 262864330.288153648376 1 60324.252886854 2024-01-15T06:04:09.424146+00:00 19994330.287936020643 27869999.999991379678 262864330.287923723459 1 60324.252898502 2024-01-15T06:04:10.430592+00:00 19994330.287869870663 27869999.999984994531 262864330.287851154804 1 60324.252910028 2024-01-15T06:04:11.426419+00:00 19994330.287849180400 27870000.000026684254 262864330.287872165442 1 60324.252922010 2024-01-15T06:04:12.461625+00:00 19994330.288102895021 27870000.000015944242 262864330.288115143776 1 60324.252933169 2024-01-15T06:04:13.425792+00:00 19994330.288086645305 27869999.999984405935 262864330.288067370653 1 60324.252944708 2024-01-15T06:04:14.422782+00:00 19994330.288129996508 27869999.999979160726 262864330.288105458021 1 60324.252956383 2024-01-15T06:04:15.431475+00:00 19994330.288089800626 27869999.999996993691 262864330.288083106279 1 60324.252967853 2024-01-15T06:04:16.422502+00:00 19994330.288057152182 27869999.999966710806 262864330.288020163774 1 60324.252979398 2024-01-15T06:04:17.419958+00:00 19994330.288087651134 27870000.000043995678 262864330.288127958775 1 60324.252991115 2024-01-15T06:04:18.432335+00:00 19994330.287788107991 27869999.999945793301 262864330.287730216980 1 60324.253002590 2024-01-15T06:04:19.423792+00:00 19994330.287848655134 27870000.000015061349 262864330.287860006094 1 60324.253014167 2024-01-15T06:04:20.424051+00:00 19994330.288265664130 27869999.999978121370 262864330.288240104914 1 60324.253025706 2024-01-15T06:04:21.421009+00:00 19994330.288097601384 27870000.000032972544 262864330.288126856089 1 60324.253037279 2024-01-15T06:04:22.420933+00:00 19994330.287951003760 27870000.000014957041 262864330.287962257862 1 60324.253048892 2024-01-15T06:04:23.424297+00:00 19994330.287830796093 27870000.000008139759 262864330.287835240364 1 60324.253060801 2024-01-15T06:04:24.453242+00:00 19994330.287930842489 27870000.000011332333 262864330.287938475609 1 60324.253072000 2024-01-15T06:04:25.420768+00:00 19994330.288055188954 27869999.999981869012 262864330.288033366203 1 60324.253083644 2024-01-15T06:04:26.426823+00:00 19994330.287700489163 27870000.000015474856 262864330.287712275982 1 60324.253095153 2024-01-15T06:04:27.421226+00:00 19994330.287956532091 27869999.999970208853 262864330.287923038006 1 60324.253106704 2024-01-15T06:04:28.419247+00:00 19994330.287993203849 27869999.999978549778 262864330.287968039513 1 60324.253118304 2024-01-15T06:04:29.421412+00:00 19994330.287924729288 27869999.999970581383 262864330.287891626358 1 60324.253129905 2024-01-15T06:04:30.423762+00:00 19994330.288144510239 27870000.000006239861 262864330.288147032261 1 60324.253141451 2024-01-15T06:04:31.421368+00:00 19994330.287937227637 27869999.999984875321 262864330.287918388844 1 60324.253153027 2024-01-15T06:04:32.421557+00:00 19994330.288142438978 27870000.000068578869 262864330.288207322359 1 60324.253164622 2024-01-15T06:04:33.423318+00:00 19994330.287974879146 27870000.000018291175 262864330.287989497185 1 60324.253176210 2024-01-15T06:04:34.424520+00:00 19994330.288061115891 27870000.000041384250 262864330.288098812103 1 60324.253187780 2024-01-15T06:04:35.424230+00:00 19994330.287963256240 27869999.999957207590 262864330.287916779518 1 60324.253199341 2024-01-15T06:04:36.423053+00:00 19994330.287575948983 27870000.000021029264 262864330.287593305111 1 60324.253210936 2024-01-15T06:04:37.424854+00:00 19994330.288082286716 27870000.000017262995 262864330.288095831871 1 60324.253222472 2024-01-15T06:04:38.421530+00:00 19994330.288133334368 27869999.999973341823 262864330.288102984428 1 60324.253234040 2024-01-15T06:04:39.421089+00:00 19994330.287931360304 27869999.999999646097 262864330.287927299738 1 60324.253245677 2024-01-15T06:04:40.426524+00:00 19994330.287987682968 27870000.000014923513 262864330.287998914719 1 60324.253257223 2024-01-15T06:04:41.424049+00:00 19994330.287923365831 27870000.000002697110 262864330.287922352552 1 60324.253268778 2024-01-15T06:04:42.422453+00:00 19994330.288026399910 27870000.000028736889 262864330.288051426411 1 60324.253280431 2024-01-15T06:04:43.429199+00:00 19994330.288164775819 27870000.000015780330 262864330.288176864386 1 60324.253292093 2024-01-15T06:04:44.436788+00:00 19994330.288207419217 27870000.000021778047 262864330.288225501776 1 60324.253303495 2024-01-15T06:04:45.421969+00:00 19994330.287770446390 27870000.000011809170 262864330.287778556347 1 60324.253315183 2024-01-15T06:04:46.431809+00:00 19994330.287705745548 27869999.999995034188 262864330.287697076797 1 60324.253326793 2024-01-15T06:04:47.434907+00:00 19994330.288231436163 27869999.999992311001 262864330.288220047951 1 60324.253338300 2024-01-15T06:04:48.429143+00:00 19994330.287982691079 27869999.999987732619 262864330.287966728210 1 60324.253349856 2024-01-15T06:04:49.427595+00:00 19994330.287925306708 27869999.999991741031 262864330.287913352251 1 60324.253361378 2024-01-15T06:04:50.423041+00:00 19994330.287913441658 27869999.999971155077 262864330.287880897522 1 60324.253373009 2024-01-15T06:04:51.427987+00:00 19994330.288027834147 27870000.000008851290 262864330.288032978773 1 60324.253384627 2024-01-15T06:04:52.431765+00:00 19994330.287911400199 27870000.000002242625 262864330.287909924984 1 60324.253396162 2024-01-15T06:04:53.428397+00:00 19994330.288318030536 27870000.000040251762 262864330.288354605436 1 60324.253407799 2024-01-15T06:04:54.433843+00:00 19994330.287749882787 27869999.999991323799 262864330.287737518549 1 60324.253419358 2024-01-15T06:04:55.432543+00:00 19994330.288038153201 27870000.000024776906 262864330.288059234619 1 60324.253430960 2024-01-15T06:04:56.434906+00:00 19994330.287994891405 27869999.999984268099 262864330.287975460291 1 60324.253442409 2024-01-15T06:04:57.424156+00:00 19994330.287914667279 27870000.000015065074 262864330.287926048040 1 60324.253453986 2024-01-15T06:04:58.424413+00:00 19994330.288110766560 27869999.999976709485 262864330.288083761930 1 60324.253465563 2024-01-15T06:04:59.424671+00:00 19994330.287837225944 27869999.999974358827 262864330.287807911634 1 60324.253477157 2024-01-15T06:05:00.426372+00:00 19994330.287856668234 27869999.999983567744 262864330.287836551666 1 60324.253488799 2024-01-15T06:05:01.432251+00:00 19994330.287967994809 27869999.999974291772 262864330.287938594818 1 60324.253500400 2024-01-15T06:05:02.434545+00:00 19994330.287887547165 27870000.000000718981 262864330.287884563208 1 60324.253511963 2024-01-15T06:05:03.433597+00:00 19994330.288008321077 27870000.000015672296 262864330.288020312786 1 60324.253523462 2024-01-15T06:05:04.427156+00:00 19994330.288095738739 27870000.000032346696 262864330.288124382496 1 60324.253535008 2024-01-15T06:05:05.424715+00:00 19994330.288182616234 27870000.000049564987 262864330.288228482008 1 60324.253546590 2024-01-15T06:05:06.425377+00:00 19994330.287902504206 27870000.000027880073 262864330.287926703691 1 60324.253558139 2024-01-15T06:05:07.423216+00:00 19994330.288185112178 27870000.000026069582 262864330.288207501173 1 60324.253569695 2024-01-15T06:05:08.421616+00:00 19994330.287692271173 27870000.000030335039 262864330.287718921900 1 60324.253581310 2024-01-15T06:05:09.425147+00:00 19994330.287631899118 27870000.000025250018 262864330.287653446198 1 60324.253592991 2024-01-15T06:05:10.434401+00:00 19994330.288231473416 27869999.999997474253 262864330.288225233555 1 60324.253604427 2024-01-15T06:05:11.422445+00:00 19994330.287778504193 27869999.999949377030 262864330.287724167109 1 60324.253615983 2024-01-15T06:05:12.420943+00:00 19994330.288244057447 27869999.999988801777 262864330.288229167461 1 60324.253627545 2024-01-15T06:05:13.419880+00:00 19994330.288000028580 27869999.999955054373 262864330.287951380014 1 60324.253639127 2024-01-15T06:05:14.420529+00:00 19994330.288136590272 27870000.000005654991 262864330.288138568401 1 60324.253650712 2024-01-15T06:05:15.421482+00:00 19994330.288006450981 27870000.000001817942 262864330.288004577160 1 60324.253662339 2024-01-15T06:05:16.426089+00:00 19994330.287961468101 27869999.999999541789 262864330.287957310677 1 60324.253673880 2024-01-15T06:05:17.423226+00:00 19994330.287905007601 27870000.000049117953 262864330.287950426340 1 60324.253685470 2024-01-15T06:05:18.424621+00:00 19994330.287917934358 27869999.999943017960 262864330.287857264280 1 60324.253696983 2024-01-15T06:05:19.419335+00:00 19994330.287905849516 27869999.999973732978 262864330.287875890732 1 60324.253708588 2024-01-15T06:05:20.422055+00:00 19994330.288007233292 27869999.999986357987 262864330.287989884615 1 60324.253720186 2024-01-15T06:05:21.424041+00:00 19994330.288059886545 27869999.999982781708 262864330.288038969040 1 60324.253731808 2024-01-15T06:05:22.428216+00:00 19994330.288045570254 27869999.999986216426 262864330.288028120995 1 60324.253743315 2024-01-15T06:05:23.422392+00:00 19994330.288109373301 27869999.999931652099 262864330.288037329912 1 60324.253754875 2024-01-15T06:05:24.421189+00:00 19994330.288085136563 27870000.000013764948 262864330.288095206022 1 60324.253766501 2024-01-15T06:05:25.425675+00:00 19994330.287871148437 27869999.999999102205 262864330.287866562605 1 60324.253778026 2024-01-15T06:05:26.421485+00:00 19994330.287967704237 27870000.000061206520 262864330.288025230169 1 60324.253789597 2024-01-15T06:05:27.421201+00:00 19994330.287826020271 27870000.000057697296 262864330.287880033255 1 60324.253801199 2024-01-15T06:05:28.423587+00:00 19994330.287947542965 27870000.000045187771 262864330.287989020348 1 60324.253812770 2024-01-15T06:05:29.423315+00:00 19994330.287840001285 27870000.000009372830 262864330.287845671177 1 60324.253824320 2024-01-15T06:05:30.421231+00:00 19994330.288169346750 27870000.000006418675 262864330.288172066212 1 60324.253835892 2024-01-15T06:05:31.421045+00:00 19994330.287966005504 27869999.999984450638 262864330.287946760654 1 60324.253847466 2024-01-15T06:05:32.421100+00:00 19994330.287920113653 27869999.999931313097 262864330.287847727537 1 60324.253859045 2024-01-15T06:05:33.421473+00:00 19994330.287826813757 27869999.999922972172 262864330.287746071815 1 60324.253870636 2024-01-15T06:05:34.422967+00:00 19994330.287951335311 27870000.000023759902 262864330.287971377373 1 60324.253882201 2024-01-15T06:05:35.422200+00:00 19994330.288083642721 27869999.999996539205 262864330.288076490164 1 60324.253893804 2024-01-15T06:05:36.424654+00:00 19994330.287989702076 27870000.000036828220 262864330.288022845984 1 60324.253905391 2024-01-15T06:05:37.425806+00:00 19994330.288187805563 27869999.999992646277 262864330.288176745176 1 60324.253917040 2024-01-15T06:05:38.432266+00:00 19994330.287728443742 27870000.000029601157 262864330.287754356861 1 60324.253928606 2024-01-15T06:05:39.431617+00:00 19994330.288190152496 27870000.000022076070 262864330.288208544254 1 60324.253940165 2024-01-15T06:05:40.430265+00:00 19994330.287807837129 27870000.000017505139 262864330.287821650505 1 60324.253951767 2024-01-15T06:05:41.432625+00:00 19994330.288182053715 27869999.999934513122 262864330.288112878799 1 60324.253963247 2024-01-15T06:05:42.424542+00:00 19994330.287879925221 27869999.999944202602 262864330.287820428610 1 60324.253974967 2024-01-15T06:05:43.437131+00:00 19994330.287764776498 27870000.000002689660 262864330.287763774395 1 60324.253986445 2024-01-15T06:05:44.428847+00:00 19994330.287857633084 27869999.999996099621 262864330.287850022316 1 60324.253997966 2024-01-15T06:05:45.424293+00:00 19994330.287866525352 27869999.999991357327 262864330.287854194641 1 60324.254009561 2024-01-15T06:05:46.426027+00:00 19994330.288113709539 27870000.000022705644 262864330.288132727146 1 60324.254021172 2024-01-15T06:05:47.429308+00:00 19994330.287782847881 27870000.000020287931 262864330.287799447775 1 60324.254032675 2024-01-15T06:05:48.423134+00:00 19994330.288319781423 27870000.000016920269 262864330.288332998753 1 60324.254044352 2024-01-15T06:05:49.432039+00:00 19994330.288165561855 27870000.000040967017 262864330.288202852011 1 60324.254056036 2024-01-15T06:05:50.441475+00:00 19994330.287754289806 27870000.000029243529 262864330.287779837847 1 60324.254067454 2024-01-15T06:05:51.427982+00:00 19994330.287941664457 27870000.000003680587 262864330.287941664457 1 60324.254079088 2024-01-15T06:05:52.433182+00:00 19994330.288167338818 27869999.999983772635 262864330.288147419691 1 60324.254090573 2024-01-15T06:05:53.425521+00:00 19994330.287970803678 27869999.999978508800 262864330.287945628166 1 60324.254102129 2024-01-15T06:05:54.424011+00:00 19994330.288043133914 27869999.999985028058 262864330.288024485111 1 60324.254113826 2024-01-15T06:05:55.434602+00:00 19994330.287909384817 27869999.999978415668 262864330.287884116173 1 60324.254125262 2024-01-15T06:05:56.422591+00:00 19994330.287965897471 27869999.999994948506 262864330.287957131863 1 60324.254136900 2024-01-15T06:05:57.428143+00:00 19994330.287767052650 27869999.999980051070 262864330.287743419409 1 60324.254148437 2024-01-15T06:05:58.424945+00:00 19994330.288122154772 27870000.000033739954 262864330.288152188063 1 60324.254160048 2024-01-15T06:05:59.428208+00:00 19994330.288053702563 27870000.000018544495 262864330.288068532944 1 60324.254171594 2024-01-15T06:06:00.425679+00:00 19994330.288020562381 27869999.999991085380 262864330.288007944822 1 60324.254183228 2024-01-15T06:06:01.430887+00:00 19994330.287993729115 27869999.999974176288 262864330.287964224815 1 60324.254194780 2024-01-15T06:06:02.428963+00:00 19994330.287957787514 27870000.000022683293 262864330.287976771593 1 60324.254206391 2024-01-15T06:06:03.432149+00:00 19994330.288130935282 27869999.999991390854 262864330.288118630648 1 60324.254217915 2024-01-15T06:06:04.427837+00:00 19994330.287763983011 27869999.999962322414 262864330.287722617388 1 60324.254229432 2024-01-15T06:06:05.422888+00:00 19994330.287987306714 27870000.000020228326 262864330.288003861904 1 60324.254241026 2024-01-15T06:06:06.424640+00:00 19994330.288060858846 27869999.999911651015 262864330.287968814373 1 60324.254252592 2024-01-15T06:06:07.423945+00:00 19994330.288226447999 27870000.000035192817 262864330.288257956505 1 60324.254264248 2024-01-15T06:06:08.431041+00:00 19994330.287739656866 27870000.000011764467 262864330.287747740746 1 60324.254275731 2024-01-15T06:06:09.423158+00:00 19994330.287893682718 27870000.000027380884 262864330.287917375565 1 60324.254287351 2024-01-15T06:06:10.427168+00:00 19994330.288060303777 27869999.999995555729 262864330.288052171469 1 60324.254298970 2024-01-15T06:06:11.431033+00:00 19994330.288067303598 27870000.000010676682 262864330.288074284792 1 60324.254310553 2024-01-15T06:06:12.431762+00:00 19994330.288171291351 27870000.000034507364 262864330.288202106953 1 60324.254322277 2024-01-15T06:06:13.444729+00:00 19994330.287975393236 27870000.000004421920 262864330.287976115942 1 60324.254333666 2024-01-15T06:06:14.428724+00:00 19994330.287907730788 27869999.999961331487 262864330.287865340710 1 60324.254345173 2024-01-15T06:06:15.422906+00:00 19994330.288063339889 27869999.999985124916 262864330.288044780493 1 60324.254356745 2024-01-15T06:06:16.422728+00:00 19994330.288013864309 27869999.999945469201 262864330.287955641747 1 60324.254368306 2024-01-15T06:06:17.421662+00:00 19994330.287870015949 27870000.000019468367 262864330.287885785103 1 60324.254379875 2024-01-15T06:06:18.421204+00:00 19994330.287832226604 27870000.000017598271 262864330.287846118212 1 60324.254391426 2024-01-15T06:06:19.419241+00:00 19994330.288339946419 27870000.000004880130 262864330.288341134787 1 60324.254403120 2024-01-15T06:06:20.429569+00:00 19994330.287985708565 27870000.000008489937 262864330.287990510464 1 60324.254414588 2024-01-15T06:06:21.420375+00:00 19994330.287899982184 27870000.000053912401 262864330.287950187922 1 60324.254426245 2024-01-15T06:06:22.427560+00:00 19994330.288199055940 27870000.000007368624 262864330.288202732801 1 60324.254437766 2024-01-15T06:06:23.422946+00:00 19994330.288043927401 27870000.000067144632 262864330.288107365370 1 60324.254449372 2024-01-15T06:06:24.425709+00:00 19994330.287857726216 27870000.000073853880 262864330.287927865982 1 60324.254461056 2024-01-15T06:06:25.435188+00:00 19994330.287688236684 27869999.999953050166 262864330.287637591362 1 60324.254472767 2024-01-15T06:06:26.447031+00:00 19994330.288026571274 27869999.999973498285 262864330.287996381521 1 60324.254484100 2024-01-15T06:06:27.426248+00:00 19994330.287954378873 27869999.999967399985 262864330.287918090820 1 60324.254495637 2024-01-15T06:06:28.423008+00:00 19994330.287981998175 27870000.000007327646 262864330.287985622883 1 60324.254507274 2024-01-15T06:06:29.428530+00:00 19994330.287938665599 27870000.000000942498 262864330.287935912609 1 60324.254518826 2024-01-15T06:06:30.426578+00:00 19994330.288179516792 27870000.000008396804 262864330.288184225559 1 60324.254530408 2024-01-15T06:06:31.427256+00:00 19994330.287845868617 27869999.999992027879 262864330.287834197283 1 60324.254541966 2024-01-15T06:06:32.425830+00:00 19994330.287954479456 27869999.999990448356 262864330.287941247225 1 60324.254553499 2024-01-15T06:06:33.422276+00:00 19994330.288315229118 27869999.999999128282 262864330.288310676813 1 60324.254565073 2024-01-15T06:06:34.422344+00:00 19994330.287754878402 27870000.000014122576 262864330.287765324116 1 60324.254576904 2024-01-15T06:06:35.444463+00:00 19994330.287858061492 27869999.999968465418 262864330.287822842598 1 60324.254588257 2024-01-15T06:06:36.425420+00:00 19994330.287934638560 27870000.000012848526 262864330.287943780422 1 60324.254599811 2024-01-15T06:06:37.423627+00:00 19994330.288029782474 27869999.999963868409 262864330.287989974022 1 60324.254611351 2024-01-15T06:06:38.420720+00:00 19994330.288247361779 27869999.999946575612 262864330.288190245628 1 60324.254622922 2024-01-15T06:06:39.420463+00:00 19994330.287795890123 27869999.999998807907 262864330.287791013718 1 60324.254634499 2024-01-15T06:06:40.420716+00:00 19994330.287845317274 27869999.999997895211 262864330.287839502096 1 60324.254646083 2024-01-15T06:06:41.421575+00:00 19994330.287864901125 27870000.000080082566 262864330.287941277027 1 60324.254657653 2024-01-15T06:06:42.421231+00:00 19994330.287872746587 27870000.000037502497 262864330.287906527519 1 60324.254669431 2024-01-15T06:06:43.438853+00:00 19994330.288072913885 27870000.000016320497 262864330.288085550070 1 60324.254680869 2024-01-15T06:06:44.427080+00:00 19994330.287904713303 27870000.000056270510 262864330.287957280874 1 60324.254692510 2024-01-15T06:06:45.432834+00:00 19994330.287974562496 27869999.999957233667 262864330.287928104401 1 60324.254704026 2024-01-15T06:06:46.427794+00:00 19994330.287907585502 27869999.999997612089 262864330.287901520729 1 60324.254715668 2024-01-15T06:06:47.433681+00:00 19994330.287930976599 27870000.000117640942 262864330.288044899702 1 60324.254727239 2024-01-15T06:06:48.433432+00:00 19994330.288151029497 27869999.999907582998 262864330.288054913282 1 60324.254738991 2024-01-15T06:06:49.448807+00:00 19994330.287785280496 27869999.999940484762 262864330.287722080946 1 60324.254750311 2024-01-15T06:06:50.426901+00:00 19994330.288045890629 27869999.999981854111 262864330.288024038076 1 60324.254762136 2024-01-15T06:06:51.448595+00:00 19994330.288002729416 27870000.000030387193 262864330.288029432297 1 60324.254773478 2024-01-15T06:06:52.428468+00:00 19994330.287965308875 27870000.000017017126 262864330.287978619337 1 60324.254785151 2024-01-15T06:06:53.437043+00:00 19994330.287923142314 27870000.000041522086 262864330.287960946560 1 60324.254796765 2024-01-15T06:06:54.440520+00:00 19994330.287869855762 27870000.000008568168 262864330.287874758244 1 60324.254808248 2024-01-15T06:06:55.432643+00:00 19994330.288134567440 27870000.000017996877 262864330.288148880005 1 60324.254819830 2024-01-15T06:06:56.433286+00:00 19994330.288131587207 27870000.000054255128 262864330.288182139397 1 60324.254831305 2024-01-15T06:06:57.424766+00:00 19994330.287866212428 27869999.999939914793 262864330.287802428007 1 60324.254842914 2024-01-15T06:06:58.427739+00:00 19994330.288200642914 27869999.999965101480 262864330.288162052631 1 60324.254854492 2024-01-15T06:06:59.428114+00:00 19994330.287771090865 27869999.999917887151 262864330.287685275078 1 60324.254866372 2024-01-15T06:07:00.454515+00:00 19994330.287903290242 27870000.000025555491 262864330.287925153971 1 60324.254877982 2024-01-15T06:07:01.457629+00:00 19994330.288172293454 27869999.999975994229 262864330.288144588470 1 60324.254889169 2024-01-15T06:07:02.424233+00:00 19994330.287939962000 27870000.000015560538 262864330.287951827049 1 60324.254900704 2024-01-15T06:07:03.420800+00:00 19994330.287749201059 27869999.999988231808 262864330.287733733654 1 60324.254912268 2024-01-15T06:07:04.419997+00:00 19994330.288118671626 27870000.000026304275 262864330.288141280413 1 60324.254923848 2024-01-15T06:07:05.420502+00:00 19994330.287892591208 27870000.000020764768 262864330.287909656763 1 60324.254935455 2024-01-15T06:07:06.423293+00:00 19994330.288085456938 27870000.000027064234 262864330.288108825684 1 60324.254947013 2024-01-15T06:07:07.421919+00:00 19994330.287868205458 27870000.000008851290 262864330.287873357534 1 60324.254958594 2024-01-15T06:07:08.422523+00:00 19994330.288093701005 27870000.000002138317 262864330.288092136383 1 60324.254970155 2024-01-15T06:07:09.421358+00:00 19994330.288107339293 27869999.999966986477 262864330.288070619106 1 60324.254981816 2024-01-15T06:07:10.428917+00:00 19994330.287959270179 27870000.000020440668 262864330.287976026535 1 60324.254993285 2024-01-15T06:07:11.419802+00:00 19994330.287985302508 27869999.999978099018 262864330.287959694862 1 60324.255005035 2024-01-15T06:07:12.435029+00:00 19994330.287897065282 27869999.999985612929 262864330.287878990173 1 60324.255016454 2024-01-15T06:07:13.421687+00:00 19994330.287886079401 27870000.000010594726 262864330.287892997265 1 60324.255028086 2024-01-15T06:07:14.426658+00:00 19994330.287926189601 27870000.000024512410 262864330.287946999073 1 60324.255039644 2024-01-15T06:07:15.425242+00:00 19994330.288227107376 27870000.000036131591 262864330.288259536028 1 60324.255051364 2024-01-15T06:07:16.437837+00:00 19994330.287886563689 27870000.000118155032 262864330.288001030684 1 60324.255062873 2024-01-15T06:07:17.432168+00:00 19994330.287881340832 27869999.999976810068 262864330.287854462862 1 60324.255074459 2024-01-15T06:07:18.433288+00:00 19994330.287799425423 27870000.000038545579 262864330.287834256887 1 60324.255085915 2024-01-15T06:07:19.423060+00:00 19994330.287954114377 27869999.999973658472 262864330.287924081087 1 60324.255097535 2024-01-15T06:07:20.426998+00:00 19994330.288150619715 27869999.999993614852 262864330.288140535355 1 60324.255109063 2024-01-15T06:07:21.423020+00:00 19994330.287906259298 27870000.000005777925 262864330.287908345461 1 60324.255120697 2024-01-15T06:07:22.428241+00:00 19994330.288082927465 27869999.999969426543 262864330.288048654795 1 60324.255132321 2024-01-15T06:07:23.432503+00:00 19994330.287850864232 27869999.999943349510 262864330.287790507078 1 60324.255143812 2024-01-15T06:07:24.425387+00:00 19994330.287929143757 27869999.999967712909 262864330.287893176079 1 60324.255155494 2024-01-15T06:07:25.434743+00:00 19994330.288201443851 27870000.000000193715 262864330.288197934628 1 60324.255166942 2024-01-15T06:07:26.423775+00:00 19994330.287992723286 27869999.999960720539 262864330.287949740887 1 60324.255178547 2024-01-15T06:07:27.426455+00:00 19994330.287904545665 27870000.000055659562 262864330.287956535816 1 60324.255190273 2024-01-15T06:07:28.439608+00:00 19994330.288214877248 27869999.999997589737 262864330.288208782673 1 60324.255201711 2024-01-15T06:07:29.427860+00:00 19994330.287811361253 27869999.999999716878 262864330.287807375193 1 60324.255213285 2024-01-15T06:07:30.427822+00:00 19994330.288022592664 27870000.000052403659 262864330.288071274757 1 60324.255224986 2024-01-15T06:07:31.438833+00:00 19994330.287967439741 27869999.999962721020 262864330.287926465273 1 60324.255236511 2024-01-15T06:07:32.434569+00:00 19994330.288035299629 27869999.999951176345 262864330.287982791662 1 60324.255248220 2024-01-15T06:07:33.446176+00:00 19994330.288050670177 27869999.999997302890 262864330.288044303656 1 60324.255259750 2024-01-15T06:07:34.442450+00:00 19994330.287815608084 27869999.999996222556 262864330.287808120251 1 60324.255271181 2024-01-15T06:07:35.430002+00:00 19994330.287964206189 27870000.000030316412 262864330.287990808487 1 60324.255282739 2024-01-15T06:07:36.428663+00:00 19994330.288114409894 27870000.000023379922 262864330.288134068251 1 60324.255294531 2024-01-15T06:07:37.447497+00:00 19994330.287938442081 27870000.000015214086 262864330.287949949503 1 60324.255305870 2024-01-15T06:07:38.427183+00:00 19994330.288123220205 27870000.000055860728 262864330.288175374269 1 60324.255317437 2024-01-15T06:07:39.426612+00:00 19994330.287824712694 27870000.000037502497 262864330.287858515978 1 60324.255329005 2024-01-15T06:07:40.426068+00:00 19994330.288156330585 27870000.000012483448 262864330.288165122271 1 60324.255340846 2024-01-15T06:07:41.449118+00:00 19994330.288065712899 27869999.999946709722 262864330.288008719683 1 60324.255352366 2024-01-15T06:07:42.444443+00:00 19994330.287905819714 27869999.999961767346 262864330.287863880396 1 60324.255363838 2024-01-15T06:07:43.435565+00:00 19994330.288002952933 27869999.999985307455 262864330.287984549999 1 60324.255375281 2024-01-15T06:07:44.424238+00:00 19994330.287873469293 27869999.999947484583 262864330.287817269564 1 60324.255386871 2024-01-15T06:07:45.425630+00:00 19994330.288020782173 27870000.000013101846 262864330.288030207157 1 60324.255398469 2024-01-15T06:07:46.427703+00:00 19994330.287965163589 27869999.999970249832 262864330.287931740284 1 60324.255410094 2024-01-15T06:07:47.432128+00:00 19994330.288121398538 27870000.000058777630 262864330.288176476955 1 60324.255421607 2024-01-15T06:07:48.426869+00:00 19994330.287936154753 27870000.000044368207 262864330.287976831198 1 60324.255433175 2024-01-15T06:07:49.426336+00:00 19994330.288033120334 27870000.000062581152 262864330.288092017174 1 60324.255444705 2024-01-15T06:07:50.422550+00:00 19994330.287831403315 27869999.999953869730 262864330.287781566381 1 60324.255456276 2024-01-15T06:07:51.422239+00:00 19994330.288029298186 27870000.000013578683 262864330.288039207458 1 60324.255467901 2024-01-15T06:07:52.426637+00:00 19994330.288163240999 27869999.999980516732 262864330.288140058517 1 60324.255479487 2024-01-15T06:07:53.427676+00:00 19994330.287865515798 27869999.999963346869 262864330.287825167179 1 60324.255491026 2024-01-15T06:07:54.424646+00:00 19994330.287874136120 27870000.000000957400 262864330.287871390581 1 60324.255502768 2024-01-15T06:07:55.439137+00:00 19994330.287856392562 27869999.999985788018 262864330.287838488817 1 60324.255514504 2024-01-15T06:07:56.453149+00:00 19994330.287901800126 27869999.999992337078 262864330.287890434265 1 60324.255525916 2024-01-15T06:07:57.439182+00:00 19994330.287976007909 27870000.000015661120 262864330.287987977266 1 60324.255537435 2024-01-15T06:07:58.434420+00:00 19994330.288126695901 27870000.000018902123 262864330.288141906261 1 60324.255548930 2024-01-15T06:07:59.427542+00:00 19994330.287969175726 27870000.000041399151 262864330.288006871939 1 60324.255560501 2024-01-15T06:08:00.427254+00:00 19994330.287952937186 27870000.000076774508 262864330.288026005030 1 60324.255572204 2024-01-15T06:08:01.438456+00:00 19994330.287901144475 27869999.999990954995 262864330.287888377905 1 60324.255583667 2024-01-15T06:08:02.428812+00:00 19994330.287984948605 27870000.000001035631 262864330.287982285023 1 60324.255595187 2024-01-15T06:08:03.424133+00:00 19994330.288012478501 27870000.000031437725 262864330.288040220737 1 60324.255606728 2024-01-15T06:08:04.421279+00:00 19994330.287869382650 27870000.000027637929 262864330.287893325090 1 60324.255618469 2024-01-15T06:08:05.435749+00:00 19994330.288090571761 27869999.999862391502 262864330.287949264050 1 60324.255629976 2024-01-15T06:08:06.429953+00:00 19994330.288034413010 27869999.999985259026 262864330.288015961647 1 60324.255641560 2024-01-15T06:08:07.430808+00:00 19994330.288193512708 27870000.000000227243 262864330.288190066814 1 60324.255653027 2024-01-15T06:08:08.421567+00:00 19994330.287944503129 27869999.999991483986 262864330.287932276726 1 60324.255664662 2024-01-15T06:08:09.426769+00:00 19994330.288081884384 27870000.000043962151 262864330.288122147322 1 60324.255676226 2024-01-15T06:08:10.425940+00:00 19994330.287944037467 27870000.000035341829 262864330.287975698709 1 60324.255687814 2024-01-15T06:08:11.427142+00:00 19994330.288205515593 27870000.000036954880 262864330.288238763809 1 60324.255699558 2024-01-15T06:08:12.441833+00:00 19994330.287953037769 27870000.000006508082 262864330.287955850363 1 60324.255710970 2024-01-15T06:08:13.427812+00:00 19994330.287954859436 27869999.999983735383 262864330.287934899330 1 60324.255722499 2024-01-15T06:08:14.423966+00:00 19994330.287952225655 27869999.999949064106 262864330.287897586823 1 60324.255734040 2024-01-15T06:08:15.421099+00:00 19994330.287741795182 27869999.999987836927 262864330.287725925446 1 60324.255745627 2024-01-15T06:08:16.422151+00:00 19994330.287913843989 27869999.999942667782 262864330.287852823734 1 60324.255757201 2024-01-15T06:08:17.422123+00:00 19994330.288005750626 27869999.999981909990 262864330.287983953953 1 60324.255768795 2024-01-15T06:08:18.423826+00:00 19994330.287774834782 27869999.999972574413 262864330.287743717432 1 60324.255780336 2024-01-15T06:08:19.420988+00:00 19994330.287971623242 27869999.999990716577 262864330.287958621979 1 60324.255791947 2024-01-15T06:08:20.424231+00:00 19994330.288076326251 27869999.999982349575 262864330.288055002689 1 60324.255803495 2024-01-15T06:08:21.421954+00:00 19994330.288059271872 27870000.000037658960 262864330.288093239069 1 60324.255815137 2024-01-15T06:08:22.427869+00:00 19994330.288134768605 27870000.000045586377 262864330.288176655769 1 60324.255826643 2024-01-15T06:08:23.421966+00:00 19994330.288019888103 27870000.000019628555 262864330.288035839796 1 60324.255838312 2024-01-15T06:08:24.430167+00:00 19994330.287969395518 27870000.000011280179 262864330.287976980209 1 60324.255849850 2024-01-15T06:08:25.427057+00:00 19994330.288123801351 27869999.999987136573 262864330.288107216358 1 60324.255861402 2024-01-15T06:08:26.425171+00:00 19994330.287972439080 27869999.999988581985 262864330.287957340479 1 60324.255872928 2024-01-15T06:08:27.420933+00:00 19994330.287757720798 27869999.999966241419 262864330.287720263004 1 60324.255884536 2024-01-15T06:08:28.423858+00:00 19994330.288186673075 27869999.999987520278 262864330.288170486689 1 60324.255896064 2024-01-15T06:08:29.419903+00:00 19994330.287993654609 27870000.000027142465 262864330.288017094135 1 60324.255907678 2024-01-15T06:08:30.423373+00:00 19994330.288040205836 27870000.000051684678 262864330.288088202477 1 60324.255919247 2024-01-15T06:08:31.422932+00:00 19994330.287830691785 27869999.999963052571 262864330.287790030241 1 60324.255930785 2024-01-15T06:08:32.419831+00:00 19994330.287926658988 27870000.000012107193 262864330.287935078144 1 60324.255942401 2024-01-15T06:08:33.423384+00:00 19994330.288367658854 27870000.000002108514 262864330.288366079330 1 60324.255954045 2024-01-15T06:08:34.429507+00:00 19994330.287764638662 27869999.999995656312 262864330.287756592035 1 60324.255965522 2024-01-15T06:08:35.421122+00:00 19994330.287847965956 27870000.000024370849 262864330.287868648767 1 60324.255977116 2024-01-15T06:08:36.422782+00:00 19994330.287954889238 27869999.999985057861 262864330.287936270237 1 60324.255988680 2024-01-15T06:08:37.421941+00:00 19994330.287940904498 27869999.999967198819 262864330.287904381752 1 60324.256000234 2024-01-15T06:08:38.420201+00:00 19994330.288190893829 27869999.999967958778 262864330.288155168295 1 60324.256011811 2024-01-15T06:08:39.420500+00:00 19994330.287703678012 27870000.000008612871 262864330.287708580494 1 60324.256023469 2024-01-15T06:08:40.427727+00:00 19994330.288085564971 27869999.999993585050 262864330.288075447083 1 60324.256034961 2024-01-15T06:08:41.420650+00:00 19994330.288002457470 27870000.000006634742 262864330.288005411625 1 60324.256046603 2024-01-15T06:08:42.426433+00:00 19994330.287922549993 27870000.000054117292 262864330.287972986698 1 60324.256058146 2024-01-15T06:08:43.423822+00:00 19994330.287884224206 27870000.000014245510 262864330.287894785404 1 60324.256069794 2024-01-15T06:08:44.430182+00:00 19994330.288104899228 27870000.000051718205 262864330.288152903318 1 60324.256081350 2024-01-15T06:08:45.428639+00:00 19994330.287905454636 27869999.999976892024 262864330.287878662348 1 60324.256092967 2024-01-15T06:08:46.432311+00:00 19994330.287939883769 27869999.999983523041 262864330.287919700146 1 60324.256104592 2024-01-15T06:08:47.436715+00:00 19994330.287677228451 27869999.999954301864 262864330.287627846003 1 60324.256116242 2024-01-15T06:08:48.443282+00:00 19994330.287954568863 27869999.999965161085 262864330.287916034460 1 60324.256127751 2024-01-15T06:08:49.437658+00:00 19994330.288058876991 27869999.999944448471 262864330.287999629974 1 60324.256139169 2024-01-15T06:08:50.424256+00:00 19994330.288049351424 27870000.000003114343 262864330.288048744202 1 60324.256150946 2024-01-15T06:08:51.441742+00:00 19994330.287717647851 27869999.999958954751 262864330.287672907114 1 60324.256162412 2024-01-15T06:08:52.432364+00:00 19994330.288083188236 27870000.000027388334 262864330.288106888533 1 60324.256174012 2024-01-15T06:08:53.434662+00:00 19994330.287974581122 27869999.999999675900 262864330.287970542908 1 60324.256185685 2024-01-15T06:08:54.443196+00:00 19994330.287943646312 27870000.000024337322 262864330.287964284420 1 60324.256197094 2024-01-15T06:08:55.428935+00:00 19994330.288261037320 27870000.000021893531 262864330.288279235363 1 60324.256208685 2024-01-15T06:08:56.430353+00:00 19994330.287832155824 27869999.999996505678 262864330.287824988365 1 60324.256220202 2024-01-15T06:08:57.425455+00:00 19994330.287958651781 27869999.999994385988 262864330.287949353456 1 60324.256231805 2024-01-15T06:08:58.427955+00:00 19994330.288095422089 27869999.999969936907 262864330.288061648607 1 60324.256243378 2024-01-15T06:08:59.427832+00:00 19994330.288085155189 27869999.999960478395 262864330.288041949272 1 60324.256254963 2024-01-15T06:09:00.428797+00:00 19994330.287823654711 27870000.000014830381 262864330.287834793329 1 60324.256266645 2024-01-15T06:09:01.438114+00:00 19994330.287833165377 27869999.999972164631 262864330.287801623344 1 60324.256278069 2024-01-15T06:09:02.425132+00:00 19994330.287965159863 27870000.000024739653 262864330.287986189127 1 60324.256289584 2024-01-15T06:09:03.420078+00:00 19994330.287968244404 27870000.000083394349 262864330.288047939539 1 60324.256301191 2024-01-15T06:09:04.422900+00:00 19994330.287749059498 27870000.000060796738 262864330.287806153297 1 60324.256312772 2024-01-15T06:09:05.423460+00:00 19994330.288090646267 27870000.000012770295 262864330.288099706173 1 60324.256324320 2024-01-15T06:09:06.421206+00:00 19994330.287951834500 27869999.999998010695 262864330.287946134806 1 60324.256335903 2024-01-15T06:09:07.421998+00:00 19994330.287944212556 27870000.000013045967 262864330.287953555584 1 60324.256347507 2024-01-15T06:09:08.424645+00:00 19994330.287927757949 27869999.999950896949 262864330.287874937057 1 60324.256359059 2024-01-15T06:09:09.422751+00:00 19994330.287914924324 27869999.999959826469 262864330.287871062756 1 60324.256370645 2024-01-15T06:09:10.423767+00:00 19994330.288069572300 27869999.999957561493 262864330.288023442030 1 60324.256382189 2024-01-15T06:09:11.421131+00:00 19994330.287977397442 27869999.999971315265 262864330.287945032120 1 60324.256393766 2024-01-15T06:09:12.421336+00:00 19994330.288090556860 27869999.999972682446 262864330.288059532642 1 60324.256405416 2024-01-15T06:09:13.427962+00:00 19994330.287748649716 27869999.999975580722 262864330.287720561028 1 60324.256417081 2024-01-15T06:09:14.435791+00:00 19994330.287922821939 27870000.000015765429 262864330.287934899330 1 60324.256428510 2024-01-15T06:09:15.423276+00:00 19994330.288230922073 27870000.000027727336 262864330.288254946470 1 60324.256440145 2024-01-15T06:09:16.428513+00:00 19994330.287993371487 27869999.999967265874 262864330.287956953049 1 60324.256451692 2024-01-15T06:09:17.426219+00:00 19994330.288095097989 27870000.000044755638 262864330.288136154413 1 60324.256463343 2024-01-15T06:09:18.432841+00:00 19994330.287971924990 27870000.000013336539 262864330.287981569767 1 60324.256474938 2024-01-15T06:09:19.434656+00:00 19994330.288041986525 27870000.000008583069 262864330.288046866655 1 60324.256486384 2024-01-15T06:09:20.423597+00:00 19994330.287960574031 27869999.999985095114 262864330.287941992283 1 60324.256498130 2024-01-15T06:09:21.438429+00:00 19994330.287871826440 27869999.999955162406 262864330.287823319435 1 60324.256509575 2024-01-15T06:09:22.427279+00:00 19994330.288051057607 27869999.999988205731 262864330.288035571575 1 60324.256521187 2024-01-15T06:09:23.430539+00:00 19994330.288241576403 27869999.999957740307 262864330.288195610046 1 60324.256532804 2024-01-15T06:09:24.434222+00:00 19994330.288110416383 27870000.000050991774 262864330.288157701492 1 60324.256544512 2024-01-15T06:09:25.445871+00:00 19994330.287848956883 27869999.999988351017 262864330.287833601236 1 60324.256555856 2024-01-15T06:09:26.425991+00:00 19994330.287930388004 27870000.000030446798 262864330.287957161665 1 60324.256567535 2024-01-15T06:09:27.435060+00:00 19994330.287935242057 27870000.000007726252 262864330.287939250469 1 60324.256579137 2024-01-15T06:09:28.437438+00:00 19994330.287828326225 27870000.000015653670 262864330.287840276957 1 60324.256590572 2024-01-15T06:09:29.425391+00:00 19994330.288129918277 27870000.000017061830 262864330.288143277168 1 60324.256602183 2024-01-15T06:09:30.428584+00:00 19994330.288139045238 27869999.999983519316 262864330.288118869066 1 60324.256613770 2024-01-15T06:09:31.429727+00:00 19994330.287871401757 27869999.999952539802 262864330.287820249796 1 60324.256625308 2024-01-15T06:09:32.426627+00:00 19994330.287920534611 27869999.999919284135 262864330.287836134434 1 60324.256636946 2024-01-15T06:09:33.432095+00:00 19994330.288161642849 27869999.999983407557 262864330.288141340017 1 60324.256648461 2024-01-15T06:09:34.427077+00:00 19994330.287853177637 27870000.000008918345 262864330.287858396769 1 60324.256660089 2024-01-15T06:09:35.431694+00:00 19994330.287971764803 27870000.000014618039 262864330.287982672453 1 60324.256671667 2024-01-15T06:09:36.432048+00:00 19994330.288064107299 27870000.000030156225 262864330.288090586662 1 60324.256683166 2024-01-15T06:09:37.425513+00:00 19994330.287961404771 27870000.000063598156 262864330.288021296263 1 60324.256694717 2024-01-15T06:09:38.423563+00:00 19994330.288123570383 27870000.000030234456 262864330.288150101900 1 60324.256706280 2024-01-15T06:09:39.422560+00:00 19994330.288234714419 27870000.000017929822 262864330.288248956203 1 60324.256718354 2024-01-15T06:09:40.465789+00:00 19994330.287915155292 27870000.000017285347 262864330.287928760052 1 60324.256729510 2024-01-15T06:09:41.429650+00:00 19994330.288159094751 27869999.999982338399 262864330.288137733936 1 60324.256741099 2024-01-15T06:09:42.430952+00:00 19994330.287726171315 27869999.999983452260 262864330.287705928087 1 60324.256752801 2024-01-15T06:09:43.441997+00:00 19994330.288290802389 27869999.999978590757 262864330.288265705109 1 60324.256764431 2024-01-15T06:09:44.446854+00:00 19994330.287910100073 27869999.999950531870 262864330.287856936455 1 60324.256775914 2024-01-15T06:09:45.438956+00:00 19994330.288099050522 27869999.999970465899 262864330.288065820932 1 60324.256787291 2024-01-15T06:09:46.421912+00:00 19994330.287762824446 27870000.000008203089 262864330.287767320871 1 60324.256798910 2024-01-15T06:09:47.425871+00:00 19994330.288055460900 27870000.000011179596 262864330.288062930107 1 60324.256810500 2024-01-15T06:09:48.427185+00:00 19994330.287907641381 27870000.000014323741 262864330.287918269634 1 60324.256822156 2024-01-15T06:09:49.434262+00:00 19994330.287753153592 27870000.000018510967 262864330.287767976522 1 60324.256833900 2024-01-15T06:09:50.448960+00:00 19994330.287962447852 27869999.999980494380 262864330.287939250469 1 60324.256845164 2024-01-15T06:09:51.422150+00:00 19994330.287947457284 27870000.000001929700 262864330.287945687771 1 60324.256856801 2024-01-15T06:09:52.427641+00:00 19994330.287925973535 27869999.999996125698 262864330.287918388844 1 60324.256868580 2024-01-15T06:09:53.445341+00:00 19994330.288086190820 27869999.999974392354 262864330.288056910038 1 60324.256879925 2024-01-15T06:09:54.425478+00:00 19994330.287686482072 27869999.999996762723 262864330.287679553032 1 60324.256891464 2024-01-15T06:09:55.422486+00:00 19994330.287894312292 27869999.999952647835 262864330.287843257189 1 60324.256903091 2024-01-15T06:09:56.427041+00:00 19994330.288131039590 27870000.000017415732 262864330.288144737482 1 60324.256914777 2024-01-15T06:09:57.436755+00:00 19994330.288072433323 27870000.000006400049 262864330.288075149059 1 60324.256926219 2024-01-15T06:09:58.425295+00:00 19994330.287809617817 27870000.000022646040 262864330.287828564644 1 60324.256937859 2024-01-15T06:09:59.430970+00:00 19994330.288051400334 27870000.000056501478 262864330.288104206324 1 60324.256949569 2024-01-15T06:10:00.442756+00:00 19994330.287980470806 27870000.000014062971 262864330.287990838289 1 60324.256961951 2024-01-15T06:10:01.512623+00:00 19994330.288026776165 27870000.000002089888 262864330.288025170565 1 60324.256972670 2024-01-15T06:10:02.438665+00:00 19994330.287935871631 27870000.000013776124 262864330.287945955992 1 60324.256984274 2024-01-15T06:10:03.441283+00:00 19994330.287960182875 27869999.999991532415 262864330.287948012352 1 60324.256995685 2024-01-15T06:10:04.427192+00:00 19994330.287864353508 27869999.999998938292 262864330.287859588861 1 60324.257007307 2024-01-15T06:10:05.431318+00:00 19994330.287862356752 27870000.000007681549 262864330.287866353989 1 60324.257018899 2024-01-15T06:10:06.432874+00:00 19994330.287967201322 27869999.999927651137 262864330.287891149521 1 60324.257030374 2024-01-15T06:10:07.424335+00:00 19994330.287750896066 27869999.999974694103 262864330.287721902132 1 60324.257041995 2024-01-15T06:10:08.428382+00:00 19994330.288093600422 27870000.000065851957 262864330.288155764341 1 60324.257053536 2024-01-15T06:10:09.425548+00:00 19994330.288003861904 27870000.000012729317 262864330.288012892008 1 60324.257065093 2024-01-15T06:10:10.424056+00:00 19994330.288053475320 27870000.000058766454 262864330.288108557463 1 60324.257076708 2024-01-15T06:10:11.427568+00:00 19994330.288042787462 27869999.999985251576 262864330.288024336100 1 60324.257088267 2024-01-15T06:10:12.426312+00:00 19994330.288014300168 27869999.999994311482 262864330.288004904985 1 60324.257099781 2024-01-15T06:10:13.421081+00:00 19994330.287873741239 27869999.999967459589 262864330.287837505341 1 60324.257111405 2024-01-15T06:10:14.425368+00:00 19994330.287994302809 27869999.999946694821 262864330.287937283516 1 60324.257123141 2024-01-15T06:10:15.439342+00:00 19994330.287950001657 27869999.999980278313 262864330.287926584482 1 60324.257134506 2024-01-15T06:10:16.421313+00:00 19994330.288061726838 27870000.000016972423 262864330.288075029850 1 60324.257146132 2024-01-15T06:10:17.425793+00:00 19994330.287983421236 27869999.999994874001 262864330.287974596024 1 60324.257157639 2024-01-15T06:10:18.419958+00:00 19994330.287873230875 27870000.000025875866 262864330.287895411253 1 60324.257169217 2024-01-15T06:10:19.420380+00:00 19994330.288364764303 27870000.000038031489 262864330.288399100304 1 60324.257180825 2024-01-15T06:10:20.423301+00:00 19994330.287834580988 27870000.000017710030 262864330.287848591805 1 60324.257192443 2024-01-15T06:10:21.427064+00:00 19994330.287743780762 27870000.000061042607 262864330.287801116705 1 60324.257203946 2024-01-15T06:10:22.420909+00:00 19994330.288097403944 27869999.999981794506 262864330.288075506687 1 60324.257215518 2024-01-15T06:10:23.420757+00:00 19994330.287974607199 27869999.999951098114 262864330.287921994925 1 60324.257227124 2024-01-15T06:10:24.423480+00:00 19994330.287958029658 27870000.000000510365 262864330.287954837084 1 60324.257238645 2024-01-15T06:10:25.418959+00:00 19994330.287887174636 27869999.999919269234 262864330.287802755833 1 60324.257250246 2024-01-15T06:10:26.421239+00:00 19994330.288023009896 27869999.999980628490 262864330.287999927998 1 60324.257261829 2024-01-15T06:10:27.422006+00:00 19994330.287818260491 27869999.999962482601 262864330.287777036428 1 60324.257273425 2024-01-15T06:10:28.423913+00:00 19994330.287977829576 27869999.999989673495 262864330.287963807583 1 60324.257285032 2024-01-15T06:10:29.426750+00:00 19994330.288058094680 27870000.000027813017 262864330.288082212210 1 60324.257296564 2024-01-15T06:10:30.423123+00:00 19994330.287860821933 27870000.000018645078 262864330.287875771523 1 60324.257308098 2024-01-15T06:10:31.419630+00:00 19994330.288271035999 27870000.000048574060 262864330.288315922022 1 60324.257319721 2024-01-15T06:10:32.423916+00:00 19994330.287926286459 27870000.000071432441 262864330.287994027138 1 60324.257331257 2024-01-15T06:10:33.420601+00:00 19994330.287918619812 27870000.000041857362 262864330.287956774235 1 60324.257342864 2024-01-15T06:10:34.423469+00:00 19994330.288035776466 27870000.000001978129 262864330.288034051657 1 60324.257354514 2024-01-15T06:10:35.429998+00:00 19994330.287958852947 27869999.999970056117 262864330.287925213575 1 60324.257366007 2024-01-15T06:10:36.423008+00:00 19994330.288410730660 27869999.999978203326 262864330.288385242224 1 60324.257377728 2024-01-15T06:10:37.435724+00:00 19994330.287796352059 27869999.999963760376 262864330.287756413221 1 60324.257389156 2024-01-15T06:10:38.423044+00:00 19994330.288055427372 27869999.999927122146 262864330.287978857756 1 60324.257400737 2024-01-15T06:10:39.423670+00:00 19994330.287926252931 27870000.000017266721 262864330.287939816713 1 60324.257412354 2024-01-15T06:10:40.427419+00:00 19994330.287826869637 27870000.000028260052 262864330.287851423025 1 60324.257423896 2024-01-15T06:10:41.424618+00:00 19994330.288070626557 27870000.000033453107 262864330.288100361824 1 60324.257435480 2024-01-15T06:10:42.425469+00:00 19994330.288000185043 27870000.000090863556 262864330.288087368011 1 60324.257447044 2024-01-15T06:10:43.424621+00:00 19994330.287746515125 27870000.000029660761 262864330.287772476673 1 60324.257458732 2024-01-15T06:10:44.434446+00:00 19994330.287908632308 27870000.000031575561 262864330.287936538458 1 60324.257470248 2024-01-15T06:10:45.429403+00:00 19994330.287865076214 27869999.999994408339 262864330.287855774164 1 60324.257481734 2024-01-15T06:10:46.421837+00:00 19994330.288158889860 27870000.000022955239 262864330.288178145885 1 60324.257493607 2024-01-15T06:10:47.447607+00:00 19994330.287986341864 27870000.000014990568 262864330.287997633219 1 60324.257504912 2024-01-15T06:10:48.424418+00:00 19994330.288055468351 27869999.999904304743 262864330.287956088781 1 60324.257516623 2024-01-15T06:10:49.436291+00:00 19994330.287953075022 27870000.000014279038 262864330.287963658571 1 60324.257528055 2024-01-15T06:10:50.423985+00:00 19994330.287820007652 27869999.999958463013 262864330.287774771452 1 60324.257539744 2024-01-15T06:10:51.433935+00:00 19994330.287894397974 27870000.000026829541 262864330.287917524576 1 60324.257551266 2024-01-15T06:10:52.429349+00:00 19994330.287954911590 27870000.000036176294 262864330.287987411022 1 60324.257562809 2024-01-15T06:10:53.426682+00:00 19994330.287842750549 27869999.999970644712 262864330.287809699774 1 60324.257574363 2024-01-15T06:10:54.424977+00:00 19994330.288172636181 27870000.000064991415 262864330.288233935833 1 60324.257586079 2024-01-15T06:10:55.437249+00:00 19994330.287872310728 27870000.000043828040 262864330.287912458181 1 60324.257597503 2024-01-15T06:10:56.424282+00:00 19994330.288161221892 27869999.999977368861 262864330.288134902716 1 60324.257609344 2024-01-15T06:10:57.447295+00:00 19994330.288020659238 27869999.999963972718 262864330.287980943918 1 60324.257620696 2024-01-15T06:10:58.428093+00:00 19994330.288003791124 27869999.999962896109 262864330.287963002920 1 60324.257632330 2024-01-15T06:10:59.433303+00:00 19994330.287961877882 27869999.999949671328 262864330.287907838821 1 60324.257643811 2024-01-15T06:11:00.425315+00:00 19994330.287988558412 27869999.999968022108 262864330.287952899933 1 60324.257655434 2024-01-15T06:11:01.429494+00:00 19994330.287743713707 27870000.000004466623 262864330.287744492292 1 60324.257666988 2024-01-15T06:11:02.427800+00:00 19994330.288146730512 27870000.000036649406 262864330.288179695606 1 60324.257678491 2024-01-15T06:11:03.421587+00:00 19994330.287964705378 27870000.000028822571 262864330.287989825010 1 60324.257690135 2024-01-15T06:11:04.427716+00:00 19994330.288115333766 27870000.000018887222 262864330.288130521774 1 60324.257701640 2024-01-15T06:11:05.421731+00:00 19994330.287644930184 27870000.000042393804 262864330.287683606148 1 60324.257713193 2024-01-15T06:11:06.419891+00:00 19994330.288118433207 27870000.000017829239 262864330.288132548332 1 60324.257724812 2024-01-15T06:11:07.423781+00:00 19994330.288004960865 27869999.999969981611 262864330.287971258163 1 60324.257736392 2024-01-15T06:11:08.424296+00:00 19994330.288042794913 27869999.999967992306 262864330.288007080555 1 60324.257747960 2024-01-15T06:11:09.423767+00:00 19994330.288003634661 27869999.999977853149 262864330.287977784872 1 60324.257759550 2024-01-15T06:11:10.425107+00:00 19994330.287816911936 27869999.999926365912 262864330.287739574909 1 60324.257771099 2024-01-15T06:11:11.422923+00:00 19994330.288081850857 27869999.999963898212 262864330.288042068481 1 60324.257782723 2024-01-15T06:11:12.427300+00:00 19994330.287941355258 27869999.999974872917 262864330.287912547588 1 60324.257794321 2024-01-15T06:11:13.429331+00:00 19994330.287879850715 27870000.000021897256 262864330.287898063660 1 60324.257805933 2024-01-15T06:11:14.432590+00:00 19994330.287918832153 27869999.999982718378 262864330.287897855043 1 60324.257817518 2024-01-15T06:11:15.433571+00:00 19994330.288133773953 27870000.000048283488 262864330.288178354502 1 60324.257828994 2024-01-15T06:11:16.425033+00:00 19994330.287838045508 27870000.000036709011 262864330.287871062756 1 60324.257840596 2024-01-15T06:11:17.427461+00:00 19994330.288023568690 27870000.000008828938 262864330.288028687239 1 60324.257852215 2024-01-15T06:11:18.431390+00:00 19994330.288234338164 27869999.999982438982 262864330.288213074207 1 60324.257863712 2024-01-15T06:11:19.424724+00:00 19994330.287577733397 27869999.999987117946 262864330.287561178207 1 60324.257875264 2024-01-15T06:11:20.422799+00:00 19994330.287904761732 27870000.000025168061 262864330.287926226854 1 60324.257886971 2024-01-15T06:11:21.434296+00:00 19994330.288082089275 27869999.999967988580 262864330.288046389818 1 60324.257898478 2024-01-15T06:11:22.428465+00:00 19994330.288059372455 27869999.999974861741 262864330.288030534983 1 60324.257910096 2024-01-15T06:11:23.432298+00:00 19994330.287912271917 27869999.999980594963 262864330.287889182568 1 60324.257921602 2024-01-15T06:11:24.426363+00:00 19994330.287862248719 27870000.000008091331 262864330.287866652012 1 60324.257933245 2024-01-15T06:11:25.432380+00:00 19994330.288045722991 27869999.999977152795 262864330.288019180298 1 60324.257944842 2024-01-15T06:11:26.434330+00:00 19994330.288218647242 27870000.000028546900 262864330.288243502378 1 60324.257956316 2024-01-15T06:11:27.425682+00:00 19994330.288008771837 27870000.000028200448 262864330.288033276796 1 60324.257968003 2024-01-15T06:11:28.435446+00:00 19994330.287959318608 27870000.000007674098 262864330.287963300943 1 60324.257979522 2024-01-15T06:11:29.430687+00:00 19994330.288078997284 27869999.999990124255 262864330.288065433502 1 60324.257991037 2024-01-15T06:11:30.425588+00:00 19994330.287830419838 27869999.999983642250 262864330.287810355425 1 60324.258002630 2024-01-15T06:11:31.427240+00:00 19994330.287800811231 27869999.999931327999 262864330.287728458643 1 60324.258014227 2024-01-15T06:11:32.429253+00:00 19994330.288256261498 27869999.999997623265 262864330.288250178099 1 60324.258025753 2024-01-15T06:11:33.425067+00:00 19994330.287861105055 27870000.000003043562 262864330.287860453129 1 60324.258037333 2024-01-15T06:11:34.425557+00:00 19994330.288005646318 27869999.999956104904 262864330.287958055735 1 60324.258048965 2024-01-15T06:11:35.430591+00:00 19994330.288007453084 27869999.999996669590 262864330.288000404835 1 60324.258060612 2024-01-15T06:11:36.436864+00:00 19994330.287840954959 27870000.000075194985 262864330.287912458181 1 60324.258072228 2024-01-15T06:11:37.440507+00:00 19994330.288039386272 27870000.000008538365 262864330.288044214249 1 60324.258083739 2024-01-15T06:11:38.435062+00:00 19994330.287945847958 27870000.000015601516 262864330.287957757711 1 60324.258095313 2024-01-15T06:11:39.435077+00:00 19994330.287855897099 27870000.000019632280 262864330.287871837616 1 60324.258106919 2024-01-15T06:11:40.437785+00:00 19994330.288117121905 27869999.999983862042 262864330.288097262383 1 60324.258118413 2024-01-15T06:11:41.430877+00:00 19994330.288026042283 27869999.999960202724 262864330.287982553244 1 60324.258130066 2024-01-15T06:11:42.437659+00:00 19994330.288105256855 27869999.999955657870 262864330.288057208061 1 60324.258141514 2024-01-15T06:11:43.426828+00:00 19994330.288075055927 27869999.999983612448 262864330.288054972887 1 60324.258153120 2024-01-15T06:11:44.429527+00:00 19994330.288015279919 27869999.999987687916 262864330.287999272346 1 60324.258164756 2024-01-15T06:11:45.434907+00:00 19994330.287811912596 27870000.000018492341 262864330.287826687098 1 60324.258176396 2024-01-15T06:11:46.440623+00:00 19994330.288044821471 27870000.000067442656 262864330.288108557463 1 60324.258187817 2024-01-15T06:11:47.427380+00:00 19994330.287944670767 27870000.000018239021 262864330.287959218025 1 60324.258199466 2024-01-15T06:11:48.433919+00:00 19994330.287888355553 27870000.000076223165 262864330.287960886955 1 60324.258211157 2024-01-15T06:11:49.443965+00:00 19994330.288212686777 27870000.000027440488 262864330.288236439228 1 60324.258222470 2024-01-15T06:11:50.421410+00:00 19994330.287870090455 27870000.000020209700 262864330.287886589766 1 60324.258234145 2024-01-15T06:11:51.430100+00:00 19994330.287986170501 27870000.000000718981 262864330.287983179092 1 60324.258245870 2024-01-15T06:11:52.443111+00:00 19994330.288123544306 27869999.999971449375 262864330.288091301918 1 60324.258257206 2024-01-15T06:11:53.422599+00:00 19994330.288051817566 27870000.000015348196 262864330.288063466549 1 60324.258268774 2024-01-15T06:11:54.422119+00:00 19994330.288069527596 27869999.999959234148 262864330.288025051355 1 60324.258280484 2024-01-15T06:11:55.433773+00:00 19994330.287923503667 27870000.000001259148 262864330.287921071053 1 60324.258291997 2024-01-15T06:11:56.428539+00:00 19994330.287973020226 27870000.000035416335 262864330.288004726171 1 60324.258303591 2024-01-15T06:11:57.430266+00:00 19994330.288088183850 27870000.000014480203 262864330.288098961115 1 60324.258315259 2024-01-15T06:11:58.438344+00:00 19994330.287962835282 27870000.000010404736 262864330.287969529629 1 60324.258326710 2024-01-15T06:11:59.427722+00:00 19994330.287883408368 27870000.000020969659 262864330.287900686264 1 60324.258338343 2024-01-15T06:12:00.432858+00:00 19994330.288092188537 27870000.000050991774 262864330.288139492273 1 60324.258349905 2024-01-15T06:12:01.431764+00:00 19994330.287876173854 27870000.000002358109 262864330.287874817848 1 60324.258361476 2024-01-15T06:12:02.431473+00:00 19994330.288066457957 27869999.999962389469 262864330.288025140762 1 60324.258373019 2024-01-15T06:12:03.428870+00:00 19994330.287806913257 27869999.999969799072 262864330.287773013115 1 60324.258384500 2024-01-15T06:12:04.420792+00:00 19994330.287989228964 27869999.999964732677 262864330.287950277328 1 60324.258396172 2024-01-15T06:12:05.429273+00:00 19994330.287904802710 27869999.999948505312 262864330.287849605083 1 60324.258407782 2024-01-15T06:12:06.432344+00:00 19994330.287755850703 27870000.000007975847 262864330.287760138512 1 60324.258419277 2024-01-15T06:12:07.425543+00:00 19994330.288134288043 27870000.000002566725 262864330.288133144379 1 60324.258430885 2024-01-15T06:12:08.428438+00:00 19994330.287654239684 27869999.999986872077 262864330.287637442350 1 60324.258442404 2024-01-15T06:12:09.423726+00:00 19994330.288078982383 27870000.000035349280 262864330.288110643625 1 60324.258454025 2024-01-15T06:12:10.427730+00:00 19994330.288003820926 27870000.000019878149 262864330.288020014763 1 60324.258465630 2024-01-15T06:12:11.430473+00:00 19994330.287962481380 27870000.000069662929 262864330.288028478622 1 60324.258477487 2024-01-15T06:12:12.454848+00:00 19994330.287901248783 27870000.000008616596 262864330.287906169891 1 60324.258488759 2024-01-15T06:12:13.428828+00:00 19994330.288144528866 27869999.999960649759 262864330.288101494312 1 60324.258500289 2024-01-15T06:12:14.424931+00:00 19994330.288054417819 27869999.999976225197 262864330.288026928902 1 60324.258511953 2024-01-15T06:12:15.432699+00:00 19994330.287972863764 27869999.999986309558 262864330.287955492735 1 60324.258523387 2024-01-15T06:12:16.420648+00:00 19994330.287908852100 27869999.999975610524 262864330.287880778313 1 60324.258534956 2024-01-15T06:12:17.420175+00:00 19994330.288050580770 27869999.999984670430 262864330.288031578064 1 60324.258546533 2024-01-15T06:12:18.420426+00:00 19994330.288164295256 27869999.999987918884 262864330.288148522377 1 60324.258558194 2024-01-15T06:12:19.427931+00:00 19994330.287875916809 27869999.999998483807 262864330.287870705128 1 60324.258569713 2024-01-15T06:12:20.423180+00:00 19994330.287973757833 27870000.000024739653 262864330.287994801998 1 60324.258581328 2024-01-15T06:12:21.426720+00:00 19994330.288098059595 27870000.000006895512 262864330.288101255894 1 60324.258592865 2024-01-15T06:12:22.423532+00:00 19994330.287873432040 27870000.000055331737 262864330.287925064564 1 60324.258604399 2024-01-15T06:12:23.420102+00:00 19994330.287955071777 27870000.000001963228 262864330.287953346968 1 60324.258616115 2024-01-15T06:12:24.432313+00:00 19994330.287894785404 27869999.999960929155 262864330.287852019072 1 60324.258627572 2024-01-15T06:12:25.422210+00:00 19994330.288012806326 27869999.999988522381 262864330.287997633219 1 60324.258639131 2024-01-15T06:12:26.420900+00:00 19994330.288149718195 27869999.999990597367 262864330.288136601448 1 60324.258650700 2024-01-15T06:12:27.420450+00:00 19994330.288117017597 27869999.999970253557 262864330.288083583117 1 60324.258662284 2024-01-15T06:12:28.421384+00:00 19994330.287850864232 27869999.999994389713 262864330.287841558456 1 60324.258673855 2024-01-15T06:12:29.421045+00:00 19994330.287860911340 27869999.999977044761 262864330.287834256887 1 60324.258685492 2024-01-15T06:12:30.426538+00:00 19994330.287933275104 27870000.000017642975 262864330.287947237492 1 60324.258697021 2024-01-15T06:12:31.422640+00:00 19994330.287928640842 27870000.000026136637 262864330.287951081991 1 60324.258708595 2024-01-15T06:12:32.422591+00:00 19994330.288060802966 27869999.999971449375 262864330.288028568029 1 60324.258720172 2024-01-15T06:12:33.422879+00:00 19994330.288088120520 27870000.000042360276 262864330.288126766682 1 60324.258731722 2024-01-15T06:12:34.420754+00:00 19994330.287932332605 27870000.000051140785 262864330.287979781628 1 60324.258743336 2024-01-15T06:12:35.424218+00:00 19994330.288071148098 27870000.000000447035 262864330.288067907095 1 60324.258754884 2024-01-15T06:12:36.422005+00:00 19994330.288212027401 27869999.999989949167 262864330.288198292255 1 60324.258766505 2024-01-15T06:12:37.426005+00:00 19994330.287843547761 27870000.000014007092 262864330.287853866816 1 60324.258778100 2024-01-15T06:12:38.427867+00:00 19994330.287857905030 27870000.000004537404 262864330.287858724594 1 60324.258789608 2024-01-15T06:12:39.422156+00:00 19994330.287910163403 27869999.999953091145 262864330.287859559059 1 60324.258801275 2024-01-15T06:12:40.430169+00:00 19994330.288087580353 27870000.000035792589 262864330.288119673729 1 60324.258812757 2024-01-15T06:12:41.422171+00:00 19994330.288066249341 27870000.000064227730 262864330.288126766682 1 60324.258824399 2024-01-15T06:12:42.428103+00:00 19994330.288174711168 27870000.000014346093 262864330.288185358047 1 60324.258836146 2024-01-15T06:12:43.443074+00:00 19994330.287928678095 27870000.000041618943 262864330.287966579199 1 60324.258847524 2024-01-15T06:12:44.426086+00:00 19994330.288012765348 27870000.000002931803 262864330.288011997938 1 60324.258859170 2024-01-15T06:12:45.432300+00:00 19994330.288009412587 27869999.999976836145 262864330.287982553244 1 60324.258870710 2024-01-15T06:12:46.429298+00:00 19994330.287830125540 27870000.000009175390 262864330.287835597992 1 60324.258882225 2024-01-15T06:12:47.424235+00:00 19994330.288107208908 27869999.999966543168 262864330.288070052862 1 60324.258893942 2024-01-15T06:12:48.436590+00:00 19994330.288188111037 27869999.999944064766 262864330.288128465414 1 60324.258905626 2024-01-15T06:12:49.446055+00:00 19994330.288001656532 27869999.999959059060 262864330.287957012653 1 60324.258917066 2024-01-15T06:12:50.434524+00:00 19994330.287906408310 27869999.999953377992 262864330.287856101990 1 60324.258928680 2024-01-15T06:12:51.437928+00:00 19994330.287964612246 27870000.000003807247 262864330.287964731455 1 60324.258940222 2024-01-15T06:12:52.435195+00:00 19994330.287964198738 27870000.000039223582 262864330.287999719381 1 60324.258951669 2024-01-15T06:12:53.424209+00:00 19994330.287921022624 27870000.000008136034 262864330.287925451994 1 60324.258963339 2024-01-15T06:12:54.432440+00:00 19994330.288133766502 27870000.000015243888 262864330.288145333529 1 60324.258974811 2024-01-15T06:12:55.423649+00:00 19994330.287858970463 27869999.999963067472 262864330.287818342447 1 60324.258986475 2024-01-15T06:12:56.431462+00:00 19994330.287892818451 27870000.000010471791 262864330.287899583578 1 60324.258997960 2024-01-15T06:12:57.423744+00:00 19994330.288023609668 27869999.999983243644 262864330.288003176451 1 60324.259009545 2024-01-15T06:12:58.424719+00:00 19994330.287857722491 27869999.999991942197 262864330.287845969200 1 60324.259021106 2024-01-15T06:12:59.423551+00:00 19994330.288092833012 27869999.999995820224 262864330.288084954023 1 60324.259032673 2024-01-15T06:13:00.422930+00:00 19994330.287999052554 27869999.999994393438 262864330.287989765406 1 60324.259044221 2024-01-15T06:13:01.420686+00:00 19994330.287850465626 27869999.999950118363 262864330.287796884775 1 60324.259055854 2024-01-15T06:13:02.425819+00:00 19994330.288035403937 27869999.999997284263 262864330.288028985262 1 60324.259067362 2024-01-15T06:13:03.420045+00:00 19994330.288011319935 27870000.000027213246 262864330.288034826517 1 60324.259078986 2024-01-15T06:13:04.424380+00:00 19994330.288059044629 27870000.000030465424 262864330.288085818291 1 60324.259090517 2024-01-15T06:13:05.420681+00:00 19994330.287937235087 27870000.000050704926 262864330.287984222174 1 60324.259102098 2024-01-15T06:13:06.421242+00:00 19994330.287987682968 27870000.000049009919 262864330.288032978773 1 60324.259113725 2024-01-15T06:13:07.425844+00:00 19994330.288186788559 27870000.000006712973 262864330.288189798594 1 60324.259125259 2024-01-15T06:13:08.422337+00:00 19994330.287970717996 27870000.000003255904 262864330.287970274687 1 60324.259136837 2024-01-15T06:13:09.422662+00:00 19994330.287787631154 27869999.999973576516 262864330.287757515907 1 60324.259148492 2024-01-15T06:13:10.429658+00:00 19994330.288206581026 27869999.999937865883 262864330.288140743971 1 60324.259159953 2024-01-15T06:13:11.419971+00:00 19994330.288014035672 27869999.999955382198 262864330.287965714931 1 60324.259171519 2024-01-15T06:13:12.419250+00:00 19994330.287953704596 27869999.999985214323 262864330.287935227156 1 60324.259183102 2024-01-15T06:13:13.420057+00:00 19994330.287993125618 27870000.000033043325 262864330.288022488356 1 60324.259194719 2024-01-15T06:13:14.423698+00:00 19994330.288172263652 27870000.000009626150 262864330.288178205490 1 60324.259206283 2024-01-15T06:13:15.422874+00:00 19994330.287875942886 27870000.000030901283 262864330.287903159857 1 60324.259217823 2024-01-15T06:13:16.419908+00:00 19994330.287663657218 27870000.000039845705 262864330.287699818611 1 60324.259229432 2024-01-15T06:13:17.422932+00:00 19994330.288036763668 27870000.000007607043 262864330.288040667772 1 60324.259240985 2024-01-15T06:13:18.421138+00:00 19994330.287953794003 27870000.000041425228 262864330.287991523743 1 60324.259252536 2024-01-15T06:13:19.419125+00:00 19994330.287912067026 27869999.999917976558 262864330.287826359272 1 60324.259264214 2024-01-15T06:13:20.428087+00:00 19994330.288124125451 27870000.000010393560 262864330.288130819798 1 60324.259275698 2024-01-15T06:13:21.420326+00:00 19994330.287948068231 27869999.999984808266 262864330.287929177284 1 60324.259287325 2024-01-15T06:13:22.424858+00:00 19994330.288066145033 27870000.000007834285 262864330.288070291281 1 60324.259298908 2024-01-15T06:13:23.425670+00:00 19994330.288194637746 27869999.999975439161 262864330.288166373968 1 60324.259310501 2024-01-15T06:13:24.427315+00:00 19994330.287950683385 27870000.000087149441 262864330.288034141064 1 60324.259322069 2024-01-15T06:13:25.426722+00:00 19994330.287712626159 27870000.000006988645 262864330.287715911865 1 60324.259333560 2024-01-15T06:13:26.419565+00:00 19994330.287941314280 27869999.999992262572 262864330.287929862738 1 60324.259345149 2024-01-15T06:13:27.420888+00:00 19994330.287683237344 27870000.000026021153 262864330.287705570459 1 60324.259356756 2024-01-15T06:13:28.423687+00:00 19994330.288101326674 27869999.999985102564 262864330.288082718849 1 60324.259368309 2024-01-15T06:13:29.421881+00:00 19994330.287828173488 27869999.999974459410 262864330.287798941135 1 60324.259379947 2024-01-15T06:13:30.427442+00:00 19994330.287929520011 27869999.999969113618 262864330.287894964218 1 60324.259391446 2024-01-15T06:13:31.420901+00:00 19994330.288114115596 27869999.999974485487 262864330.288084924221 1 60324.259403050 2024-01-15T06:13:32.423537+00:00 19994330.288019534200 27870000.000019423664 262864330.288035273552 1 60324.259414587 2024-01-15T06:13:33.420346+00:00 19994330.287853300571 27869999.999936271459 262864330.287785887718 1 60324.259426170 2024-01-15T06:13:34.421143+00:00 19994330.288148008287 27870000.000028863549 262864330.288173168898 1 60324.259437760 2024-01-15T06:13:35.422479+00:00 19994330.287900988013 27870000.000024437904 262864330.287921726704 1 60324.259449312 2024-01-15T06:13:36.420616+00:00 19994330.287801105529 27870000.000019118190 262864330.287816554308 1 60324.259460899 2024-01-15T06:13:37.421654+00:00 19994330.287979878485 27870000.000003959984 262864330.287980139256 1 60324.259472488 2024-01-15T06:13:38.423025+00:00 19994330.288152072579 27870000.000023566186 262864330.288171947002 1 60324.259484046 2024-01-15T06:13:39.421590+00:00 19994330.287962332368 27870000.000052586198 262864330.288011193275 1 60324.259495644 2024-01-15T06:13:40.423652+00:00 19994330.287902135402 27870000.000014372170 262864330.287912815809 1 60324.259507216 2024-01-15T06:13:41.423454+00:00 19994330.287943623960 27869999.999929692596 262864330.287869632244 1 60324.259518776 2024-01-15T06:13:42.422261+00:00 19994330.287677265704 27869999.999927401543 262864330.287600964308 1 60324.259530376 2024-01-15T06:13:43.424503+00:00 19994330.288251701742 27869999.999997340143 262864330.288245350122 1 60324.259541913 2024-01-15T06:13:44.421292+00:00 19994330.287891417742 27869999.999976228923 262864330.287863940001 1 60324.259553501 2024-01-15T06:13:45.422493+00:00 19994330.288021806628 27870000.000008661300 262864330.288026779890 1 60324.259565054 2024-01-15T06:13:46.420609+00:00 19994330.288107708097 27870000.000085968524 262864330.288190007210 1 60324.259576675 2024-01-15T06:13:47.424710+00:00 19994330.288030743599 27870000.000022217631 262864330.288049280643 1 60324.259588246 2024-01-15T06:13:48.424437+00:00 19994330.287777151912 27870000.000013101846 262864330.287786573172 1 60324.259599772 2024-01-15T06:13:49.420294+00:00 19994330.288085415959 27870000.000004600734 262864330.288086295128 1 60324.259611421 2024-01-15T06:13:50.426779+00:00 19994330.288064759225 27869999.999991003424 262864330.288052052259 1 60324.259622917 2024-01-15T06:13:51.420030+00:00 19994330.288072966039 27870000.000009030104 262864330.288078308105 1 60324.259634530 2024-01-15T06:13:52.423391+00:00 19994330.287944719195 27869999.999970905483 262864330.287911951542 1 60324.259646065 2024-01-15T06:13:53.419972+00:00 19994330.287842646241 27869999.999970618635 262864330.287809550762 1 60324.259657665 2024-01-15T06:13:54.422225+00:00 19994330.288195434958 27869999.999952290207 262864330.288144022226 1 60324.259669252 2024-01-15T06:13:55.423395+00:00 19994330.287994451821 27870000.000011332333 262864330.288002073765 1 60324.259680841 2024-01-15T06:13:56.424634+00:00 19994330.288018878549 27870000.000002980232 262864330.288018167019 1 60324.259692416 2024-01-15T06:13:57.424736+00:00 19994330.287988446653 27870000.000036794692 262864330.288021564484 1 60324.259703993 2024-01-15T06:13:58.424971+00:00 19994330.287862617522 27870000.000035040081 262864330.287893980742 1 60324.259715559 2024-01-15T06:13:59.424338+00:00 19994330.288159791380 27870000.000040818006 262864330.288196921349 1 60324.259727193 2024-01-15T06:14:00.429495+00:00 19994330.287991080433 27870000.000052135438 262864330.288039505482 1 60324.259738684 2024-01-15T06:14:01.422265+00:00 19994330.287952553481 27869999.999963406473 262864330.287912249565 1 60324.259750381 2024-01-15T06:14:02.432914+00:00 19994330.287892773747 27869999.999969054013 262864330.287858128548 1 60324.259761857 2024-01-15T06:14:03.424471+00:00 19994330.288002051413 27869999.999957747757 262864330.287956088781 1 60324.259773472 2024-01-15T06:14:04.428001+00:00 19994330.288118887693 27869999.999963402748 262864330.288078606129 1 60324.259785086 2024-01-15T06:14:05.431436+00:00 19994330.287996001542 27869999.999974165112 262864330.287966459990 1 60324.259796626 2024-01-15T06:14:06.428458+00:00 19994330.288092259318 27870000.000010374933 262864330.288098931313 1 60324.259808174 2024-01-15T06:14:07.426245+00:00 19994330.288076121360 27869999.999999091029 262864330.288071542978 1 60324.259819816 2024-01-15T06:14:08.432101+00:00 19994330.287950277328 27869999.999986827374 262864330.287933409214 1 60324.259831366 2024-01-15T06:14:09.429979+00:00 19994330.288022771478 27870000.000022940338 262864330.288042008877 1 60324.259843003 2024-01-15T06:14:10.435414+00:00 19994330.288169559091 27870000.000045001507 262864330.288210868835 1 60324.259854576 2024-01-15T06:14:11.435384+00:00 19994330.287849497050 27870000.000042874366 262864330.287888675928 1 60324.259866120 2024-01-15T06:14:12.432764+00:00 19994330.288003649563 27869999.999917745590 262864330.287917703390 1 60324.259877830 2024-01-15T06:14:13.444490+00:00 19994330.288028761744 27869999.999938670546 262864330.287963747978 1 60324.259889228 2024-01-15T06:14:14.429315+00:00 19994330.287799920887 27869999.999991100281 262864330.287787318230 1 60324.259900723 2024-01-15T06:14:15.422441+00:00 19994330.287896078080 27869999.999985538423 262864330.287877917290 1 60324.259912346 2024-01-15T06:14:16.426724+00:00 19994330.287816926837 27869999.999971874058 262864330.287785112858 1 60324.259923913 2024-01-15T06:14:17.426087+00:00 19994330.287773173302 27869999.999972440302 262864330.287741899490 1 60324.259935519 2024-01-15T06:14:18.428851+00:00 19994330.288205947727 27870000.000017046928 262864330.288219302893 1 60324.259947062 2024-01-15T06:14:19.426146+00:00 19994330.287876356393 27870000.000014048070 262864330.287886708975 1 60324.259958616 2024-01-15T06:14:20.424426+00:00 19994330.288162510842 27870000.000013105571 262864330.288171917200 1 60324.259970193 2024-01-15T06:14:21.424693+00:00 19994330.287814904004 27870000.000020772219 262864330.287831991911 1 60324.259981729 2024-01-15T06:14:22.421418+00:00 19994330.288060892373 27870000.000026401132 262864330.288083612919 1 60324.259993321 2024-01-15T06:14:23.422929+00:00 19994330.287957768887 27870000.000015139580 262864330.287969201803 1 60324.260004879 2024-01-15T06:14:24.421545+00:00 19994330.288115665317 27869999.999993454665 262864330.288105428219 1 60324.260016541 2024-01-15T06:14:25.429139+00:00 19994330.287790842354 27869999.999975800514 262864330.287762939930 1 60324.260028051 2024-01-15T06:14:26.423617+00:00 19994330.287857390940 27869999.999939888716 262864330.287793576717 1 60324.260039600 2024-01-15T06:14:27.421406+00:00 19994330.288085665554 27869999.999956890941 262864330.288038879633 1 60324.260051187 2024-01-15T06:14:28.422521+00:00 19994330.287820853293 27869999.999969817698 262864330.287786960602 1 60324.260062798 2024-01-15T06:14:29.425717+00:00 19994330.288026340306 27870000.000028591603 262864330.288051217794 1 60324.260074358 2024-01-15T06:14:30.424558+00:00 19994330.288158457726 27869999.999980356544 262864330.288135111332 1 60324.260085911 2024-01-15T06:14:31.422735+00:00 19994330.287665113807 27870000.000032320619 262864330.287693738937 1 60324.260097485 2024-01-15T06:14:32.422732+00:00 19994330.287898942828 27870000.000022016466 262864330.287917256355 1 60324.260109068 2024-01-15T06:14:33.423517+00:00 19994330.288065630943 27870000.000021096319 262864330.288083046675 1 60324.260120611 2024-01-15T06:14:34.420790+00:00 19994330.287725094706 27869999.999993294477 262864330.287714689970 1 60324.260132452 2024-01-15T06:14:35.443901+00:00 19994330.287762917578 27869999.999985728413 262864330.287744939327 1 60324.260143777 2024-01-15T06:14:36.422309+00:00 19994330.287965171039 27869999.999948386103 262864330.287909865379 1 60324.260155360 2024-01-15T06:14:37.423136+00:00 19994330.288092665374 27870000.000016301870 262864330.288105279207 1 60324.260166919 2024-01-15T06:14:38.421832+00:00 19994330.287743955851 27869999.999912645668 262864330.287652909756 1 60324.260178498 2024-01-15T06:14:39.422231+00:00 19994330.287919718772 27870000.000031895936 262864330.287947922945 1 60324.260190095 2024-01-15T06:14:40.424234+00:00 19994330.287888053805 27870000.000019147992 262864330.287903487682 1 60324.260201641 2024-01-15T06:14:41.421767+00:00 19994330.288059081882 27870000.000046759844 262864330.288102149963 1 60324.260213200 2024-01-15T06:14:42.420494+00:00 19994330.287946410477 27870000.000027015805 262864330.287969708443 1 60324.260224772 2024-01-15T06:14:43.420274+00:00 19994330.288133207709 27870000.000038828701 262864330.288168340921 1 60324.260236484 2024-01-15T06:14:44.432189+00:00 19994330.288121890277 27869999.999999076128 262864330.288117259741 1 60324.260248028 2024-01-15T06:14:45.429596+00:00 19994330.287972666323 27870000.000011280179 262864330.287980228662 1 60324.260259607 2024-01-15T06:14:46.430016+00:00 19994330.287913348526 27869999.999961327761 262864330.287870973349 1 60324.260271118 2024-01-15T06:14:47.424550+00:00 19994330.287777427584 27869999.999956253916 262864330.287729978561 1 60324.260282765 2024-01-15T06:14:48.430877+00:00 19994330.288039378822 27869999.999956831336 262864330.287992537022 1 60324.260294373 2024-01-15T06:14:49.433856+00:00 19994330.287994880229 27870000.000011354685 262864330.288002550602 1 60324.260306258 2024-01-15T06:14:50.460725+00:00 19994330.288022257388 27870000.000024754554 262864330.288043320179 1 60324.260317484 2024-01-15T06:14:51.430603+00:00 19994330.287747897208 27870000.000026121736 262864330.287770301104 1 60324.260329071 2024-01-15T06:14:52.431787+00:00 19994330.287894271314 27870000.000045269728 262864330.287935853004 1 60324.260340706 2024-01-15T06:14:53.437005+00:00 19994330.288280263543 27870000.000032965094 262864330.288309514523 1 60324.260352207 2024-01-15T06:14:54.430712+00:00 19994330.287910528481 27870000.000017695129 262864330.287924528122 1 60324.260363783 2024-01-15T06:14:55.430835+00:00 19994330.287818007171 27869999.999989725649 262864330.287804037333 1 60324.260375508 2024-01-15T06:14:56.443917+00:00 19994330.288090039045 27870000.000026848167 262864330.288113206625 1 60324.260386895 2024-01-15T06:14:57.427739+00:00 19994330.288219507784 27869999.999920364469 262864330.288136184216 1 60324.260398494 2024-01-15T06:14:58.429884+00:00 19994330.287982720882 27870000.000005979091 262864330.287985026836 1 60324.260410094 2024-01-15T06:14:59.432093+00:00 19994330.287903346121 27869999.999977316707 262864330.287876963615 1 60324.260421611 2024-01-15T06:15:00.427170+00:00 19994330.287996999919 27869999.999941579998 262864330.287934899330 1 60324.260434275 2024-01-15T06:15:01.521417+00:00 19994330.288204025477 27870000.000021640211 262864330.288221955299 1 60324.260445188 2024-01-15T06:15:02.464240+00:00 19994330.288044955581 27870000.000002522022 262864330.288043797016 1 60324.260456344 2024-01-15T06:15:03.428106+00:00 19994330.287943135947 27870000.000075094402 262864330.288014531136 1 60324.260467920 2024-01-15T06:15:04.428320+00:00 19994330.288041695952 27870000.000027377158 262864330.288065373898 1 60324.260479519 2024-01-15T06:15:05.430409+00:00 19994330.287899736315 27870000.000010307878 262864330.287906348705 1 60324.260491141 2024-01-15T06:15:06.434583+00:00 19994330.288135245442 27869999.999992769212 262864330.288124322891 1 60324.260502547 2024-01-15T06:15:07.420106+00:00 19994330.288000293076 27869999.999993346632 262864330.287989944220 1 60324.260514152 2024-01-15T06:15:08.422752+00:00 19994330.287997227162 27869999.999996446073 262864330.287989974022 1 60324.260525713 2024-01-15T06:15:09.421568+00:00 19994330.287923447788 27869999.999914158136 262864330.287833929062 1 60324.260537363 2024-01-15T06:15:10.428150+00:00 19994330.288254674524 27869999.999989442527 262864330.288240432739 1 60324.260548864 2024-01-15T06:15:11.421791+00:00 19994330.288075800985 27869999.999977242202 262864330.288049340248 1 60324.260560439 2024-01-15T06:15:12.421911+00:00 19994330.287884056568 27870000.000002618879 262864330.287882983685 1 60324.260571999 2024-01-15T06:15:13.420650+00:00 19994330.287575788796 27870000.000007409602 262864330.287579506636 1 60324.260583638 2024-01-15T06:15:14.426298+00:00 19994330.288378257304 27870000.000036947429 262864330.288411527872 1 60324.260595215 2024-01-15T06:15:15.426560+00:00 19994330.287866983563 27870000.000038374215 262864330.287901669741 1 60324.260606739 2024-01-15T06:15:16.422241+00:00 19994330.287736244500 27870000.000019602478 262864330.287752151489 1 60324.260618315 2024-01-15T06:15:17.422417+00:00 19994330.287891302258 27869999.999952122569 262864330.287839740515 1 60324.260629931 2024-01-15T06:15:18.425974+00:00 19994330.287827521563 27869999.999989911914 262864330.287813752890 1 60324.260641455 2024-01-15T06:15:19.421682+00:00 19994330.287826679647 27869999.999988228083 262864330.287811219692 1 60324.260653089 2024-01-15T06:15:20.426897+00:00 19994330.288024328649 27869999.999969664961 262864330.287990301847 1 60324.260664624 2024-01-15T06:15:21.423507+00:00 19994330.288009423763 27869999.999956570566 262864330.287962317467 1 60324.260676175 2024-01-15T06:15:22.421534+00:00 19994330.287993326783 27869999.999987021089 262864330.287976622581 1 60324.260687744 2024-01-15T06:15:23.421066+00:00 19994330.288109969348 27870000.000008694828 262864330.288114964962 1 60324.260699327 2024-01-15T06:15:24.421882+00:00 19994330.287996228784 27870000.000021386892 262864330.288013935089 1 60324.260710916 2024-01-15T06:15:25.423134+00:00 19994330.287826932967 27870000.000037003309 262864330.287860244513 1 60324.260722488 2024-01-15T06:15:26.422959+00:00 19994330.287871088833 27870000.000008106232 262864330.287875503302 1 60324.260734041 2024-01-15T06:15:27.421137+00:00 19994330.288195118308 27870000.000012949109 262864330.288204371929 1 60324.260745683 2024-01-15T06:15:28.426982+00:00 19994330.287956174463 27869999.999995660037 262864330.287948131561 1 60324.260757185 2024-01-15T06:15:29.420731+00:00 19994330.287887122482 27869999.999973662198 262864330.287857085466 1 60324.260768856 2024-01-15T06:15:30.429156+00:00 19994330.287993341684 27869999.999993082136 262864330.287982732058 1 60324.260780332 2024-01-15T06:15:31.420696+00:00 19994330.287885222584 27869999.999979067594 262864330.287860602140 1 60324.260791940 2024-01-15T06:15:32.423640+00:00 19994330.288331169635 27870000.000005748123 262864330.288333237171 1 60324.260803550 2024-01-15T06:15:33.426702+00:00 19994330.287841357291 27869999.999988272786 262864330.287825912237 1 60324.260815083 2024-01-15T06:15:34.423183+00:00 19994330.288116805255 27870000.000014558434 262864330.288127660751 1 60324.260826617 2024-01-15T06:15:35.419697+00:00 19994330.287975117564 27869999.999972291291 262864330.287943720818 1 60324.260838291 2024-01-15T06:15:36.428305+00:00 19994330.288014829159 27870000.000027619302 262864330.288038760424 1 60324.260849798 2024-01-15T06:15:37.422508+00:00 19994330.287901144475 27870000.000051897019 262864330.287949323654 1 60324.260861420 2024-01-15T06:15:38.426708+00:00 19994330.288293555379 27870000.000016458333 262864330.288306295872 1 60324.260873022 2024-01-15T06:15:39.429143+00:00 19994330.287871807814 27869999.999930884689 262864330.287799000740 1 60324.260884613 2024-01-15T06:15:40.430522+00:00 19994330.287699516863 27869999.999955639243 262864330.287651479244 1 60324.260896203 2024-01-15T06:15:41.431966+00:00 19994330.287955891341 27869999.999981865287 262864330.287934064865 1 60324.260907791 2024-01-15T06:15:42.433100+00:00 19994330.287921972573 27869999.999987173826 262864330.287905454636 1 60324.260919275 2024-01-15T06:15:43.425325+00:00 19994330.288013540208 27870000.000003136694 262864330.288012981415 1 60324.260930859 2024-01-15T06:15:44.426276+00:00 19994330.287795454264 27869999.999949999154 262864330.287741750479 1 60324.260942455 2024-01-15T06:15:45.428096+00:00 19994330.287999123335 27870000.000014971942 262864330.288010388613 1 60324.260954029 2024-01-15T06:15:46.428096+00:00 19994330.287947781384 27870000.000019989908 262864330.287964075804 1 60324.260965849 2024-01-15T06:15:47.449344+00:00 19994330.288164831698 27870000.000037927181 262864330.288199067116 1 60324.260977187 2024-01-15T06:15:48.428980+00:00 19994330.287936456501 27870000.000054843724 262864330.287987589836 1 60324.260988859 2024-01-15T06:15:49.437409+00:00 19994330.287917960435 27870000.000040732324 262864330.287955015898 1 60324.261000311 2024-01-15T06:15:50.426845+00:00 19994330.288069728762 27869999.999979272485 262864330.288045287132 1 60324.261011984 2024-01-15T06:15:51.435436+00:00 19994330.287932530046 27869999.999981854111 262864330.287910699844 1 60324.261023494 2024-01-15T06:15:52.429883+00:00 19994330.287687472999 27869999.999940041453 262864330.287623822689 1 60324.261035028 2024-01-15T06:15:53.426441+00:00 19994330.288359846920 27870000.000004611909 262864330.288360774517 1 60324.261046616 2024-01-15T06:15:54.427647+00:00 19994330.287893544883 27869999.999983139336 262864330.287872970104 1 60324.261058213 2024-01-15T06:15:55.429565+00:00 19994330.287984758615 27869999.999955650419 262864330.287936717272 1 60324.261069812 2024-01-15T06:15:56.431794+00:00 19994330.287943571806 27870000.000009391457 262864330.287949264050 1 60324.261081276 2024-01-15T06:15:57.422246+00:00 19994330.287908021361 27870000.000011324883 262864330.287915647030 1 60324.261092844 2024-01-15T06:15:58.421763+00:00 19994330.287920948118 27870000.000002581626 262864330.287919849157 1 60324.261104493 2024-01-15T06:15:59.428183+00:00 19994330.288187235594 27870000.000034879893 262864330.288218408823 1 60324.261116026 2024-01-15T06:16:00.424603+00:00 19994330.288192689419 27870000.000036362559 262864330.288225352764 1 60324.261127749 2024-01-15T06:16:01.437568+00:00 19994330.287875350565 27869999.999984655529 262864330.287856310606 1 60324.261139214 2024-01-15T06:16:02.428089+00:00 19994330.288164839149 27870000.000001855195 262864330.288163006306 1 60324.261150884 2024-01-15T06:16:03.436321+00:00 19994330.288076274097 27869999.999994602054 262864330.288067191839 1 60324.261162321 2024-01-15T06:16:04.424492+00:00 19994330.287776000798 27869999.999999172986 262864330.287771463394 1 60324.261173874 2024-01-15T06:16:05.422704+00:00 19994330.287978779525 27869999.999972015619 262864330.287947088480 1 60324.261185490 2024-01-15T06:16:06.426317+00:00 19994330.287968102843 27870000.000024184585 262864330.287988603115 1 60324.261197091 2024-01-15T06:16:07.428672+00:00 19994330.288198765367 27869999.999966453761 262864330.288161516190 1 60324.261208600 2024-01-15T06:16:08.423055+00:00 19994330.288123309612 27870000.000007919967 262864330.288127541542 1 60324.261220198 2024-01-15T06:16:09.425083+00:00 19994330.287892505527 27870000.000036340207 262864330.287925124168 1 60324.261231788 2024-01-15T06:16:10.426475+00:00 19994330.288141388446 27870000.000007919967 262864330.288145631552 1 60324.261243375 2024-01-15T06:16:11.427648+00:00 19994330.287842202932 27870000.000038743019 262864330.287877261639 1 60324.261254968 2024-01-15T06:16:12.429257+00:00 19994330.287865091115 27870000.000009994954 262864330.287871390581 1 60324.261266489 2024-01-15T06:16:13.424591+00:00 19994330.288196180016 27869999.999991383404 262864330.288183867931 1 60324.261278019 2024-01-15T06:16:14.420855+00:00 19994330.287976302207 27869999.999946508557 262864330.287919104099 1 60324.261289634 2024-01-15T06:16:15.424354+00:00 19994330.287850238383 27870000.000021822751 262864330.287868350744 1 60324.261301207 2024-01-15T06:16:16.424264+00:00 19994330.287921417505 27869999.999960999936 262864330.287878721952 1 60324.261312739 2024-01-15T06:16:17.420676+00:00 19994330.287915404886 27870000.000030085444 262864330.287941813469 1 60324.261324351 2024-01-15T06:16:18.423892+00:00 19994330.287982061505 27869999.999979965389 262864330.287958323956 1 60324.261335940 2024-01-15T06:16:19.425196+00:00 19994330.287814699113 27869999.999972566962 262864330.287783592939 1 60324.261347598 2024-01-15T06:16:20.432505+00:00 19994330.287882614881 27870000.000053208321 262864330.287932127714 1 60324.261359042 2024-01-15T06:16:21.421196+00:00 19994330.288025610149 27869999.999996613711 262864330.288018524647 1 60324.261370656 2024-01-15T06:16:22.424668+00:00 19994330.288153499365 27869999.999992974102 262864330.288142770529 1 60324.261382272 2024-01-15T06:16:23.428262+00:00 19994330.287770718336 27870000.000034667552 262864330.287801682949 1 60324.261393760 2024-01-15T06:16:24.420912+00:00 19994330.287711903453 27869999.999989524484 262864330.287697732449 1 60324.261405365 2024-01-15T06:16:25.423542+00:00 19994330.288210213184 27869999.999991379678 262864330.288197904825 1 60324.261416988 2024-01-15T06:16:26.427699+00:00 19994330.287894837558 27869999.999987494200 262864330.287878632545 1 60324.261428535 2024-01-15T06:16:27.425425+00:00 19994330.288161698729 27870000.000017456710 262864330.288175463676 1 60324.261440056 2024-01-15T06:16:28.420842+00:00 19994330.287985410541 27869999.999976184219 262864330.287957906723 1 60324.261451622 2024-01-15T06:16:29.420201+00:00 19994330.287884835154 27869999.999976765364 262864330.287857890129 1 60324.261463239 2024-01-15T06:16:30.423877+00:00 19994330.287771198899 27870000.000023461878 262864330.287790954113 1 60324.261474842 2024-01-15T06:16:31.426375+00:00 19994330.288128100336 27870000.000010594726 262864330.288135021925 1 60324.261486359 2024-01-15T06:16:32.421422+00:00 19994330.287801355124 27869999.999993585050 262864330.287791252136 1 60324.261497918 2024-01-15T06:16:33.420087+00:00 19994330.287948369980 27869999.999983225018 262864330.287927895784 1 60324.261509594 2024-01-15T06:16:34.428902+00:00 19994330.287889946252 27870000.000007733703 262864330.287894010544 1 60324.261521251 2024-01-15T06:16:35.436111+00:00 19994330.287779815495 27870000.000011183321 262864330.287787288427 1 60324.261532675 2024-01-15T06:16:36.423183+00:00 19994330.287811920047 27869999.999972309917 262864330.287780523300 1 60324.261544272 2024-01-15T06:16:37.425075+00:00 19994330.288128927350 27870000.000006724149 262864330.288131952286 1 60324.261555809 2024-01-15T06:16:38.421839+00:00 19994330.288028426468 27869999.999948535115 262864330.287973254919 1 60324.261567422 2024-01-15T06:16:39.425227+00:00 19994330.288145050406 27869999.999996192753 262864330.288137555122 1 60324.261579074 2024-01-15T06:16:40.432006+00:00 19994330.287698652595 27869999.999977771193 262864330.287672728300 1 60324.261590511 2024-01-15T06:16:41.420168+00:00 19994330.287933934480 27870000.000031296164 262864330.287961542606 1 60324.261602149 2024-01-15T06:16:42.425671+00:00 19994330.287862777710 27870000.000051278621 262864330.287910372019 1 60324.261613680 2024-01-15T06:16:43.421949+00:00 19994330.288023222238 27869999.999991655350 262864330.288011193275 1 60324.261625347 2024-01-15T06:16:44.430005+00:00 19994330.288139950484 27870000.000044096261 262864330.288180351257 1 60324.261637076 2024-01-15T06:16:45.443335+00:00 19994330.287887848914 27869999.999957766384 262864330.287841916084 1 60324.261648551 2024-01-15T06:16:46.434794+00:00 19994330.287641100585 27869999.999999146909 262864330.287636548281 1 60324.261660040 2024-01-15T06:16:47.427446+00:00 19994330.288192596287 27869999.999984469265 262864330.288173377514 1 60324.261671761 2024-01-15T06:16:48.440114+00:00 19994330.288150183856 27869999.999993916601 262864330.288140416145 1 60324.261683217 2024-01-15T06:16:49.429954+00:00 19994330.287885922939 27869999.999952655286 262864330.287834882736 1 60324.261694687 2024-01-15T06:16:50.420981+00:00 19994330.287833001465 27869999.999991606921 262864330.287820905447 1 60324.261706359 2024-01-15T06:16:51.429386+00:00 19994330.288095742464 27870000.000006727874 262864330.288098782301 1 60324.261717973 2024-01-15T06:16:52.432884+00:00 19994330.288030628115 27870000.000036388636 262864330.288063317537 1 60324.261729446 2024-01-15T06:16:53.424164+00:00 19994330.288153607398 27870000.000029981136 262864330.288179904222 1 60324.261741214 2024-01-15T06:16:54.440876+00:00 19994330.287882909179 27870000.000020954758 262864330.287900149822 1 60324.261752680 2024-01-15T06:16:55.431542+00:00 19994330.288196351379 27870000.000038839877 262864330.288231492043 1 60324.261764234 2024-01-15T06:16:56.429816+00:00 19994330.287877365947 27869999.999996278435 262864330.287869930267 1 60324.261775745 2024-01-15T06:16:57.424368+00:00 19994330.287839744240 27869999.999997500330 262864330.287833541632 1 60324.261787363 2024-01-15T06:16:58.428191+00:00 19994330.287835523486 27869999.999975666404 262864330.287807524204 1 60324.261799037 2024-01-15T06:16:59.436836+00:00 19994330.288153175265 27870000.000013139099 262864330.288162618876 1 60324.261810683 2024-01-15T06:17:00.443036+00:00 19994330.287966184318 27869999.999998115003 262864330.287960618734 1 60324.261822128 2024-01-15T06:17:01.431884+00:00 19994330.288149271160 27870000.000022761524 262864330.288168340921 1 60324.261833598 2024-01-15T06:17:02.422909+00:00 19994330.288034554571 27870000.000033915043 262864330.288064777851 1 60324.261845164 2024-01-15T06:17:03.422225+00:00 19994330.287905227393 27870000.000029213727 262864330.287930727005 1 60324.261856764 2024-01-15T06:17:04.424366+00:00 19994330.288055699319 27870000.000043909997 262864330.288095891476 1 60324.261868302 2024-01-15T06:17:05.421277+00:00 19994330.287913039327 27869999.999951869249 262864330.287861227989 1 60324.261879912 2024-01-15T06:17:06.424399+00:00 19994330.288072224706 27870000.000049840659 262864330.288118362427 1 60324.261891517 2024-01-15T06:17:07.427075+00:00 19994330.287809718400 27870000.000018537045 262864330.287824571133 1 60324.261903028 2024-01-15T06:17:08.421588+00:00 19994330.288080956787 27869999.999976970255 262864330.288054227829 1 60324.261914593 2024-01-15T06:17:09.420855+00:00 19994330.287961885333 27870000.000032950193 262864330.287991166115 1 60324.261926229 2024-01-15T06:17:10.426140+00:00 19994330.288098946214 27869999.999991208315 262864330.288086473942 1 60324.261937799 2024-01-15T06:17:11.425835+00:00 19994330.287923879921 27869999.999959580600 262864330.287879765034 1 60324.261949439 2024-01-15T06:17:12.431542+00:00 19994330.288164395839 27870000.000034932047 262864330.288195639849 1 60324.261961011 2024-01-15T06:17:13.431325+00:00 19994330.288142219186 27869999.999976418912 262864330.288114964962 1 60324.261972692 2024-01-15T06:17:14.440622+00:00 19994330.287804275751 27870000.000049062073 262864330.287849634886 1 60324.261984159 2024-01-15T06:17:15.431370+00:00 19994330.288035158068 27869999.999994780868 262864330.288026243448 1 60324.261995835 2024-01-15T06:17:16.440176+00:00 19994330.288123879582 27870000.000074695796 262864330.288194864988 1 60324.262007255 2024-01-15T06:17:17.426791+00:00 19994330.287930488586 27870000.000004585832 262864330.287931382656 1 60324.262018845 2024-01-15T06:17:18.428225+00:00 19994330.287960942835 27869999.999944627285 262864330.287901878357 1 60324.262030535 2024-01-15T06:17:19.438240+00:00 19994330.288052804768 27869999.999945126474 262864330.287994235754 1 60324.262041886 2024-01-15T06:17:20.418940+00:00 19994330.287978928536 27869999.999973990023 262864330.287949204445 1 60324.262053802 2024-01-15T06:17:21.448519+00:00 19994330.287768635899 27869999.999969739467 262864330.287734687328 1 60324.262065098 2024-01-15T06:17:22.424490+00:00 19994330.288061033934 27869999.999991089106 262864330.288048416376 1 60324.262076716 2024-01-15T06:17:23.428303+00:00 19994330.288241390139 27870000.000042799860 262864330.288280487061 1 60324.262088310 2024-01-15T06:17:24.429930+00:00 19994330.287933725864 27869999.999977242202 262864330.287907272577 1 60324.262099909 2024-01-15T06:17:25.432102+00:00 19994330.287860777229 27870000.000014349818 262864330.287871450186 1 60324.262111410 2024-01-15T06:17:26.425849+00:00 19994330.287978470325 27870000.000038195401 262864330.288012981415 1 60324.262122939 2024-01-15T06:17:27.421952+00:00 19994330.287905491889 27870000.000020932406 262864330.287922710180 1 60324.262134837 2024-01-15T06:17:28.449880+00:00 19994330.288286563009 27870000.000009749085 262864330.288292616606 1 60324.262146200 2024-01-15T06:17:29.431641+00:00 19994330.287988156080 27869999.999977421016 262864330.287961870432 1 60324.262157699 2024-01-15T06:17:30.425183+00:00 19994330.287857446820 27869999.999967850745 262864330.287821590900 1 60324.262169348 2024-01-15T06:17:31.431654+00:00 19994330.287821002305 27869999.999999772757 262864330.287817060947 1 60324.262180951 2024-01-15T06:17:32.434228+00:00 19994330.288035478443 27869999.999961506575 262864330.287993282080 1 60324.262192502 2024-01-15T06:17:33.432187+00:00 19994330.287770316005 27869999.999974187464 262864330.287740826607 1 60324.262204045 2024-01-15T06:17:34.429501+00:00 19994330.287888396531 27870000.000007931143 262864330.287892639637 1 60324.262215626 2024-01-15T06:17:35.430097+00:00 19994330.288091618568 27870000.000026188791 262864330.288114130497 1 60324.262227204 2024-01-15T06:17:36.430426+00:00 19994330.288017001003 27870000.000063978136 262864330.288077294827 1 60324.262238754 2024-01-15T06:17:37.428333+00:00 19994330.287998627871 27869999.999992817640 262864330.287987738848 1 60324.262250469 2024-01-15T06:17:38.440484+00:00 19994330.288063503802 27870000.000027079135 262864330.288086891174 1 60324.262261998 2024-01-15T06:17:39.436639+00:00 19994330.287837501615 27869999.999964632094 262864330.287798434496 1 60324.262273541 2024-01-15T06:17:40.433905+00:00 19994330.288160342723 27870000.000007331371 262864330.288163989782 1 60324.262285131 2024-01-15T06:17:41.435292+00:00 19994330.287947036326 27869999.999988917261 262864330.287932246923 1 60324.262296596 2024-01-15T06:17:42.425839+00:00 19994330.287964843214 27869999.999977286905 262864330.287938445807 1 60324.262308158 2024-01-15T06:17:43.424810+00:00 19994330.288129594177 27870000.000001221895 262864330.288127124310 1 60324.262319818 2024-01-15T06:17:44.432267+00:00 19994330.287800289690 27869999.999985799193 262864330.287782400846 1 60324.262331417 2024-01-15T06:17:45.434403+00:00 19994330.287894655019 27869999.999976146966 262864330.287867128849 1 60324.262342994 2024-01-15T06:17:46.434713+00:00 19994330.287783619016 27870000.000035520643 262864330.287815451622 1 60324.262354485 2024-01-15T06:17:47.427465+00:00 19994330.288244433701 27869999.999998167157 262864330.288238883018 1 60324.262366043 2024-01-15T06:17:48.426100+00:00 19994330.287813063711 27869999.999984811991 262864330.287794172764 1 60324.262377672 2024-01-15T06:17:49.430887+00:00 19994330.288272947073 27870000.000010862947 262864330.288280099630 1 60324.262389125 2024-01-15T06:17:50.420419+00:00 19994330.288038760424 27869999.999949689955 262864330.287984758615 1 60324.262400845 2024-01-15T06:17:51.432999+00:00 19994330.287954844534 27870000.000009063631 262864330.287960201502 1 60324.262412460 2024-01-15T06:17:52.436529+00:00 19994330.287995379418 27869999.999940052629 262864330.287931710482 1 60324.262423943 2024-01-15T06:17:53.428637+00:00 19994330.287919793278 27869999.999946471304 262864330.287862569094 1 60324.262435464 2024-01-15T06:17:54.424062+00:00 19994330.288015224040 27869999.999979790300 262864330.287991315126 1 60324.262447018 2024-01-15T06:17:55.422392+00:00 19994330.287930630147 27870000.000008355826 262864330.287935286760 1 60324.262458676 2024-01-15T06:17:56.429547+00:00 19994330.287963256240 27869999.999981492758 262864330.287941038609 1 60324.262470198 2024-01-15T06:17:57.425075+00:00 19994330.288021743298 27870000.000030897558 262864330.288048952818 1 60324.262481755 2024-01-15T06:17:58.423623+00:00 19994330.288073271513 27870000.000048913062 262864330.288118481636 1 60324.262493299 2024-01-15T06:17:59.421039+00:00 19994330.288005802780 27870000.000045817345 262864330.288047909737 1 60324.262504911 2024-01-15T06:18:00.424278+00:00 19994330.287988804281 27870000.000004902482 262864330.287990003824 1 60324.262516529 2024-01-15T06:18:01.428140+00:00 19994330.287955854088 27870000.000009469688 262864330.287961632013 1 60324.262528059 2024-01-15T06:18:02.424279+00:00 19994330.287866413593 27869999.999999590218 262864330.287862300873 1 60324.262539663 2024-01-15T06:18:03.426890+00:00 19994330.288140539080 27869999.999970719218 262864330.288107573986 1 60324.262551215 2024-01-15T06:18:04.424952+00:00 19994330.287853088230 27869999.999944493175 262864330.287793904543 1 60324.262562828 2024-01-15T06:18:05.428367+00:00 19994330.287736497819 27870000.000001158565 262864330.287733972073 1 60324.262574360 2024-01-15T06:18:06.424679+00:00 19994330.287991072983 27870000.000013072044 262864330.288000464439 1 60324.262585929 2024-01-15T06:18:07.424259+00:00 19994330.287985518575 27870000.000035017729 262864330.288016855717 1 60324.262597521 2024-01-15T06:18:08.425817+00:00 19994330.288229517639 27870000.000019535422 262864330.288245379925 1 60324.262609074 2024-01-15T06:18:09.424015+00:00 19994330.287875272334 27870000.000036485493 262864330.287908047438 1 60324.262620730 2024-01-15T06:18:10.431078+00:00 19994330.288406830281 27870000.000023785979 262864330.288426905870 1 60324.262632344 2024-01-15T06:18:11.434508+00:00 19994330.288050774485 27870000.000023063272 262864330.288070142269 1 60324.262643784 2024-01-15T06:18:12.422987+00:00 19994330.287717398256 27869999.999964088202 262864330.287677794695 1 60324.262655372 2024-01-15T06:18:13.424113+00:00 19994330.287911813706 27869999.999915394932 262864330.287823498249 1 60324.262666917 2024-01-15T06:18:14.421617+00:00 19994330.287964146584 27869999.999995045364 262864330.287955492735 1 60324.262678636 2024-01-15T06:18:15.434169+00:00 19994330.287919640541 27869999.999950941652 262864330.287866890430 1 60324.262690062 2024-01-15T06:18:16.421366+00:00 19994330.287753202021 27869999.999971337616 262864330.287720829248 1 60324.262701693 2024-01-15T06:18:17.426315+00:00 19994330.288132168353 27869999.999952550977 262864330.288081020117 1 60324.262713196 2024-01-15T06:18:18.420103+00:00 19994330.287977952510 27870000.000027708709 262864330.288001984358 1 60324.262724812 2024-01-15T06:18:19.423739+00:00 19994330.288066986948 27870000.000016544014 262864330.288079828024 1 60324.262736353 2024-01-15T06:18:20.420881+00:00 19994330.287830486894 27870000.000035729259 262864330.287862539291 1 60324.262747944 2024-01-15T06:18:21.422348+00:00 19994330.287952430546 27870000.000012073666 262864330.287960797548 1 60324.262759574 2024-01-15T06:18:22.427169+00:00 19994330.288414068520 27869999.999997824430 262864330.288408190012 1 60324.262771090 2024-01-15T06:18:23.422215+00:00 19994330.287619814277 27869999.999966051430 262864330.287582159042 1 60324.262782650 2024-01-15T06:18:24.420918+00:00 19994330.287942681462 27869999.999982725829 262864330.287921696901 1 60324.262794226 2024-01-15T06:18:25.421137+00:00 19994330.288050711155 27869999.999925911427 262864330.287972927094 1 60324.262805792 2024-01-15T06:18:26.420367+00:00 19994330.287986792624 27869999.999955762178 262864330.287938863039 1 60324.262817392 2024-01-15T06:18:27.422643+00:00 19994330.287925101817 27869999.999961931258 262864330.287883341312 1 60324.262828954 2024-01-15T06:18:28.421664+00:00 19994330.287939686328 27870000.000036351383 262864330.287972360849 1 60324.262840570 2024-01-15T06:18:29.425236+00:00 19994330.287893164903 27869999.999991010875 262864330.287880480289 1 60324.262852153 2024-01-15T06:18:30.425988+00:00 19994330.288069799542 27870000.000040110201 262864330.288106203079 1 60324.262863683 2024-01-15T06:18:31.422155+00:00 19994330.287932138890 27870000.000027962029 262864330.287956386805 1 60324.262875267 2024-01-15T06:18:32.423101+00:00 19994330.287918131799 27870000.000085201114 262864330.287999629974 1 60324.262886819 2024-01-15T06:18:33.421214+00:00 19994330.288125775754 27870000.000033821911 262864330.288155913353 1 60324.262898387 2024-01-15T06:18:34.420635+00:00 19994330.287997268140 27869999.999998547137 262864330.287992119789 1 60324.262909986 2024-01-15T06:18:35.422746+00:00 19994330.287908971310 27869999.999943114817 262864330.287848383188 1 60324.262921548 2024-01-15T06:18:36.421689+00:00 19994330.287926059216 27869999.999964460731 262864330.287886828184 1 60324.262933149 2024-01-15T06:18:37.424043+00:00 19994330.287963263690 27869999.999988168478 262864330.287947744131 1 60324.262944719 2024-01-15T06:18:38.423686+00:00 19994330.287944823503 27869999.999978493899 262864330.287919610739 1 60324.262956276 2024-01-15T06:18:39.422231+00:00 19994330.288197349757 27870000.000013597310 262864330.288207232952 1 60324.262967905 2024-01-15T06:18:40.426976+00:00 19994330.287930451334 27870000.000042159110 262864330.287968933582 1 60324.262979423 2024-01-15T06:18:41.422118+00:00 19994330.287938155234 27870000.000065580010 262864330.288000017405 1 60324.262990988 2024-01-15T06:18:42.421352+00:00 19994330.287984047085 27870000.000031366944 262864330.288011699915 1 60324.263002612 2024-01-15T06:18:43.425650+00:00 19994330.287964168936 27870000.000047329813 262864330.288007795811 1 60324.263014159 2024-01-15T06:18:44.423357+00:00 19994330.287984479219 27870000.000032126904 262864330.288012921810 1 60324.263025782 2024-01-15T06:18:45.427533+00:00 19994330.288165707141 27869999.999980442226 262864330.288142472506 1 60324.263037352 2024-01-15T06:18:46.427256+00:00 19994330.287941452116 27869999.999968197197 262864330.287905961275 1 60324.263048869 2024-01-15T06:18:47.422231+00:00 19994330.287960987538 27869999.999977789819 262864330.287935078144 1 60324.263060570 2024-01-15T06:18:48.433282+00:00 19994330.288120612502 27869999.999970823526 262864330.288087725639 1 60324.263072097 2024-01-15T06:18:49.429175+00:00 19994330.287997774780 27869999.999984819442 262864330.287978917360 1 60324.263083695 2024-01-15T06:18:50.431231+00:00 19994330.287896297872 27870000.000021908432 262864330.287914514542 1 60324.263095244 2024-01-15T06:18:51.429083+00:00 19994330.287968263030 27870000.000005114824 262864330.287969708443 1 60324.263106883 2024-01-15T06:18:52.434693+00:00 19994330.287805292755 27870000.000027671456 262864330.287829250097 1 60324.263118559 2024-01-15T06:18:53.443553+00:00 19994330.288071587682 27870000.000057216734 262864330.288125097752 1 60324.263130083 2024-01-15T06:18:54.439125+00:00 19994330.287796746939 27869999.999981973320 262864330.287775009871 1 60324.263141498 2024-01-15T06:18:55.425382+00:00 19994330.288008701056 27870000.000038094819 262864330.288043081760 1 60324.263153080 2024-01-15T06:18:56.426100+00:00 19994330.287925679237 27869999.999931849539 262864330.287853837013 1 60324.263164747 2024-01-15T06:18:57.434151+00:00 19994330.288093980402 27869999.999941602349 262864330.288031876087 1 60324.263176233 2024-01-15T06:18:58.426516+00:00 19994330.287907935679 27869999.999981664121 262864330.287885904312 1 60324.263187971 2024-01-15T06:18:59.440733+00:00 19994330.287718866020 27869999.999923240393 262864330.287638396025 1 60324.263199395 2024-01-15T06:19:00.427669+00:00 19994330.288067258894 27870000.000010032207 262864330.288073599339 1 60324.263210953 2024-01-15T06:19:01.426313+00:00 19994330.287998776883 27869999.999969463795 262864330.287964522839 1 60324.263222495 2024-01-15T06:19:02.423551+00:00 19994330.288143787533 27869999.999994955957 262864330.288135051727 1 60324.263234051 2024-01-15T06:19:03.421989+00:00 19994330.287924684584 27870000.000053726137 262864330.287974715233 1 60324.263245638 2024-01-15T06:19:04.423105+00:00 19994330.288017556071 27870000.000020291656 262864330.288034141064 1 60324.263257212 2024-01-15T06:19:05.423123+00:00 19994330.287920359522 27869999.999997112900 262864330.287913769484 1 60324.263268772 2024-01-15T06:19:06.421863+00:00 19994330.288094829768 27870000.000017289072 262864330.288108408451 1 60324.263280357 2024-01-15T06:19:07.422851+00:00 19994330.287799537182 27869999.999947775155 262864330.287743628025 1 60324.263291927 2024-01-15T06:19:08.422516+00:00 19994330.288300640881 27869999.999926481396 262864330.288223415613 1 60324.263303475 2024-01-15T06:19:09.420192+00:00 19994330.287926513702 27869999.999993238598 262864330.287916064262 1 60324.263315089 2024-01-15T06:19:10.423692+00:00 19994330.288001593202 27869999.999993253499 262864330.287991166115 1 60324.263326664 2024-01-15T06:19:11.423795+00:00 19994330.288075674325 27869999.999983537942 262864330.288055539131 1 60324.263338391 2024-01-15T06:19:12.436973+00:00 19994330.288028594106 27869999.999996270984 262864330.288021177053 1 60324.263349942 2024-01-15T06:19:13.435014+00:00 19994330.288097940385 27870000.000032056123 262864330.288126319647 1 60324.263361433 2024-01-15T06:19:14.427801+00:00 19994330.287830013782 27870000.000076066703 262864330.287902384996 1 60324.263373030 2024-01-15T06:19:15.429779+00:00 19994330.288227207959 27870000.000012535602 262864330.288236051798 1 60324.263384668 2024-01-15T06:19:16.435292+00:00 19994330.287823460996 27869999.999990809709 262864330.287810593843 1 60324.263396313 2024-01-15T06:19:17.441479+00:00 19994330.288363229483 27870000.000004775822 262864330.288364291191 1 60324.263407813 2024-01-15T06:19:18.435089+00:00 19994330.287730630487 27869999.999950125813 262864330.287677049637 1 60324.263419393 2024-01-15T06:19:19.435559+00:00 19994330.287812773138 27869999.999971967191 262864330.287781029940 1 60324.263430799 2024-01-15T06:19:20.421039+00:00 19994330.288103181869 27869999.999961920083 262864330.288061410189 1 60324.263442493 2024-01-15T06:19:21.431417+00:00 19994330.288040827960 27870000.000002030283 262864330.288039147854 1 60324.263454016 2024-01-15T06:19:22.427013+00:00 19994330.287554387003 27869999.999973397702 262864330.287524074316 1 60324.263465661 2024-01-15T06:19:23.433121+00:00 19994330.288047485054 27870000.000007953495 262864330.288051754236 1 60324.263477206 2024-01-15T06:19:24.430583+00:00 19994330.288102038205 27870000.000066410750 262864330.288164734840 1 60324.263488837 2024-01-15T06:19:25.435482+00:00 19994330.288040276617 27869999.999990761280 262864330.288027346134 1 60324.263500372 2024-01-15T06:19:26.432126+00:00 19994330.288143146783 27870000.000034429133 262864330.288173884153 1 60324.263512217 2024-01-15T06:19:27.455546+00:00 19994330.288162998855 27870000.000001311302 262864330.288160622120 1 60324.263523557 2024-01-15T06:19:28.435298+00:00 19994330.287715800107 27869999.999973852187 262864330.287685960531 1 60324.263535032 2024-01-15T06:19:29.426777+00:00 19994330.287889298052 27869999.999971117824 262864330.287856727839 1 60324.263546631 2024-01-15T06:19:30.428946+00:00 19994330.287877481431 27870000.000009492040 262864330.287883251905 1 60324.263558156 2024-01-15T06:19:31.424680+00:00 19994330.288231249899 27869999.999981064349 262864330.288208633661 1 60324.263569807 2024-01-15T06:19:32.431303+00:00 19994330.287979647517 27869999.999973282218 262864330.287949264050 1 60324.263581515 2024-01-15T06:19:33.442945+00:00 19994330.288033310324 27869999.999971572310 262864330.288001179695 1 60324.263592944 2024-01-15T06:19:34.430400+00:00 19994330.287943765521 27870000.000006251037 262864330.287946343422 1 60324.263604571 2024-01-15T06:19:35.434941+00:00 19994330.287937160581 27869999.999984759837 262864330.287918239832 1 60324.263616166 2024-01-15T06:19:36.436764+00:00 19994330.288028024137 27870000.000096060336 262864330.288120388985 1 60324.263627613 2024-01-15T06:19:37.425782+00:00 19994330.288082648069 27870000.000009395182 262864330.288088351488 1 60324.263639201 2024-01-15T06:19:38.426975+00:00 19994330.287886869162 27870000.000039104372 262864330.287922263145 1 60324.263650859 2024-01-15T06:19:39.434191+00:00 19994330.287918683141 27869999.999993626028 262864330.287908613682 1 60324.263662428 2024-01-15T06:19:40.433760+00:00 19994330.287868011743 27869999.999979127198 262864330.287843465805 1 60324.263673897 2024-01-15T06:19:41.424742+00:00 19994330.287996463478 27869999.999966774136 262864330.287959545851 1 60324.263685544 2024-01-15T06:19:42.430978+00:00 19994330.287970446050 27869999.999975062907 262864330.287941813469 1 60324.263697081 2024-01-15T06:19:43.427809+00:00 19994330.287943545729 27869999.999962419271 262864330.287902265787 1 60324.263708614 2024-01-15T06:19:44.424236+00:00 19994330.288187082857 27869999.999962586910 262864330.288145989180 1 60324.263720221 2024-01-15T06:19:45.427107+00:00 19994330.287995539606 27870000.000014998019 262864330.288006842136 1 60324.263731835 2024-01-15T06:19:46.430553+00:00 19994330.287629894912 27870000.000054977834 262864330.287681192160 1 60324.263743393 2024-01-15T06:19:47.429180+00:00 19994330.288053486496 27870000.000007446855 262864330.288057237864 1 60324.263755016 2024-01-15T06:19:48.433398+00:00 19994330.287932612002 27870000.000031709671 262864330.287960618734 1 60324.263766522 2024-01-15T06:19:49.427512+00:00 19994330.287829525769 27870000.000002279878 262864330.287828087807 1 60324.263778157 2024-01-15T06:19:50.432733+00:00 19994330.287915848196 27869999.999994691461 262864330.287906855345 1 60324.263789673 2024-01-15T06:19:51.427785+00:00 19994330.288159172982 27870000.000004108995 262864330.288159579039 1 60324.263801207 2024-01-15T06:19:52.424257+00:00 19994330.287874542177 27869999.999992080033 262864330.287862926722 1 60324.263812879 2024-01-15T06:19:53.432775+00:00 19994330.288168571889 27869999.999976594001 262864330.288141489029 1 60324.263824511 2024-01-15T06:19:54.437737+00:00 19994330.287780795246 27869999.999974068254 262864330.287751168013 1 60324.263836182 2024-01-15T06:19:55.446098+00:00 19994330.288217850029 27870000.000009793788 262864330.288223952055 1 60324.263847507 2024-01-15T06:19:56.424561+00:00 19994330.287885989994 27870000.000033710152 262864330.287916004658 1 60324.263859104 2024-01-15T06:19:57.426574+00:00 19994330.288032088429 27870000.000011865050 262864330.288040250540 1 60324.263870763 2024-01-15T06:19:58.433911+00:00 19994330.287828080356 27870000.000016424805 262864330.287840813398 1 60324.263882270 2024-01-15T06:19:59.428082+00:00 19994330.288054451346 27870000.000026024878 262864330.288076758385 1 60324.263893799 2024-01-15T06:20:00.424246+00:00 19994330.287935268134 27870000.000047981739 262864330.287979543209 1 60324.263905946 2024-01-15T06:20:01.473764+00:00 19994330.287882383913 27869999.999985538423 262864330.287864238024 1 60324.263917380 2024-01-15T06:20:02.461641+00:00 19994330.287991788238 27870000.000006638467 262864330.287994742393 1 60324.263928582 2024-01-15T06:20:03.429512+00:00 19994330.288023490459 27869999.999985948205 262864330.288005739450 1 60324.263940167 2024-01-15T06:20:04.430434+00:00 19994330.287697408348 27869999.999943211675 262864330.287636905909 1 60324.263951857 2024-01-15T06:20:05.440449+00:00 19994330.287981014699 27869999.999982357025 262864330.287959665060 1 60324.263963300 2024-01-15T06:20:06.429130+00:00 19994330.287964813411 27870000.000040132552 262864330.288001269102 1 60324.263974779 2024-01-15T06:20:07.420915+00:00 19994330.287874888629 27870000.000003468245 262864330.287874639034 1 60324.263986427 2024-01-15T06:20:08.427287+00:00 19994330.287832099944 27869999.999984376132 262864330.287812799215 1 60324.263997968 2024-01-15T06:20:09.424483+00:00 19994330.288014229387 27870000.000020533800 262864330.288031071424 1 60324.264009547 2024-01-15T06:20:10.424918+00:00 19994330.287962399423 27870000.000021807849 262864330.287980526686 1 60324.264021114 2024-01-15T06:20:11.424197+00:00 19994330.287904746830 27870000.000025171787 262864330.287926226854 1 60324.264032668 2024-01-15T06:20:12.422465+00:00 19994330.287867609411 27869999.999973714352 262864330.287837624550 1 60324.264044244 2024-01-15T06:20:13.422668+00:00 19994330.287962775677 27869999.999980438501 262864330.287939518690 1 60324.264055828 2024-01-15T06:20:14.423544+00:00 19994330.287900730968 27869999.999982599169 262864330.287879645824 1 60324.264067397 2024-01-15T06:20:15.423146+00:00 19994330.287949241698 27869999.999992843717 262864330.287938386202 1 60324.264078981 2024-01-15T06:20:16.423932+00:00 19994330.287931758910 27870000.000023376197 262864330.287951439619 1 60324.264090522 2024-01-15T06:20:17.421101+00:00 19994330.288175228983 27869999.999994911253 262864330.288166433573 1 60324.264102126 2024-01-15T06:20:18.423644+00:00 19994330.287934061140 27869999.999993570149 262864330.287923932076 1 60324.264113838 2024-01-15T06:20:19.435580+00:00 19994330.288042031229 27870000.000046402216 262864330.288084745407 1 60324.264125303 2024-01-15T06:20:20.426231+00:00 19994330.287954732776 27869999.999989006668 262864330.287940025330 1 60324.264136838 2024-01-15T06:20:21.422775+00:00 19994330.287919718772 27870000.000002995133 262864330.287919014692 1 60324.264148430 2024-01-15T06:20:22.424357+00:00 19994330.287905018777 27870000.000024646521 262864330.287925958633 1 60324.264160005 2024-01-15T06:20:23.424445+00:00 19994330.288024093956 27869999.999965015799 262864330.287985414267 1 60324.264171666 2024-01-15T06:20:24.431950+00:00 19994330.287973094732 27869999.999987207353 262864330.287956625223 1 60324.264183327 2024-01-15T06:20:25.439406+00:00 19994330.287836994976 27869999.999972708523 262864330.287806004286 1 60324.264194837 2024-01-15T06:20:26.433922+00:00 19994330.288141060621 27869999.999969430268 262864330.288106799126 1 60324.264206272 2024-01-15T06:20:27.421885+00:00 19994330.287959307432 27869999.999953173101 262864330.287908792496 1 60324.264217831 2024-01-15T06:20:28.420617+00:00 19994330.287956126034 27869999.999997287989 262864330.287949711084 1 60324.264229408 2024-01-15T06:20:29.420871+00:00 19994330.287994604558 27870000.000012200326 262864330.288003087044 1 60324.264241137 2024-01-15T06:20:30.434232+00:00 19994330.287827759981 27870000.000061869621 262864330.287885934114 1 60324.264252563 2024-01-15T06:20:31.421391+00:00 19994330.287935890257 27869999.999984893948 262864330.287917077541 1 60324.264264143 2024-01-15T06:20:32.421920+00:00 19994330.287869088352 27870000.000030003488 262864330.287895411253 1 60324.264275732 2024-01-15T06:20:33.423251+00:00 19994330.287899449468 27870000.000007461756 262864330.287903189659 1 60324.264287299 2024-01-15T06:20:34.422617+00:00 19994330.288113381714 27870000.000004604459 262864330.288114279509 1 60324.264299085 2024-01-15T06:20:35.440967+00:00 19994330.288120031357 27869999.999987341464 262864330.288103669882 1 60324.264310461 2024-01-15T06:20:36.423802+00:00 19994330.287874113768 27869999.999990548939 262864330.287860959768 1 60324.264322004 2024-01-15T06:20:37.421186+00:00 19994330.288038209081 27869999.999995276332 262864330.288029789925 1 60324.264333599 2024-01-15T06:20:38.422927+00:00 19994330.288019314408 27870000.000037446618 262864330.288053035736 1 60324.264345145 2024-01-15T06:20:39.420502+00:00 19994330.288090206683 27869999.999949071556 262864330.288035571575 1 60324.264356750 2024-01-15T06:20:40.423162+00:00 19994330.288021638989 27869999.999997373670 262864330.288015305996 1 60324.264368288 2024-01-15T06:20:41.420070+00:00 19994330.288099419326 27870000.000066906214 262864330.288162618876 1 60324.264379939 2024-01-15T06:20:42.426758+00:00 19994330.287871185690 27870000.000068306923 262864330.287935793400 1 60324.264391490 2024-01-15T06:20:43.424707+00:00 19994330.287985727191 27869999.999991357327 262864330.287973403931 1 60324.264403145 2024-01-15T06:20:44.431691+00:00 19994330.288001190871 27869999.999949347228 262864330.287946820259 1 60324.264414679 2024-01-15T06:20:45.428289+00:00 19994330.288015276194 27869999.999963253736 262864330.287974834442 1 60324.264426236 2024-01-15T06:20:46.426818+00:00 19994330.287781227380 27869999.999953284860 262864330.287730813026 1 60324.264437826 2024-01-15T06:20:47.428219+00:00 19994330.287985436618 27869999.999927740544 262864330.287909477949 1 60324.264449465 2024-01-15T06:20:48.433735+00:00 19994330.287936050445 27870000.000017616898 262864330.287949979305 1 60324.264461225 2024-01-15T06:20:49.449827+00:00 19994330.287983462214 27869999.999943491071 262864330.287923276424 1 60324.264472556 2024-01-15T06:20:50.428886+00:00 19994330.287986382842 27870000.000054717064 262864330.288037419319 1 60324.264484223 2024-01-15T06:20:51.436833+00:00 19994330.288107797503 27870000.000018324703 262864330.288122415543 1 60324.264495810 2024-01-15T06:20:52.437926+00:00 19994330.288033455610 27870000.000001855195 262864330.288031607866 1 60324.264507332 2024-01-15T06:20:53.433522+00:00 19994330.288064375520 27870000.000055994838 262864330.288116693497 1 60324.264518777 2024-01-15T06:20:54.422316+00:00 19994330.287958372384 27869999.999983478338 262864330.287938177586 1 60324.264530485 2024-01-15T06:20:55.433969+00:00 19994330.287968281657 27870000.000023495406 262864330.287988066673 1 60324.264541970 2024-01-15T06:20:56.426171+00:00 19994330.288003396243 27869999.999997615814 262864330.287997305393 1 60324.264553599 2024-01-15T06:20:57.430927+00:00 19994330.288165651262 27869999.999995917082 262864330.288157880306 1 60324.264565209 2024-01-15T06:20:58.434072+00:00 19994330.287818681449 27869999.999959368259 262864330.287774354219 1 60324.264576808 2024-01-15T06:20:59.436175+00:00 19994330.288043372333 27869999.999972920865 262864330.288012593985 1 60324.264588309 2024-01-15T06:21:00.429871+00:00 19994330.287982746959 27869999.999971151352 262864330.287950217724 1 60324.264600039 2024-01-15T06:21:01.443320+00:00 19994330.288022119552 27870000.000012099743 262864330.288030534983 1 60324.264611406 2024-01-15T06:21:02.425482+00:00 19994330.287953715771 27870000.000052556396 262864330.288002580404 1 60324.264622934 2024-01-15T06:21:03.421464+00:00 19994330.288059938699 27870000.000054046512 262864330.288110315800 1 60324.264634502 2024-01-15T06:21:04.420933+00:00 19994330.287858564407 27870000.000008851290 262864330.287863731384 1 60324.264646059 2024-01-15T06:21:05.419485+00:00 19994330.288020603359 27870000.000066414475 262864330.288083314896 1 60324.264657637 2024-01-15T06:21:06.419843+00:00 19994330.287782121450 27869999.999990254641 262864330.287768691778 1 60324.264669209 2024-01-15T06:21:07.419647+00:00 19994330.287971328944 27870000.000028472394 262864330.287996083498 1 60324.264680790 2024-01-15T06:21:08.420283+00:00 19994330.288088101894 27869999.999978601933 262864330.288063019514 1 60324.264692377 2024-01-15T06:21:09.421398+00:00 19994330.287961989641 27870000.000014495105 262864330.287972778082 1 60324.264703965 2024-01-15T06:21:10.422535+00:00 19994330.288221810013 27869999.999886631966 262864330.288104742765 1 60324.264715507 2024-01-15T06:21:11.419814+00:00 19994330.287800960243 27869999.999980997294 262864330.287778258324 1 60324.264727149 2024-01-15T06:21:12.425648+00:00 19994330.288005586714 27869999.999973058701 262864330.287974953651 1 60324.264738757 2024-01-15T06:21:13.428622+00:00 19994330.287984333932 27870000.000035945326 262864330.288016587496 1 60324.264750423 2024-01-15T06:21:14.436566+00:00 19994330.287796881050 27870000.000019948930 262864330.287813127041 1 60324.264761874 2024-01-15T06:21:15.425919+00:00 19994330.288096059114 27870000.000009398907 262864330.288101762533 1 60324.264773496 2024-01-15T06:21:16.430100+00:00 19994330.288134686649 27870000.000059422106 262864330.288190424442 1 60324.264785124 2024-01-15T06:21:17.434753+00:00 19994330.287762507796 27870000.000023987144 262864330.287782788277 1 60324.264796626 2024-01-15T06:21:18.428476+00:00 19994330.287939809263 27869999.999992609024 262864330.287928730249 1 60324.264808303 2024-01-15T06:21:19.437366+00:00 19994330.287918798625 27869999.999932631850 262864330.287847757339 1 60324.264819733 2024-01-15T06:21:20.424956+00:00 19994330.288053184748 27869999.999964401126 262864330.288013905287 1 60324.264831388 2024-01-15T06:21:21.431943+00:00 19994330.287924241275 27869999.999978911132 262864330.287899434566 1 60324.264842911 2024-01-15T06:21:22.427529+00:00 19994330.287982910872 27870000.000026710331 262864330.288005918264 1 60324.264854540 2024-01-15T06:21:23.432236+00:00 19994330.288020074368 27870000.000020939857 262864330.288037329912 1 60324.264865996 2024-01-15T06:21:24.422097+00:00 19994330.288118176162 27870000.000035349280 262864330.288149833679 1 60324.264877562 2024-01-15T06:21:25.421388+00:00 19994330.287945795804 27870000.000080026686 262864330.288022130728 1 60324.264889150 2024-01-15T06:21:26.422568+00:00 19994330.287798605859 27870000.000017400831 262864330.287812322378 1 60324.264900696 2024-01-15T06:21:27.420175+00:00 19994330.287685014307 27870000.000023521483 262864330.287704825401 1 60324.264912610 2024-01-15T06:21:28.449533+00:00 19994330.288092344999 27869999.999963425100 262864330.288052082062 1 60324.264923862 2024-01-15T06:21:29.421651+00:00 19994330.288009054959 27869999.999963495880 262864330.287968844175 1 60324.264935435 2024-01-15T06:21:30.421559+00:00 19994330.288009084761 27869999.999956469983 262864330.287961840630 1 60324.264947166 2024-01-15T06:21:31.435133+00:00 19994330.287830129266 27869999.999910239130 262864330.287736654282 1 60324.264958641 2024-01-15T06:21:32.426606+00:00 19994330.287707448006 27869999.999968007207 262864330.287671744823 1 60324.264970245 2024-01-15T06:21:33.429171+00:00 19994330.288260206580 27869999.999988768250 262864330.288245260715 1 60324.264981742 2024-01-15T06:21:34.422462+00:00 19994330.287945300341 27870000.000023655593 262864330.287965267897 1 60324.264993371 2024-01-15T06:21:35.427230+00:00 19994330.288029700518 27870000.000091489404 262864330.288117498159 1 60324.265005034 2024-01-15T06:21:36.434991+00:00 19994330.288019191474 27870000.000033743680 262864330.288049221039 1 60324.265016530 2024-01-15T06:21:37.428143+00:00 19994330.287854336202 27870000.000016521662 262864330.287867158651 1 60324.265028047 2024-01-15T06:21:38.423296+00:00 19994330.287958770990 27870000.000005286187 262864330.287960350513 1 60324.265039731 2024-01-15T06:21:39.432774+00:00 19994330.288086138666 27870000.000005573034 262864330.288088023663 1 60324.265051201 2024-01-15T06:21:40.423717+00:00 19994330.287910554558 27869999.999952182174 262864330.287859052420 1 60324.265062849 2024-01-15T06:21:41.430116+00:00 19994330.287911441177 27869999.999986167997 262864330.287893921137 1 60324.265074342 2024-01-15T06:21:42.423118+00:00 19994330.288158852607 27870000.000018373132 262864330.288173526525 1 60324.265085979 2024-01-15T06:21:43.428565+00:00 19994330.288051351905 27869999.999977659434 262864330.288025319576 1 60324.265097484 2024-01-15T06:21:44.422597+00:00 19994330.288076020777 27870000.000005733222 262864330.288078039885 1 60324.265109519 2024-01-15T06:21:45.462483+00:00 19994330.287999175489 27870000.000001110137 262864330.287996590137 1 60324.265120790 2024-01-15T06:21:46.436299+00:00 19994330.287992328405 27870000.000017743558 262864330.288006365299 1 60324.265132373 2024-01-15T06:21:47.437014+00:00 19994330.288019537926 27870000.000071413815 262864330.288087248802 1 60324.265144030 2024-01-15T06:21:48.444200+00:00 19994330.288034170866 27870000.000016663224 262864330.288047134876 1 60324.265155530 2024-01-15T06:21:49.437733+00:00 19994330.288035016507 27870000.000041667372 262864330.288072973490 1 60324.265167016 2024-01-15T06:21:50.430190+00:00 19994330.287751145661 27870000.000024296343 262864330.287771731615 1 60324.265178619 2024-01-15T06:21:51.432683+00:00 19994330.287842683494 27869999.999994143844 262864330.287833154202 1 60324.265190207 2024-01-15T06:21:52.433905+00:00 19994330.287846706808 27869999.999936681241 262864330.287779688835 1 60324.265201762 2024-01-15T06:21:53.432253+00:00 19994330.288047887385 27869999.999976359308 262864330.288020551205 1 60324.265213376 2024-01-15T06:21:54.435698+00:00 19994330.288062255830 27870000.000020403415 262864330.288078963757 1 60324.265224896 2024-01-15T06:21:55.431055+00:00 19994330.288063798100 27870000.000010021031 262864330.288070112467 1 60324.265236451 2024-01-15T06:21:56.429375+00:00 19994330.287751637399 27870000.000035334378 262864330.287783294916 1 60324.265248026 2024-01-15T06:21:57.429461+00:00 19994330.287943772972 27869999.999989517033 262864330.287929594517 1 60324.265259787 2024-01-15T06:21:58.445558+00:00 19994330.287985052913 27869999.999980807304 262864330.287962168455 1 60324.265271181 2024-01-15T06:21:59.430036+00:00 19994330.288029525429 27870000.000033330172 262864330.288059145212 1 60324.265282664 2024-01-15T06:22:00.422140+00:00 19994330.287898927927 27869999.999953646213 262864330.287848889828 1 60324.265294267 2024-01-15T06:22:01.424701+00:00 19994330.287989556789 27869999.999974194914 262864330.287960052490 1 60324.265305877 2024-01-15T06:22:02.427730+00:00 19994330.287672720850 27869999.999980676919 262864330.287649720907 1 60324.265317422 2024-01-15T06:22:03.425261+00:00 19994330.288140304387 27869999.999960813671 262864330.288097411394 1 60324.265329045 2024-01-15T06:22:04.429487+00:00 19994330.287979945540 27869999.999996047467 262864330.287972271442 1 60324.265340715 2024-01-15T06:22:05.437752+00:00 19994330.288108181208 27869999.999972552061 262864330.288077026606 1 60324.265352169 2024-01-15T06:22:06.427354+00:00 19994330.287873696536 27870000.000046525151 262864330.287916511297 1 60324.265363706 2024-01-15T06:22:07.424207+00:00 19994330.287989228964 27870000.000065702945 262864330.288051247597 1 60324.265375372 2024-01-15T06:22:08.432114+00:00 19994330.287920169532 27870000.000072997063 262864330.287989467382 1 60324.265386809 2024-01-15T06:22:09.420277+00:00 19994330.287911262363 27870000.000017538667 262864330.287925094366 1 60324.265398580 2024-01-15T06:22:10.437302+00:00 19994330.287966664881 27870000.000026986003 262864330.287989974022 1 60324.265410097 2024-01-15T06:22:11.432358+00:00 19994330.288073107600 27870000.000016894192 262864330.288086295128 1 60324.265421620 2024-01-15T06:22:12.427932+00:00 19994330.287937473506 27869999.999964300543 262864330.287898063660 1 60324.265433144 2024-01-15T06:22:13.423645+00:00 19994330.287904687226 27869999.999969612807 262864330.287870585918 1 60324.265444761 2024-01-15T06:22:14.427352+00:00 19994330.287891656160 27869999.999949008226 262864330.287836968899 1 60324.265456554 2024-01-15T06:22:15.446208+00:00 19994330.287882070988 27869999.999921925366 262864330.287800282240 1 60324.265467870 2024-01-15T06:22:16.423932+00:00 19994330.288221683353 27869999.999976351857 262864330.288194328547 1 60324.265479435 2024-01-15T06:22:17.423162+00:00 19994330.288309469819 27870000.000087998807 262864330.288393795490 1 60324.265491027 2024-01-15T06:22:18.424725+00:00 19994330.287744153291 27870000.000018730760 262864330.287759184837 1 60324.265502704 2024-01-15T06:22:19.433611+00:00 19994330.288107000291 27870000.000022001565 262864330.288125306368 1 60324.265514219 2024-01-15T06:22:20.428490+00:00 19994330.287986997515 27870000.000033751130 262864330.288017034531 1 60324.265525702 2024-01-15T06:22:21.420668+00:00 19994330.287907686085 27869999.999986167997 262864330.287890166044 1 60324.265537323 2024-01-15T06:22:22.424755+00:00 19994330.287988536060 27869999.999971449375 262864330.287956297398 1 60324.265548914 2024-01-15T06:22:23.426202+00:00 19994330.287968825549 27869999.999998908490 262864330.287964016199 1 60324.265560416 2024-01-15T06:22:24.419928+00:00 19994330.288022618741 27869999.999948699027 262864330.287967622280 1 60324.265571991 2024-01-15T06:22:25.419971+00:00 19994330.287796627730 27869999.999951489270 262864330.287744402885 1 60324.265583565 2024-01-15T06:22:26.420004+00:00 19994330.288016937673 27870000.000023901463 262864330.288037151098 1 60324.265595182 2024-01-15T06:22:27.423730+00:00 19994330.287911836058 27869999.999986313283 262864330.287894457579 1 60324.265606711 2024-01-15T06:22:28.419795+00:00 19994330.288019005209 27870000.000038653612 262864330.288053959608 1 60324.265618400 2024-01-15T06:22:29.429764+00:00 19994330.288255698979 27870000.000055853277 262864330.288307845592 1 60324.265629978 2024-01-15T06:22:30.430103+00:00 19994330.288096733391 27870000.000039000064 262864330.288132041693 1 60324.265641448 2024-01-15T06:22:31.421101+00:00 19994330.287527643144 27870000.000025104731 262864330.287549048662 1 60324.265653009 2024-01-15T06:22:32.419983+00:00 19994330.288137193769 27869999.999967742711 262864330.288101255894 1 60324.265664599 2024-01-15T06:22:33.421393+00:00 19994330.288192808628 27870000.000029291958 262864330.288218408823 1 60324.265676166 2024-01-15T06:22:34.420770+00:00 19994330.287965700030 27869999.999989312142 262864330.287951290607 1 60324.265687756 2024-01-15T06:22:35.422131+00:00 19994330.287949599326 27870000.000015154481 262864330.287961035967 1 60324.265699389 2024-01-15T06:22:36.427202+00:00 19994330.288012236357 27869999.999976020306 262864330.287984549999 1 60324.265711174 2024-01-15T06:22:37.445425+00:00 19994330.287846311927 27869999.999976802617 262864330.287819445133 1 60324.265722532 2024-01-15T06:22:38.426747+00:00 19994330.287785608321 27869999.999992839992 262864330.287774771452 1 60324.265734062 2024-01-15T06:22:39.422912+00:00 19994330.288378980011 27870000.000038288534 262864330.288413584232 1 60324.265745657 2024-01-15T06:22:40.424724+00:00 19994330.287820052356 27870000.000053972006 262864330.287870317698 1 60324.265757204 2024-01-15T06:22:41.422409+00:00 19994330.287874780595 27870000.000014401972 262864330.287885487080 1 60324.265768872 2024-01-15T06:22:42.430503+00:00 19994330.288053382188 27870000.000016558915 262864330.288066267967 1 60324.265780492 2024-01-15T06:22:43.434528+00:00 19994330.287957090884 27869999.999978054315 262864330.287931472063 1 60324.265792058 2024-01-15T06:22:44.433841+00:00 19994330.288049988449 27869999.999948028475 262864330.287994325161 1 60324.265803608 2024-01-15T06:22:45.431708+00:00 19994330.288044795394 27869999.999978978187 262864330.288020074368 1 60324.265815152 2024-01-15T06:22:46.429115+00:00 19994330.288053505123 27869999.999995581806 262864330.288045406342 1 60324.265826818 2024-01-15T06:22:47.437044+00:00 19994330.288029789925 27870000.000001065433 262864330.288027167320 1 60324.265838403 2024-01-15T06:22:48.438013+00:00 19994330.287909299135 27869999.999951478094 262864330.287857085466 1 60324.265849933 2024-01-15T06:22:49.434181+00:00 19994330.288008622825 27870000.000020571053 262864330.288025498390 1 60324.265861449 2024-01-15T06:22:50.429197+00:00 19994330.288176748902 27870000.000013247132 262864330.288186281919 1 60324.265873079 2024-01-15T06:22:51.434039+00:00 19994330.287777408957 27870000.000031005591 262864330.287804722786 1 60324.265884507 2024-01-15T06:22:52.421382+00:00 19994330.287918809801 27870000.000054404140 262864330.287969529629 1 60324.265896162 2024-01-15T06:22:53.428434+00:00 19994330.287990614772 27870000.000032674521 262864330.288019597530 1 60324.265907774 2024-01-15T06:22:54.431681+00:00 19994330.287991814315 27870000.000028055161 262864330.288016170263 1 60324.265919317 2024-01-15T06:22:55.429035+00:00 19994330.287934303284 27869999.999989900738 262864330.287920504808 1 60324.265930926 2024-01-15T06:22:56.432030+00:00 19994330.287776246667 27870000.000012841076 262864330.287785410881 1 60324.265942535 2024-01-15T06:22:57.435015+00:00 19994330.288287576288 27869999.999932117760 262864330.288215994835 1 60324.265954051 2024-01-15T06:22:58.429998+00:00 19994330.287980001420 27869999.999945823103 262864330.287922114134 1 60324.265965594 2024-01-15T06:22:59.427308+00:00 19994330.287907097489 27869999.999975942075 262864330.287879347801 1 60324.265977310 2024-01-15T06:23:00.439570+00:00 19994330.287900958210 27870000.000008974224 262864330.287906229496 1 60324.265988741 2024-01-15T06:23:01.427203+00:00 19994330.287974230945 27870000.000013615936 262864330.287984162569 1 60324.266000330 2024-01-15T06:23:02.428488+00:00 19994330.288069635630 27870000.000037934631 262864330.288103878498 1 60324.266011906 2024-01-15T06:23:03.428642+00:00 19994330.287846516818 27870000.000050455332 262864330.287893265486 1 60324.266023412 2024-01-15T06:23:04.422792+00:00 19994330.288024693727 27870000.000035651028 262864330.288056641817 1 60324.266034963 2024-01-15T06:23:05.420821+00:00 19994330.287901896983 27870000.000032987446 262864330.287931203842 1 60324.266046522 2024-01-15T06:23:06.419477+00:00 19994330.288006760180 27869999.999997638166 262864330.288000702858 1 60324.266058115 2024-01-15T06:23:07.421149+00:00 19994330.288056880236 27869999.999949105084 262864330.288002282381 1 60324.266069734 2024-01-15T06:23:08.425083+00:00 19994330.287955299020 27870000.000006210059 262864330.287957787514 1 60324.266081282 2024-01-15T06:23:09.422794+00:00 19994330.288262993097 27869999.999980609864 262864330.288239896297 1 60324.266092835 2024-01-15T06:23:10.420998+00:00 19994330.287929445505 27869999.999986227602 262864330.287911981344 1 60324.266104431 2024-01-15T06:23:11.422849+00:00 19994330.287834979594 27869999.999926995486 262864330.287758260965 1 60324.266116024 2024-01-15T06:23:12.424467+00:00 19994330.288051843643 27870000.000039555132 262864330.288087695837 1 60324.266127598 2024-01-15T06:23:13.424522+00:00 19994330.288094826043 27870000.000086843967 262864330.288177967072 1 60324.266139315 2024-01-15T06:23:14.436825+00:00 19994330.288150265813 27870000.000031098723 262864330.288177669048 1 60324.266150713 2024-01-15T06:23:15.421595+00:00 19994330.287949670106 27870000.000005189329 262864330.287951171398 1 60324.266162374 2024-01-15T06:23:16.429102+00:00 19994330.287852752954 27870000.000015012920 262864330.287864089012 1 60324.266174017 2024-01-15T06:23:17.435032+00:00 19994330.287832889706 27869999.999965112656 262864330.287794291973 1 60324.266185532 2024-01-15T06:23:18.430002+00:00 19994330.288077205420 27869999.999998781830 262864330.288072288036 1 60324.266197103 2024-01-15T06:23:19.429730+00:00 19994330.287809446454 27869999.999944537878 262864330.287750303745 1 60324.266208818 2024-01-15T06:23:20.441897+00:00 19994330.287794701755 27869999.999984923750 262864330.287775933743 1 60324.266220334 2024-01-15T06:23:21.436882+00:00 19994330.287868998945 27869999.999982804060 262864330.287848114967 1 60324.266231984 2024-01-15T06:23:22.443411+00:00 19994330.287829805166 27869999.999999906868 262864330.287826031446 1 60324.266243437 2024-01-15T06:23:23.432969+00:00 19994330.288137864321 27870000.000033065677 262864330.288167238235 1 60324.266254887 2024-01-15T06:23:24.422181+00:00 19994330.288147944957 27870000.000057060272 262864330.288201332092 1 60324.266266546 2024-01-15T06:23:25.429545+00:00 19994330.287918332964 27870000.000019304454 262864330.287933945656 1 60324.266278141 2024-01-15T06:23:26.431356+00:00 19994330.287918601185 27870000.000017613173 262864330.287932515144 1 60324.266289782 2024-01-15T06:23:27.437145+00:00 19994330.288037907332 27869999.999988093972 262864330.288022279739 1 60324.266301265 2024-01-15T06:23:28.429341+00:00 19994330.287951167673 27869999.999970883131 262864330.287918359041 1 60324.266312776 2024-01-15T06:23:29.423844+00:00 19994330.288094837219 27870000.000001743436 262864330.288092881441 1 60324.266324476 2024-01-15T06:23:30.434744+00:00 19994330.287964560091 27869999.999961476773 262864330.287922322750 1 60324.266335963 2024-01-15T06:23:31.427244+00:00 19994330.287965450436 27869999.999973580241 262864330.287935346365 1 60324.266347587 2024-01-15T06:23:32.431492+00:00 19994330.287730935961 27869999.999977041036 262864330.287704288960 1 60324.266359174 2024-01-15T06:23:33.432591+00:00 19994330.288299519569 27870000.000016555190 262864330.288312405348 1 60324.266370772 2024-01-15T06:23:34.434698+00:00 19994330.288080163300 27870000.000049382448 262864330.288125842810 1 60324.266382236 2024-01-15T06:23:35.425143+00:00 19994330.287972196937 27870000.000052299351 262864330.288020789623 1 60324.266393892 2024-01-15T06:23:36.432295+00:00 19994330.288003690541 27870000.000009048730 262864330.288009047508 1 60324.266405432 2024-01-15T06:23:37.429330+00:00 19994330.287869334221 27870000.000002618879 262864330.287868261337 1 60324.266416959 2024-01-15T06:23:38.425220+00:00 19994330.287924434990 27869999.999993298203 262864330.287914037704 1 60324.266428830 2024-01-15T06:23:39.450923+00:00 19994330.288027718663 27869999.999968528748 262864330.287992537022 1 60324.266440158 2024-01-15T06:23:40.429645+00:00 19994330.287956241518 27869999.999932941049 262864330.287885487080 1 60324.266451763 2024-01-15T06:23:41.432307+00:00 19994330.287943143398 27869999.999970264733 262864330.287909716368 1 60324.266463421 2024-01-15T06:23:42.439622+00:00 19994330.287916619331 27869999.999977521598 262864330.287890464067 1 60324.266474869 2024-01-15T06:23:43.428706+00:00 19994330.287853877991 27869999.999919701368 262864330.287769883871 1 60324.266486571 2024-01-15T06:23:44.439720+00:00 19994330.288132149726 27869999.999976843596 262864330.288105309010 1 60324.266497970 2024-01-15T06:23:45.424603+00:00 19994330.287963755429 27870000.000020645559 262864330.287980705500 1 60324.266509653 2024-01-15T06:23:46.434013+00:00 19994330.287936646491 27870000.000032812357 262864330.287965774536 1 60324.266521138 2024-01-15T06:23:47.426286+00:00 19994330.287957906723 27870000.000028818846 262864330.287983030081 1 60324.266532823 2024-01-15T06:23:48.435845+00:00 19994330.288051214069 27870000.000036749989 262864330.288084268570 1 60324.266544321 2024-01-15T06:23:49.429298+00:00 19994330.287906475365 27870000.000002704561 262864330.287905484438 1 60324.266555809 2024-01-15T06:23:50.421952+00:00 19994330.288134828210 27870000.000007908791 262864330.288139045238 1 60324.266567489 2024-01-15T06:23:51.431072+00:00 19994330.288013264537 27869999.999932304025 262864330.287941873074 1 60324.266579165 2024-01-15T06:23:52.439833+00:00 19994330.287772707641 27869999.999940879643 262864330.287709891796 1 60324.266590564 2024-01-15T06:23:53.424742+00:00 19994330.288151178509 27870000.000013686717 262864330.288161158562 1 60324.266602315 2024-01-15T06:23:54.439965+00:00 19994330.288143984973 27870000.000008616596 262864330.288148909807 1 60324.266613755 2024-01-15T06:23:55.428453+00:00 19994330.287956390530 27869999.999983791262 262864330.287936478853 1 60324.266625293 2024-01-15T06:23:56.425293+00:00 19994330.287985697389 27869999.999997995794 262864330.287980020046 1 60324.266636877 2024-01-15T06:23:57.426183+00:00 19994330.287847682834 27870000.000045686960 262864330.287889659405 1 60324.266648453 2024-01-15T06:23:58.426347+00:00 19994330.287970323116 27869999.999991957098 262864330.287958592176 1 60324.266660037 2024-01-15T06:23:59.427215+00:00 19994330.288115613163 27870000.000038105994 262864330.288150042295 1 60324.266671584 2024-01-15T06:24:00.424817+00:00 19994330.288206569850 27869999.999961800873 262864330.288164675236 1 60324.266683363 2024-01-15T06:24:01.442544+00:00 19994330.287772800773 27869999.999966479838 262864330.287735581398 1 60324.266694801 2024-01-15T06:24:02.430834+00:00 19994330.287987280637 27869999.999941233546 262864330.287924826145 1 60324.266706358 2024-01-15T06:24:03.429353+00:00 19994330.287961244583 27869999.999957874417 262864330.287915408611 1 60324.266717912 2024-01-15T06:24:04.427603+00:00 19994330.288239784539 27870000.000028289855 262864330.288264364004 1 60324.266729468 2024-01-15T06:24:05.426092+00:00 19994330.288040023297 27870000.000042460859 262864330.288078784943 1 60324.266741056 2024-01-15T06:24:06.427243+00:00 19994330.287781175226 27869999.999988198280 262864330.287765681744 1 60324.266752632 2024-01-15T06:24:07.427398+00:00 19994330.288144223392 27869999.999990589917 262864330.288131117821 1 60324.266764197 2024-01-15T06:24:08.426602+00:00 19994330.287775017321 27869999.999990630895 262864330.287761956453 1 60324.266775758 2024-01-15T06:24:09.425508+00:00 19994330.287909734994 27870000.000062957406 262864330.287968993187 1 60324.266787376 2024-01-15T06:24:10.429273+00:00 19994330.288126982749 27870000.000000726432 262864330.288123995066 1 60324.266798925 2024-01-15T06:24:11.427144+00:00 19994330.287805441767 27870000.000050462782 262864330.287852197886 1 60324.266810453 2024-01-15T06:24:12.423143+00:00 19994330.288053754717 27869999.999973759055 262864330.288023829460 1 60324.266822036 2024-01-15T06:24:13.423914+00:00 19994330.288212161511 27870000.000021785498 262864330.288230240345 1 60324.266833581 2024-01-15T06:24:14.421374+00:00 19994330.288089632988 27869999.999971546233 262864330.288057476282 1 60324.266845192 2024-01-15T06:24:15.424606+00:00 19994330.287817038596 27869999.999960757792 262864330.287774085999 1 60324.266856761 2024-01-15T06:24:16.424158+00:00 19994330.287951152772 27869999.999963689595 262864330.287911146879 1 60324.266868322 2024-01-15T06:24:17.422996+00:00 19994330.288166515529 27869999.999991003424 262864330.288153827190 1 60324.266879928 2024-01-15T06:24:18.425802+00:00 19994330.287967219949 27869999.999944027513 262864330.287907540798 1 60324.266891455 2024-01-15T06:24:19.421756+00:00 19994330.287843290716 27870000.000027358532 262864330.287866950035 1 60324.266903083 2024-01-15T06:24:20.426365+00:00 19994330.287918381393 27870000.000032525510 262864330.287947207689 1 60324.266914598 2024-01-15T06:24:21.421234+00:00 19994330.288034461439 27870000.000010337681 262864330.288041114807 1 60324.266926222 2024-01-15T06:24:22.425602+00:00 19994330.287977512926 27870000.000038243830 262864330.288012057543 1 60324.266937731 2024-01-15T06:24:23.419935+00:00 19994330.288135956973 27870000.000023730099 262864330.288155972958 1 60324.266949355 2024-01-15T06:24:24.424243+00:00 19994330.287762880325 27869999.999950502068 262864330.287709683180 1 60324.266960942 2024-01-15T06:24:25.425361+00:00 19994330.287794228643 27869999.999973077327 262864330.287763625383 1 60324.266972479 2024-01-15T06:24:26.422241+00:00 19994330.288142949343 27870000.000005304813 262864330.288144558668 1 60324.266984054 2024-01-15T06:24:27.422247+00:00 19994330.288088761270 27870000.000016983598 262864330.288102060556 1 60324.266995606 2024-01-15T06:24:28.420388+00:00 19994330.288064025342 27869999.999982964247 262864330.288043290377 1 60324.267007201 2024-01-15T06:24:29.422136+00:00 19994330.287964195013 27870000.000018276274 262864330.287978768349 1 60324.267018816 2024-01-15T06:24:30.425707+00:00 19994330.287842977792 27870000.000022724271 262864330.287862002850 1 60324.267030366 2024-01-15T06:24:31.423643+00:00 19994330.287830773741 27870000.000078227371 262864330.287905305624 1 60324.267041975 2024-01-15T06:24:32.426635+00:00 19994330.288145169616 27870000.000001605600 262864330.288143098354 1 60324.267053506 2024-01-15T06:24:33.422895+00:00 19994330.288033753633 27870000.000055003911 262864330.288085073233 1 60324.267065191 2024-01-15T06:24:34.432497+00:00 19994330.287963703275 27869999.999973274767 262864330.287933290005 1 60324.267076668 2024-01-15T06:24:35.424119+00:00 19994330.288165953010 27869999.999973975122 262864330.288136243820 1 60324.267088218 2024-01-15T06:24:36.422048+00:00 19994330.287822328508 27869999.999897737056 262864330.287716388702 1 60324.267099821 2024-01-15T06:24:37.424569+00:00 19994330.287972398102 27869999.999936923385 262864330.287905633450 1 60324.267111355 2024-01-15T06:24:38.421051+00:00 19994330.287881482393 27869999.999985486269 262864330.287863284349 1 60324.267122928 2024-01-15T06:24:39.420969+00:00 19994330.287792704999 27870000.000029478222 262864330.287818491459 1 60324.267134600 2024-01-15T06:24:40.429433+00:00 19994330.288005325943 27870000.000020753592 262864330.288022369146 1 60324.267146127 2024-01-15T06:24:41.425371+00:00 19994330.287894714624 27870000.000015284866 262864330.287906318903 1 60324.267157719 2024-01-15T06:24:42.426943+00:00 19994330.288019172847 27869999.999995213002 262864330.288010686636 1 60324.267169411 2024-01-15T06:24:43.437084+00:00 19994330.288228675723 27870000.000001970679 262864330.288226962090 1 60324.267180898 2024-01-15T06:24:44.429612+00:00 19994330.287959024310 27869999.999965086579 262864330.287920415401 1 60324.267192390 2024-01-15T06:24:45.422510+00:00 19994330.288047280163 27869999.999964728951 262864330.288008302450 1 60324.267204110 2024-01-15T06:24:46.435084+00:00 19994330.288051370531 27869999.999981593341 262864330.288029253483 1 60324.267215705 2024-01-15T06:24:47.436943+00:00 19994330.287921871990 27869999.999989528209 262864330.287907719612 1 60324.267227262 2024-01-15T06:24:48.435435+00:00 19994330.288010600954 27869999.999989464879 262864330.287996351719 1 60324.267238753 2024-01-15T06:24:49.428257+00:00 19994330.287796746939 27869999.999952588230 262864330.287745624781 1 60324.267250268 2024-01-15T06:24:50.423146+00:00 19994330.288075439632 27869999.999978989363 262864330.288050740957 1 60324.267261981 2024-01-15T06:24:51.435171+00:00 19994330.288036849350 27870000.000034783036 262864330.288067936897 1 60324.267273436 2024-01-15T06:24:52.424869+00:00 19994330.288110569119 27870000.000095155090 262864330.288202047348 1 60324.267285103 2024-01-15T06:24:53.432918+00:00 19994330.287897583097 27869999.999993689358 262864330.287887573242 1 60324.267296627 2024-01-15T06:24:54.428580+00:00 19994330.288124840707 27870000.000095106661 262864330.288216233253 1 60324.267308226 2024-01-15T06:24:55.430730+00:00 19994330.288015916944 27869999.999957349151 262864330.287969589233 1 60324.267319881 2024-01-15T06:24:56.437725+00:00 19994330.287924777716 27869999.999964006245 262864330.287885069847 1 60324.267331491 2024-01-15T06:24:57.440845+00:00 19994330.288153674453 27870000.000032745302 262864330.288182735443 1 60324.267342942 2024-01-15T06:24:58.430221+00:00 19994330.287907447666 27869999.999886274338 262864330.287790030241 1 60324.267354454 2024-01-15T06:24:59.424865+00:00 19994330.288165971637 27869999.999983776361 262864330.288146078587 1 60324.267366088 2024-01-15T06:25:00.430008+00:00 19994330.288050543517 27870000.000014912337 262864330.288061738014 1 60324.267378066 2024-01-15T06:25:01.464925+00:00 19994330.288205455989 27870000.000045672059 262864330.288247406483 1 60324.267389299 2024-01-15T06:25:02.435469+00:00 19994330.288024459034 27870000.000022605062 262864330.288043349981 1 60324.267400786 2024-01-15T06:25:03.427905+00:00 19994330.288198895752 27870000.000052794814 262864330.288248002529 1 60324.267412390 2024-01-15T06:25:04.430494+00:00 19994330.287905026227 27870000.000003509223 262864330.287904858589 1 60324.267423956 2024-01-15T06:25:05.429771+00:00 19994330.287778887898 27870000.000025037676 262864330.287800222635 1 60324.267435523 2024-01-15T06:25:06.429204+00:00 19994330.287996236235 27869999.999974295497 262864330.287966847420 1 60324.267447021 2024-01-15T06:25:07.422616+00:00 19994330.287904784083 27869999.999967105687 262864330.287868201733 1 60324.267458591 2024-01-15T06:25:08.422234+00:00 19994330.288051251322 27869999.999969519675 262864330.288017064333 1 60324.267470168 2024-01-15T06:25:09.422546+00:00 19994330.287750829011 27870000.000034630299 262864330.287781774998 1 60324.267481785 2024-01-15T06:25:10.426214+00:00 19994330.288164738566 27870000.000010088086 262864330.288171112537 1 60324.267493388 2024-01-15T06:25:11.428725+00:00 19994330.288206685334 27870000.000052325428 262864330.288255333900 1 60324.267504909 2024-01-15T06:25:12.424114+00:00 19994330.287931635976 27870000.000013533980 262864330.287941455841 1 60324.267516420 2024-01-15T06:25:13.418676+00:00 19994330.288131289184 27870000.000019028783 262864330.288146615028 1 60324.267528084 2024-01-15T06:25:14.426480+00:00 19994330.287833102047 27870000.000048954040 262864330.287878364325 1 60324.267539583 2024-01-15T06:25:15.419954+00:00 19994330.287930015475 27870000.000019636005 262864330.287945955992 1 60324.267551159 2024-01-15T06:25:16.420194+00:00 19994330.287705574185 27869999.999999128282 262864330.287701010704 1 60324.267562740 2024-01-15T06:25:17.420780+00:00 19994330.288089212030 27869999.999976664782 262864330.288062185049 1 60324.267574320 2024-01-15T06:25:18.421263+00:00 19994330.287922512740 27869999.999963175505 262864330.287881970406 1 60324.267585895 2024-01-15T06:25:19.421304+00:00 19994330.287610281259 27869999.999943882227 262864330.287550479174 1 60324.267597459 2024-01-15T06:25:20.420462+00:00 19994330.288109052926 27869999.999939579517 262864330.288044959307 1 60324.267609041 2024-01-15T06:25:21.421139+00:00 19994330.288041770458 27869999.999979961663 262864330.288018047810 1 60324.267620616 2024-01-15T06:25:22.421248+00:00 19994330.288135584444 27870000.000011034310 262864330.288142919540 1 60324.267632187 2024-01-15T06:25:23.420963+00:00 19994330.288126196712 27870000.000022541732 262864330.288145035505 1 60324.267643766 2024-01-15T06:25:24.421447+00:00 19994330.288169980049 27870000.000040337443 262864330.288206636906 1 60324.267655316 2024-01-15T06:25:25.419304+00:00 19994330.288025397807 27870000.000036388636 262864330.288058102131 1 60324.267666908 2024-01-15T06:25:26.420805+00:00 19994330.287946224213 27870000.000022478402 262864330.287964999676 1 60324.267678502 2024-01-15T06:25:27.422558+00:00 19994330.287781853229 27869999.999984212220 262864330.287762373686 1 60324.267690058 2024-01-15T06:25:28.421018+00:00 19994330.287843517959 27869999.999990381300 262864330.287830203772 1 60324.267701648 2024-01-15T06:25:29.422398+00:00 19994330.287979781628 27869999.999993979931 262864330.287970066071 1 60324.267713226 2024-01-15T06:25:30.422751+00:00 19994330.288243673742 27869999.999982822686 262864330.288222819567 1 60324.267724796 2024-01-15T06:25:31.422413+00:00 19994330.287946108729 27869999.999973077327 262864330.287915498018 1 60324.267736357 2024-01-15T06:25:32.421204+00:00 19994330.288089070469 27869999.999994870275 262864330.288080245256 1 60324.267747941 2024-01-15T06:25:33.422121+00:00 19994330.287936009467 27870000.000072997063 262864330.288005292416 1 60324.267759498 2024-01-15T06:25:34.420660+00:00 19994330.287906117737 27870000.000047694892 262864330.287950098515 1 60324.267771084 2024-01-15T06:25:35.421621+00:00 19994330.287913873792 27870000.000043600798 262864330.287953794003 1 60324.267782708 2024-01-15T06:25:36.425944+00:00 19994330.288101579994 27870000.000001832843 262864330.288099735975 1 60324.267794384 2024-01-15T06:25:37.434752+00:00 19994330.287911370397 27869999.999992311001 262864330.287899971008 1 60324.267805920 2024-01-15T06:25:38.431455+00:00 19994330.287929337472 27869999.999992080033 262864330.287917703390 1 60324.267817477 2024-01-15T06:25:39.430016+00:00 19994330.287718124688 27869999.999952469021 262864330.287666887045 1 60324.267828953 2024-01-15T06:25:40.421484+00:00 19994330.288122668862 27870000.000009175390 262864330.288128137589 1 60324.267840693 2024-01-15T06:25:41.435895+00:00 19994330.287887543440 27870000.000016190112 262864330.287900030613 1 60324.267852105 2024-01-15T06:25:42.421901+00:00 19994330.287955809385 27869999.999957688153 262864330.287909805775 1 60324.267863684 2024-01-15T06:25:43.422276+00:00 19994330.288155548275 27870000.000010985881 262864330.288162857294 1 60324.267875268 2024-01-15T06:25:44.423179+00:00 19994330.287829946727 27869999.999977231026 262864330.287803471088 1 60324.267886850 2024-01-15T06:25:45.423862+00:00 19994330.288324330002 27870000.000060245395 262864330.288380891085 1 60324.267898461 2024-01-15T06:25:46.427046+00:00 19994330.287874951959 27870000.000014927238 262864330.287886202335 1 60324.267910070 2024-01-15T06:25:47.430078+00:00 19994330.287932522595 27869999.999982871115 262864330.287911683321 1 60324.267921745 2024-01-15T06:25:48.438775+00:00 19994330.287918869406 27870000.000051952899 262864330.287967115641 1 60324.267933217 2024-01-15T06:25:49.429950+00:00 19994330.287908177823 27869999.999997578561 262864330.287902057171 1 60324.267944738 2024-01-15T06:25:50.425347+00:00 19994330.288129903376 27869999.999996423721 262864330.288122624159 1 60324.267956314 2024-01-15T06:25:51.425522+00:00 19994330.287884656340 27869999.999960210174 262864330.287841171026 1 60324.267967874 2024-01-15T06:25:52.424314+00:00 19994330.287801817060 27869999.999948982149 262864330.287747085094 1 60324.267979582 2024-01-15T06:25:53.435864+00:00 19994330.288135673851 27869999.999981720001 262864330.288113713264 1 60324.267991194 2024-01-15T06:25:54.439173+00:00 19994330.287907142192 27870000.000004705042 262864330.287908166647 1 60324.268002834 2024-01-15T06:25:55.444891+00:00 19994330.287988819182 27870000.000056777149 262864330.288041889668 1 60324.268014254 2024-01-15T06:25:56.431559+00:00 19994330.288069114089 27870000.000016979873 262864330.288082420826 1 60324.268025911 2024-01-15T06:25:57.438726+00:00 19994330.288195289671 27870000.000047653913 262864330.288239240646 1 60324.268037356 2024-01-15T06:25:58.427605+00:00 19994330.287728551775 27870000.000042542815 262864330.287767410278 1 60324.268049036 2024-01-15T06:25:59.436697+00:00 19994330.288022831082 27869999.999971564859 262864330.287990689278 1 60324.268060629 2024-01-15T06:26:00.438361+00:00 19994330.287847079337 27870000.000011667609 262864330.287855058908 1 60324.268072241 2024-01-15T06:26:01.441626+00:00 19994330.287988483906 27869999.999939214438 262864330.287923991680 1 60324.268083675 2024-01-15T06:26:02.429522+00:00 19994330.287670023739 27869999.999937523156 262864330.287603855133 1 60324.268095199 2024-01-15T06:26:03.425167+00:00 19994330.288102347404 27869999.999970309436 262864330.288068979979 1 60324.268106818 2024-01-15T06:26:04.429075+00:00 19994330.287846866995 27870000.000012941658 262864330.287856101990 1 60324.268118425 2024-01-15T06:26:05.431968+00:00 19994330.288018010557 27869999.999960191548 262864330.287974506617 1 60324.268129997 2024-01-15T06:26:06.431756+00:00 19994330.287869386375 27869999.999985545874 262864330.287851244211 1 60324.268141435 2024-01-15T06:26:07.419940+00:00 19994330.288044165820 27870000.000029008836 262864330.288069456816 1 60324.268153104 2024-01-15T06:26:08.428201+00:00 19994330.287907622755 27870000.000052820891 262864330.287956744432 1 60324.268164591 2024-01-15T06:26:09.420693+00:00 19994330.288182396442 27870000.000031743199 262864330.288210451603 1 60324.268176254 2024-01-15T06:26:10.428376+00:00 19994330.287953969091 27870000.000064671040 262864330.288014948368 1 60324.268187895 2024-01-15T06:26:11.434183+00:00 19994330.287821881473 27870000.000052642077 262864330.287870824337 1 60324.268199319 2024-01-15T06:26:12.421132+00:00 19994330.287883952260 27869999.999945409596 262864330.287825644016 1 60324.268210907 2024-01-15T06:26:13.422328+00:00 19994330.288354750723 27870000.000004645437 262864330.288355708122 1 60324.268222475 2024-01-15T06:26:14.421828+00:00 19994330.287764608860 27870000.000005055219 262864330.287765979767 1 60324.268234033 2024-01-15T06:26:15.420481+00:00 19994330.288298323750 27869999.999967347831 262864330.288261950016 1 60324.268245648 2024-01-15T06:26:16.423972+00:00 19994330.288035616279 27869999.999979820102 262864330.288011729717 1 60324.268257192 2024-01-15T06:26:17.421381+00:00 19994330.287755832076 27870000.000005632639 262864330.287757754326 1 60324.268268808 2024-01-15T06:26:18.425026+00:00 19994330.287889190018 27870000.000038649887 262864330.287924140692 1 60324.268280748 2024-01-15T06:26:19.456610+00:00 19994330.288311686367 27870000.000004034489 262864330.288312017918 1 60324.268291938 2024-01-15T06:26:20.423462+00:00 19994330.288110617548 27869999.999996665865 262864330.288103580475 1 60324.268303566 2024-01-15T06:26:21.428082+00:00 19994330.287886198610 27870000.000031527132 262864330.287914037704 1 60324.268315133 2024-01-15T06:26:22.427471+00:00 19994330.287856560200 27870000.000000454485 262864330.287853300571 1 60324.268326666 2024-01-15T06:26:23.423976+00:00 19994330.287953265011 27869999.999958965927 262864330.287908524275 1 60324.268338243 2024-01-15T06:26:24.424191+00:00 19994330.287779949605 27869999.999929144979 262864330.287705391645 1 60324.268349904 2024-01-15T06:26:25.431688+00:00 19994330.288070745766 27869999.999974794686 262864330.288041830063 1 60324.268361408 2024-01-15T06:26:26.425653+00:00 19994330.288141515106 27869999.999992482364 262864330.288130313158 1 60324.268372980 2024-01-15T06:26:27.425494+00:00 19994330.287820693105 27870000.000007100403 262864330.287824094296 1 60324.268384535 2024-01-15T06:26:28.423860+00:00 19994330.288030341268 27870000.000005573034 262864330.288032233715 1 60324.268396110 2024-01-15T06:26:29.423911+00:00 19994330.287838358432 27870000.000020865351 262864330.287855535746 1 60324.268407725 2024-01-15T06:26:30.427474+00:00 19994330.288106348366 27870000.000020451844 262864330.288123100996 1 60324.268419371 2024-01-15T06:26:31.433627+00:00 19994330.287886034697 27870000.000063523650 262864330.287945866585 1 60324.268430890 2024-01-15T06:26:32.428888+00:00 19994330.288058180362 27869999.999975327402 262864330.288029819727 1 60324.268442430 2024-01-15T06:26:33.425965+00:00 19994330.287917047739 27869999.999986801296 262864330.287900149822 1 60324.268454060 2024-01-15T06:26:34.430834+00:00 19994330.287909816951 27869999.999910179526 262864330.287816286087 1 60324.268465661 2024-01-15T06:26:35.433081+00:00 19994330.288240812719 27869999.999934989959 262864330.288172125816 1 60324.268477091 2024-01-15T06:26:36.420640+00:00 19994330.287740044296 27869999.999973647296 262864330.287710011005 1 60324.268488670 2024-01-15T06:26:37.421055+00:00 19994330.287998929620 27870000.000013407320 262864330.288008630276 1 60324.268500247 2024-01-15T06:26:38.421295+00:00 19994330.288026288152 27870000.000000838190 262864330.288023412228 1 60324.268511810 2024-01-15T06:26:39.420365+00:00 19994330.287724275142 27869999.999987389892 262864330.287707984447 1 60324.268523425 2024-01-15T06:26:40.423923+00:00 19994330.288111153990 27870000.000055469573 262864330.288162916899 1 60324.268535006 2024-01-15T06:26:41.424541+00:00 19994330.288033086807 27870000.000036261976 262864330.288065671921 1 60324.268546549 2024-01-15T06:26:42.421839+00:00 19994330.287799004465 27870000.000014103949 262864330.287809401751 1 60324.268558221 2024-01-15T06:26:43.430291+00:00 19994330.288331355900 27870000.000048067421 262864330.288375735283 1 60324.268569819 2024-01-15T06:26:44.432380+00:00 19994330.287813764066 27869999.999954495579 262864330.287764549255 1 60324.268581423 2024-01-15T06:26:45.434949+00:00 19994330.287893082947 27869999.999946475029 262864330.287835866213 1 60324.268593071 2024-01-15T06:26:46.441352+00:00 19994330.288027916104 27869999.999989561737 262864330.288013786077 1 60324.268604456 2024-01-15T06:26:47.425061+00:00 19994330.288111533970 27869999.999970957637 262864330.288078814745 1 60324.268616191 2024-01-15T06:26:48.438915+00:00 19994330.287549279630 27869999.999967157841 262864330.287512749434 1 60324.268627677 2024-01-15T06:26:49.431252+00:00 19994330.287961982191 27870000.000016480684 262864330.287974774837 1 60324.268639147 2024-01-15T06:26:50.422335+00:00 19994330.288343973458 27870000.000039625913 262864330.288379907608 1 60324.268650809 2024-01-15T06:26:51.429909+00:00 19994330.288052771240 27870000.000052455813 262864330.288101524115 1 60324.268662469 2024-01-15T06:26:52.437317+00:00 19994330.287870306522 27870000.000062756240 262864330.287929385900 1 60324.268673966 2024-01-15T06:26:53.430681+00:00 19994330.288212187588 27870000.000037353486 262864330.288245826960 1 60324.268685455 2024-01-15T06:26:54.423352+00:00 19994330.288033694029 27870000.000013217330 262864330.288043230772 1 60324.268697203 2024-01-15T06:26:55.438306+00:00 19994330.287715755403 27869999.999977435917 262864330.287689507008 1 60324.268708755 2024-01-15T06:26:56.436470+00:00 19994330.287904236466 27870000.000005941838 262864330.287906467915 1 60324.268720268 2024-01-15T06:26:57.431150+00:00 19994330.288263861090 27869999.999950658530 262864330.288210809231 1 60324.268731862 2024-01-15T06:26:58.432926+00:00 19994330.287922948599 27869999.999977815896 262864330.287897080183 1 60324.268743445 2024-01-15T06:26:59.433633+00:00 19994330.288025800139 27869999.999977666885 262864330.287999778986 1 60324.268754945 2024-01-15T06:27:00.427279+00:00 19994330.288039643317 27870000.000008434057 262864330.288044393063 1 60324.268766620 2024-01-15T06:27:01.435948+00:00 19994330.288098435849 27870000.000043269247 262864330.288138002157 1 60324.268778072 2024-01-15T06:27:02.425382+00:00 19994330.287933133543 27870000.000061545521 262864330.287990987301 1 60324.268789604 2024-01-15T06:27:03.421828+00:00 19994330.287960555404 27869999.999972771853 262864330.287929624319 1 60324.268801196 2024-01-15T06:27:04.423336+00:00 19994330.288170270622 27870000.000021737069 262864330.288188308477 1 60324.268812728 2024-01-15T06:27:05.419683+00:00 19994330.287756647915 27869999.999972257763 262864330.287725210190 1 60324.268824327 2024-01-15T06:27:06.421867+00:00 19994330.287837240845 27870000.000001255423 262864330.287834793329 1 60324.268835878 2024-01-15T06:27:07.419897+00:00 19994330.288016173989 27869999.999967940152 262864330.287980407476 1 60324.268847464 2024-01-15T06:27:08.420842+00:00 19994330.288009598851 27869999.999939136207 262864330.287945032120 1 60324.268859076 2024-01-15T06:27:09.424218+00:00 19994330.288287345320 27869999.999960087240 262864330.288243740797 1 60324.268870667 2024-01-15T06:27:10.425601+00:00 19994330.287819158286 27869999.999985005707 262864330.287800461054 1 60324.268882215 2024-01-15T06:27:11.423380+00:00 19994330.288039237261 27870000.000012814999 262864330.288048356771 1 60324.268893853 2024-01-15T06:27:12.428909+00:00 19994330.287794537842 27870000.000034924597 262864330.287825763226 1 60324.268905505 2024-01-15T06:27:13.435587+00:00 19994330.287855904549 27870000.000036071986 262864330.287888258696 1 60324.268916994 2024-01-15T06:27:14.428268+00:00 19994330.287799336016 27870000.000036694109 262864330.287832319736 1 60324.268928662 2024-01-15T06:27:15.436446+00:00 19994330.288016773760 27870000.000037077814 262864330.288050144911 1 60324.268940103 2024-01-15T06:27:16.424873+00:00 19994330.288142018020 27870000.000030159950 262864330.288168489933 1 60324.268951773 2024-01-15T06:27:17.433148+00:00 19994330.287803415209 27869999.999952573329 262864330.287752300501 1 60324.268963288 2024-01-15T06:27:18.428101+00:00 19994330.288259625435 27869999.999965850264 262864330.288221776485 1 60324.268974884 2024-01-15T06:27:19.430038+00:00 19994330.287752937526 27869999.999971818179 262864330.287721037865 1 60324.268986739 2024-01-15T06:27:20.454236+00:00 19994330.288082741201 27869999.999994501472 262864330.288073569536 1 60324.268998008 2024-01-15T06:27:21.427928+00:00 19994330.287995785475 27870000.000027328730 262864330.288019418716 1 60324.269009535 2024-01-15T06:27:22.423789+00:00 19994330.287989657372 27869999.999957941473 262864330.287943899632 1 60324.269021155 2024-01-15T06:27:23.427839+00:00 19994330.287981264293 27870000.000027693808 262864330.288005262613 1 60324.269032755 2024-01-15T06:27:24.430028+00:00 19994330.287876233459 27870000.000036105514 262864330.287908673286 1 60324.269044361 2024-01-15T06:27:25.432752+00:00 19994330.287829216570 27870000.000022795051 262864330.287848323584 1 60324.269055976 2024-01-15T06:27:26.436312+00:00 19994330.288256742060 27870000.000018574297 262864330.288271605968 1 60324.269067513 2024-01-15T06:27:27.433141+00:00 19994330.287869561464 27869999.999980088323 262864330.287845969200 1 60324.269079071 2024-01-15T06:27:28.431747+00:00 19994330.287854626775 27869999.999979786575 262864330.287830710411 1 60324.269090704 2024-01-15T06:27:29.436782+00:00 19994330.287976965308 27869999.999998316169 262864330.287971615791 1 60324.269102111 2024-01-15T06:27:30.422397+00:00 19994330.288019247353 27869999.999952405691 262864330.287967950106 1 60324.269113779 2024-01-15T06:27:31.430460+00:00 19994330.288215205073 27869999.999964781106 262864330.288176298141 1 60324.269125355 2024-01-15T06:27:32.430729+00:00 19994330.287825986743 27869999.999969050288 262864330.287791371346 1 60324.269136933 2024-01-15T06:27:33.430986+00:00 19994330.287920549512 27870000.000031318516 262864330.287948191166 1 60324.269148439 2024-01-15T06:27:34.425101+00:00 19994330.288176815957 27870000.000091031194 262864330.288264125586 1 60324.269159960 2024-01-15T06:27:35.420489+00:00 19994330.287843950093 27869999.999957673252 262864330.287797927856 1 60324.269171549 2024-01-15T06:27:36.421830+00:00 19994330.288186032325 27870000.000021167099 262864330.288203507662 1 60324.269183159 2024-01-15T06:27:37.424941+00:00 19994330.287738647312 27869999.999958373606 262864330.287693321705 1 60324.269194819 2024-01-15T06:27:38.432381+00:00 19994330.288061190397 27870000.000006675720 262864330.288064181805 1 60324.269206498 2024-01-15T06:27:39.441445+00:00 19994330.287949290127 27869999.999971579760 262864330.287917166948 1 60324.269217898 2024-01-15T06:27:40.426349+00:00 19994330.287690836936 27869999.999967779964 262864330.287654936314 1 60324.269229498 2024-01-15T06:27:41.428622+00:00 19994330.288114391267 27869999.999969709665 262864330.288080424070 1 60324.269241161 2024-01-15T06:27:42.436294+00:00 19994330.287830840796 27869999.999991111457 262864330.287818253040 1 60324.269252644 2024-01-15T06:27:43.428454+00:00 19994330.287889447063 27869999.999969109893 262864330.287854880095 1 60324.269264334 2024-01-15T06:27:44.438475+00:00 19994330.287919227034 27869999.999995190650 262864330.287910729647 1 60324.269275779 2024-01-15T06:27:45.427331+00:00 19994330.288066796958 27870000.000019427389 262864330.288082540035 1 60324.269287302 2024-01-15T06:27:46.422916+00:00 19994330.288031842560 27870000.000033430755 262864330.288061589003 1 60324.269298974 2024-01-15T06:27:47.431364+00:00 19994330.288102120161 27870000.000016208738 262864330.288114637136 1 60324.269310620 2024-01-15T06:27:48.437527+00:00 19994330.288052588701 27870000.000018313527 262864330.288067191839 1 60324.269322100 2024-01-15T06:27:49.429440+00:00 19994330.287735920399 27869999.999979928136 262864330.287712126970 1 60324.269333610 2024-01-15T06:27:50.423896+00:00 19994330.287912596017 27869999.999962616712 262864330.287871539593 1 60324.269345228 2024-01-15T06:27:51.427673+00:00 19994330.288011156023 27869999.999971069396 262864330.287978529930 1 60324.269356842 2024-01-15T06:27:52.431173+00:00 19994330.287995733321 27869999.999966196716 262864330.287958234549 1 60324.269368424 2024-01-15T06:27:53.431804+00:00 19994330.288074776530 27869999.999960824847 262864330.288031935692 1 60324.269380008 2024-01-15T06:27:54.432659+00:00 19994330.287989061326 27870000.000012189150 262864330.287997543812 1 60324.269391595 2024-01-15T06:27:55.433800+00:00 19994330.288015790284 27870000.000009384006 262864330.288021475077 1 60324.269403145 2024-01-15T06:27:56.431749+00:00 19994330.287936884910 27870000.000030543655 262864330.287963747978 1 60324.269414871 2024-01-15T06:27:57.444891+00:00 19994330.288091782480 27870000.000060301274 262864330.288148373365 1 60324.269426224 2024-01-15T06:27:58.425751+00:00 19994330.287791673094 27870000.000046174973 262864330.287834137678 1 60324.269437812 2024-01-15T06:27:59.426927+00:00 19994330.287956271321 27870000.000005412847 262864330.287957996130 1 60324.269449428 2024-01-15T06:28:00.430542+00:00 19994330.288064483553 27870000.000024113804 262864330.288084894419 1 60324.269460899 2024-01-15T06:28:01.421665+00:00 19994330.287657056004 27869999.999959316105 262864330.287612676620 1 60324.269472496 2024-01-15T06:28:02.423643+00:00 19994330.288123585284 27869999.999972041696 262864330.288091927767 1 60324.269484104 2024-01-15T06:28:03.426594+00:00 19994330.287879649550 27870000.000009804964 262864330.287885755301 1 60324.269495642 2024-01-15T06:28:04.423439+00:00 19994330.287924390286 27869999.999952636659 262864330.287873327732 1 60324.269507255 2024-01-15T06:28:05.426886+00:00 19994330.288160976022 27870000.000023350120 262864330.288180649281 1 60324.269518844 2024-01-15T06:28:06.428122+00:00 19994330.287971917540 27870000.000014793128 262864330.287983000278 1 60324.269530391 2024-01-15T06:28:07.425788+00:00 19994330.287991456687 27870000.000057373196 262864330.288045138121 1 60324.269541981 2024-01-15T06:28:08.427155+00:00 19994330.287967000157 27869999.999988593161 262864330.287951886654 1 60324.269553537 2024-01-15T06:28:09.425645+00:00 19994330.288037013263 27870000.000002715737 262864330.288036018610 1 60324.269565139 2024-01-15T06:28:10.427965+00:00 19994330.287669915706 27870000.000021830201 262864330.287688046694 1 60324.269576715 2024-01-15T06:28:11.428160+00:00 19994330.288043826818 27870000.000015232712 262864330.288055360317 1 60324.269588305 2024-01-15T06:28:12.429530+00:00 19994330.288026895374 27869999.999965988100 262864330.287989199162 1 60324.269599779 2024-01-15T06:28:13.420908+00:00 19994330.287981987000 27869999.999979913235 262864330.287958204746 1 60324.269611358 2024-01-15T06:28:14.421303+00:00 19994330.287848196924 27869999.999984294176 262864330.287828803062 1 60324.269623038 2024-01-15T06:28:15.430528+00:00 19994330.287893217057 27869999.999980844557 262864330.287870347500 1 60324.269634500 2024-01-15T06:28:16.420769+00:00 19994330.287944305688 27869999.999980196357 262864330.287920832634 1 60324.269646136 2024-01-15T06:28:17.426159+00:00 19994330.287947356701 27870000.000015594065 262864330.287959247828 1 60324.269657743 2024-01-15T06:28:18.429006+00:00 19994330.287856254727 27870000.000020753592 262864330.287873297930 1 60324.269669296 2024-01-15T06:28:19.427193+00:00 19994330.288086112589 27870000.000020969659 262864330.288103401661 1 60324.269680902 2024-01-15T06:28:20.429934+00:00 19994330.288102574646 27870000.000046152622 262864330.288145035505 1 60324.269692375 2024-01-15T06:28:21.421232+00:00 19994330.287912204862 27870000.000050395727 262864330.287958920002 1 60324.269704039 2024-01-15T06:28:22.428974+00:00 19994330.287986971438 27870000.000040937215 262864330.288024216890 1 60324.269715604 2024-01-15T06:28:23.428192+00:00 19994330.287901818752 27869999.999949336052 262864330.287847459316 1 60324.269727141 2024-01-15T06:28:24.424994+00:00 19994330.287930727005 27869999.999997243285 262864330.287924289703 1 60324.269738695 2024-01-15T06:28:25.423227+00:00 19994330.287898257375 27869999.999982651323 262864330.287877202034 1 60324.269750321 2024-01-15T06:28:26.427722+00:00 19994330.287939064205 27869999.999963872135 262864330.287899255753 1 60324.269761813 2024-01-15T06:28:27.420648+00:00 19994330.287837948650 27869999.999988537282 262864330.287822782993 1 60324.269773387 2024-01-15T06:28:28.420623+00:00 19994330.288222894073 27870000.000040918589 262864330.288260102272 1 60324.269784951 2024-01-15T06:28:29.419714+00:00 19994330.287853989750 27870000.000058211386 262864330.287908494473 1 60324.269796544 2024-01-15T06:28:30.421362+00:00 19994330.288462392986 27870000.000027611852 262864330.288486301899 1 60324.269808133 2024-01-15T06:28:31.422700+00:00 19994330.287692964077 27870000.000022031367 262864330.287711292505 1 60324.269819690 2024-01-15T06:28:32.421258+00:00 19994330.288054481149 27870000.000001635402 262864330.288052439690 1 60324.269831252 2024-01-15T06:28:33.420207+00:00 19994330.288057785481 27869999.999948468059 262864330.288002550602 1 60324.269842929 2024-01-15T06:28:34.429106+00:00 19994330.287909470499 27869999.999996121973 262864330.287901908159 1 60324.269854675 2024-01-15T06:28:35.443935+00:00 19994330.288020022213 27869999.999972466379 262864330.287988781929 1 60324.269866025 2024-01-15T06:28:36.424515+00:00 19994330.287601731718 27869999.999988328665 262864330.287586361170 1 60324.269877671 2024-01-15T06:28:37.430813+00:00 19994330.288087677211 27870000.000035263598 262864330.288119226694 1 60324.269889150 2024-01-15T06:28:38.422545+00:00 19994330.287959154695 27870000.000014573336 262864330.287970036268 1 60324.269900699 2024-01-15T06:28:39.420398+00:00 19994330.287872631103 27869999.999990247190 262864330.287859201431 1 60324.269912323 2024-01-15T06:28:40.424710+00:00 19994330.288044337183 27870000.000054545701 262864330.288095176220 1 60324.269923864 2024-01-15T06:28:41.421888+00:00 19994330.287911303341 27869999.999998785555 262864330.287906378508 1 60324.269935447 2024-01-15T06:28:42.422642+00:00 19994330.288052909076 27870000.000023074448 262864330.288072288036 1 60324.269947052 2024-01-15T06:28:43.425308+00:00 19994330.287896305323 27870000.000009860843 262864330.287902474403 1 60324.269958810 2024-01-15T06:28:44.441165+00:00 19994330.288031615317 27870000.000041458756 262864330.288069367409 1 60324.269970334 2024-01-15T06:28:45.436817+00:00 19994330.288198966533 27870000.000007849187 262864330.288203120232 1 60324.269981823 2024-01-15T06:28:46.429505+00:00 19994330.287935912609 27870000.000007171184 262864330.287939399481 1 60324.269993530 2024-01-15T06:28:47.440990+00:00 19994330.287801522762 27869999.999998293817 262864330.287796139717 1 60324.270004889 2024-01-15T06:28:48.422424+00:00 19994330.287886574864 27869999.999992422760 262864330.287875294685 1 60324.270016574 2024-01-15T06:28:49.432007+00:00 19994330.287998605520 27869999.999992500991 262864330.287987411022 1 60324.270028053 2024-01-15T06:28:50.423803+00:00 19994330.288204431534 27869999.999960523099 262864330.288161247969 1 60324.270039761 2024-01-15T06:28:51.435346+00:00 19994330.287912920117 27869999.999984376132 262864330.287893593311 1 60324.270051335 2024-01-15T06:28:52.435397+00:00 19994330.287987835705 27870000.000016067177 262864330.288000196218 1 60324.270062820 2024-01-15T06:28:53.427633+00:00 19994330.288046229631 27870000.000026561320 262864330.288069099188 1 60324.270074350 2024-01-15T06:28:54.423841+00:00 19994330.287875145674 27870000.000011205673 262864330.287882655859 1 60324.270085942 2024-01-15T06:28:55.425419+00:00 19994330.288052458316 27869999.999991014600 262864330.288039773703 1 60324.270097513 2024-01-15T06:28:56.425157+00:00 19994330.288136832416 27870000.000011119992 262864330.288144260645 1 60324.270109381 2024-01-15T06:28:57.450493+00:00 19994330.287545777857 27869999.999904807657 262864330.287446886301 1 60324.270120629 2024-01-15T06:28:58.422349+00:00 19994330.288035586476 27869999.999978538603 262864330.288010418415 1 60324.270132212 2024-01-15T06:28:59.423105+00:00 19994330.288014128804 27870000.000029552728 262864330.288039982319 1 60324.270143797 2024-01-15T06:29:00.424027+00:00 19994330.287982236594 27869999.999977808446 262864330.287956327200 1 60324.270155348 2024-01-15T06:29:01.422073+00:00 19994330.288108445704 27870000.000039204955 262864330.288143962622 1 60324.270166995 2024-01-15T06:29:02.428350+00:00 19994330.287748411298 27870000.000010751188 262864330.287755489349 1 60324.270178617 2024-01-15T06:29:03.432514+00:00 19994330.288168892264 27870000.000022709370 262864330.288187921047 1 60324.270190140 2024-01-15T06:29:04.428111+00:00 19994330.287960447371 27870000.000069264323 262864330.288026005030 1 60324.270201663 2024-01-15T06:29:05.423687+00:00 19994330.287993326783 27869999.999981589615 262864330.287971198559 1 60324.270213275 2024-01-15T06:29:06.426950+00:00 19994330.288019284606 27869999.999968063086 262864330.287983655930 1 60324.270224813 2024-01-15T06:29:07.423850+00:00 19994330.288014404476 27869999.999987497926 262864330.287998199463 1 60324.270236468 2024-01-15T06:29:08.430831+00:00 19994330.287901647389 27870000.000012271106 262864330.287910223007 1 60324.270247982 2024-01-15T06:29:09.425624+00:00 19994330.287801865488 27869999.999946344644 262864330.287744522095 1 60324.270259527 2024-01-15T06:29:10.423073+00:00 19994330.288354989141 27869999.999969076365 262864330.288320362568 1 60324.270271121 2024-01-15T06:29:11.424818+00:00 19994330.288085605949 27870000.000028826296 262864330.288110733032 1 60324.270282648 2024-01-15T06:29:12.420744+00:00 19994330.287815451622 27869999.999986596406 262864330.287798345089 1 60324.270294304 2024-01-15T06:29:13.427812+00:00 19994330.287973348051 27870000.000011537224 262864330.287981182337 1 60324.270305807 2024-01-15T06:29:14.421742+00:00 19994330.288060139865 27870000.000046834350 262864330.288103282452 1 60324.270317370 2024-01-15T06:29:15.420743+00:00 19994330.287888240069 27870000.000013407320 262864330.287897944450 1 60324.270328948 2024-01-15T06:29:16.421140+00:00 19994330.287737097591 27870000.000011887401 262864330.287745296955 1 60324.270340556 2024-01-15T06:29:17.424074+00:00 19994330.288017775863 27869999.999956645072 262864330.287970721722 1 60324.270352144 2024-01-15T06:29:18.425222+00:00 19994330.288029156625 27869999.999987129122 262864330.288012593985 1 60324.270363683 2024-01-15T06:29:19.422227+00:00 19994330.288022685796 27869999.999941922724 262864330.287960916758 1 60324.270375340 2024-01-15T06:29:20.429368+00:00 19994330.287826146930 27870000.000012010336 262864330.287834465504 1 60324.270386841 2024-01-15T06:29:21.423027+00:00 19994330.287874810398 27869999.999988600612 262864330.287859737873 1 60324.270398442 2024-01-15T06:29:22.425376+00:00 19994330.287923783064 27870000.000048145652 262864330.287968248129 1 60324.270409956 2024-01-15T06:29:23.420200+00:00 19994330.288188956678 27870000.000021710992 262864330.288206964731 1 60324.270421513 2024-01-15T06:29:24.418769+00:00 19994330.287941660732 27870000.000024963170 262864330.287962943316 1 60324.270433106 2024-01-15T06:29:25.420378+00:00 19994330.287908449769 27870000.000057265162 262864330.287962019444 1 60324.270444673 2024-01-15T06:29:26.419782+00:00 19994330.288142107427 27870000.000015083700 262864330.288153499365 1 60324.270456322 2024-01-15T06:29:27.426201+00:00 19994330.287760138512 27869999.999974388629 262864330.287730842829 1 60324.270467884 2024-01-15T06:29:28.425203+00:00 19994330.288126267493 27869999.999966342002 262864330.288088917732 1 60324.270479415 2024-01-15T06:29:29.421445+00:00 19994330.287969034165 27869999.999984260648 262864330.287949591875 1 60324.270490990 2024-01-15T06:29:30.421487+00:00 19994330.287938386202 27869999.999964069575 262864330.287898749113 1 60324.270502576 2024-01-15T06:29:31.422572+00:00 19994330.287772487849 27870000.000013187528 262864330.287781953812 1 60324.270514159 2024-01-15T06:29:32.423343+00:00 19994330.288163058460 27870000.000016804785 262864330.288176178932 1 60324.270525740 2024-01-15T06:29:33.423985+00:00 19994330.288149666041 27870000.000022418797 262864330.288168370724 1 60324.270537276 2024-01-15T06:29:34.420633+00:00 19994330.287906225771 27870000.000041630119 262864330.287944167852 1 60324.270548902 2024-01-15T06:29:35.425143+00:00 19994330.287998594344 27870000.000076312572 262864330.288071215153 1 60324.270560460 2024-01-15T06:29:36.423761+00:00 19994330.288123682141 27870000.000015310943 262864330.288135290146 1 60324.270572030 2024-01-15T06:29:37.423439+00:00 19994330.288027513772 27870000.000042315573 262864330.288066148758 1 60324.270583576 2024-01-15T06:29:38.420954+00:00 19994330.288075525314 27869999.999988980591 262864330.288060814142 1 60324.270595144 2024-01-15T06:29:39.420438+00:00 19994330.287825603038 27869999.999957162887 262864330.287779092789 1 60324.270606779 2024-01-15T06:29:40.425690+00:00 19994330.288098663092 27869999.999995775521 262864330.288090735674 1 60324.270618337 2024-01-15T06:29:41.424321+00:00 19994330.287897195667 27869999.999992314726 262864330.287885814905 1 60324.270629869 2024-01-15T06:29:42.420675+00:00 19994330.287879005075 27869999.999969620258 262864330.287844955921 1 60324.270641441 2024-01-15T06:29:43.420546+00:00 19994330.288277238607 27870000.000029422343 262864330.288302958012 1 60324.270653029 2024-01-15T06:29:44.421656+00:00 19994330.288011077791 27869999.999990768731 262864330.287998139858 1 60324.270664629 2024-01-15T06:29:45.423915+00:00 19994330.288108516484 27870000.000020861626 262864330.288125693798 1 60324.270676183 2024-01-15T06:29:46.422206+00:00 19994330.288189493120 27870000.000027157366 262864330.288212954998 1 60324.270687739 2024-01-15T06:29:47.420702+00:00 19994330.287994198501 27870000.000063475221 262864330.288053989410 1 60324.270699340 2024-01-15T06:29:48.422999+00:00 19994330.287904247642 27869999.999991182238 262864330.287891745567 1 60324.270710898 2024-01-15T06:29:49.421537+00:00 19994330.288021132350 27870000.000017423183 262864330.288034856319 1 60324.270722488 2024-01-15T06:29:50.422964+00:00 19994330.287951242179 27869999.999953098595 262864330.287900626659 1 60324.270734017 2024-01-15T06:29:51.419044+00:00 19994330.287876535207 27870000.000006891787 262864330.287879735231 1 60324.270745602 2024-01-15T06:29:52.420059+00:00 19994330.288038637489 27869999.999957077205 262864330.287992030382 1 60324.270757194 2024-01-15T06:29:53.421537+00:00 19994330.288008037955 27870000.000005409122 262864330.288009762764 1 60324.270768755 2024-01-15T06:29:54.420396+00:00 19994330.288040772080 27869999.999979950488 262864330.288017034531 1 60324.270780326 2024-01-15T06:29:55.420155+00:00 19994330.287809982896 27870000.000062912703 262864330.287869215012 1 60324.270791895 2024-01-15T06:29:56.419720+00:00 19994330.288110643625 27869999.999977197498 262864330.288084149361 1 60324.270803474 2024-01-15T06:29:57.420133+00:00 19994330.288022123277 27869999.999989051372 262864330.288007497787 1 60324.270815038 2024-01-15T06:29:58.419293+00:00 19994330.287886675447 27869999.999998159707 262864330.287881135941 1 60324.270826648 2024-01-15T06:29:59.422341+00:00 19994330.288154013455 27869999.999998304993 262864330.288148611784 1 60324.270838219 2024-01-15T06:30:00.422152+00:00 19994330.288122009486 27869999.999961044639 262864330.288079351187 1 60324.270849773 2024-01-15T06:30:01.420395+00:00 19994330.287625938654 27869999.999972168356 262864330.287594407797 1 60324.270861586 2024-01-15T06:30:02.441051+00:00 19994330.287986099720 27869999.999964196235 262864330.287946611643 1 60324.270873090 2024-01-15T06:30:03.435003+00:00 19994330.288309935480 27869999.999961979687 262864330.288268208504 1 60324.270884775 2024-01-15T06:30:04.444503+00:00 19994330.287973348051 27869999.999972842634 262864330.287942498922 1 60324.270896220 2024-01-15T06:30:05.433418+00:00 19994330.288238588721 27870000.000038154423 262864330.288273036480 1 60324.270907716 2024-01-15T06:30:06.426652+00:00 19994330.287870313972 27869999.999997213483 262864330.287863820791 1 60324.270919303 2024-01-15T06:30:07.427765+00:00 19994330.287935536355 27870000.000003766268 262864330.287935584784 1 60324.270930940 2024-01-15T06:30:08.433209+00:00 19994330.287744417787 27870000.000059366226 262864330.287800073624 1 60324.270942505 2024-01-15T06:30:09.432381+00:00 19994330.287978097796 27870000.000054728240 262864330.288029134274 1 60324.270954050 2024-01-15T06:30:10.429894+00:00 19994330.287863496691 27869999.999985739589 262864330.287845551968 1 60324.270965567 2024-01-15T06:30:11.424956+00:00 19994330.288003269583 27869999.999987967312 262864330.287987530231 1 60324.270977128 2024-01-15T06:30:12.423906+00:00 19994330.288185536861 27869999.999945204705 262864330.288127034903 1 60324.270988708 2024-01-15T06:30:13.424358+00:00 19994330.287822697312 27869999.999988950789 262864330.287807941437 1 60324.271000274 2024-01-15T06:30:14.423722+00:00 19994330.288023188710 27869999.999974086881 262864330.287993550301 1 60324.271011887 2024-01-15T06:30:15.427045+00:00 19994330.287961158901 27869999.999992318451 262864330.287949770689 1 60324.271023443 2024-01-15T06:30:16.425457+00:00 19994330.287843342870 27870000.000059872866 262864330.287899523973 1 60324.271035049 2024-01-15T06:30:17.428205+00:00 19994330.287949606776 27870000.000001367182 262864330.287947297096 1 60324.271046621 2024-01-15T06:30:18.428037+00:00 19994330.288290880620 27870000.000066269189 262864330.288353472948 1 60324.271058235 2024-01-15T06:30:19.431493+00:00 19994330.287838518620 27870000.000014979392 262864330.287849813700 1 60324.271069756 2024-01-15T06:30:20.426906+00:00 19994330.287982504815 27870000.000020582229 262864330.287999391556 1 60324.271081302 2024-01-15T06:30:21.424473+00:00 19994330.287847105414 27870000.000007748604 262864330.287851154804 1 60324.271092831 2024-01-15T06:30:22.420564+00:00 19994330.287954419851 27869999.999969940633 262864330.287920653820 1 60324.271104416 2024-01-15T06:30:23.421508+00:00 19994330.287901222706 27869999.999985698611 262864330.287883222103 1 60324.271116049 2024-01-15T06:30:24.426647+00:00 19994330.287857707590 27869999.999955415726 262864330.287809431553 1 60324.271127551 2024-01-15T06:30:25.420419+00:00 19994330.287961218506 27869999.999925438315 262864330.287882953882 1 60324.271139141 2024-01-15T06:30:26.421801+00:00 19994330.287976671010 27869999.999984074384 262864330.287957072258 1 60324.271150705 2024-01-15T06:30:27.420939+00:00 19994330.288086459041 27870000.000007919967 262864330.288090705872 1 60324.271162277 2024-01-15T06:30:28.420697+00:00 19994330.287968032062 27870000.000014435500 262864330.287978768349 1 60324.271173857 2024-01-15T06:30:29.421274+00:00 19994330.287638925016 27870000.000053782016 262864330.287689030170 1 60324.271185501 2024-01-15T06:30:30.427270+00:00 19994330.288014944643 27870000.000049225986 262864330.288060486317 1 60324.271197016 2024-01-15T06:30:31.422203+00:00 19994330.287819530815 27870000.000034492463 262864330.287850320339 1 60324.271208624 2024-01-15T06:30:32.425123+00:00 19994330.288206219673 27869999.999995384365 262864330.288197904825 1 60324.271220196 2024-01-15T06:30:33.424958+00:00 19994330.287817656994 27870000.000028584152 262864330.287842541933 1 60324.271231772 2024-01-15T06:30:34.425126+00:00 19994330.287948161364 27869999.999925795943 262864330.287870258093 1 60324.271243373 2024-01-15T06:30:35.427410+00:00 19994330.288234096020 27870000.000008575618 262864330.288238972425 1 60324.271254888 2024-01-15T06:30:36.422338+00:00 19994330.287969078869 27869999.999982271343 262864330.287947654724 1 60324.271266459 2024-01-15T06:30:37.422098+00:00 19994330.287874698639 27870000.000048380345 262864330.287919372320 1 60324.271278035 2024-01-15T06:30:38.422191+00:00 19994330.288018316031 27870000.000030905008 262864330.288045525551 1 60324.271289641 2024-01-15T06:30:39.424991+00:00 19994330.288125365973 27869999.999927449971 262864330.288049131632 1 60324.271301181 2024-01-15T06:30:40.422063+00:00 19994330.287987355143 27870000.000015664846 262864330.287999331951 1 60324.271312813 2024-01-15T06:30:41.427054+00:00 19994330.288119677454 27870000.000038947910 262864330.288154929876 1 60324.271324420 2024-01-15T06:30:42.429935+00:00 19994330.287688247859 27870000.000042270869 262864330.287726819515 1 60324.271335925 2024-01-15T06:30:43.423887+00:00 19994330.288219485432 27870000.000002104789 262864330.288217902184 1 60324.271347584 2024-01-15T06:30:44.431270+00:00 19994330.288054313511 27869999.999931357801 262864330.287981987000 1 60324.271359258 2024-01-15T06:30:45.439877+00:00 19994330.287659749389 27869999.999903373420 262864330.287559449673 1 60324.271370707 2024-01-15T06:30:46.429116+00:00 19994330.288131039590 27869999.999984502792 262864330.288111835718 1 60324.271382184 2024-01-15T06:30:47.420710+00:00 19994330.288155842572 27869999.999962821603 262864330.288114964962 1 60324.271393846 2024-01-15T06:30:48.428277+00:00 19994330.287953786552 27869999.999975018203 262864330.287925124168 1 60324.271405406 2024-01-15T06:30:49.427087+00:00 19994330.287697117776 27870000.000048752874 262864330.287742167711 1 60324.271416939 2024-01-15T06:30:50.423497+00:00 19994330.287982698530 27870000.000008542091 262864330.287987560034 1 60324.271428554 2024-01-15T06:30:51.427085+00:00 19994330.288148906082 27870000.000061519444 262864330.288206726313 1 60324.271440220 2024-01-15T06:30:52.434993+00:00 19994330.287985123694 27870000.000015620142 262864330.287997037172 1 60324.271451833 2024-01-15T06:30:53.438391+00:00 19994330.287712540478 27870000.000008434057 262864330.287717282772 1 60324.271463307 2024-01-15T06:30:54.429717+00:00 19994330.287903830409 27869999.999986860901 262864330.287886977196 1 60324.271474850 2024-01-15T06:30:55.427077+00:00 19994330.288274701685 27870000.000000309199 262864330.288271307945 1 60324.271486524 2024-01-15T06:30:56.435615+00:00 19994330.287879489362 27870000.000019885600 262864330.287895679474 1 60324.271498052 2024-01-15T06:30:57.431698+00:00 19994330.287825290114 27869999.999962620437 262864330.287784218788 1 60324.271509661 2024-01-15T06:30:58.434733+00:00 19994330.288172461092 27870000.000019229949 262864330.288187980652 1 60324.271521169 2024-01-15T06:30:59.428965+00:00 19994330.287632968277 27870000.000058166683 262864330.287687450647 1 60324.271532666 2024-01-15T06:31:00.422321+00:00 19994330.288116011769 27870000.000005256385 262864330.288117557764 1 60324.271544301 2024-01-15T06:31:01.427603+00:00 19994330.288137145340 27870000.000029928982 262864330.288163363934 1 60324.271555870 2024-01-15T06:31:02.427207+00:00 19994330.288050178438 27870000.000089239329 262864330.288135707378 1 60324.271567396 2024-01-15T06:31:03.422984+00:00 19994330.287958770990 27869999.999963268638 262864330.287918359041 1 60324.271579003 2024-01-15T06:31:04.425853+00:00 19994330.288160312921 27870000.000015262514 262864330.288171887398 1 60324.271590535 2024-01-15T06:31:05.422173+00:00 19994330.287879031152 27869999.999980062246 262864330.287855386734 1 60324.271602124 2024-01-15T06:31:06.423550+00:00 19994330.288145821542 27869999.999957323074 262864330.288099437952 1 60324.271613664 2024-01-15T06:31:07.420606+00:00 19994330.288002133369 27870000.000017993152 262864330.288016438484 1 60324.271625262 2024-01-15T06:31:08.422655+00:00 19994330.287901118398 27869999.999912224710 262864330.287809669971 1 60324.271636808 2024-01-15T06:31:09.420239+00:00 19994330.287975732237 27869999.999983500689 262864330.287955522537 1 60324.271648474 2024-01-15T06:31:10.428158+00:00 19994330.288272239268 27870000.000069331378 262864330.288337856531 1 60324.271660023 2024-01-15T06:31:11.425977+00:00 19994330.287877343595 27870000.000020775944 262864330.287894427776 1 60324.271671598 2024-01-15T06:31:12.426078+00:00 19994330.288043275476 27870000.000028029084 262864330.288067579269 1 60324.271683222 2024-01-15T06:31:13.430356+00:00 19994330.287930827588 27870000.000021040440 262864330.287948161364 1 60324.271694728 2024-01-15T06:31:14.424489+00:00 19994330.287847764790 27869999.999990392476 262864330.287834465504 1 60324.271706413 2024-01-15T06:31:15.434096+00:00 19994330.288267549127 27869999.999965216964 262864330.288229078054 1 60324.271717924 2024-01-15T06:31:16.428611+00:00 19994330.287792969495 27870000.000004615635 262864330.287793904543 1 60324.271729600 2024-01-15T06:31:17.437463+00:00 19994330.287829119712 27870000.000011742115 262864330.287837177515 1 60324.271741022 2024-01-15T06:31:18.424330+00:00 19994330.287786889821 27869999.999991577119 262864330.287774771452 1 60324.271752640 2024-01-15T06:31:19.428064+00:00 19994330.288158427924 27869999.999964386225 262864330.288119107485 1 60324.271764202 2024-01-15T06:31:20.427070+00:00 19994330.287870682776 27869999.999991811812 262864330.287858784199 1 60324.271775873 2024-01-15T06:31:21.435433+00:00 19994330.288215126842 27869999.999977000058 262864330.288188427687 1 60324.271787408 2024-01-15T06:31:22.432011+00:00 19994330.288212515414 27870000.000045653433 262864330.288254469633 1 60324.271799011 2024-01-15T06:31:23.434574+00:00 19994330.287972401828 27870000.000097982585 262864330.288066685200 1 60324.271810641 2024-01-15T06:31:24.439386+00:00 19994330.287759296596 27870000.000028900802 262864330.287784516811 1 60324.271822029 2024-01-15T06:31:25.423313+00:00 19994330.287865765393 27870000.000027444214 262864330.287889510393 1 60324.271833744 2024-01-15T06:31:26.435527+00:00 19994330.288235921413 27870000.000014033169 262864330.288246273994 1 60324.271845234 2024-01-15T06:31:27.428167+00:00 19994330.288098182529 27870000.000002730638 262864330.288097232580 1 60324.271856806 2024-01-15T06:31:28.428055+00:00 19994330.287688847631 27869999.999970566481 262864330.287655711174 1 60324.271868462 2024-01-15T06:31:29.435110+00:00 19994330.288010064512 27869999.999927632511 262864330.287934005260 1 60324.271879916 2024-01-15T06:31:30.424746+00:00 19994330.288068227470 27869999.999945413321 262864330.288009941578 1 60324.271891649 2024-01-15T06:31:31.438471+00:00 19994330.287871338427 27870000.000005871058 262864330.287873506546 1 60324.271903084 2024-01-15T06:31:32.426414+00:00 19994330.288063909858 27869999.999995589256 262864330.288055807352 1 60324.271914743 2024-01-15T06:31:33.433766+00:00 19994330.288032788783 27870000.000049550086 262864330.288078665733 1 60324.271926479 2024-01-15T06:31:34.447782+00:00 19994330.287758752704 27870000.000018931925 262864330.287773966789 1 60324.271937846 2024-01-15T06:31:35.429928+00:00 19994330.288161832839 27870000.000012360513 262864330.288170516491 1 60324.271949613 2024-01-15T06:31:36.446530+00:00 19994330.288099605590 27870000.000022009015 262864330.288117915392 1 60324.271961040 2024-01-15T06:31:37.433859+00:00 19994330.287918794900 27870000.000026091933 262864330.287941217422 1 60324.271972528 2024-01-15T06:31:38.426400+00:00 19994330.288077119738 27870000.000012245029 262864330.288085669279 1 60324.271984212 2024-01-15T06:31:39.435905+00:00 19994330.287789322436 27869999.999982085079 262864330.287767708302 1 60324.271995930 2024-01-15T06:31:40.448359+00:00 19994330.288055524230 27869999.999910175800 262864330.287962019444 1 60324.272007211 2024-01-15T06:31:41.423003+00:00 19994330.287952218205 27869999.999935623258 262864330.287884145975 1 60324.272018817 2024-01-15T06:31:42.425835+00:00 19994330.287873405963 27870000.000011689961 262864330.287881404161 1 60324.272030375 2024-01-15T06:31:43.424439+00:00 19994330.287991583347 27869999.999991707504 262864330.287979602814 1 60324.272042121 2024-01-15T06:31:44.439215+00:00 19994330.288052700460 27870000.000006187707 262864330.288055211306 1 60324.272053539 2024-01-15T06:31:45.425780+00:00 19994330.288016997278 27870000.000020831823 262864330.288034141064 1 60324.272065210 2024-01-15T06:31:46.434138+00:00 19994330.288088690490 27870000.000061295927 262864330.288146287203 1 60324.272076769 2024-01-15T06:31:47.432802+00:00 19994330.287871513516 27869999.999976482242 262864330.287844300270 1 60324.272088408 2024-01-15T06:31:48.438387+00:00 19994330.287933725864 27869999.999972015619 262864330.287902057171 1 60324.272100012 2024-01-15T06:31:49.441023+00:00 19994330.288358684629 27869999.999983802438 262864330.288338780403 1 60324.272111407 2024-01-15T06:31:50.425620+00:00 19994330.287857111543 27869999.999982289970 262864330.287835717201 1 60324.272122989 2024-01-15T06:31:51.426255+00:00 19994330.287839200348 27869999.999963194132 262864330.287798702717 1 60324.272134586 2024-01-15T06:31:52.428196+00:00 19994330.288069855422 27870000.000000447035 262864330.288066595793 1 60324.272146171 2024-01-15T06:31:53.429170+00:00 19994330.288089722395 27869999.999968945980 262864330.288054972887 1 60324.272157758 2024-01-15T06:31:54.430293+00:00 19994330.287875130773 27869999.999982587993 262864330.287854015827 1 60324.272169321 2024-01-15T06:31:55.429367+00:00 19994330.288125410676 27870000.000096619129 262864330.288218319416 1 60324.272180844 2024-01-15T06:31:56.424945+00:00 19994330.288070611656 27870000.000026699156 262864330.288093626499 1 60324.272192467 2024-01-15T06:31:57.429170+00:00 19994330.287948198617 27870000.000080801547 262864330.288025289774 1 60324.272204074 2024-01-15T06:31:58.431975+00:00 19994330.287947341800 27870000.000007890165 262864330.287951529026 1 60324.272215672 2024-01-15T06:31:59.434098+00:00 19994330.287976395339 27870000.000088494271 262864330.288061171770 1 60324.272227229 2024-01-15T06:32:00.432564+00:00 19994330.288133952767 27869999.999962501228 262864330.288092762232 1 60324.272238724 2024-01-15T06:32:01.425779+00:00 19994330.287913776934 27869999.999987300485 262864330.287897378206 1 60324.272250309 2024-01-15T06:32:02.426695+00:00 19994330.288053903729 27869999.999960646033 262864330.288010865450 1 60324.272261884 2024-01-15T06:32:03.426771+00:00 19994330.287898551673 27869999.999994534999 262864330.287889391184 1 60324.272273509 2024-01-15T06:32:04.431196+00:00 19994330.287856254727 27869999.999991998076 262864330.287844568491 1 60324.272284982 2024-01-15T06:32:05.422415+00:00 19994330.287978418171 27869999.999964401126 262864330.287939131260 1 60324.272296693 2024-01-15T06:32:06.434308+00:00 19994330.287816531956 27869999.999979823828 262864330.287792652845 1 60324.272308167 2024-01-15T06:32:07.425635+00:00 19994330.288318865001 27870000.000014737248 262864330.288329899311 1 60324.272319799 2024-01-15T06:32:08.430648+00:00 19994330.288024362177 27870000.000054553151 262864330.288075208664 1 60324.272331285 2024-01-15T06:32:09.423030+00:00 19994330.288026276976 27870000.000024933368 262864330.288047522306 1 60324.272342982 2024-01-15T06:32:10.433677+00:00 19994330.287799827754 27869999.999979421496 262864330.287775576115 1 60324.272354477 2024-01-15T06:32:11.426842+00:00 19994330.287885934114 27870000.000023707747 262864330.287905961275 1 60324.272365985 2024-01-15T06:32:12.421067+00:00 19994330.287919275463 27869999.999971572310 262864330.287887156010 1 60324.272377564 2024-01-15T06:32:13.421518+00:00 19994330.287948124111 27870000.000010807067 262864330.287955254316 1 60324.272389128 2024-01-15T06:32:14.420651+00:00 19994330.288227468729 27869999.999979317188 262864330.288203090429 1 60324.272401021 2024-01-15T06:32:15.448178+00:00 19994330.288015149534 27869999.999957993627 262864330.287969440222 1 60324.272412277 2024-01-15T06:32:16.420697+00:00 19994330.288105789572 27869999.999970886856 262864330.288072973490 1 60324.272423854 2024-01-15T06:32:17.421005+00:00 19994330.287853240967 27870000.000011272728 262864330.287860810757 1 60324.272435465 2024-01-15T06:32:18.424177+00:00 19994330.288149606436 27870000.000037722290 262864330.288183629513 1 60324.272447077 2024-01-15T06:32:19.427409+00:00 19994330.287921376526 27870000.000037234277 262864330.287954896688 1 60324.272458578 2024-01-15T06:32:20.421153+00:00 19994330.287884950638 27870000.000012703240 262864330.287893950939 1 60324.272470194 2024-01-15T06:32:21.424755+00:00 19994330.288222327828 27870000.000016037375 262864330.288234651089 1 60324.272481767 2024-01-15T06:32:22.424687+00:00 19994330.288142945617 27869999.999985165894 262864330.288124412298 1 60324.272493294 2024-01-15T06:32:23.420592+00:00 19994330.287927728146 27869999.999979715794 262864330.287903726101 1 60324.272504864 2024-01-15T06:32:24.420268+00:00 19994330.288029517978 27870000.000018313527 262864330.288044124842 1 60324.272516499 2024-01-15T06:32:25.425520+00:00 19994330.287880774587 27869999.999969836324 262864330.287846922874 1 60324.272528022 2024-01-15T06:32:26.421055+00:00 19994330.288009271026 27869999.999965667725 262864330.287971258163 1 60324.272539608 2024-01-15T06:32:27.422159+00:00 19994330.288092847914 27870000.000020466745 262864330.288109630346 1 60324.272551229 2024-01-15T06:32:28.426182+00:00 19994330.287923157215 27870000.000060573220 262864330.287980020046 1 60324.272562781 2024-01-15T06:32:29.424259+00:00 19994330.287769436836 27870000.000004656613 262864330.287770390511 1 60324.272574343 2024-01-15T06:32:30.423241+00:00 19994330.288071282208 27870000.000058032572 262864330.288125604391 1 60324.272585881 2024-01-15T06:32:31.420163+00:00 19994330.287922713906 27870000.000007670373 262864330.287926673889 1 60324.272597499 2024-01-15T06:32:32.423918+00:00 19994330.287932403386 27870000.000019837171 262864330.287948548794 1 60324.272609069 2024-01-15T06:32:33.423607+00:00 19994330.288081880659 27869999.999927736819 262864330.288005918264 1 60324.272620655 2024-01-15T06:32:34.424600+00:00 19994330.287998247892 27869999.999980911613 262864330.287975490093 1 60324.272632213 2024-01-15T06:32:35.423175+00:00 19994330.287914171815 27869999.999974403530 262864330.287884891033 1 60324.272643773 2024-01-15T06:32:36.422013+00:00 19994330.288142435253 27869999.999981183559 262864330.288119941950 1 60324.272655416 2024-01-15T06:32:37.427925+00:00 19994330.287730224431 27870000.000015135854 262864330.287741661072 1 60324.272666969 2024-01-15T06:32:38.426124+00:00 19994330.288041222841 27869999.999988719821 262864330.288026273251 1 60324.272678554 2024-01-15T06:32:39.427034+00:00 19994330.288012750447 27870000.000009294599 262864330.288018345833 1 60324.272690136 2024-01-15T06:32:40.427712+00:00 19994330.287935316563 27870000.000074308366 262864330.288005918264 1 60324.272701633 2024-01-15T06:32:41.421065+00:00 19994330.288030900061 27869999.999980621040 262864330.288007825613 1 60324.272713234 2024-01-15T06:32:42.423410+00:00 19994330.288199447095 27869999.999978441745 262864330.288174211979 1 60324.272724777 2024-01-15T06:32:43.420739+00:00 19994330.288037132472 27870000.000011548400 262864330.288044989109 1 60324.272736413 2024-01-15T06:32:44.426132+00:00 19994330.287978444248 27870000.000011596829 262864330.287986338139 1 60324.272748004 2024-01-15T06:32:45.427561+00:00 19994330.287997774780 27869999.999990824610 262864330.287984907627 1 60324.272759785 2024-01-15T06:32:46.445425+00:00 19994330.287852235138 27869999.999962151051 262864330.287810683250 1 60324.272771118 2024-01-15T06:32:47.424616+00:00 19994330.287860885262 27869999.999989375472 262864330.287846565247 1 60324.272782731 2024-01-15T06:32:48.427949+00:00 19994330.287996456027 27870000.000029813498 262864330.288022577763 1 60324.272794314 2024-01-15T06:32:49.428719+00:00 19994330.288075804710 27869999.999991286546 262864330.288063406944 1 60324.272805885 2024-01-15T06:32:50.428482+00:00 19994330.287800718099 27870000.000022772700 262864330.287819802761 1 60324.272817484 2024-01-15T06:32:51.430576+00:00 19994330.288192074746 27870000.000094559044 262864330.288282930851 1 60324.272829028 2024-01-15T06:32:52.428016+00:00 19994330.288017798215 27870000.000054940581 262864330.288069069386 1 60324.272840656 2024-01-15T06:32:53.432711+00:00 19994330.287907049060 27870000.000024635345 262864330.287927985191 1 60324.272852144 2024-01-15T06:32:54.425273+00:00 19994330.287929467857 27869999.999948557466 262864330.287874341011 1 60324.272863704 2024-01-15T06:32:55.423987+00:00 19994330.288040261716 27869999.999974265695 262864330.288010805845 1 60324.272875401 2024-01-15T06:32:56.434671+00:00 19994330.287950694561 27870000.000003039837 262864330.287950038910 1 60324.272887025 2024-01-15T06:32:57.438941+00:00 19994330.288047052920 27869999.999995462596 262864330.288038820028 1 60324.272898631 2024-01-15T06:32:58.441755+00:00 19994330.288168467581 27870000.000018499792 262864330.288183271885 1 60324.272910034 2024-01-15T06:32:59.426939+00:00 19994330.287911485881 27870000.000023573637 262864330.287931352854 1 60324.272921555 2024-01-15T06:33:00.422353+00:00 19994330.287734583020 27869999.999979302287 262864330.287710189819 1 60324.272933444 2024-01-15T06:33:01.449615+00:00 19994330.288033992052 27870000.000036720186 262864330.288067013025 1 60324.272944731 2024-01-15T06:33:02.424725+00:00 19994330.287971794605 27870000.000040095299 262864330.288008183241 1 60324.272956267 2024-01-15T06:33:03.421437+00:00 19994330.288237556815 27870000.000031638891 262864330.288265526295 1 60324.272967838 2024-01-15T06:33:04.421224+00:00 19994330.288061771542 27870000.000059302896 262864330.288117378950 1 60324.272979510 2024-01-15T06:33:05.429659+00:00 19994330.288060195744 27870000.000017076731 262864330.288073569536 1 60324.272990965 2024-01-15T06:33:06.419412+00:00 19994330.287809278816 27870000.000021420419 262864330.287827014923 1 60324.273002595 2024-01-15T06:33:07.424173+00:00 19994330.287876475602 27869999.999944560230 262864330.287817358971 1 60324.273014128 2024-01-15T06:33:08.420655+00:00 19994330.287836056203 27869999.999982390553 262864330.287814736366 1 60324.273025697 2024-01-15T06:33:09.420204+00:00 19994330.288056872785 27869999.999978296459 262864330.288031488657 1 60324.273037353 2024-01-15T06:33:10.427246+00:00 19994330.288080710918 27869999.999970108271 262864330.288047134876 1 60324.273048841 2024-01-15T06:33:11.419905+00:00 19994330.288222324103 27869999.999998122454 262864330.288216739893 1 60324.273060506 2024-01-15T06:33:12.427691+00:00 19994330.287588674575 27870000.000057302415 262864330.287642300129 1 60324.273072040 2024-01-15T06:33:13.424207+00:00 19994330.288036141545 27870000.000035032630 262864330.288067489862 1 60324.273083826 2024-01-15T06:33:14.442563+00:00 19994330.288083583117 27870000.000029239804 262864330.288109123707 1 60324.273095178 2024-01-15T06:33:15.423404+00:00 19994330.287834957242 27870000.000048197806 262864330.287879467010 1 60324.273106820 2024-01-15T06:33:16.429273+00:00 19994330.288089122623 27870000.000039309263 262864330.288124740124 1 60324.273118445 2024-01-15T06:33:17.433615+00:00 19994330.287800569087 27869999.999994970858 262864330.287791848183 1 60324.273130046 2024-01-15T06:33:18.435985+00:00 19994330.288011904806 27869999.999987222254 262864330.287995427847 1 60324.273141588 2024-01-15T06:33:19.433172+00:00 19994330.288087517023 27869999.999990917742 262864330.288074731827 1 60324.273153358 2024-01-15T06:33:20.450166+00:00 19994330.288048021495 27869999.999976184219 262864330.288020521402 1 60324.273164690 2024-01-15T06:33:21.429190+00:00 19994330.288015767932 27869999.999990817159 262864330.288002908230 1 60324.273176231 2024-01-15T06:33:22.426403+00:00 19994330.287900757045 27869999.999985449016 262864330.287882506847 1 60324.273187914 2024-01-15T06:33:23.435770+00:00 19994330.288135491312 27870000.000054288656 262864330.288186103106 1 60324.273199390 2024-01-15T06:33:24.427279+00:00 19994330.288149837404 27870000.000036634505 262864330.288182765245 1 60324.273210973 2024-01-15T06:33:25.428036+00:00 19994330.287951208651 27870000.000011011958 262864330.287958532572 1 60324.273222513 2024-01-15T06:33:26.425101+00:00 19994330.288127053529 27870000.000012654811 262864330.288136035204 1 60324.273234075 2024-01-15T06:33:27.424071+00:00 19994330.287784893066 27869999.999952152371 262864330.287733346224 1 60324.273245773 2024-01-15T06:33:28.434775+00:00 19994330.287880878896 27869999.999951142818 262864330.287828326225 1 60324.273257553 2024-01-15T06:33:29.452581+00:00 19994330.288046315312 27869999.999954666942 262864330.287997305393 1 60324.273268831 2024-01-15T06:33:30.426994+00:00 19994330.287947557867 27869999.999996531755 262864330.287940412760 1 60324.273280546 2024-01-15T06:33:31.439157+00:00 19994330.288049545139 27869999.999981500208 262864330.288027346134 1 60324.273292080 2024-01-15T06:33:32.435665+00:00 19994330.288150742650 27870000.000043682754 262864330.288190722466 1 60324.273303840 2024-01-15T06:33:33.451751+00:00 19994330.287871394306 27869999.999969307333 262864330.287836998701 1 60324.273315155 2024-01-15T06:33:34.429375+00:00 19994330.287968337536 27870000.000008359551 262864330.287972986698 1 60324.273326842 2024-01-15T06:33:35.439135+00:00 19994330.288170415908 27870000.000060155988 262864330.288226872683 1 60324.273338376 2024-01-15T06:33:36.435682+00:00 19994330.287911456078 27870000.000032566488 262864330.287940323353 1 60324.273349872 2024-01-15T06:33:37.428920+00:00 19994330.287925850600 27870000.000005844980 262864330.287927985191 1 60324.273361369 2024-01-15T06:33:38.422289+00:00 19994330.288202065974 27870000.000002253801 262864330.288200646639 1 60324.273373006 2024-01-15T06:33:39.427707+00:00 19994330.287953857332 27869999.999944701791 262864330.287894845009 1 60324.273384538 2024-01-15T06:33:40.424118+00:00 19994330.287817575037 27870000.000049013644 262864330.287862896919 1 60324.273396127 2024-01-15T06:33:41.425371+00:00 19994330.288202024996 27869999.999958001077 262864330.288156330585 1 60324.273407833 2024-01-15T06:33:42.436759+00:00 19994330.287864889950 27870000.000036988407 262864330.287898182869 1 60324.273419423 2024-01-15T06:33:43.438203+00:00 19994330.288049284369 27869999.999973330647 262864330.288018912077 1 60324.273430799 2024-01-15T06:33:44.421051+00:00 19994330.287943948060 27870000.000068340451 262864330.288008600473 1 60324.273442389 2024-01-15T06:33:45.422395+00:00 19994330.287921201438 27869999.999925911427 262864330.287843406200 1 60324.273453991 2024-01-15T06:33:46.424804+00:00 19994330.288055114448 27870000.000040639192 262864330.288092076778 1 60324.273465516 2024-01-15T06:33:47.420600+00:00 19994330.287846781313 27869999.999994903803 262864330.287837982178 1 60324.273477385 2024-01-15T06:33:48.446089+00:00 19994330.288042940199 27869999.999980323017 262864330.288019567728 1 60324.273488675 2024-01-15T06:33:49.421496+00:00 19994330.288033738732 27869999.999989099801 262864330.288019120693 1 60324.273500354 2024-01-15T06:33:50.430542+00:00 19994330.288117170334 27869999.999970242381 262864330.288083732128 1 60324.273511846 2024-01-15T06:33:51.423473+00:00 19994330.287822261453 27870000.000014606863 262864330.287833154202 1 60324.273523454 2024-01-15T06:33:52.426370+00:00 19994330.287758793682 27869999.999943260103 262864330.287698358297 1 60324.273535188 2024-01-15T06:33:53.440220+00:00 19994330.288170006126 27869999.999987836927 262864330.288154155016 1 60324.273546744 2024-01-15T06:33:54.438641+00:00 19994330.287752434611 27869999.999981001019 262864330.287729740143 1 60324.273558391 2024-01-15T06:33:55.444968+00:00 19994330.287911441177 27870000.000031780452 262864330.287939518690 1 60324.273569736 2024-01-15T06:33:56.425195+00:00 19994330.287812836468 27870000.000030815601 262864330.287839949131 1 60324.273581500 2024-01-15T06:33:57.441591+00:00 19994330.288024168462 27870000.000017032027 262864330.288037508726 1 60324.273593055 2024-01-15T06:33:58.439916+00:00 19994330.287934616208 27870000.000031381845 262864330.287962317467 1 60324.273604723 2024-01-15T06:33:59.448053+00:00 19994330.287988405675 27870000.000025328249 262864330.288010030985 1 60324.273616055 2024-01-15T06:34:00.427117+00:00 19994330.288279652596 27869999.999936502427 262864330.288212448359 1 60324.273627879 2024-01-15T06:34:01.448732+00:00 19994330.287873864174 27870000.000003971159 262864330.287874132395 1 60324.273639210 2024-01-15T06:34:02.427715+00:00 19994330.287933625281 27869999.999963581562 262864330.287893503904 1 60324.273650766 2024-01-15T06:34:03.426226+00:00 19994330.287909880280 27869999.999978136271 262864330.287884294987 1 60324.273662325 2024-01-15T06:34:04.424904+00:00 19994330.287956230342 27870000.000035777688 262864330.287988305092 1 60324.273673918 2024-01-15T06:34:05.426518+00:00 19994330.288252599537 27869999.999988347292 262864330.288237243891 1 60324.273685505 2024-01-15T06:34:06.427648+00:00 19994330.287805300206 27870000.000033933669 262864330.287835538387 1 60324.273697049 2024-01-15T06:34:07.425066+00:00 19994330.287955824286 27870000.000074252486 262864330.288026392460 1 60324.273708585 2024-01-15T06:34:08.421746+00:00 19994330.287955857813 27869999.999955032021 262864330.287907183170 1 60324.273720183 2024-01-15T06:34:09.423834+00:00 19994330.288092661649 27870000.000020708889 262864330.288109689951 1 60324.273731764 2024-01-15T06:34:10.424430+00:00 19994330.287697188556 27870000.000001911074 262864330.287695407867 1 60324.273743357 2024-01-15T06:34:11.426049+00:00 19994330.287776883692 27869999.999973274767 262864330.287746459246 1 60324.273755010 2024-01-15T06:34:12.432861+00:00 19994330.287886444479 27869999.999955132604 262864330.287837862968 1 60324.273766502 2024-01-15T06:34:13.425750+00:00 19994330.287998817861 27869999.999988269061 262864330.287983387709 1 60324.273778020 2024-01-15T06:34:14.420920+00:00 19994330.288167480379 27869999.999980650842 262864330.288144439459 1 60324.273789612 2024-01-15T06:34:15.422442+00:00 19994330.288080140948 27869999.999978683889 262864330.288055121899 1 60324.273801176 2024-01-15T06:34:16.421573+00:00 19994330.287783954293 27870000.000043414533 262864330.287823677063 1 60324.273812771 2024-01-15T06:34:17.423429+00:00 19994330.287943374366 27870000.000021558255 262864330.287961214781 1 60324.273824356 2024-01-15T06:34:18.424399+00:00 19994330.287913013250 27870000.000007346272 262864330.287916660309 1 60324.273835902 2024-01-15T06:34:19.421905+00:00 19994330.288084298372 27870000.000048764050 262864330.288129359484 1 60324.273847547 2024-01-15T06:34:20.428061+00:00 19994330.288214240223 27870000.000034131110 262864330.288244664669 1 60324.273859032 2024-01-15T06:34:21.420369+00:00 19994330.288009896874 27869999.999956980348 262864330.287963151932 1 60324.273870642 2024-01-15T06:34:22.423479+00:00 19994330.288013264537 27869999.999992262572 262864330.288001835346 1 60324.273882220 2024-01-15T06:34:23.423819+00:00 19994330.288026109338 27869999.999985706061 262864330.288008093834 1 60324.273893788 2024-01-15T06:34:24.423336+00:00 19994330.287854760885 27869999.999965481460 262864330.287816554308 1 60324.273905375 2024-01-15T06:34:25.424410+00:00 19994330.288100130856 27869999.999993901700 262864330.288090318441 1 60324.273916961 2024-01-15T06:34:26.425392+00:00 19994330.287593200803 27870000.000031873584 262864330.287621378899 1 60324.273928495 2024-01-15T06:34:27.421964+00:00 19994330.288199443370 27870000.000045903027 262864330.288241654634 1 60324.273940085 2024-01-15T06:34:28.423378+00:00 19994330.288014527410 27869999.999985743314 262864330.287996590137 1 60324.273951665 2024-01-15T06:34:29.423832+00:00 19994330.287919502705 27869999.999989259988 262864330.287905067205 1 60324.273963201 2024-01-15T06:34:30.420547+00:00 19994330.288234047592 27870000.000037517399 262864330.288267880678 1 60324.273974778 2024-01-15T06:34:31.420812+00:00 19994330.287682931870 27869999.999983627349 262864330.287662863731 1 60324.273986363 2024-01-15T06:34:32.421792+00:00 19994330.288159586489 27870000.000019427389 262864330.288175314665 1 60324.273997943 2024-01-15T06:34:33.422248+00:00 19994330.287919618189 27869999.999988194555 262864330.287904113531 1 60324.274009542 2024-01-15T06:34:34.424421+00:00 19994330.288078207523 27869999.999970424920 262864330.288044959307 1 60324.274021093 2024-01-15T06:34:35.422442+00:00 19994330.287972610444 27869999.999954737723 262864330.287923634052 1 60324.274032704 2024-01-15T06:34:36.425603+00:00 19994330.287985853851 27870000.000008795410 262864330.287990957499 1 60324.274044231 2024-01-15T06:34:37.421541+00:00 19994330.287994835526 27869999.999995388091 262864330.287986516953 1 60324.274055832 2024-01-15T06:34:38.423887+00:00 19994330.287821792066 27870000.000002689660 262864330.287820786238 1 60324.274067393 2024-01-15T06:34:39.422734+00:00 19994330.288158699870 27870000.000025242567 262864330.288180232048 1 60324.274079096 2024-01-15T06:34:40.433878+00:00 19994330.288116935641 27870000.000058569014 262864330.288171797991 1 60324.274090603 2024-01-15T06:34:41.428071+00:00 19994330.287986658514 27870000.000011578202 262864330.287994533777 1 60324.274102145 2024-01-15T06:34:42.425307+00:00 19994330.288241188973 27870000.000047501177 262864330.288284987211 1 60324.274113784 2024-01-15T06:34:43.430922+00:00 19994330.287780042738 27870000.000004772097 262864330.287781119347 1 60324.274125288 2024-01-15T06:34:44.424914+00:00 19994330.287868488580 27869999.999968431890 262864330.287833243608 1 60324.274136864 2024-01-15T06:34:45.425017+00:00 19994330.287932574749 27869999.999982394278 262864330.287911266088 1 60324.274148517 2024-01-15T06:34:46.431849+00:00 19994330.288192879409 27869999.999937362969 262864330.288126528263 1 60324.274160088 2024-01-15T06:34:47.431569+00:00 19994330.287815075368 27870000.000019546598 262864330.287830919027 1 60324.274171792 2024-01-15T06:34:48.442835+00:00 19994330.287942655385 27869999.999984327704 262864330.287923276424 1 60324.274183165 2024-01-15T06:34:49.425466+00:00 19994330.288074553013 27870000.000045813620 262864330.288116663694 1 60324.274194791 2024-01-15T06:34:50.429937+00:00 19994330.288049016148 27870000.000039644539 262864330.288084954023 1 60324.274206428 2024-01-15T06:34:51.435402+00:00 19994330.287985105067 27870000.000055108219 262864330.288036525249 1 60324.274218045 2024-01-15T06:34:52.439106+00:00 19994330.288012795150 27869999.999990973622 262864330.288000077009 1 60324.274229576 2024-01-15T06:34:53.435360+00:00 19994330.288170836866 27869999.999984372407 262864330.288151532412 1 60324.274241194 2024-01-15T06:34:54.439176+00:00 19994330.288007929921 27869999.999981079251 262864330.287985324860 1 60324.274252640 2024-01-15T06:34:55.428128+00:00 19994330.288162302226 27869999.999936498702 262864330.288095086813 1 60324.274264287 2024-01-15T06:34:56.434387+00:00 19994330.288168147206 27869999.999968163669 262864330.288132607937 1 60324.274275946 2024-01-15T06:34:57.441740+00:00 19994330.287901319563 27869999.999974757433 262864330.287872374058 1 60324.274287466 2024-01-15T06:34:58.437093+00:00 19994330.288090996444 27870000.000017002225 262864330.288104295731 1 60324.274298857 2024-01-15T06:34:59.421219+00:00 19994330.288033649325 27869999.999965783209 262864330.287995755672 1 60324.274310568 2024-01-15T06:35:00.433116+00:00 19994330.288073893636 27870000.000042576343 262864330.288112789392 1 60324.274322060 2024-01-15T06:35:01.426020+00:00 19994330.288178507239 27870000.000027660280 262864330.288202464581 1 60324.274333723 2024-01-15T06:35:02.433709+00:00 19994330.287788566202 27869999.999991241843 262864330.287776112556 1 60324.274345221 2024-01-15T06:35:03.427102+00:00 19994330.288013543934 27870000.000011533499 262864330.288021385670 1 60324.274356795 2024-01-15T06:35:04.427111+00:00 19994330.287903644145 27870000.000028386712 262864330.287928313017 1 60324.274368390 2024-01-15T06:35:05.428948+00:00 19994330.287802200764 27870000.000022597611 262864330.287821084261 1 60324.274379968 2024-01-15T06:35:06.429202+00:00 19994330.287787627429 27869999.999895751476 262864330.287679672241 1 60324.274391490 2024-01-15T06:35:07.424688+00:00 19994330.288175683469 27869999.999965310097 262864330.288137286901 1 60324.274403109 2024-01-15T06:35:08.428636+00:00 19994330.287674892694 27869999.999962918460 262864330.287634134293 1 60324.274414609 2024-01-15T06:35:09.422220+00:00 19994330.288118455559 27870000.000007443130 262864330.288122206926 1 60324.274426217 2024-01-15T06:35:10.425143+00:00 19994330.288066107780 27870000.000024680048 262864330.288087099791 1 60324.274437764 2024-01-15T06:35:11.422828+00:00 19994330.287998385727 27870000.000019725412 262864330.288014411926 1 60324.274449309 2024-01-15T06:35:12.420326+00:00 19994330.288076411933 27870000.000049762428 262864330.288122475147 1 60324.274460961 2024-01-15T06:35:13.427058+00:00 19994330.288141116500 27870000.000040944666 262864330.288178384304 1 60324.274472506 2024-01-15T06:35:14.424549+00:00 19994330.287884552032 27870000.000026926398 262864330.287907809019 1 60324.274484048 2024-01-15T06:35:15.421707+00:00 19994330.287867121398 27870000.000036295503 262864330.287899732590 1 60324.274495603 2024-01-15T06:35:16.420062+00:00 19994330.288008004427 27870000.000039570034 262864330.288043886423 1 60324.274507177 2024-01-15T06:35:17.420069+00:00 19994330.288041617721 27869999.999922551215 262864330.287960469723 1 60324.274518827 2024-01-15T06:35:18.426666+00:00 19994330.287841510028 27869999.999992124736 262864330.287829935551 1 60324.274530376 2024-01-15T06:35:19.424514+00:00 19994330.287901103497 27869999.999967843294 262864330.287865251303 1 60324.274541985 2024-01-15T06:35:20.427511+00:00 19994330.287891630083 27870000.000018246472 262864330.287906169891 1 60324.274553502 2024-01-15T06:35:21.422592+00:00 19994330.288018394262 27870000.000020563602 262864330.288035273552 1 60324.274565137 2024-01-15T06:35:22.427818+00:00 19994330.288001660258 27870000.000034406781 262864330.288032352924 1 60324.274576674 2024-01-15T06:35:23.424637+00:00 19994330.287924468517 27870000.000042881817 262864330.287963658571 1 60324.274588209 2024-01-15T06:35:24.421241+00:00 19994330.287931863219 27870000.000033881515 262864330.287962049246 1 60324.274599846 2024-01-15T06:35:25.426652+00:00 19994330.287821538746 27870000.000024586916 262864330.287842422724 1 60324.274611432 2024-01-15T06:35:26.427751+00:00 19994330.287793498486 27869999.999972049147 262864330.287761837244 1 60324.274622919 2024-01-15T06:35:27.420209+00:00 19994330.288049731404 27869999.999972239137 262864330.288018256426 1 60324.274634491 2024-01-15T06:35:28.420045+00:00 19994330.287941265851 27869999.999935533851 262864330.287873119116 1 60324.274646140 2024-01-15T06:35:29.426489+00:00 19994330.287956371903 27869999.999944422394 262864330.287897109985 1 60324.274657649 2024-01-15T06:35:30.420925+00:00 19994330.287885174155 27869999.999930627644 262864330.287812113762 1 60324.274669293 2024-01-15T06:35:31.426890+00:00 19994330.288245152682 27869999.999969828874 262864330.288211286068 1 60324.274680825 2024-01-15T06:35:32.423327+00:00 19994330.287876900285 27870000.000033956021 262864330.287907153368 1 60324.274692381 2024-01-15T06:35:33.421715+00:00 19994330.288273043931 27870000.000022336841 262864330.288291692734 1 60324.274703920 2024-01-15T06:35:34.418728+00:00 19994330.287923794240 27870000.000037059188 262864330.287957161665 1 60324.274715540 2024-01-15T06:35:35.422612+00:00 19994330.288222983479 27870000.000014264137 262864330.288233578205 1 60324.274727096 2024-01-15T06:35:36.421096+00:00 19994330.288112204522 27869999.999977555126 262864330.288086056709 1 60324.274738779 2024-01-15T06:35:37.430512+00:00 19994330.287934537977 27869999.999952491373 262864330.287883341312 1 60324.274750250 2024-01-15T06:35:38.421579+00:00 19994330.287857417017 27869999.999971650541 262864330.287825375795 1 60324.274761940 2024-01-15T06:35:39.431655+00:00 19994330.288083538413 27869999.999981395900 262864330.288061261177 1 60324.274773421 2024-01-15T06:35:40.423578+00:00 19994330.287920475006 27869999.999996498227 262864330.287913262844 1 60324.274785252 2024-01-15T06:35:41.445759+00:00 19994330.287997893989 27869999.999996747822 262864330.287990957499 1 60324.274796640 2024-01-15T06:35:42.429650+00:00 19994330.288097243756 27869999.999981496483 262864330.288075029850 1 60324.274808332 2024-01-15T06:35:43.439928+00:00 19994330.287943463773 27869999.999998368323 262864330.287938117981 1 60324.274819795 2024-01-15T06:35:44.430262+00:00 19994330.288071874529 27870000.000011302531 262864330.288079470396 1 60324.274831456 2024-01-15T06:35:45.437809+00:00 19994330.288043856621 27870000.000023759902 262864330.288063913584 1 60324.274842952 2024-01-15T06:35:46.431087+00:00 19994330.288122106344 27870000.000025562942 262864330.288143992424 1 60324.274854707 2024-01-15T06:35:47.446691+00:00 19994330.288099341094 27870000.000031754375 262864330.288127422333 1 60324.274866236 2024-01-15T06:35:48.442822+00:00 19994330.287827953696 27869999.999995607883 262864330.287819862366 1 60324.274877632 2024-01-15T06:35:49.427364+00:00 19994330.287995740771 27869999.999989453703 262864330.287981510162 1 60324.274889740 2024-01-15T06:35:50.473556+00:00 19994330.287982773036 27869999.999984722584 262864330.287963777781 1 60324.274900749 2024-01-15T06:35:51.424749+00:00 19994330.287883300334 27869999.999946881086 262864330.287826508284 1 60324.274912331 2024-01-15T06:35:52.425404+00:00 19994330.287981405854 27869999.999995842576 262864330.287973523140 1 60324.274923939 2024-01-15T06:35:53.428356+00:00 19994330.288015823811 27869999.999980930239 262864330.287993043661 1 60324.274935424 2024-01-15T06:35:54.420662+00:00 19994330.287895664573 27870000.000047266483 262864330.287939250469 1 60324.274947046 2024-01-15T06:35:55.424822+00:00 19994330.288166288286 27870000.000030651689 262864330.288193225861 1 60324.274958648 2024-01-15T06:35:56.427146+00:00 19994330.287880394608 27870000.000026647002 262864330.287903338671 1 60324.274970222 2024-01-15T06:35:57.427156+00:00 19994330.287826728076 27870000.000042729080 262864330.287865757942 1 60324.274981811 2024-01-15T06:35:58.428468+00:00 19994330.288128618151 27870000.000008028001 262864330.288132935762 1 60324.274993611 2024-01-15T06:35:59.448030+00:00 19994330.287991415709 27869999.999983910471 262864330.287971615791 1 60324.275005679 2024-01-15T06:36:00.490685+00:00 19994330.287997685373 27869999.999962687492 262864330.287956684828 1 60324.275016550 2024-01-15T06:36:01.429895+00:00 19994330.287790901959 27869999.999949220568 262864330.287736415863 1 60324.275028125 2024-01-15T06:36:02.430000+00:00 19994330.288123790175 27870000.000007692724 262864330.288127779961 1 60324.275039625 2024-01-15T06:36:03.423608+00:00 19994330.287902161479 27869999.999981023371 262864330.287879467010 1 60324.275051293 2024-01-15T06:36:04.431712+00:00 19994330.287925004959 27870000.000031791627 262864330.287953108549 1 60324.275062826 2024-01-15T06:36:05.428126+00:00 19994330.287996094674 27869999.999989632517 262864330.287982016802 1 60324.275074375 2024-01-15T06:36:06.426024+00:00 19994330.288127359003 27870000.000060375780 262864330.288184046745 1 60324.275085962 2024-01-15T06:36:07.427168+00:00 19994330.287834014744 27869999.999938916415 262864330.287769228220 1 60324.275097574 2024-01-15T06:36:08.430373+00:00 19994330.287946041673 27869999.999959629029 262864330.287901967764 1 60324.275109088 2024-01-15T06:36:09.425182+00:00 19994330.287967849523 27870000.000027976930 262864330.287992149591 1 60324.275120731 2024-01-15T06:36:10.431172+00:00 19994330.288027383387 27870000.000021163374 262864330.288044840097 1 60324.275132317 2024-01-15T06:36:11.432147+00:00 19994330.287565674633 27870000.000002812594 262864330.287564784288 1 60324.275143809 2024-01-15T06:36:12.425089+00:00 19994330.287756625563 27869999.999974578619 262864330.287727504969 1 60324.275155361 2024-01-15T06:36:13.423189+00:00 19994330.288009069860 27870000.000011287630 262864330.288016676903 1 60324.275167000 2024-01-15T06:36:14.428803+00:00 19994330.287672776729 27870000.000007774681 262864330.287676870823 1 60324.275178581 2024-01-15T06:36:15.429382+00:00 19994330.287987552583 27869999.999996624887 262864330.287980496883 1 60324.275190073 2024-01-15T06:36:16.422314+00:00 19994330.288205396384 27869999.999971807003 262864330.288173496723 1 60324.275201715 2024-01-15T06:36:17.428161+00:00 19994330.288107037544 27870000.000002853572 262864330.288106203079 1 60324.275213223 2024-01-15T06:36:18.422457+00:00 19994330.287572987378 27869999.999995555729 262864330.287564843893 1 60324.275224822 2024-01-15T06:36:19.424621+00:00 19994330.287864916027 27869999.999991767108 262864330.287853002548 1 60324.275236481 2024-01-15T06:36:20.431945+00:00 19994330.287925716490 27869999.999938506633 262864330.287860542536 1 60324.275247972 2024-01-15T06:36:21.424804+00:00 19994330.288200095296 27870000.000036813319 262864330.288233220577 1 60324.275259588 2024-01-15T06:36:22.428391+00:00 19994330.287686906755 27869999.999994032085 262864330.287677258253 1 60324.275271149 2024-01-15T06:36:23.427267+00:00 19994330.287906177342 27869999.999972742051 262864330.287875205278 1 60324.275282723 2024-01-15T06:36:24.427249+00:00 19994330.288147829473 27869999.999963615090 262864330.288107752800 1 60324.275294241 2024-01-15T06:36:25.422376+00:00 19994330.288110245019 27870000.000016987324 262864330.288123548031 1 60324.275305829 2024-01-15T06:36:26.423638+00:00 19994330.287922799587 27869999.999954957515 262864330.287874072790 1 60324.275317436 2024-01-15T06:36:27.426497+00:00 19994330.288001105189 27870000.000027637929 262864330.288025021553 1 60324.275328948 2024-01-15T06:36:28.421089+00:00 19994330.287885081023 27870000.000013995916 262864330.287895381451 1 60324.275340549 2024-01-15T06:36:29.423384+00:00 19994330.287827376276 27870000.000010535121 262864330.287834227085 1 60324.275352137 2024-01-15T06:36:30.424672+00:00 19994330.288183137774 27870000.000036709011 262864330.288216173649 1 60324.275363679 2024-01-15T06:36:31.421893+00:00 19994330.287788737565 27869999.999972030520 262864330.287757098675 1 60324.275375245 2024-01-15T06:36:32.421153+00:00 19994330.288111694157 27870000.000026315451 262864330.288134306669 1 60324.275386832 2024-01-15T06:36:33.422243+00:00 19994330.287865962833 27869999.999997384846 262864330.287859648466 1 60324.275398376 2024-01-15T06:36:34.419668+00:00 19994330.288057740778 27869999.999970812351 262864330.288024872541 1 60324.275410045 2024-01-15T06:36:35.427901+00:00 19994330.288039084524 27869999.999995045364 262864330.288030445576 1 60324.275421616 2024-01-15T06:36:36.427571+00:00 19994330.288059376180 27870000.000021532178 262864330.288077205420 1 60324.275433159 2024-01-15T06:36:37.424970+00:00 19994330.288035981357 27870000.000073533505 262864330.288105815649 1 60324.275444742 2024-01-15T06:36:38.425701+00:00 19994330.288176603615 27870000.000024098903 262864330.288197010756 1 60324.275456275 2024-01-15T06:36:39.422179+00:00 19994330.287967156619 27870000.000032946467 262864330.287996411324 1 60324.275467975 2024-01-15T06:36:40.433057+00:00 19994330.287820581347 27870000.000051286072 262864330.287868171930 1 60324.275479429 2024-01-15T06:36:41.422674+00:00 19994330.287903968245 27870000.000035859644 262864330.287936121225 1 60324.275490984 2024-01-15T06:36:42.420995+00:00 19994330.287875697017 27870000.000033002347 262864330.287904977798 1 60324.275502589 2024-01-15T06:36:43.423685+00:00 19994330.287949439138 27869999.999942187220 262864330.287887930870 1 60324.275514154 2024-01-15T06:36:44.422919+00:00 19994330.288302000612 27869999.999956842512 262864330.288255155087 1 60324.275525880 2024-01-15T06:36:45.436028+00:00 19994330.287867471576 27869999.999966904521 262864330.287830710411 1 60324.275537312 2024-01-15T06:36:46.423735+00:00 19994330.288125555962 27869999.999949518591 262864330.288071364164 1 60324.275549119 2024-01-15T06:36:47.443904+00:00 19994330.287976857275 27870000.000012312084 262864330.287985473871 1 60324.275560636 2024-01-15T06:36:48.438953+00:00 19994330.287962079048 27869999.999979745597 262864330.287938117981 1 60324.275572204 2024-01-15T06:36:49.438395+00:00 19994330.288195583969 27870000.000003300607 262864330.288195192814 1 60324.275583595 2024-01-15T06:36:50.422606+00:00 19994330.287727169693 27870000.000011075288 262864330.287734568119 1 60324.275595229 2024-01-15T06:36:51.427813+00:00 19994330.287903018296 27870000.000024393201 262864330.287923693657 1 60324.275606910 2024-01-15T06:36:52.437028+00:00 19994330.288078505546 27870000.000073265284 262864330.288148075342 1 60324.275618450 2024-01-15T06:36:53.434042+00:00 19994330.287836246192 27869999.999984227121 262864330.287816792727 1 60324.275630007 2024-01-15T06:36:54.432582+00:00 19994330.287961386144 27869999.999992385507 262864330.287950068712 1 60324.275641511 2024-01-15T06:36:55.426542+00:00 19994330.288032118231 27870000.000009641051 262864330.288038074970 1 60324.275653299 2024-01-15T06:36:56.445065+00:00 19994330.287988990545 27869999.999988030642 262864330.287973314524 1 60324.275664807 2024-01-15T06:36:57.439324+00:00 19994330.287998102605 27869999.999914295971 262864330.287908703089 1 60324.275676254 2024-01-15T06:36:58.428314+00:00 19994330.288059473038 27870000.000005941838 262864330.288061708212 1 60324.275687766 2024-01-15T06:36:59.423021+00:00 19994330.288142062724 27870000.000017039478 262864330.288155406713 1 60324.275699391 2024-01-15T06:37:00.427354+00:00 19994330.288217093796 27870000.000020194799 262864330.288233608007 1 60324.275711047 2024-01-15T06:37:01.434404+00:00 19994330.288017686456 27869999.999989826232 262864330.288003832102 1 60324.275722493 2024-01-15T06:37:02.423416+00:00 19994330.288054674864 27869999.999995633960 262864330.288046628237 1 60324.275734021 2024-01-15T06:37:03.419399+00:00 19994330.287860643119 27870000.000025298446 262864330.287882238626 1 60324.275745607 2024-01-15T06:37:04.420464+00:00 19994330.288220137358 27869999.999975632876 262864330.288192063570 1 60324.275757233 2024-01-15T06:37:05.424950+00:00 19994330.287963014096 27869999.999997343868 262864330.287956655025 1 60324.275768806 2024-01-15T06:37:06.424842+00:00 19994330.287682399154 27869999.999968703836 262864330.287647426128 1 60324.275780397 2024-01-15T06:37:07.426236+00:00 19994330.288017883897 27870000.000001709908 262864330.288015902042 1 60324.275791959 2024-01-15T06:37:08.425250+00:00 19994330.287882491946 27869999.999984689057 262864330.287863492966 1 60324.275803505 2024-01-15T06:37:09.422812+00:00 19994330.288133833557 27870000.000003878027 262864330.288134008646 1 60324.275815141 2024-01-15T06:37:10.428182+00:00 19994330.287947025150 27870000.000004753470 262864330.287948101759 1 60324.275826646 2024-01-15T06:37:11.422248+00:00 19994330.287821434438 27870000.000027798116 262864330.287845551968 1 60324.275838212 2024-01-15T06:37:12.421522+00:00 19994330.288093164563 27870000.000036355108 262864330.288125813007 1 60324.275849885 2024-01-15T06:37:13.430071+00:00 19994330.288049586117 27870000.000056795776 262864330.288102686405 1 60324.275861361 2024-01-15T06:37:14.421564+00:00 19994330.288089264184 27870000.000008940697 262864330.288094520569 1 60324.275873007 2024-01-15T06:37:15.427791+00:00 19994330.287808667868 27869999.999987810850 262864330.287792772055 1 60324.275884575 2024-01-15T06:37:16.427296+00:00 19994330.287886451930 27869999.999927379191 262864330.287810117006 1 60324.275896197 2024-01-15T06:37:17.431402+00:00 19994330.287969473749 27869999.999987013638 262864330.287952780724 1 60324.275907792 2024-01-15T06:37:18.433218+00:00 19994330.287978138775 27869999.999980151653 262864330.287954598665 1 60324.275919307 2024-01-15T06:37:19.428124+00:00 19994330.288082867861 27870000.000016748905 262864330.288095921278 1 60324.275930809 2024-01-15T06:37:20.421882+00:00 19994330.287958525121 27869999.999980103225 262864330.287934929132 1 60324.275942490 2024-01-15T06:37:21.431102+00:00 19994330.287942148745 27869999.999983649701 262864330.287922084332 1 60324.275954001 2024-01-15T06:37:22.425673+00:00 19994330.287800837308 27870000.000019583851 262864330.287816733122 1 60324.275965643 2024-01-15T06:37:23.431511+00:00 19994330.288184631616 27870000.000048033893 262864330.288228988647 1 60324.275977238 2024-01-15T06:37:24.433349+00:00 19994330.288049552590 27870000.000046174973 262864330.288092017174 1 60324.275988852 2024-01-15T06:37:25.436786+00:00 19994330.287968762219 27869999.999991703779 262864330.287956774235 1 60324.276000288 2024-01-15T06:37:26.424925+00:00 19994330.287981856614 27870000.000008512288 262864330.287986695766 1 60324.276011963 2024-01-15T06:37:27.433623+00:00 19994330.287983626127 27869999.999984592199 262864330.287964522839 1 60324.276023457 2024-01-15T06:37:28.426676+00:00 19994330.287864536047 27869999.999972905964 262864330.287833750248 1 60324.276035044 2024-01-15T06:37:29.427819+00:00 19994330.287950433791 27869999.999946154654 262864330.287892878056 1 60324.276046752 2024-01-15T06:37:30.439365+00:00 19994330.287794061005 27870000.000009581447 262864330.287799954414 1 60324.276058162 2024-01-15T06:37:31.425215+00:00 19994330.288159172982 27870000.000026952475 262864330.288182407618 1 60324.276069724 2024-01-15T06:37:32.424183+00:00 19994330.288026101887 27870000.000066671520 262864330.288089066744 1 60324.276081348 2024-01-15T06:37:33.428439+00:00 19994330.287864144892 27869999.999969303608 262864330.287829756737 1 60324.276092996 2024-01-15T06:37:34.434871+00:00 19994330.288107350469 27870000.000023346394 262864330.288127005100 1 60324.276104550 2024-01-15T06:37:35.433147+00:00 19994330.287984848022 27870000.000033583492 262864330.288014739752 1 60324.276116082 2024-01-15T06:37:36.429444+00:00 19994330.287800177932 27870000.000012271106 262864330.287808775902 1 60324.276127775 2024-01-15T06:37:37.439765+00:00 19994330.287859972566 27870000.000039584935 262864330.287895858288 1 60324.276139231 2024-01-15T06:37:38.429557+00:00 19994330.287823911756 27870000.000004198402 262864330.287824422121 1 60324.276150778 2024-01-15T06:37:39.427227+00:00 19994330.288085807115 27869999.999979067594 262864330.288061201572 1 60324.276162337 2024-01-15T06:37:40.425921+00:00 19994330.288035262376 27869999.999969266355 262864330.288000851870 1 60324.276174092 2024-01-15T06:37:41.441565+00:00 19994330.288125667721 27870000.000000044703 262864330.288122028112 1 60324.276185485 2024-01-15T06:37:42.425864+00:00 19994330.288009479642 27870000.000036831945 262864330.288042604923 1 60324.276197106 2024-01-15T06:37:43.429938+00:00 19994330.287868753076 27869999.999992687255 262864330.287857770920 1 60324.276208703 2024-01-15T06:37:44.431934+00:00 19994330.287992350757 27870000.000022280961 262864330.288010954857 1 60324.276220224 2024-01-15T06:37:45.427320+00:00 19994330.288186315447 27870000.000040296465 262864330.288222908974 1 60324.276231780 2024-01-15T06:37:46.425778+00:00 19994330.287986822426 27870000.000057801604 262864330.288040935993 1 60324.276243357 2024-01-15T06:37:47.426001+00:00 19994330.288014844060 27869999.999994710088 262864330.288005828857 1 60324.276254945 2024-01-15T06:37:48.427234+00:00 19994330.287979636341 27869999.999983761460 262864330.287959694862 1 60324.276266515 2024-01-15T06:37:49.426937+00:00 19994330.287913765758 27869999.999983582646 262864330.287893652916 1 60324.276278169 2024-01-15T06:37:50.433812+00:00 19994330.288041554391 27869999.999958749861 262864330.287996619940 1 60324.276289685 2024-01-15T06:37:51.428769+00:00 19994330.287857145071 27869999.999995555729 262864330.287849009037 1 60324.276301246 2024-01-15T06:37:52.427644+00:00 19994330.287846118212 27869999.999999135733 262864330.287841558456 1 60324.276312858 2024-01-15T06:37:53.430957+00:00 19994330.288009341806 27869999.999980624765 262864330.287986278534 1 60324.276324434 2024-01-15T06:37:54.431077+00:00 19994330.288137666881 27870000.000018283725 262864330.288152277470 1 60324.276336048 2024-01-15T06:37:55.434543+00:00 19994330.287774607539 27869999.999995622784 262864330.287766516209 1 60324.276347536 2024-01-15T06:37:56.427123+00:00 19994330.287710066885 27870000.000029467046 262864330.287735849619 1 60324.276359132 2024-01-15T06:37:57.428946+00:00 19994330.288123413920 27869999.999967683107 262864330.288087427616 1 60324.276370703 2024-01-15T06:37:58.428782+00:00 19994330.287890333682 27870000.000039860606 262864330.287926524878 1 60324.276382271 2024-01-15T06:37:59.428196+00:00 19994330.287903625518 27870000.000005520880 262864330.287905454636 1 60324.276393768 2024-01-15T06:38:00.421570+00:00 19994330.288172576576 27869999.999945584685 262864330.288114458323 1 60324.276405571 2024-01-15T06:38:01.441367+00:00 19994330.288038976490 27869999.999994456768 262864330.288029730320 1 60324.276416982 2024-01-15T06:38:02.427220+00:00 19994330.287681449205 27870000.000008065253 262864330.287685841322 1 60324.276428584 2024-01-15T06:38:03.429614+00:00 19994330.288051791489 27869999.999977238476 262864330.288025319576 1 60324.276440088 2024-01-15T06:38:04.423600+00:00 19994330.287943538278 27870000.000003404915 262864330.287943243980 1 60324.276451734 2024-01-15T06:38:05.429806+00:00 19994330.287975765765 27870000.000011973083 262864330.287984043360 1 60324.276463284 2024-01-15T06:38:06.427727+00:00 19994330.287939127535 27870000.000008728355 262864330.287944167852 1 60324.276474818 2024-01-15T06:38:07.424227+00:00 19994330.288082152605 27870000.000046018511 262864330.288124471903 1 60324.276486383 2024-01-15T06:38:08.423510+00:00 19994330.288010708988 27870000.000024534762 262864330.288031548262 1 60324.276497975 2024-01-15T06:38:09.425091+00:00 19994330.287951130420 27870000.000016495585 262864330.287963956594 1 60324.276509624 2024-01-15T06:38:10.431485+00:00 19994330.287993147969 27870000.000004623085 262864330.287994086742 1 60324.276521159 2024-01-15T06:38:11.428183+00:00 19994330.287778899074 27869999.999956171960 262864330.287731349468 1 60324.276532713 2024-01-15T06:38:12.426433+00:00 19994330.287886846811 27870000.000013194978 262864330.287896364927 1 60324.276544221 2024-01-15T06:38:13.420689+00:00 19994330.288157023489 27870000.000006657094 262864330.288159966469 1 60324.276555813 2024-01-15T06:38:14.422227+00:00 19994330.287912096828 27869999.999948304147 262864330.287856698036 1 60324.276567359 2024-01-15T06:38:15.419758+00:00 19994330.287842348218 27870000.000013053417 262864330.287851691246 1 60324.276578981 2024-01-15T06:38:16.423998+00:00 19994330.288034290075 27870000.000026468188 262864330.288057059050 1 60324.276590548 2024-01-15T06:38:17.423410+00:00 19994330.287914350629 27870000.000056352466 262864330.287967026234 1 60324.276602132 2024-01-15T06:38:18.424227+00:00 19994330.287990450859 27869999.999999407679 262864330.287986159325 1 60324.276613673 2024-01-15T06:38:19.421317+00:00 19994330.288200013340 27870000.000002086163 262864330.288198411465 1 60324.276625248 2024-01-15T06:38:20.421375+00:00 19994330.288122963160 27869999.999986261129 262864330.288105517626 1 60324.276636827 2024-01-15T06:38:21.421890+00:00 19994330.288006786257 27869999.999969407916 262864330.287972509861 1 60324.276648397 2024-01-15T06:38:22.421455+00:00 19994330.288230672479 27869999.999978166074 262864330.288205146790 1 60324.276659968 2024-01-15T06:38:23.421238+00:00 19994330.287885233760 27869999.999961066991 262864330.287842631340 1 60324.276671550 2024-01-15T06:38:24.421924+00:00 19994330.288028620183 27869999.999964036047 262864330.287988960743 1 60324.276683115 2024-01-15T06:38:25.421186+00:00 19994330.288062259555 27869999.999961752445 262864330.288020312786 1 60324.276694704 2024-01-15T06:38:26.422432+00:00 19994330.287949170917 27870000.000037670135 262864330.287983149290 1 60324.276706329 2024-01-15T06:38:27.426802+00:00 19994330.287954501808 27870000.000071696937 262864330.288022518158 1 60324.276717876 2024-01-15T06:38:28.424451+00:00 19994330.287823684514 27870000.000005304813 262864330.287825286388 1 60324.276729411 2024-01-15T06:38:29.421086+00:00 19994330.287765022367 27870000.000032734126 262864330.287794053555 1 60324.276741103 2024-01-15T06:38:30.431318+00:00 19994330.288094405085 27870000.000010855496 262864330.288101553917 1 60324.276752570 2024-01-15T06:38:31.422069+00:00 19994330.288046114147 27870000.000012792647 262864330.288055211306 1 60324.276764204 2024-01-15T06:38:32.427183+00:00 19994330.287750542164 27869999.999975394458 262864330.287722229958 1 60324.276775705 2024-01-15T06:38:33.420879+00:00 19994330.288124892861 27869999.999951828271 262864330.288073033094 1 60324.276787297 2024-01-15T06:38:34.422495+00:00 19994330.288097091019 27869999.999945569783 262864330.288038969040 1 60324.276798899 2024-01-15T06:38:35.424904+00:00 19994330.287884015590 27869999.999951463193 262864330.287831783295 1 60324.276810512 2024-01-15T06:38:36.428212+00:00 19994330.288026135415 27869999.999986194074 262864330.288008630276 1 60324.276822389 2024-01-15T06:38:37.454392+00:00 19994330.288111958653 27869999.999987851828 262864330.288096100092 1 60324.276833590 2024-01-15T06:38:38.422154+00:00 19994330.287914939225 27870000.000028826296 262864330.287940055132 1 60324.276845231 2024-01-15T06:38:39.427927+00:00 19994330.288154095411 27870000.000045172870 262864330.288195580244 1 60324.276856767 2024-01-15T06:38:40.424712+00:00 19994330.287855684757 27870000.000005882233 262864330.287857860327 1 60324.276868290 2024-01-15T06:38:41.420231+00:00 19994330.288150798529 27870000.000019267201 262864330.288166344166 1 60324.276879920 2024-01-15T06:38:42.425100+00:00 19994330.288034588099 27869999.999957587570 262864330.287988483906 1 60324.276891598 2024-01-15T06:38:43.434108+00:00 19994330.287750177085 27869999.999991413206 262864330.287737905979 1 60324.276903285 2024-01-15T06:38:44.443831+00:00 19994330.288108754903 27869999.999937970191 262864330.288043051958 1 60324.276914756 2024-01-15T06:38:45.434899+00:00 19994330.287927314639 27870000.000000666827 262864330.287924289703 1 60324.276926358 2024-01-15T06:38:46.437322+00:00 19994330.288328867406 27870000.000017300248 262864330.288342446089 1 60324.276937780 2024-01-15T06:38:47.424199+00:00 19994330.287855520844 27869999.999998848885 262864330.287850677967 1 60324.276949416 2024-01-15T06:38:48.429511+00:00 19994330.287799280137 27870000.000005934387 262864330.287801504135 1 60324.276961005 2024-01-15T06:38:49.430829+00:00 19994330.287860900164 27870000.000105988234 262864330.287963181734 1 60324.276972517 2024-01-15T06:38:50.425478+00:00 19994330.288009621203 27869999.999984212220 262864330.287990123034 1 60324.276984071 2024-01-15T06:38:51.423752+00:00 19994330.288083367050 27870000.000010397285 262864330.288090080023 1 60324.276995648 2024-01-15T06:38:52.424007+00:00 19994330.287940129638 27869999.999997593462 262864330.287934005260 1 60324.277007187 2024-01-15T06:38:53.420968+00:00 19994330.288046814501 27869999.999990560114 262864330.288033664227 1 60324.277018808 2024-01-15T06:38:54.424974+00:00 19994330.287781115621 27869999.999957975000 262864330.287735402584 1 60324.277030453 2024-01-15T06:38:55.431130+00:00 19994330.288050659001 27869999.999965149909 262864330.288012117147 1 60324.277041965 2024-01-15T06:38:56.425753+00:00 19994330.288002889603 27869999.999954648316 262864330.287953823805 1 60324.277053574 2024-01-15T06:38:57.428767+00:00 19994330.287907108665 27869999.999969981611 262864330.287873387337 1 60324.277065118 2024-01-15T06:38:58.426174+00:00 19994330.288013707846 27870000.000003147870 262864330.288013160229 1 60324.277076692 2024-01-15T06:38:59.426219+00:00 19994330.287940710783 27870000.000041984022 262864330.287979006767 1 60324.277088210 2024-01-15T06:39:00.421357+00:00 19994330.287989493459 27870000.000002965331 262864330.287988781929 1 60324.277099818 2024-01-15T06:39:01.424259+00:00 19994330.288056194782 27870000.000042304397 262864330.288094818592 1 60324.277111390 2024-01-15T06:39:02.424087+00:00 19994330.288110278547 27870000.000068679452 262864330.288175255060 1 60324.277122930 2024-01-15T06:39:03.421169+00:00 19994330.287782087922 27869999.999999701977 262864330.287778079510 1 60324.277134563 2024-01-15T06:39:04.426242+00:00 19994330.288061052561 27869999.999992944300 262864330.288050293922 1 60324.277146119 2024-01-15T06:39:05.424704+00:00 19994330.287807241082 27869999.999977435917 262864330.287781000137 1 60324.277157702 2024-01-15T06:39:06.425509+00:00 19994330.288003984839 27870000.000021114945 262864330.288021385670 1 60324.277169236 2024-01-15T06:39:07.422040+00:00 19994330.288204077631 27869999.999965317547 262864330.288165688515 1 60324.277180801 2024-01-15T06:39:08.421165+00:00 19994330.287891320884 27870000.000026259571 262864330.287913888693 1 60324.277192359 2024-01-15T06:39:09.419801+00:00 19994330.287852503359 27869999.999999798834 262864330.287848591805 1 60324.277203999 2024-01-15T06:39:10.425455+00:00 19994330.288174640387 27869999.999984022230 262864330.288154959679 1 60324.277215587 2024-01-15T06:39:11.426761+00:00 19994330.288013588637 27870000.000071082264 262864330.288080960512 1 60324.277227183 2024-01-15T06:39:12.428648+00:00 19994330.287967745215 27870000.000041350722 262864330.288005411625 1 60324.277238668 2024-01-15T06:39:13.420938+00:00 19994330.287843149155 27870000.000009283423 262864330.287848740816 1 60324.277250282 2024-01-15T06:39:14.424370+00:00 19994330.288372419775 27870000.000033002347 262864330.288401722908 1 60324.277262007 2024-01-15T06:39:15.437393+00:00 19994330.287753351033 27870000.000003080815 262864330.287752717733 1 60324.277273515 2024-01-15T06:39:16.431675+00:00 19994330.288004294038 27869999.999993819743 262864330.287994444370 1 60324.277285152 2024-01-15T06:39:17.437167+00:00 19994330.287915825844 27869999.999925151467 262864330.287837266922 1 60324.277296875 2024-01-15T06:39:18.450017+00:00 19994330.287873364985 27869999.999970722944 262864330.287840396166 1 60324.277308138 2024-01-15T06:39:19.423129+00:00 19994330.288135342300 27869999.999941430986 262864330.288073092699 1 60324.277319727 2024-01-15T06:39:20.424474+00:00 19994330.287788774818 27870000.000034168363 262864330.287819236517 1 60324.277331505 2024-01-15T06:39:21.442027+00:00 19994330.288021322340 27870000.000017605722 262864330.288035243750 1 60324.277342854 2024-01-15T06:39:22.422539+00:00 19994330.288011547178 27870000.000037774444 262864330.288045644760 1 60324.277354481 2024-01-15T06:39:23.427156+00:00 19994330.288161814213 27870000.000006500632 262864330.288164615631 1 60324.277366061 2024-01-15T06:39:24.427634+00:00 19994330.288138035685 27870000.000035505742 262864330.288169831038 1 60324.277377632 2024-01-15T06:39:25.427377+00:00 19994330.288070585579 27870000.000014174730 262864330.288081079721 1 60324.277389217 2024-01-15T06:39:26.428321+00:00 19994330.287733044475 27870000.000000521541 262864330.287729889154 1 60324.277400741 2024-01-15T06:39:27.424012+00:00 19994330.288066003472 27869999.999986402690 262864330.288048714399 1 60324.277412475 2024-01-15T06:39:28.437863+00:00 19994330.288023937494 27869999.999944925308 262864330.287965178490 1 60324.277423965 2024-01-15T06:39:29.430582+00:00 19994330.287725571543 27870000.000006776303 262864330.287728637457 1 60324.277435443 2024-01-15T06:39:30.422271+00:00 19994330.288079570979 27869999.999961871654 262864330.288037747145 1 60324.277447152 2024-01-15T06:39:31.433955+00:00 19994330.288027241826 27869999.999989442527 262864330.288012981415 1 60324.277458753 2024-01-15T06:39:32.436236+00:00 19994330.288061033934 27870000.000005554408 262864330.288062870502 1 60324.277470428 2024-01-15T06:39:33.445028+00:00 19994330.287823077291 27870000.000077605247 262864330.287896990776 1 60324.277481908 2024-01-15T06:39:34.436877+00:00 19994330.288123603910 27870000.000050436705 262864330.288170337677 1 60324.277493564 2024-01-15T06:39:35.443948+00:00 19994330.288009691983 27870000.000002793968 262864330.288008809090 1 60324.277505003 2024-01-15T06:39:36.432239+00:00 19994330.287876959890 27870000.000049572438 262864330.287922829390 1 60324.277516516 2024-01-15T06:39:37.426967+00:00 19994330.288032539189 27869999.999946985394 262864330.287975817919 1 60324.277528145 2024-01-15T06:39:38.431708+00:00 19994330.287901449949 27869999.999949745834 262864330.287847518921 1 60324.277539621 2024-01-15T06:39:39.423216+00:00 19994330.287852026522 27869999.999963533133 262864330.287811845541 1 60324.277551404 2024-01-15T06:39:40.441308+00:00 19994330.288051869720 27869999.999967768788 262864330.288015931845 1 60324.277562764 2024-01-15T06:39:41.422772+00:00 19994330.288127828389 27869999.999978657812 262864330.288102805614 1 60324.277574463 2024-01-15T06:39:42.433605+00:00 19994330.288145698607 27870000.000002909452 262864330.288144916296 1 60324.277585992 2024-01-15T06:39:43.429674+00:00 19994330.288084447384 27870000.000021487474 262864330.288102239370 1 60324.277597507 2024-01-15T06:39:44.424648+00:00 19994330.288058314472 27870000.000029254705 262864330.288083881140 1 60324.277609272 2024-01-15T06:39:45.441087+00:00 19994330.288251627237 27870000.000053793192 262864330.288301736116 1 60324.277620748 2024-01-15T06:39:46.432613+00:00 19994330.287882782519 27870000.000003159046 262864330.287882238626 1 60324.277632223 2024-01-15T06:39:47.424072+00:00 19994330.288126498461 27869999.999947451055 262864330.288070261478 1 60324.277643905 2024-01-15T06:39:48.433382+00:00 19994330.287899471819 27870000.000008020550 262864330.287903785706 1 60324.277655444 2024-01-15T06:39:49.430324+00:00 19994330.287753574550 27869999.999973911792 262864330.287723809481 1 60324.277666965 2024-01-15T06:39:50.425767+00:00 19994330.288517341018 27869999.999951690435 262864330.288465321064 1 60324.277678524 2024-01-15T06:39:51.424470+00:00 19994330.287625301629 27870000.000005386770 262864330.287627011538 1 60324.277690184 2024-01-15T06:39:52.431931+00:00 19994330.288050156087 27870000.000036630780 262864330.288083076477 1 60324.277701715 2024-01-15T06:39:53.428144+00:00 19994330.288189265877 27869999.999993208796 262864330.288178771734 1 60324.277713266 2024-01-15T06:39:54.426187+00:00 19994330.288009293377 27870000.000060304999 262864330.288065910339 1 60324.277724796 2024-01-15T06:39:55.422364+00:00 19994330.287827383727 27870000.000060524791 262864330.287884205580 1 60324.277736382 2024-01-15T06:39:56.423395+00:00 19994330.288016885519 27870000.000017903745 262864330.288031101227 1 60324.277747953 2024-01-15T06:39:57.423118+00:00 19994330.287968669087 27870000.000011932105 262864330.287976890802 1 60324.277759699 2024-01-15T06:39:58.438005+00:00 19994330.288073759526 27870000.000017642975 262864330.288087695837 1 60324.277771238 2024-01-15T06:39:59.435007+00:00 19994330.287938915193 27869999.999925363809 262864330.287860602140 1 60324.277782684 2024-01-15T06:40:00.423884+00:00 19994330.287871722132 27869999.999976102263 262864330.287844121456 1 60324.277795125 2024-01-15T06:40:01.498762+00:00 19994330.288064390421 27869999.999986156821 262864330.288046866655 1 60324.277806085 2024-01-15T06:40:02.445738+00:00 19994330.287891924381 27870000.000024527311 262864330.287912756205 1 60324.277817497 2024-01-15T06:40:03.431747+00:00 19994330.287742227316 27869999.999984689057 262864330.287723213434 1 60324.277829089 2024-01-15T06:40:04.433269+00:00 19994330.288144152611 27869999.999962355942 262864330.288102805614 1 60324.277840608 2024-01-15T06:40:05.428526+00:00 19994330.288022767752 27870000.000007275492 262864330.288026332855 1 60324.277852175 2024-01-15T06:40:06.427886+00:00 19994330.287906371057 27870000.000050395727 262864330.287953078747 1 60324.277863735 2024-01-15T06:40:07.426692+00:00 19994330.288140919060 27869999.999989550561 262864330.288126766682 1 60324.277875368 2024-01-15T06:40:08.431807+00:00 19994330.288161661476 27869999.999980464578 262864330.288138419390 1 60324.277886850 2024-01-15T06:40:09.423821+00:00 19994330.288039416075 27870000.000002801418 262864330.288038522005 1 60324.277898495 2024-01-15T06:40:10.429984+00:00 19994330.287913519889 27869999.999969419092 262864330.287879258394 1 60324.277910020 2024-01-15T06:40:11.425721+00:00 19994330.288110125810 27869999.999994829297 262864330.288101255894 1 60324.277921566 2024-01-15T06:40:12.423329+00:00 19994330.287927858531 27869999.999988816679 262864330.287912994623 1 60324.277933153 2024-01-15T06:40:13.424451+00:00 19994330.287672121078 27870000.000015977770 262864330.287684410810 1 60324.277944733 2024-01-15T06:40:14.424975+00:00 19994330.288049597293 27869999.999948773533 262864330.287994682789 1 60324.277956259 2024-01-15T06:40:15.420777+00:00 19994330.288113668561 27869999.999986909330 262864330.288096904755 1 60324.277967885 2024-01-15T06:40:16.425263+00:00 19994330.287923924625 27870000.000003006309 262864330.287923246622 1 60324.277979410 2024-01-15T06:40:17.421068+00:00 19994330.287970300764 27870000.000025562942 262864330.287992179394 1 60324.277991026 2024-01-15T06:40:18.424643+00:00 19994330.288246322423 27870000.000060010701 262864330.288302659988 1 60324.278002557 2024-01-15T06:40:19.420936+00:00 19994330.287964947522 27870000.000025447458 262864330.287986695766 1 60324.278014178 2024-01-15T06:40:20.425018+00:00 19994330.288147456944 27869999.999994903803 262864330.288138657808 1 60324.278025783 2024-01-15T06:40:21.427667+00:00 19994330.287868410349 27870000.000037044287 262864330.287901759148 1 60324.278037312 2024-01-15T06:40:22.423759+00:00 19994330.287944417447 27869999.999914318323 262864330.287855029106 1 60324.278048910 2024-01-15T06:40:23.425793+00:00 19994330.287942856550 27869999.999980475754 262864330.287919640541 1 60324.278060435 2024-01-15T06:40:24.421562+00:00 19994330.287799611688 27870000.000006597489 262864330.287802517414 1 60324.278072045 2024-01-15T06:40:25.424684+00:00 19994330.288016170263 27869999.999981615692 262864330.287994086742 1 60324.278083590 2024-01-15T06:40:26.422215+00:00 19994330.288321759552 27870000.000005442649 262864330.288323521614 1 60324.278095209 2024-01-15T06:40:27.426080+00:00 19994330.287963550538 27870000.000015113503 262864330.287974953651 1 60324.278106728 2024-01-15T06:40:28.421314+00:00 19994330.288046229631 27870000.000023011118 262864330.288065552711 1 60324.278118313 2024-01-15T06:40:29.422270+00:00 19994330.287964016199 27870000.000053919852 262864330.288014233112 1 60324.278129898 2024-01-15T06:40:30.423196+00:00 19994330.288082335144 27870000.000089451671 262864330.288168102503 1 60324.278141488 2024-01-15T06:40:31.424604+00:00 19994330.287784159184 27869999.999941121787 262864330.287721574306 1 60324.278153048 2024-01-15T06:40:32.423365+00:00 19994330.287917278707 27870000.000037390739 262864330.287950992584 1 60324.278164580 2024-01-15T06:40:33.419680+00:00 19994330.288083896041 27869999.999962184578 262864330.288042366505 1 60324.278176175 2024-01-15T06:40:34.421555+00:00 19994330.288011047989 27870000.000012475997 262864330.288019835949 1 60324.278187742 2024-01-15T06:40:35.420891+00:00 19994330.287713035941 27869999.999989073724 262864330.287698388100 1 60324.278199393 2024-01-15T06:40:36.427574+00:00 19994330.288077875972 27869999.999971646816 262864330.288045823574 1 60324.278210978 2024-01-15T06:40:37.428515+00:00 19994330.287767175585 27869999.999996025115 262864330.287759512663 1 60324.278222525 2024-01-15T06:40:38.426184+00:00 19994330.288143213838 27870000.000032614917 262864330.288172125816 1 60324.278234045 2024-01-15T06:40:39.421508+00:00 19994330.287873480469 27870000.000048454851 262864330.287918239832 1 60324.278245639 2024-01-15T06:40:40.423193+00:00 19994330.287863325328 27870000.000049483031 262864330.287909090519 1 60324.278257242 2024-01-15T06:40:41.425749+00:00 19994330.288025926799 27870000.000021945685 262864330.288044154644 1 60324.278268853 2024-01-15T06:40:42.428888+00:00 19994330.287951394916 27869999.999998066574 262864330.287945747375 1 60324.278280474 2024-01-15T06:40:43.432990+00:00 19994330.288264092058 27870000.000008154660 262864330.288268566132 1 60324.278292048 2024-01-15T06:40:44.432922+00:00 19994330.287757758051 27869999.999979849905 262864330.287733912468 1 60324.278303708 2024-01-15T06:40:45.440413+00:00 19994330.287948522717 27869999.999967746437 262864330.287912577391 1 60324.278315114 2024-01-15T06:40:46.425834+00:00 19994330.288148455322 27870000.000014055520 262864330.288158833981 1 60324.278326660 2024-01-15T06:40:47.423465+00:00 19994330.288217432797 27869999.999994300306 262864330.288208037615 1 60324.278338320 2024-01-15T06:40:48.430850+00:00 19994330.287684939802 27869999.999984268099 262864330.287665516138 1 60324.278349846 2024-01-15T06:40:49.426663+00:00 19994330.287971146405 27870000.000019013882 262864330.287986457348 1 60324.278361446 2024-01-15T06:40:50.428949+00:00 19994330.287905469537 27870000.000018514693 262864330.287920296192 1 60324.278373143 2024-01-15T06:40:51.439577+00:00 19994330.288038864732 27870000.000072456896 262864330.288107633591 1 60324.278384777 2024-01-15T06:40:52.444760+00:00 19994330.287927635014 27869999.999973047525 262864330.287896990776 1 60324.278396235 2024-01-15T06:40:53.434701+00:00 19994330.287986788899 27869999.999991975725 262864330.287975072861 1 60324.278407684 2024-01-15T06:40:54.423881+00:00 19994330.288168650120 27870000.000013571233 262864330.288178503513 1 60324.278419328 2024-01-15T06:40:55.429954+00:00 19994330.287648852915 27870000.000002074987 262864330.287647247314 1 60324.278430883 2024-01-15T06:40:56.428292+00:00 19994330.287970114499 27869999.999934900552 262864330.287901341915 1 60324.278442577 2024-01-15T06:40:57.438711+00:00 19994330.288052421063 27869999.999994970858 262864330.288043677807 1 60324.278454167 2024-01-15T06:40:58.440058+00:00 19994330.287821102887 27869999.999935805798 262864330.287753224373 1 60324.278465588 2024-01-15T06:40:59.426788+00:00 19994330.288094393909 27870000.000043045729 262864330.288133740425 1 60324.278477280 2024-01-15T06:41:00.436988+00:00 19994330.287832830101 27869999.999986059964 262864330.287815183401 1 60324.278488739 2024-01-15T06:41:01.427044+00:00 19994330.287907145917 27869999.999981459230 262864330.287884920835 1 60324.278500254 2024-01-15T06:41:02.421939+00:00 19994330.288034506142 27870000.000031009316 262864330.288061797619 1 60324.278511834 2024-01-15T06:41:03.422474+00:00 19994330.288245704025 27870000.000007528812 262864330.288249552250 1 60324.278523395 2024-01-15T06:41:04.421339+00:00 19994330.288034502417 27869999.999967500567 262864330.287998318672 1 60324.278534973 2024-01-15T06:41:05.421649+00:00 19994330.287906639278 27869999.999931406230 262864330.287834346294 1 60324.278546545 2024-01-15T06:41:06.421455+00:00 19994330.287825278938 27869999.999970801175 262864330.287792384624 1 60324.278558111 2024-01-15T06:41:07.420784+00:00 19994330.287964303046 27869999.999973557889 262864330.287934184074 1 60324.278569706 2024-01-15T06:41:08.422633+00:00 19994330.287870649248 27869999.999965567142 262864330.287832528353 1 60324.278581253 2024-01-15T06:41:09.420237+00:00 19994330.287964265794 27869999.999980803579 262864330.287941366434 1 60324.278592853 2024-01-15T06:41:10.422527+00:00 19994330.288053214550 27869999.999999560416 262864330.288049072027 1 60324.278604401 2024-01-15T06:41:11.420264+00:00 19994330.287959069014 27870000.000064611435 262864330.288019984961 1 60324.278616025 2024-01-15T06:41:12.424555+00:00 19994330.288189142942 27870000.000016484410 262864330.288201928139 1 60324.278627595 2024-01-15T06:41:13.424224+00:00 19994330.288039874285 27870000.000054895878 262864330.288091063499 1 60324.278639356 2024-01-15T06:41:14.440344+00:00 19994330.287477809936 27870000.000031545758 262864330.287505656481 1 60324.278650726 2024-01-15T06:41:15.422688+00:00 19994330.288017474115 27869999.999980986118 262864330.287994772196 1 60324.278662391 2024-01-15T06:41:16.430545+00:00 19994330.287870474160 27870000.000000573695 262864330.287867337465 1 60324.278673983 2024-01-15T06:41:17.432103+00:00 19994330.288186963648 27869999.999974939972 262864330.288158208132 1 60324.278685682 2024-01-15T06:41:18.442884+00:00 19994330.287983946502 27870000.000002540648 262864330.287982791662 1 60324.278697171 2024-01-15T06:41:19.435547+00:00 19994330.287985850126 27869999.999949928373 262864330.287932097912 1 60324.278708627 2024-01-15T06:41:20.425421+00:00 19994330.287968181074 27869999.999994613230 262864330.287959098816 1 60324.278720372 2024-01-15T06:41:21.440158+00:00 19994330.287881623954 27870000.000008929521 262864330.287886857986 1 60324.278731953 2024-01-15T06:41:22.440760+00:00 19994330.287725057453 27869999.999996304512 262864330.287717670202 1 60324.278743571 2024-01-15T06:41:23.444503+00:00 19994330.288426686078 27870000.000028584152 262864330.288451582193 1 60324.278755059 2024-01-15T06:41:24.437137+00:00 19994330.287740644068 27870000.000030361116 262864330.287767320871 1 60324.278766499 2024-01-15T06:41:25.425482+00:00 19994330.288121033460 27870000.000009104609 262864330.288126468658 1 60324.278778107 2024-01-15T06:41:26.428425+00:00 19994330.288161937147 27870000.000012241304 262864330.288170486689 1 60324.278789731 2024-01-15T06:41:27.432746+00:00 19994330.287978243083 27869999.999914981425 262864330.287889510393 1 60324.278801378 2024-01-15T06:41:28.439095+00:00 19994330.287899669260 27869999.999966651201 262864330.287862628698 1 60324.278812860 2024-01-15T06:41:29.431118+00:00 19994330.287924297154 27869999.999995395541 262864330.287916004658 1 60324.278824412 2024-01-15T06:41:30.429214+00:00 19994330.287716481835 27869999.999954599887 262864330.287667393684 1 60324.278836156 2024-01-15T06:41:31.443911+00:00 19994330.287954829633 27870000.000036735088 262864330.287987887859 1 60324.278847571 2024-01-15T06:41:32.430130+00:00 19994330.288170658052 27870000.000027470291 262864330.288194447756 1 60324.278859217 2024-01-15T06:41:33.436328+00:00 19994330.287923648953 27870000.000015486032 262864330.287935435772 1 60324.278870660 2024-01-15T06:41:34.425016+00:00 19994330.288185533136 27870000.000028550625 262864330.288210391998 1 60324.278882310 2024-01-15T06:41:35.431551+00:00 19994330.287983071059 27869999.999988988042 262864330.287968337536 1 60324.278893833 2024-01-15T06:41:36.427128+00:00 19994330.287962261587 27870000.000022396445 262864330.287980973721 1 60324.278905418 2024-01-15T06:41:37.428144+00:00 19994330.288052532822 27869999.999966714531 262864330.288015544415 1 60324.278916982 2024-01-15T06:41:38.427284+00:00 19994330.287892285734 27869999.999964915216 262864330.287853509188 1 60324.278928590 2024-01-15T06:41:39.430199+00:00 19994330.287921752781 27870000.000011738390 262864330.287929803133 1 60324.278940137 2024-01-15T06:41:40.427886+00:00 19994330.287611454725 27869999.999906156212 262864330.287513911724 1 60324.278951979 2024-01-15T06:41:41.451027+00:00 19994330.288035210222 27869999.999981958419 262864330.288013488054 1 60324.278963411 2024-01-15T06:41:42.438693+00:00 19994330.287851177156 27870000.000037364662 262864330.287884861231 1 60324.278974937 2024-01-15T06:41:43.434591+00:00 19994330.288162808865 27870000.000013850629 262864330.288172960281 1 60324.278986527 2024-01-15T06:41:44.435906+00:00 19994330.288074057549 27870000.000047307462 262864330.288117647171 1 60324.278998083 2024-01-15T06:41:45.434328+00:00 19994330.288084290922 27870000.000074587762 262864330.288155198097 1 60324.279009638 2024-01-15T06:41:46.432742+00:00 19994330.287797588855 27870000.000025406480 262864330.287819296122 1 60324.279021189 2024-01-15T06:41:47.430724+00:00 19994330.287897109985 27869999.999986745417 262864330.287880152464 1 60324.279033075 2024-01-15T06:41:48.457694+00:00 19994330.287829644978 27869999.999993357807 262864330.287819296122 1 60324.279044306 2024-01-15T06:41:49.428047+00:00 19994330.288019191474 27869999.999985225499 262864330.288000702858 1 60324.279055986 2024-01-15T06:41:50.437156+00:00 19994330.287824086845 27870000.000000916421 262864330.287821322680 1 60324.279067407 2024-01-15T06:41:51.423991+00:00 19994330.288025703281 27869999.999953638762 262864330.287975639105 1 60324.279079136 2024-01-15T06:41:52.437286+00:00 19994330.288055703044 27870000.000008475035 262864330.288060486317 1 60324.279090882 2024-01-15T06:41:53.452247+00:00 19994330.287839520723 27869999.999995335937 262864330.287831187248 1 60324.279102212 2024-01-15T06:41:54.431151+00:00 19994330.287882890552 27870000.000007100403 262864330.287886291742 1 60324.279113777 2024-01-15T06:41:55.430332+00:00 19994330.287882462144 27870000.000079005957 262864330.287957787514 1 60324.279125421 2024-01-15T06:41:56.436394+00:00 19994330.288378324360 27869999.999983958900 262864330.288358598948 1 60324.279137058 2024-01-15T06:41:57.441842+00:00 19994330.287833690643 27869999.999985061586 262864330.287815064192 1 60324.279148433 2024-01-15T06:41:58.424594+00:00 19994330.287860672921 27869999.999997332692 262864330.287854284048 1 60324.279160019 2024-01-15T06:41:59.425679+00:00 19994330.288075231016 27869999.999977581203 262864330.288049131632 1 60324.279171538 2024-01-15T06:42:00.420860+00:00 19994330.287991989404 27870000.000003669411 262864330.287991970778 1 60324.279183283 2024-01-15T06:42:01.435663+00:00 19994330.288044825196 27870000.000003688037 262864330.288044810295 1 60324.279194812 2024-01-15T06:42:02.431800+00:00 19994330.288042612374 27869999.999961458147 262864330.288000375032 1 60324.279206406 2024-01-15T06:42:03.433481+00:00 19994330.287728354335 27869999.999984733760 262864330.287709414959 1 60324.279217934 2024-01-15T06:42:04.429483+00:00 19994330.287802133709 27870000.000008691102 262864330.287807136774 1 60324.279229451 2024-01-15T06:42:05.424566+00:00 19994330.287873320282 27870000.000011157244 262864330.287880778313 1 60324.279241177 2024-01-15T06:42:06.437709+00:00 19994330.287792574614 27869999.999984681606 262864330.287773549557 1 60324.279252708 2024-01-15T06:42:07.433982+00:00 19994330.287945315242 27870000.000054996461 262864330.287996590137 1 60324.279264223 2024-01-15T06:42:08.428849+00:00 19994330.288138810545 27870000.000026274472 262864330.288161396980 1 60324.279275811 2024-01-15T06:42:09.430058+00:00 19994330.287895984948 27870000.000031162053 262864330.287923455238 1 60324.279287355 2024-01-15T06:42:10.427451+00:00 19994330.288166843355 27869999.999964095652 262864330.288127243519 1 60324.279298917 2024-01-15T06:42:11.426444+00:00 19994330.288026139140 27869999.999995172024 262864330.288017630577 1 60324.279310473 2024-01-15T06:42:12.424862+00:00 19994330.287974379957 27869999.999981064349 262864330.287951767445 1 60324.279322018 2024-01-15T06:42:13.422331+00:00 19994330.287801291794 27869999.999979995191 262864330.287777602673 1 60324.279333631 2024-01-15T06:42:14.425668+00:00 19994330.287808496505 27870000.000001996756 262864330.287806808949 1 60324.279345201 2024-01-15T06:42:15.425377+00:00 19994330.287988539785 27869999.999988306314 262864330.287973165512 1 60324.279356723 2024-01-15T06:42:16.420893+00:00 19994330.288151703775 27870000.000068236142 262864330.288216263056 1 60324.279368280 2024-01-15T06:42:17.419339+00:00 19994330.287993837148 27869999.999977201223 262864330.287967354059 1 60324.279379896 2024-01-15T06:42:18.423013+00:00 19994330.288043435663 27870000.000078406185 262864330.288118153811 1 60324.279391499 2024-01-15T06:42:19.425529+00:00 19994330.287736017257 27869999.999962817878 262864330.287695139647 1 60324.279403134 2024-01-15T06:42:20.430818+00:00 19994330.287900820374 27870000.000046920031 262864330.287944018841 1 60324.279414605 2024-01-15T06:42:21.421900+00:00 19994330.287925291806 27869999.999933857471 262864330.287855476141 1 60324.279426224 2024-01-15T06:42:22.425746+00:00 19994330.288027867675 27869999.999940812588 262864330.287964999676 1 60324.279437792 2024-01-15T06:42:23.425258+00:00 19994330.288008604199 27869999.999995000660 262864330.287999898195 1 60324.279449410 2024-01-15T06:42:24.429000+00:00 19994330.288030628115 27869999.999969579279 262864330.287996500731 1 60324.279461110 2024-01-15T06:42:25.439929+00:00 19994330.288258802146 27870000.000005993992 262864330.288261085749 1 60324.279472862 2024-01-15T06:42:26.455261+00:00 19994330.287744820118 27869999.999998874962 262864330.287739992142 1 60324.279484095 2024-01-15T06:42:27.425766+00:00 19994330.288081433624 27869999.999998785555 262864330.288076519966 1 60324.279495638 2024-01-15T06:42:28.423111+00:00 19994330.287965420634 27869999.999989435077 262864330.287951171398 1 60324.279507189 2024-01-15T06:42:29.421090+00:00 19994330.287954140455 27870000.000048052520 262864330.287998497486 1 60324.279518779 2024-01-15T06:42:30.422490+00:00 19994330.287829823792 27870000.000046651810 262864330.287872761488 1 60324.279530352 2024-01-15T06:42:31.422421+00:00 19994330.287870030850 27869999.999967742711 262864330.287834078074 1 60324.279541924 2024-01-15T06:42:32.422193+00:00 19994330.287968326360 27869999.999993056059 262864330.287957698107 1 60324.279553490 2024-01-15T06:42:33.421522+00:00 19994330.288009520620 27869999.999980419874 262864330.287986248732 1 60324.279565093 2024-01-15T06:42:34.424056+00:00 19994330.287917673588 27869999.999960757792 262864330.287874728441 1 60324.279576759 2024-01-15T06:42:35.432011+00:00 19994330.287856902927 27869999.999978467822 262864330.287831693888 1 60324.279588224 2024-01-15T06:42:36.422540+00:00 19994330.288017313927 27869999.999992478639 262864330.288006097078 1 60324.279599812 2024-01-15T06:42:37.423722+00:00 19994330.287969946861 27870000.000034064054 262864330.288000315428 1 60324.279611407 2024-01-15T06:42:38.425597+00:00 19994330.287996672094 27870000.000026077032 262864330.288019061089 1 60324.279622915 2024-01-15T06:42:39.419875+00:00 19994330.287871856242 27870000.000067513436 262864330.287935674191 1 60324.279634559 2024-01-15T06:42:40.425911+00:00 19994330.288041383028 27870000.000010408461 262864330.288048088551 1 60324.279646117 2024-01-15T06:42:41.424548+00:00 19994330.288034144789 27870000.000006403774 262864330.288036853075 1 60324.279657754 2024-01-15T06:42:42.429905+00:00 19994330.288010336459 27869999.999971900135 262864330.287978529930 1 60324.279669302 2024-01-15T06:42:43.427655+00:00 19994330.287665225565 27869999.999973606318 262864330.287635117769 1 60324.279680917 2024-01-15T06:42:44.431232+00:00 19994330.288060460240 27869999.999982077628 262864330.288038849831 1 60324.279692528 2024-01-15T06:42:45.434419+00:00 19994330.288007006049 27869999.999984625727 262864330.287987947464 1 60324.279704124 2024-01-15T06:42:46.436303+00:00 19994330.287950437516 27869999.999947320670 262864330.287894040346 1 60324.279715650 2024-01-15T06:42:47.432190+00:00 19994330.287598486990 27870000.000011447817 262864330.287606239319 1 60324.279727183 2024-01-15T06:42:48.428601+00:00 19994330.288199022412 27870000.000042252243 262864330.288237571716 1 60324.279739127 2024-01-15T06:42:49.460614+00:00 19994330.288078688085 27870000.000011797994 262864330.288086801767 1 60324.279750394 2024-01-15T06:42:50.434063+00:00 19994330.287778355181 27870000.000035092235 262864330.287809759378 1 60324.279761996 2024-01-15T06:42:51.436448+00:00 19994330.288086157292 27870000.000028375536 262864330.288110822439 1 60324.279773683 2024-01-15T06:42:52.446208+00:00 19994330.288044750690 27869999.999991361052 262864330.288032412529 1 60324.279785013 2024-01-15T06:42:53.425109+00:00 19994330.287896100432 27869999.999968882650 262864330.287861287594 1 60324.279796625 2024-01-15T06:42:54.428466+00:00 19994330.287878535688 27869999.999961007386 262864330.287835866213 1 60324.279808388 2024-01-15T06:42:55.444730+00:00 19994330.287699956447 27869999.999974582344 262864330.287670850754 1 60324.279819856 2024-01-15T06:42:56.435578+00:00 19994330.287945102900 27869999.999980285764 262864330.287921667099 1 60324.279831448 2024-01-15T06:42:57.437090+00:00 19994330.288142416626 27869999.999958701432 262864330.288097411394 1 60324.279842934 2024-01-15T06:42:58.429488+00:00 19994330.287912853062 27870000.000013258308 262864330.287922412157 1 60324.279854458 2024-01-15T06:42:59.425149+00:00 19994330.287935867906 27870000.000026609749 262864330.287958800793 1 60324.279865987 2024-01-15T06:43:00.421275+00:00 19994330.287858702242 27870000.000027365983 262864330.287882357836 1 60324.279877738 2024-01-15T06:43:01.436595+00:00 19994330.288126338273 27870000.000025358051 262864330.288148015738 1 60324.279889140 2024-01-15T06:43:02.421665+00:00 19994330.288017120212 27870000.000008936971 262864330.288022369146 1 60324.279900701 2024-01-15T06:43:03.420531+00:00 19994330.288271620870 27869999.999939370900 262864330.288207292557 1 60324.279912315 2024-01-15T06:43:04.424048+00:00 19994330.287871696055 27869999.999969117343 262864330.287837117910 1 60324.279923839 2024-01-15T06:43:05.419668+00:00 19994330.287932965904 27869999.999970380217 262864330.287899643183 1 60324.279935502 2024-01-15T06:43:06.427365+00:00 19994330.288032244891 27869999.999953571707 262864330.287982106209 1 60324.279947001 2024-01-15T06:43:07.420851+00:00 19994330.287728566676 27869999.999992843717 262864330.287717729807 1 60324.279958579 2024-01-15T06:43:08.421238+00:00 19994330.288228996098 27870000.000036034733 262864330.288261324167 1 60324.279970207 2024-01-15T06:43:09.425924+00:00 19994330.287848643959 27869999.999980222434 262864330.287825167179 1 60324.279981788 2024-01-15T06:43:10.426517+00:00 19994330.288054190576 27870000.000021897256 262864330.288072407246 1 60324.279993324 2024-01-15T06:43:11.423173+00:00 19994330.288264080882 27870000.000046782196 262864330.288307189941 1 60324.280005015 2024-01-15T06:43:12.433312+00:00 19994330.287717998028 27870000.000027138740 262864330.287741452456 1 60324.280016609 2024-01-15T06:43:13.435029+00:00 19994330.287709016353 27870000.000038955361 262864330.287744283676 1 60324.280028230 2024-01-15T06:43:14.439025+00:00 19994330.288492273539 27869999.999990262091 262864330.288478821516 1 60324.280039771 2024-01-15T06:43:15.436193+00:00 19994330.288041401654 27869999.999960105866 262864330.287997812033 1 60324.280051257 2024-01-15T06:43:16.428601+00:00 19994330.287704724818 27869999.999991301447 262864330.287692338228 1 60324.280062829 2024-01-15T06:43:17.428411+00:00 19994330.287841271609 27869999.999994102865 262864330.287831664085 1 60324.280074393 2024-01-15T06:43:18.427541+00:00 19994330.287761654705 27869999.999918267131 262864330.287676244974 1 60324.280085968 2024-01-15T06:43:19.427658+00:00 19994330.288002118468 27870000.000001866370 262864330.288000285625 1 60324.280097541 2024-01-15T06:43:20.427582+00:00 19994330.288089036942 27869999.999999314547 262864330.288084656000 1 60324.280109196 2024-01-15T06:43:21.434584+00:00 19994330.287888169289 27870000.000006020069 262864330.287890493870 1 60324.280120642 2024-01-15T06:43:22.423473+00:00 19994330.288063686341 27870000.000005800277 262864330.288065791130 1 60324.280132532 2024-01-15T06:43:23.450740+00:00 19994330.287846811116 27870000.000057701021 262864330.287900805473 1 60324.280143955 2024-01-15T06:43:24.437738+00:00 19994330.288003902882 27870000.000021334738 262864330.288021534681 1 60324.280155576 2024-01-15T06:43:25.441761+00:00 19994330.288167327642 27869999.999995920807 262864330.288159549236 1 60324.280167015 2024-01-15T06:43:26.430115+00:00 19994330.287988018245 27869999.999987263232 262864330.287971585989 1 60324.280178532 2024-01-15T06:43:27.425122+00:00 19994330.287847023457 27869999.999956976622 262864330.287800282240 1 60324.280190254 2024-01-15T06:43:28.437955+00:00 19994330.287974242121 27869999.999950908124 262864330.287921458483 1 60324.280201710 2024-01-15T06:43:29.427742+00:00 19994330.287910655141 27870000.000011622906 262864330.287918567657 1 60324.280213351 2024-01-15T06:43:30.433534+00:00 19994330.287839855999 27869999.999960713089 262864330.287796884775 1 60324.280224869 2024-01-15T06:43:31.428647+00:00 19994330.287792958319 27870000.000038925558 262864330.287828177214 1 60324.280236504 2024-01-15T06:43:32.433967+00:00 19994330.288015533239 27870000.000050093979 262864330.288061946630 1 60324.280248032 2024-01-15T06:43:33.429975+00:00 19994330.288030777127 27870000.000064823776 262864330.288091897964 1 60324.280259706 2024-01-15T06:43:34.438590+00:00 19994330.287913572043 27870000.000022612512 262864330.287932485342 1 60324.280271117 2024-01-15T06:43:35.424480+00:00 19994330.287857841700 27870000.000008616596 262864330.287862747908 1 60324.280282725 2024-01-15T06:43:36.427392+00:00 19994330.288070693612 27870000.000001803041 262864330.288068771362 1 60324.280294326 2024-01-15T06:43:37.429798+00:00 19994330.288022026420 27870000.000002186745 262864330.288020491600 1 60324.280305965 2024-01-15T06:43:38.435416+00:00 19994330.288004674017 27869999.999969940633 262864330.287970900536 1 60324.280317493 2024-01-15T06:43:39.431356+00:00 19994330.287940982729 27869999.999936800450 262864330.287874072790 1 60324.280329107 2024-01-15T06:43:40.434894+00:00 19994330.287868283689 27869999.999941840768 262864330.287806421518 1 60324.280340773 2024-01-15T06:43:41.442777+00:00 19994330.288248684257 27870000.000002022833 262864330.288247019053 1 60324.280352150 2024-01-15T06:43:42.425762+00:00 19994330.287711985409 27869999.999982219189 262864330.287690490484 1 60324.280363752 2024-01-15T06:43:43.428122+00:00 19994330.287940297276 27870000.000061772764 262864330.287998378277 1 60324.280375417 2024-01-15T06:43:44.436024+00:00 19994330.287940341979 27869999.999994635582 262864330.287931293249 1 60324.280387050 2024-01-15T06:43:45.441136+00:00 19994330.287887938321 27870000.000023510307 262864330.287907749414 1 60324.280398495 2024-01-15T06:43:46.429949+00:00 19994330.288128156215 27870000.000038903207 262864330.288163363934 1 60324.280410078 2024-01-15T06:43:47.430769+00:00 19994330.287976600230 27869999.999977715313 262864330.287950605154 1 60324.280421762 2024-01-15T06:43:48.440205+00:00 19994330.288054384291 27870000.000035468489 262864330.288086146116 1 60324.280433207 2024-01-15T06:43:49.429050+00:00 19994330.287656363100 27869999.999971821904 262864330.287624478340 1 60324.280444719 2024-01-15T06:43:50.423703+00:00 19994330.288170587271 27869999.999952092767 262864330.288118958473 1 60324.280456336 2024-01-15T06:43:51.427459+00:00 19994330.287871595472 27870000.000012706965 262864330.287880599499 1 60324.280467934 2024-01-15T06:43:52.429464+00:00 19994330.287909023464 27870000.000011235476 262864330.287916570902 1 60324.280479504 2024-01-15T06:43:53.429137+00:00 19994330.287978433073 27869999.999999653548 262864330.287974387407 1 60324.280491107 2024-01-15T06:43:54.431631+00:00 19994330.287824533880 27870000.000038847327 262864330.287859708071 1 60324.280502687 2024-01-15T06:43:55.432197+00:00 19994330.288066815585 27870000.000031184405 262864330.288094282150 1 60324.280514318 2024-01-15T06:43:56.437026+00:00 19994330.287944592535 27870000.000059705228 262864330.288000583649 1 60324.280525941 2024-01-15T06:43:57.441352+00:00 19994330.288153760135 27869999.999979782850 262864330.288129866123 1 60324.280537414 2024-01-15T06:43:58.432579+00:00 19994330.288033165038 27869999.999988306314 262864330.288017779589 1 60324.280549020 2024-01-15T06:43:59.435271+00:00 19994330.287890747190 27870000.000002924353 262864330.287889957428 1 60324.280560684 2024-01-15T06:44:00.443137+00:00 19994330.287810854614 27869999.999985642731 262864330.287792801857 1 60324.280572347 2024-01-15T06:44:01.450801+00:00 19994330.288192596287 27869999.999968446791 262864330.288157343864 1 60324.280583611 2024-01-15T06:44:02.424002+00:00 19994330.287898506969 27870000.000048734248 262864330.287943542004 1 60324.280595262 2024-01-15T06:44:03.430607+00:00 19994330.287763442844 27869999.999994233251 262864330.287753969431 1 60324.280606772 2024-01-15T06:44:04.425088+00:00 19994330.288098827004 27870000.000015985221 262864330.288111090660 1 60324.280618393 2024-01-15T06:44:05.429175+00:00 19994330.287949938327 27870000.000010803342 262864330.287957042456 1 60324.280630037 2024-01-15T06:44:06.435229+00:00 19994330.288129210472 27869999.999985050410 262864330.288110554218 1 60324.280641484 2024-01-15T06:44:07.424244+00:00 19994330.288191098720 27870000.000021051615 262864330.288208454847 1 60324.280653070 2024-01-15T06:44:08.425231+00:00 19994330.287942435592 27870000.000035393983 262864330.287974148989 1 60324.280664674 2024-01-15T06:44:09.427862+00:00 19994330.288019198924 27869999.999999400228 262864330.288014918566 1 60324.280676244 2024-01-15T06:44:10.427443+00:00 19994330.287822917104 27870000.000020395964 262864330.287839591503 1 60324.280687810 2024-01-15T06:44:11.426766+00:00 19994330.287975709885 27869999.999982133508 262864330.287954121828 1 60324.280699397 2024-01-15T06:44:12.427898+00:00 19994330.287996415049 27869999.999954551458 262864330.287947267294 1 60324.280710908 2024-01-15T06:44:13.422442+00:00 19994330.287883959711 27869999.999976512045 262864330.287856787443 1 60324.280722486 2024-01-15T06:44:14.422784+00:00 19994330.287952132523 27869999.999991882592 262864330.287940323353 1 60324.280734050 2024-01-15T06:44:15.421899+00:00 19994330.288101498038 27870000.000021137297 262864330.288118928671 1 60324.280745608 2024-01-15T06:44:16.420535+00:00 19994330.288172930479 27870000.000036653131 262864330.288205891848 1 60324.280757183 2024-01-15T06:44:17.420612+00:00 19994330.287915352732 27870000.000033367425 262864330.287945032120 1 60324.280768797 2024-01-15T06:44:18.424037+00:00 19994330.287784069777 27870000.000039037317 262864330.287819415331 1 60324.280780325 2024-01-15T06:44:19.420051+00:00 19994330.288017697632 27870000.000036485493 262864330.288050472736 1 60324.280791958 2024-01-15T06:44:20.425137+00:00 19994330.288256715983 27870000.000000141561 262864330.288253158331 1 60324.280803497 2024-01-15T06:44:21.422134+00:00 19994330.287982847542 27869999.999988324940 262864330.287967473269 1 60324.280815057 2024-01-15T06:44:22.420900+00:00 19994330.288004506379 27870000.000001855195 262864330.288002669811 1 60324.280826627 2024-01-15T06:44:23.420570+00:00 19994330.288031030446 27869999.999947223812 262864330.287974566221 1 60324.280838205 2024-01-15T06:44:24.420921+00:00 19994330.288072865456 27870000.000005811453 262864330.288074970245 1 60324.280849834 2024-01-15T06:44:25.425637+00:00 19994330.287979073822 27870000.000002376735 262864330.287977755070 1 60324.280861453 2024-01-15T06:44:26.429553+00:00 19994330.287846229970 27869999.999993227422 262864330.287835776806 1 60324.280872937 2024-01-15T06:44:27.421751+00:00 19994330.288078885525 27869999.999995447695 262864330.288070619106 1 60324.280884495 2024-01-15T06:44:28.420372+00:00 19994330.288111563772 27870000.000071104616 262864330.288178980350 1 60324.280896061 2024-01-15T06:44:29.419652+00:00 19994330.287963878363 27870000.000060386956 262864330.288020551205 1 60324.280907689 2024-01-15T06:44:30.424291+00:00 19994330.288199547678 27870000.000005368143 262864330.288201212883 1 60324.280919270 2024-01-15T06:44:31.424876+00:00 19994330.287891503423 27870000.000015337020 262864330.287903159857 1 60324.280930873 2024-01-15T06:44:32.427390+00:00 19994330.287944931537 27869999.999999560416 262864330.287940800190 1 60324.280942393 2024-01-15T06:44:33.422692+00:00 19994330.287996981293 27869999.999941628426 262864330.287934899330 1 60324.280953985 2024-01-15T06:44:34.424334+00:00 19994330.288052659482 27869999.999963887036 262864330.288012832403 1 60324.280965536 2024-01-15T06:44:35.422294+00:00 19994330.287838213146 27869999.999981701374 262864330.287816226482 1 60324.280977087 2024-01-15T06:44:36.420284+00:00 19994330.287862934172 27869999.999988954514 262864330.287848174572 1 60324.280988680 2024-01-15T06:44:37.421964+00:00 19994330.287931084633 27869999.999990619719 262864330.287918001413 1 60324.281000261 2024-01-15T06:44:38.422554+00:00 19994330.287920810282 27870000.000042561442 262864330.287959665060 1 60324.281011883 2024-01-15T06:44:39.426708+00:00 19994330.288083445281 27870000.000018510967 262864330.288098245859 1 60324.281023439 2024-01-15T06:44:40.425142+00:00 19994330.287930820137 27870000.000025503337 262864330.287952631712 1 60324.281035011 2024-01-15T06:44:41.424968+00:00 19994330.288015089929 27869999.999985836446 262864330.287997245789 1 60324.281046564 2024-01-15T06:44:42.423135+00:00 19994330.288027349859 27869999.999968744814 262864330.287992388010 1 60324.281058288 2024-01-15T06:44:43.436089+00:00 19994330.288085605949 27869999.999995674938 262864330.288077592850 1 60324.281069803 2024-01-15T06:44:44.430932+00:00 19994330.288042780012 27869999.999964125454 262864330.288003206253 1 60324.281081343 2024-01-15T06:44:45.428060+00:00 19994330.287928968668 27869999.999968633056 262864330.287893921137 1 60324.281092979 2024-01-15T06:44:46.433348+00:00 19994330.287851661444 27870000.000005159527 262864330.287853121758 1 60324.281104421 2024-01-15T06:44:47.421974+00:00 19994330.287922754884 27869999.999978106469 262864330.287897169590 1 60324.281116019 2024-01-15T06:44:48.424092+00:00 19994330.288150426000 27870000.000067993999 262864330.288214743137 1 60324.281127572 2024-01-15T06:44:49.422175+00:00 19994330.288137897849 27869999.999982409179 262864330.288116633892 1 60324.281139676 2024-01-15T06:44:50.468039+00:00 19994330.288146689534 27870000.000012047589 262864330.288155019283 1 60324.281150827 2024-01-15T06:44:51.431427+00:00 19994330.287824988365 27870000.000021770597 262864330.287843048573 1 60324.281162323 2024-01-15T06:44:52.424761+00:00 19994330.287899762392 27869999.999997854233 262864330.287893921137 1 60324.281173875 2024-01-15T06:44:53.422794+00:00 19994330.287958826870 27869999.999978948385 262864330.287934094667 1 60324.281185433 2024-01-15T06:44:54.421411+00:00 19994330.287802685052 27870000.000018037856 262864330.287817031145 1 60324.281197032 2024-01-15T06:44:55.423575+00:00 19994330.287961706519 27870000.000002045184 262864330.287960052490 1 60324.281208633 2024-01-15T06:44:56.425934+00:00 19994330.288175914437 27869999.999940507114 262864330.288112729788 1 60324.281220191 2024-01-15T06:44:57.424506+00:00 19994330.287814114243 27869999.999971862882 262864330.287782281637 1 60324.281231723 2024-01-15T06:44:58.420833+00:00 19994330.287995405495 27870000.000017352402 262864330.288009047508 1 60324.281243314 2024-01-15T06:44:59.422345+00:00 19994330.287977214903 27869999.999994970858 262864330.287968486547 1 60324.281254992 2024-01-15T06:45:00.431297+00:00 19994330.287942007184 27870000.000017426908 262864330.287955760956 1 60324.281266458 2024-01-15T06:45:01.422002+00:00 19994330.288093786687 27870000.000016793609 262864330.288106888533 1 60324.281278193 2024-01-15T06:45:02.435922+00:00 19994330.288049876690 27870000.000054690987 262864330.288100868464 1 60324.281289756 2024-01-15T06:45:03.434954+00:00 19994330.288281019777 27869999.999999031425 262864330.288276374340 1 60324.281301281 2024-01-15T06:45:04.430676+00:00 19994330.287803091109 27869999.999967616051 262864330.287766993046 1 60324.281312874 2024-01-15T06:45:05.432287+00:00 19994330.288088977337 27869999.999990843236 262864330.288076132536 1 60324.281324365 2024-01-15T06:45:06.425154+00:00 19994330.287949815392 27869999.999986279756 262864330.287932395935 1 60324.281335972 2024-01-15T06:45:07.428011+00:00 19994330.288088358939 27870000.000017933547 262864330.288102596998 1 60324.281347613 2024-01-15T06:45:08.433742+00:00 19994330.288058545440 27869999.999994639307 262864330.288049489260 1 60324.281359109 2024-01-15T06:45:09.427012+00:00 19994330.287899427116 27870000.000025104731 262864330.287920832634 1 60324.281370752 2024-01-15T06:45:10.433022+00:00 19994330.287982061505 27870000.000066831708 262864330.288045167923 1 60324.281382239 2024-01-15T06:45:11.425493+00:00 19994330.287982035428 27870000.000046819448 262864330.288025170565 1 60324.281393776 2024-01-15T06:45:12.422223+00:00 19994330.288244053721 27870000.000045888126 262864330.288286268711 1 60324.281405335 2024-01-15T06:45:13.420932+00:00 19994330.287829048932 27870000.000015158206 262864330.287840515375 1 60324.281416938 2024-01-15T06:45:14.423395+00:00 19994330.288304843009 27870000.000016741455 262864330.288317888975 1 60324.281428540 2024-01-15T06:45:15.425813+00:00 19994330.287997223437 27869999.999997995794 262864330.287991523743 1 60324.281440048 2024-01-15T06:45:16.420105+00:00 19994330.288078252226 27870000.000010643154 262864330.288085192442 1 60324.281451700 2024-01-15T06:45:17.426924+00:00 19994330.288059435785 27869999.999990284443 262864330.288046032190 1 60324.281463289 2024-01-15T06:45:18.428198+00:00 19994330.288054432720 27869999.999958276749 262864330.288009017706 1 60324.281474825 2024-01-15T06:45:19.424881+00:00 19994330.288071889430 27870000.000011622906 262864330.288079828024 1 60324.281486388 2024-01-15T06:45:20.423896+00:00 19994330.287896186113 27869999.999986007810 262864330.287878483534 1 60324.281497950 2024-01-15T06:45:21.422870+00:00 19994330.287855241448 27870000.000006012619 262864330.287857562304 1 60324.281509523 2024-01-15T06:45:22.422813+00:00 19994330.288085591048 27870000.000023365021 262864330.288105249405 1 60324.281521075 2024-01-15T06:45:23.420863+00:00 19994330.287837039679 27870000.000059619546 262864330.287892937660 1 60324.281532681 2024-01-15T06:45:24.423653+00:00 19994330.288055833429 27869999.999988026917 262864330.288040161133 1 60324.281544261 2024-01-15T06:45:25.424162+00:00 19994330.288057669997 27869999.999994534999 262864330.288048505783 1 60324.281555799 2024-01-15T06:45:26.421022+00:00 19994330.287960283458 27869999.999952267855 262864330.287908852100 1 60324.281567376 2024-01-15T06:45:27.421254+00:00 19994330.287919640541 27869999.999985519797 262864330.287901461124 1 60324.281578934 2024-01-15T06:45:28.419931+00:00 19994330.288119383156 27870000.000023584813 262864330.288139253855 1 60324.281590537 2024-01-15T06:45:29.422424+00:00 19994330.287874735892 27869999.999954052269 262864330.287825077772 1 60324.281602098 2024-01-15T06:45:30.421285+00:00 19994330.287827823311 27869999.999973557889 262864330.287797689438 1 60324.281613677 2024-01-15T06:45:31.421695+00:00 19994330.287847131491 27870000.000008475035 262864330.287851899862 1 60324.281625302 2024-01-15T06:45:32.426066+00:00 19994330.288122788072 27870000.000036530197 262864330.288155615330 1 60324.281636829 2024-01-15T06:45:33.422057+00:00 19994330.288045749068 27870000.000021822751 262864330.288063883781 1 60324.281648391 2024-01-15T06:45:34.420954+00:00 19994330.288042336702 27870000.000089585781 262864330.288128226995 1 60324.281660072 2024-01-15T06:45:35.430171+00:00 19994330.288021225482 27870000.000058032572 262864330.288075566292 1 60324.281671583 2024-01-15T06:45:36.424735+00:00 19994330.287861753255 27869999.999997783452 262864330.287855863571 1 60324.281683230 2024-01-15T06:45:37.431084+00:00 19994330.287806220353 27869999.999974213541 262864330.287776738405 1 60324.281694805 2024-01-15T06:45:38.431178+00:00 19994330.288209863007 27869999.999988347292 262864330.288194507360 1 60324.281706345 2024-01-15T06:45:39.428195+00:00 19994330.288161467761 27869999.999990988523 262864330.288148760796 1 60324.281717900 2024-01-15T06:45:40.426599+00:00 19994330.287992380559 27870000.000025153160 262864330.288013845682 1 60324.281729544 2024-01-15T06:45:41.432558+00:00 19994330.287885528058 27870000.000023785979 262864330.287905603647 1 60324.281741033 2024-01-15T06:45:42.425292+00:00 19994330.287949495018 27870000.000002902001 262864330.287948697805 1 60324.281752831 2024-01-15T06:45:43.444615+00:00 19994330.288157176226 27870000.000019714236 262864330.288173198700 1 60324.281764221 2024-01-15T06:45:44.428683+00:00 19994330.287839882076 27870000.000029597431 262864330.287865787745 1 60324.281775967 2024-01-15T06:45:45.443532+00:00 19994330.288180425763 27870000.000004764646 262864330.288181483746 1 60324.281787422 2024-01-15T06:45:46.433294+00:00 19994330.287922788411 27869999.999976351857 262864330.287895441055 1 60324.281798930 2024-01-15T06:45:47.427582+00:00 19994330.287837781012 27869999.999956794083 262864330.287790864706 1 60324.281810587 2024-01-15T06:45:48.434750+00:00 19994330.288007240742 27869999.999990608543 262864330.287994146347 1 60324.281822173 2024-01-15T06:45:49.435755+00:00 19994330.288019582629 27869999.999954074621 262864330.287969946861 1 60324.281833985 2024-01-15T06:45:50.456306+00:00 19994330.288192827255 27869999.999987285584 262864330.288176417351 1 60324.281845279 2024-01-15T06:45:51.432070+00:00 19994330.287849478424 27870000.000009097159 262864330.287854880095 1 60324.281856757 2024-01-15T06:45:52.423753+00:00 19994330.288040835410 27870000.000012539327 262864330.288049697876 1 60324.281868497 2024-01-15T06:45:53.438179+00:00 19994330.287766989321 27870000.000026565045 262864330.287789851427 1 60324.281880060 2024-01-15T06:45:54.437208+00:00 19994330.288072280586 27870000.000037614256 262864330.288106203079 1 60324.281891462 2024-01-15T06:45:55.422307+00:00 19994330.287744019181 27870000.000082459301 262864330.287822782993 1 60324.281903148 2024-01-15T06:45:56.431947+00:00 19994330.288069121540 27870000.000033628196 262864330.288099050522 1 60324.281914918 2024-01-15T06:45:57.448886+00:00 19994330.287981014699 27870000.000022608787 262864330.287999927998 1 60324.281926489 2024-01-15T06:45:58.448687+00:00 19994330.287832003087 27869999.999958258122 262864330.287786543369 1 60324.281937848 2024-01-15T06:45:59.430079+00:00 19994330.288094755262 27869999.999942049384 262864330.288033127785 1 60324.281949364 2024-01-15T06:46:00.425007+00:00 19994330.287882015109 27869999.999938495457 262864330.287816822529 1 60324.281961086 2024-01-15T06:46:01.437859+00:00 19994330.287980914116 27869999.999991670251 262864330.287968873978 1 60324.281972634 2024-01-15T06:46:02.435533+00:00 19994330.287907823920 27869999.999967522919 262864330.287871658802 1 60324.281984102 2024-01-15T06:46:03.426429+00:00 19994330.287913151085 27870000.000035472214 262864330.287944912910 1 60324.281995744 2024-01-15T06:46:04.432228+00:00 19994330.287628494203 27870000.000017765909 262864330.287642568350 1 60324.282007298 2024-01-15T06:46:05.430545+00:00 19994330.287964478135 27870000.000084690750 262864330.288045465946 1 60324.282018876 2024-01-15T06:46:06.430913+00:00 19994330.288302857429 27869999.999973397702 262864330.288272559643 1 60324.282030458 2024-01-15T06:46:07.431570+00:00 19994330.288009870797 27870000.000007744879 262864330.288013935089 1 60324.282041981 2024-01-15T06:46:08.427188+00:00 19994330.288225971162 27870000.000008419156 262864330.288230687380 1 60324.282053510 2024-01-15T06:46:09.423240+00:00 19994330.287858176976 27870000.000011738390 262864330.287866234779 1 60324.282065117 2024-01-15T06:46:10.426079+00:00 19994330.288131576031 27869999.999961681664 262864330.288089543581 1 60324.282076650 2024-01-15T06:46:11.422587+00:00 19994330.287838701159 27869999.999890845269 262864330.287725836039 1 60324.282088249 2024-01-15T06:46:12.424768+00:00 19994330.287717867643 27870000.000009961426 262864330.287724137306 1 60324.282099905 2024-01-15T06:46:13.431797+00:00 19994330.287915032357 27870000.000023916364 262864330.287935227156 1 60324.282111445 2024-01-15T06:46:14.428803+00:00 19994330.288158610463 27870000.000062525272 262864330.288217425346 1 60324.282123004 2024-01-15T06:46:15.427561+00:00 19994330.288084745407 27870000.000070579350 262864330.288151621819 1 60324.282134501 2024-01-15T06:46:16.420883+00:00 19994330.287879992276 27870000.000018391758 262864330.287894695997 1 60324.282146090 2024-01-15T06:46:17.422165+00:00 19994330.287959989160 27869999.999985806644 262864330.287942111492 1 60324.282157710 2024-01-15T06:46:18.426138+00:00 19994330.288184810430 27870000.000002369285 262864330.288183510303 1 60324.282169275 2024-01-15T06:46:19.425346+00:00 19994330.287944279611 27870000.000007826835 262864330.287948429585 1 60324.282180899 2024-01-15T06:46:20.429649+00:00 19994330.287741299719 27869999.999999478459 262864330.287737071514 1 60324.282192426 2024-01-15T06:46:21.425619+00:00 19994330.287774201483 27869999.999976158142 262864330.287746667862 1 60324.282203970 2024-01-15T06:46:22.423057+00:00 19994330.287702322006 27869999.999909978360 262864330.287608593702 1 60324.282215592 2024-01-15T06:46:23.427128+00:00 19994330.287943340838 27869999.999964956194 262864330.287904590368 1 60324.282227129 2024-01-15T06:46:24.423959+00:00 19994330.288108509034 27870000.000007916242 262864330.288112729788 1 60324.282238855 2024-01-15T06:46:25.437034+00:00 19994330.287619184703 27869999.999989777803 262864330.287605255842 1 60324.282250440 2024-01-15T06:46:26.438013+00:00 19994330.288130167872 27870000.000039078295 262864330.288165539503 1 60324.282261861 2024-01-15T06:46:27.424753+00:00 19994330.288294952363 27870000.000006876886 262864330.288298130035 1 60324.282273413 2024-01-15T06:46:28.422902+00:00 19994330.288048923016 27870000.000070005655 262864330.288115233183 1 60324.282285002 2024-01-15T06:46:29.424127+00:00 19994330.287989038974 27870000.000026132911 262864330.288011491299 1 60324.282296635 2024-01-15T06:46:30.429237+00:00 19994330.287982542068 27870000.000025507063 262864330.288004368544 1 60324.282308144 2024-01-15T06:46:31.423638+00:00 19994330.288015943021 27869999.999922022223 262864330.287934273481 1 60324.282319712 2024-01-15T06:46:32.423149+00:00 19994330.287857893854 27869999.999950420111 262864330.287804603577 1 60324.282331286 2024-01-15T06:46:33.423086+00:00 19994330.288174416870 27870000.000017050654 262864330.288187772036 1 60324.282342849 2024-01-15T06:46:34.422143+00:00 19994330.287968773395 27869999.999947987497 262864330.287913084030 1 60324.282354669 2024-01-15T06:46:35.443424+00:00 19994330.287933371961 27870000.000013910234 262864330.287943601608 1 60324.282366033 2024-01-15T06:46:36.425241+00:00 19994330.287923086435 27870000.000023588538 262864330.287943005562 1 60324.282377576 2024-01-15T06:46:37.422531+00:00 19994330.287948083133 27870000.000066705048 262864330.288011074066 1 60324.282389202 2024-01-15T06:46:38.427030+00:00 19994330.287838682532 27870000.000059187412 262864330.287894189358 1 60324.282400710 2024-01-15T06:46:39.421359+00:00 19994330.287925373763 27870000.000028941780 262864330.287950605154 1 60324.282412293 2024-01-15T06:46:40.422158+00:00 19994330.287939809263 27870000.000011488795 262864330.287947624922 1 60324.282423887 2024-01-15T06:46:41.423849+00:00 19994330.288152929395 27869999.999981354922 262864330.288130581379 1 60324.282435508 2024-01-15T06:46:42.427914+00:00 19994330.288035862148 27869999.999969664961 262864330.288001835346 1 60324.282447043 2024-01-15T06:46:43.424484+00:00 19994330.288055509329 27870000.000012021512 262864330.288063824177 1 60324.282458663 2024-01-15T06:46:44.428506+00:00 19994330.287830021232 27869999.999935247004 262864330.287761569023 1 60324.282470299 2024-01-15T06:46:45.433814+00:00 19994330.287957184017 27869999.999993298203 262864330.287946790457 1 60324.282481953 2024-01-15T06:46:46.440686+00:00 19994330.288108468056 27870000.000023532659 262864330.288128316402 1 60324.282493599 2024-01-15T06:46:47.446929+00:00 19994330.287753649056 27869999.999996848404 262864330.287746787071 1 60324.282504923 2024-01-15T06:46:48.425364+00:00 19994330.288189429790 27870000.000058669597 262864330.288244426250 1 60324.282516633 2024-01-15T06:46:49.437071+00:00 19994330.287924211472 27870000.000030927360 262864330.287951439619 1 60324.282528110 2024-01-15T06:46:50.428693+00:00 19994330.288154654205 27870000.000028453767 262864330.288179427385 1 60324.282539760 2024-01-15T06:46:51.435297+00:00 19994330.288052063435 27870000.000031881034 262864330.288080245256 1 60324.282551266 2024-01-15T06:46:52.429391+00:00 19994330.287921380252 27869999.999976918101 262864330.287894606590 1 60324.282562806 2024-01-15T06:46:53.426459+00:00 19994330.287992302328 27869999.999965649098 262864330.287954241037 1 60324.282574535 2024-01-15T06:46:54.439848+00:00 19994330.287847544998 27869999.999970052391 262864330.287813901901 1 60324.282585954 2024-01-15T06:46:55.426400+00:00 19994330.288098502904 27869999.999968662858 262864330.288063466549 1 60324.282597654 2024-01-15T06:46:56.437273+00:00 19994330.288213226944 27869999.999967176467 262864330.288176715374 1 60324.282609097 2024-01-15T06:46:57.425974+00:00 19994330.287731971592 27870000.000030372292 262864330.287758648396 1 60324.282620956 2024-01-15T06:46:58.450593+00:00 19994330.287809990346 27870000.000046536326 262864330.287852853537 1 60324.282632619 2024-01-15T06:46:59.458311+00:00 19994330.288172382861 27870000.000035863370 262864330.288204550743 1 60324.282643908 2024-01-15T06:47:00.433638+00:00 19994330.287896994501 27870000.000039055943 262864330.287932336330 1 60324.282655687 2024-01-15T06:47:01.451386+00:00 19994330.287824023515 27869999.999986562878 262864330.287806898355 1 60324.282667017 2024-01-15T06:47:02.430272+00:00 19994330.287950854748 27870000.000002745539 262864330.287949889898 1 60324.282678539 2024-01-15T06:47:03.425789+00:00 19994330.287846945226 27869999.999947898090 262864330.287791162729 1 60324.282690054 2024-01-15T06:47:04.420695+00:00 19994330.288092359900 27869999.999971803278 262864330.288060486317 1 60324.282701696 2024-01-15T06:47:05.426519+00:00 19994330.288020487875 27869999.999964438379 262864330.287981241941 1 60324.282713206 2024-01-15T06:47:06.420989+00:00 19994330.288083322346 27869999.999977964908 262864330.288057595491 1 60324.282724786 2024-01-15T06:47:07.421485+00:00 19994330.288051180542 27869999.999950490892 262864330.287997990847 1 60324.282736347 2024-01-15T06:47:08.420360+00:00 19994330.288152668625 27869999.999978244305 262864330.288127213717 1 60324.282747927 2024-01-15T06:47:09.420908+00:00 19994330.287916317582 27870000.000029332936 262864330.287941932678 1 60324.282759565 2024-01-15T06:47:10.426413+00:00 19994330.287804123014 27870000.000073608011 262864330.287874042988 1 60324.282771070 2024-01-15T06:47:11.420462+00:00 19994330.287791520357 27870000.000006198883 262864330.287794023752 1 60324.282782682 2024-01-15T06:47:12.423698+00:00 19994330.287889994681 27870000.000013284385 262864330.287899583578 1 60324.282794360 2024-01-15T06:47:13.432658+00:00 19994330.287991605699 27870000.000024553388 262864330.288012474775 1 60324.282806074 2024-01-15T06:47:14.444788+00:00 19994330.287836801261 27870000.000027328730 262864330.287860423326 1 60324.282817593 2024-01-15T06:47:15.440052+00:00 19994330.287838768214 27869999.999937072396 262864330.287772119045 1 60324.282828978 2024-01-15T06:47:16.423729+00:00 19994330.288187038153 27869999.999972131103 262864330.288155466318 1 60324.282840597 2024-01-15T06:47:17.427634+00:00 19994330.288035620004 27870000.000003539026 262864330.288035482168 1 60324.282852218 2024-01-15T06:47:18.431681+00:00 19994330.288047678769 27869999.999974865466 262864330.288018852472 1 60324.282863790 2024-01-15T06:47:19.431454+00:00 19994330.287805024534 27870000.000005528331 262864330.287806868553 1 60324.282875319 2024-01-15T06:47:20.427537+00:00 19994330.288070298731 27870000.000001687557 262864330.288068294525 1 60324.282886883 2024-01-15T06:47:21.426722+00:00 19994330.287911295891 27870000.000007405877 262864330.287914991379 1 60324.282898725 2024-01-15T06:47:22.449892+00:00 19994330.287886559963 27870000.000026408583 262864330.287909269333 1 60324.282910045 2024-01-15T06:47:23.427901+00:00 19994330.287979334593 27870000.000066388398 262864330.288042038679 1 60324.282921716 2024-01-15T06:47:24.436237+00:00 19994330.288018625230 27870000.000020403415 262864330.288035333157 1 60324.282933302 2024-01-15T06:47:25.437333+00:00 19994330.287820618600 27870000.000058103353 262864330.287875026464 1 60324.282944767 2024-01-15T06:47:26.427835+00:00 19994330.288072202355 27869999.999956019223 262864330.288024514914 1 60324.282956514 2024-01-15T06:47:27.442771+00:00 19994330.288152989000 27869999.999985106289 262864330.288134396076 1 60324.282967898 2024-01-15T06:47:28.426400+00:00 19994330.287922237068 27869999.999948102981 262864330.287866652012 1 60324.282979452 2024-01-15T06:47:29.424669+00:00 19994330.287691645324 27870000.000011418015 262864330.287699371576 1 60324.282991008 2024-01-15T06:47:30.423099+00:00 19994330.288043327630 27869999.999987121671 262864330.288026750088 1 60324.283002641 2024-01-15T06:47:31.428189+00:00 19994330.287899978459 27870000.000083081424 262864330.287979364395 1 60324.283014285 2024-01-15T06:47:32.434235+00:00 19994330.287894394249 27870000.000012610108 262864330.287903308868 1 60324.283025747 2024-01-15T06:47:33.424571+00:00 19994330.287876714021 27870000.000050138682 262864330.287923157215 1 60324.283037326 2024-01-15T06:47:34.425003+00:00 19994330.287712339312 27870000.000039830804 262864330.287748456001 1 60324.283049006 2024-01-15T06:47:35.434169+00:00 19994330.288043551147 27870000.000005986542 262864330.288045853376 1 60324.283060568 2024-01-15T06:47:36.433083+00:00 19994330.287980381399 27870000.000011745840 262864330.287988424301 1 60324.283072081 2024-01-15T06:47:37.427817+00:00 19994330.287928204983 27869999.999952621758 262864330.287877112627 1 60324.283083661 2024-01-15T06:47:38.428353+00:00 19994330.287901762873 27869999.999984811991 262864330.287882864475 1 60324.283095339 2024-01-15T06:47:39.437329+00:00 19994330.288037382066 27869999.999986045063 262864330.288019746542 1 60324.283106753 2024-01-15T06:47:40.423414+00:00 19994330.287972528487 27869999.999936502427 262864330.287905335426 1 60324.283118354 2024-01-15T06:47:41.425802+00:00 19994330.288090810180 27869999.999998357147 262864330.288085460663 1 60324.283130128 2024-01-15T06:47:42.443100+00:00 19994330.287743255496 27870000.000043392181 262864330.287782967091 1 60324.283141734 2024-01-15T06:47:43.445824+00:00 19994330.288154046983 27870000.000020030886 262864330.288170367479 1 60324.283153159 2024-01-15T06:47:44.432922+00:00 19994330.287755381316 27870000.000007994473 262864330.287759661674 1 60324.283164717 2024-01-15T06:47:45.431554+00:00 19994330.287952400744 27870000.000005442649 262864330.287954151630 1 60324.283176296 2024-01-15T06:47:46.432022+00:00 19994330.288187827915 27869999.999988418072 262864330.288172543049 1 60324.283187907 2024-01-15T06:47:47.435182+00:00 19994330.287908636034 27870000.000014856458 262864330.287919789553 1 60324.283199369 2024-01-15T06:47:48.425468+00:00 19994330.287985596806 27869999.999914880842 262864330.287896782160 1 60324.283211011 2024-01-15T06:47:49.431356+00:00 19994330.288055084646 27869999.999948311597 262864330.287999719381 1 60324.283222560 2024-01-15T06:47:50.429206+00:00 19994330.287940252572 27870000.000001288950 262864330.287937849760 1 60324.283234109 2024-01-15T06:47:51.427027+00:00 19994330.288067314774 27869999.999972213060 262864330.288035839796 1 60324.283245746 2024-01-15T06:47:52.432457+00:00 19994330.287850264460 27869999.999976370484 262864330.287822932005 1 60324.283257301 2024-01-15T06:47:53.430785+00:00 19994330.287906922400 27870000.000004407018 262864330.287907630205 1 60324.283268800 2024-01-15T06:47:54.424286+00:00 19994330.288110870868 27870000.000029135495 262864330.288136333227 1 60324.283280406 2024-01-15T06:47:55.427051+00:00 19994330.287938661873 27870000.000022802502 262864330.287957757711 1 60324.283292021 2024-01-15T06:47:56.430595+00:00 19994330.288207866251 27869999.999973285943 262864330.288177460432 1 60324.283303523 2024-01-15T06:47:57.424327+00:00 19994330.287950165570 27870000.000006228685 262864330.287952691317 1 60324.283315157 2024-01-15T06:47:58.429548+00:00 19994330.288124363869 27870000.000020723790 262864330.288141369820 1 60324.283326691 2024-01-15T06:47:59.426069+00:00 19994330.288108658046 27869999.999930974096 262864330.288035929203 1 60324.283338403 2024-01-15T06:48:00.438017+00:00 19994330.287593457848 27869999.999952007085 262864330.287541776896 1 60324.283349923 2024-01-15T06:48:01.433315+00:00 19994330.287865143269 27870000.000013668090 262864330.287875115871 1 60324.283361419 2024-01-15T06:48:02.426597+00:00 19994330.287941597402 27870000.000024527311 262864330.287962436676 1 60324.283373053 2024-01-15T06:48:03.431774+00:00 19994330.288067668676 27870000.000055685639 262864330.288119643927 1 60324.283384562 2024-01-15T06:48:04.426194+00:00 19994330.287875741720 27869999.999985624105 262864330.287857681513 1 60324.283396120 2024-01-15T06:48:05.424787+00:00 19994330.288225512952 27870000.000017955899 262864330.288239747286 1 60324.283407744 2024-01-15T06:48:06.429124+00:00 19994330.288135431707 27870000.000030569732 262864330.288162320852 1 60324.283419284 2024-01-15T06:48:07.426160+00:00 19994330.287819407880 27869999.999992474914 262864330.287808209658 1 60324.283430851 2024-01-15T06:48:08.425527+00:00 19994330.288012318313 27870000.000031769276 262864330.288040399551 1 60324.283442369 2024-01-15T06:48:09.420643+00:00 19994330.288023587316 27869999.999983005226 262864330.288002908230 1 60324.283453972 2024-01-15T06:48:10.423203+00:00 19994330.288020409644 27870000.000000756234 262864330.288017451763 1 60324.283465599 2024-01-15T06:48:11.427720+00:00 19994330.287873100489 27869999.999977629632 262864330.287847012281 1 60324.283477144 2024-01-15T06:48:12.425246+00:00 19994330.288215845823 27869999.999980304390 262864330.288192451000 1 60324.283488791 2024-01-15T06:48:13.431518+00:00 19994330.288040153682 27869999.999967690557 262864330.288004159927 1 60324.283500289 2024-01-15T06:48:14.424915+00:00 19994330.288080330938 27870000.000023081899 262864330.288099706173 1 60324.283511881 2024-01-15T06:48:15.426508+00:00 19994330.287789016962 27870000.000012587756 262864330.287797898054 1 60324.283523420 2024-01-15T06:48:16.423465+00:00 19994330.287954673171 27870000.000042326748 262864330.287993311882 1 60324.283534979 2024-01-15T06:48:17.422225+00:00 19994330.288139298558 27870000.000036042184 262864330.288171648979 1 60324.283546566 2024-01-15T06:48:18.423310+00:00 19994330.287865400314 27869999.999997872859 262864330.287859588861 1 60324.283558105 2024-01-15T06:48:19.420285+00:00 19994330.288059886545 27870000.000015068799 262864330.288071274757 1 60324.283569783 2024-01-15T06:48:20.429266+00:00 19994330.288163315505 27870000.000028874725 262864330.288188487291 1 60324.283581342 2024-01-15T06:48:21.427925+00:00 19994330.288014452904 27869999.999966990203 262864330.287977725267 1 60324.283592897 2024-01-15T06:48:22.426274+00:00 19994330.288077354431 27869999.999989300966 262864330.288062959909 1 60324.283604409 2024-01-15T06:48:23.420901+00:00 19994330.287650071084 27869999.999955266714 262864330.287601649761 1 60324.283616075 2024-01-15T06:48:24.428911+00:00 19994330.288108922541 27869999.999948076904 262864330.288053303957 1 60324.283627609 2024-01-15T06:48:25.425427+00:00 19994330.287999667227 27870000.000026948750 262864330.288022905588 1 60324.283639154 2024-01-15T06:48:26.422949+00:00 19994330.288068637252 27870000.000019367784 262864330.288084328175 1 60324.283650761 2024-01-15T06:48:27.425746+00:00 19994330.288231059909 27870000.000026956201 262864330.288254320621 1 60324.283662276 2024-01-15T06:48:28.420659+00:00 19994330.287836626172 27869999.999973043799 262864330.287805974483 1 60324.283673827 2024-01-15T06:48:29.418644+00:00 19994330.288002882153 27870000.000008873641 262864330.288008064032 1 60324.283685497 2024-01-15T06:48:30.426908+00:00 19994330.287901256233 27869999.999997291714 262864330.287894845009 1 60324.283697016 2024-01-15T06:48:31.422136+00:00 19994330.288060776889 27869999.999996636063 262864330.288053721189 1 60324.283708598 2024-01-15T06:48:32.422805+00:00 19994330.288075231016 27869999.999999165535 262864330.288070708513 1 60324.283720170 2024-01-15T06:48:33.422703+00:00 19994330.288079962134 27869999.999958343804 262864330.288034617901 1 60324.283731733 2024-01-15T06:48:34.421767+00:00 19994330.287800919265 27869999.999999705702 262864330.287796914577 1 60324.283743371 2024-01-15T06:48:35.427265+00:00 19994330.288009922951 27870000.000011235476 262864330.288017451763 1 60324.283754892 2024-01-15T06:48:36.422669+00:00 19994330.287754300982 27870000.000014357269 262864330.287764966488 1 60324.283766594 2024-01-15T06:48:37.433743+00:00 19994330.287999793887 27870000.000011961907 262864330.288008034229 1 60324.283778026 2024-01-15T06:48:38.421423+00:00 19994330.288034927100 27870000.000005222857 262864330.288036435843 1 60324.283789589 2024-01-15T06:48:39.420495+00:00 19994330.287776127458 27870000.000011850148 262864330.287784278393 1 60324.283801205 2024-01-15T06:48:40.424165+00:00 19994330.288040872663 27870000.000010095537 262864330.288047283888 1 60324.283812729 2024-01-15T06:48:41.419762+00:00 19994330.287914343178 27870000.000009320676 262864330.287919968367 1 60324.283824362 2024-01-15T06:48:42.424907+00:00 19994330.288262527436 27869999.999960072339 262864330.288218885660 1 60324.283836134 2024-01-15T06:48:43.441948+00:00 19994330.287835929543 27870000.000011179596 262864330.287843406200 1 60324.283847722 2024-01-15T06:48:44.443159+00:00 19994330.287882674485 27869999.999996971339 262864330.287875950336 1 60324.283859177 2024-01-15T06:48:45.432877+00:00 19994330.288137417287 27870000.000008884817 262864330.288142591715 1 60324.283870768 2024-01-15T06:48:46.434383+00:00 19994330.288074146956 27870000.000021953136 262864330.288092404604 1 60324.283882285 2024-01-15T06:48:47.429455+00:00 19994330.288084212691 27870000.000044152141 262864330.288124680519 1 60324.283893903 2024-01-15T06:48:48.433256+00:00 19994330.288177341223 27870000.000040560961 262864330.288214206696 1 60324.283905399 2024-01-15T06:48:49.426496+00:00 19994330.287641759962 27869999.999996729195 262864330.287634789944 1 60324.283917099 2024-01-15T06:48:50.437321+00:00 19994330.288009688258 27869999.999987270683 262864330.287993252277 1 60324.283928610 2024-01-15T06:48:51.431928+00:00 19994330.288218967617 27869999.999983169138 262864330.288198441267 1 60324.283940127 2024-01-15T06:48:52.426937+00:00 19994330.287782162428 27869999.999990306795 262864330.287768781185 1 60324.283951752 2024-01-15T06:48:53.431358+00:00 19994330.287902384996 27869999.999961830676 262864330.287860512733 1 60324.283963339 2024-01-15T06:48:54.432510+00:00 19994330.287959091365 27869999.999940741807 262864330.287896156311 1 60324.283974867 2024-01-15T06:48:55.428556+00:00 19994330.287936538458 27869999.999978382140 262864330.287911236286 1 60324.283986375 2024-01-15T06:48:56.422830+00:00 19994330.287983726710 27870000.000001873821 262864330.287981897593 1 60324.283998025 2024-01-15T06:48:57.429357+00:00 19994330.287926077843 27869999.999984402210 262864330.287906795740 1 60324.284009535 2024-01-15T06:48:58.423826+00:00 19994330.287884287536 27870000.000004727393 262864330.287885338068 1 60324.284021406 2024-01-15T06:48:59.449432+00:00 19994330.287963546813 27869999.999971482903 262864330.287931323051 1 60324.284032676 2024-01-15T06:49:00.423258+00:00 19994330.287882231176 27870000.000034358352 262864330.287912905216 1 60324.284044394 2024-01-15T06:49:01.435680+00:00 19994330.287975806743 27869999.999995540828 262864330.287967652082 1 60324.284055830 2024-01-15T06:49:02.423695+00:00 19994330.288196466863 27870000.000032186508 262864330.288224965334 1 60324.284067395 2024-01-15T06:49:03.422930+00:00 19994330.288108136505 27869999.999990426004 262864330.288094878197 1 60324.284078954 2024-01-15T06:49:04.421616+00:00 19994330.288234662265 27869999.999986886978 262864330.288217842579 1 60324.284090521 2024-01-15T06:49:05.421016+00:00 19994330.287733674049 27869999.999922547489 262864330.287652522326 1 60324.284102130 2024-01-15T06:49:06.424010+00:00 19994330.288130965084 27870000.000033229589 262864330.288160502911 1 60324.284113666 2024-01-15T06:49:07.420697+00:00 19994330.288005415350 27869999.999965172261 262864330.287966877222 1 60324.284125241 2024-01-15T06:49:08.420824+00:00 19994330.288073327392 27869999.999991606921 262864330.288061231375 1 60324.284136802 2024-01-15T06:49:09.419674+00:00 19994330.288069695234 27870000.000030029565 262864330.288096040487 1 60324.284148394 2024-01-15T06:49:10.421213+00:00 19994330.287979960442 27870000.000004798174 262864330.287981063128 1 60324.284160014 2024-01-15T06:49:11.425210+00:00 19994330.287700664252 27870000.000038690865 262864330.287735641003 1 60324.284171552 2024-01-15T06:49:12.422141+00:00 19994330.288289379328 27869999.999992538244 262864330.288278222084 1 60324.284183186 2024-01-15T06:49:13.427225+00:00 19994330.287892505527 27870000.000018566847 262864330.287907361984 1 60324.284194808 2024-01-15T06:49:14.431455+00:00 19994330.288255702704 27869999.999970342964 262864330.288222342730 1 60324.284206353 2024-01-15T06:49:15.428895+00:00 19994330.288019958884 27869999.999980807304 262864330.287997066975 1 60324.284217995 2024-01-15T06:49:16.434778+00:00 19994330.287919241935 27869999.999951604754 262864330.287867158651 1 60324.284229637 2024-01-15T06:49:17.440625+00:00 19994330.287833690643 27870000.000003781170 262864330.287833780050 1 60324.284241186 2024-01-15T06:49:18.438438+00:00 19994330.288025271147 27869999.999987140298 262864330.288008689880 1 60324.284252626 2024-01-15T06:49:19.426852+00:00 19994330.287886038423 27870000.000010918826 262864330.287893235683 1 60324.284264186 2024-01-15T06:49:20.425727+00:00 19994330.287985615432 27870000.000024568290 262864330.288006484509 1 60324.284275723 2024-01-15T06:49:21.422493+00:00 19994330.288100037724 27869999.999986466020 262864330.288082808256 1 60324.284287403 2024-01-15T06:49:22.431598+00:00 19994330.287882454693 27870000.000069797039 262864330.287948548794 1 60324.284298967 2024-01-15T06:49:23.430739+00:00 19994330.288078609854 27870000.000065065920 262864330.288139969110 1 60324.284310515 2024-01-15T06:49:24.428504+00:00 19994330.288166645914 27870000.000007878989 262864330.288170814514 1 60324.284322148 2024-01-15T06:49:25.433619+00:00 19994330.288105357438 27869999.999927833676 262864330.288029491901 1 60324.284333700 2024-01-15T06:49:26.431664+00:00 19994330.287915345281 27869999.999938245863 262864330.287849903107 1 60324.284345218 2024-01-15T06:49:27.426857+00:00 19994330.287896085531 27869999.999949254096 262864330.287841647863 1 60324.284356882 2024-01-15T06:49:28.434583+00:00 19994330.287852738053 27869999.999980296940 262864330.287829339504 1 60324.284368436 2024-01-15T06:49:29.432862+00:00 19994330.287981767207 27869999.999961260706 262864330.287939339876 1 60324.284379974 2024-01-15T06:49:30.429795+00:00 19994330.287985738367 27870000.000012017787 262864330.287994056940 1 60324.284391537 2024-01-15T06:49:31.428777+00:00 19994330.288048982620 27870000.000039827079 262864330.288085103035 1 60324.284403177 2024-01-15T06:49:32.434463+00:00 19994330.288172878325 27870000.000071749091 262864330.288240939379 1 60324.284414729 2024-01-15T06:49:33.432557+00:00 19994330.287928923965 27870000.000012639910 262864330.287937879562 1 60324.284426189 2024-01-15T06:49:34.422721+00:00 19994330.287983041257 27869999.999993730336 262864330.287973076105 1 60324.284437892 2024-01-15T06:49:35.433897+00:00 19994330.288056414574 27870000.000031523407 262864330.288084238768 1 60324.284449452 2024-01-15T06:49:36.432640+00:00 19994330.288083400577 27869999.999968316406 262864330.288048028946 1 60324.284461028 2024-01-15T06:49:37.432853+00:00 19994330.287909317762 27869999.999958898872 262864330.287864536047 1 60324.284472549 2024-01-15T06:49:38.428284+00:00 19994330.287986066192 27869999.999997138977 262864330.287979513407 1 60324.284484195 2024-01-15T06:49:39.434406+00:00 19994330.287995222956 27869999.999944861978 262864330.287936389446 1 60324.284495678 2024-01-15T06:49:40.426578+00:00 19994330.288024853915 27870000.000018876046 262864330.288040012121 1 60324.284507316 2024-01-15T06:49:41.432072+00:00 19994330.288135387003 27870000.000036131591 262864330.288167804480 1 60324.284518850 2024-01-15T06:49:42.428609+00:00 19994330.287820361555 27870000.000005356967 262864330.287822037935 1 60324.284530512 2024-01-15T06:49:43.436204+00:00 19994330.287972338498 27869999.999991796911 262864330.287960439920 1 60324.284542058 2024-01-15T06:49:44.433822+00:00 19994330.288040980697 27870000.000006698072 262864330.288043975830 1 60324.284553869 2024-01-15T06:49:45.454245+00:00 19994330.288250323385 27870000.000025302172 262864330.288271933794 1 60324.284565158 2024-01-15T06:49:46.429635+00:00 19994330.287933137268 27869999.999977901578 262864330.287907332182 1 60324.284576749 2024-01-15T06:49:47.431143+00:00 19994330.287935867906 27869999.999972939491 262864330.287905097008 1 60324.284588445 2024-01-15T06:49:48.441698+00:00 19994330.288066741079 27870000.000018082559 262864330.288081139326 1 60324.284599877 2024-01-15T06:49:49.429424+00:00 19994330.288028322160 27869999.999939143658 262864330.287963777781 1 60324.284611544 2024-01-15T06:49:50.437397+00:00 19994330.288004290313 27869999.999987270683 262864330.287987858057 1 60324.284622989 2024-01-15T06:49:51.426260+00:00 19994330.288358733058 27870000.000035252422 262864330.288390278816 1 60324.284634583 2024-01-15T06:49:52.427996+00:00 19994330.287753041834 27870000.000034943223 262864330.287784278393 1 60324.284646341 2024-01-15T06:49:53.443819+00:00 19994330.288166914135 27870000.000069458038 262864330.288232684135 1 60324.284657745 2024-01-15T06:49:54.429183+00:00 19994330.288057588041 27870000.000046133995 262864330.288100033998 1 60324.284669295 2024-01-15T06:49:55.427130+00:00 19994330.287906751037 27869999.999990142882 262864330.287893176079 1 60324.284680917 2024-01-15T06:49:56.431266+00:00 19994330.288031369448 27870000.000031959265 262864330.288059622049 1 60324.284692398 2024-01-15T06:49:57.423159+00:00 19994330.287938207388 27870000.000021480024 262864330.287955999374 1 60324.284703992 2024-01-15T06:49:58.424953+00:00 19994330.287844177336 27869999.999949865043 262864330.287790358067 1 60324.284715586 2024-01-15T06:49:59.426632+00:00 19994330.288098979741 27869999.999970208853 262864330.288065493107 1 60324.284727149 2024-01-15T06:50:00.425695+00:00 19994330.288210030645 27869999.999980889261 262864330.288187235594 1 60324.284739820 2024-01-15T06:50:01.520422+00:00 19994330.288079764694 27869999.999960016459 262864330.288036078215 1 60324.284750854 2024-01-15T06:50:02.473733+00:00 19994330.287972930819 27869999.999943252653 262864330.287912487984 1 60324.284761933 2024-01-15T06:50:03.431034+00:00 19994330.288048412651 27869999.999990485609 262864330.288035213947 1 60324.284773475 2024-01-15T06:50:04.428199+00:00 19994330.287772540003 27870000.000040367246 262864330.287809193134 1 60324.284785139 2024-01-15T06:50:05.436031+00:00 19994330.288039404899 27870000.000015873462 262864330.288051605225 1 60324.284796582 2024-01-15T06:50:06.424687+00:00 19994330.288052886724 27870000.000019982457 262864330.288069158792 1 60324.284808215 2024-01-15T06:50:07.429785+00:00 19994330.288048911840 27870000.000001400709 262864330.288046628237 1 60324.284819752 2024-01-15T06:50:08.426534+00:00 19994330.287837106735 27870000.000053703785 262864330.287887126207 1 60324.284831283 2024-01-15T06:50:09.422878+00:00 19994330.287952311337 27870000.000006724149 262864330.287955343723 1 60324.284842904 2024-01-15T06:50:10.426879+00:00 19994330.288059063256 27869999.999942254275 262864330.287997603416 1 60324.284854435 2024-01-15T06:50:11.423212+00:00 19994330.288151677698 27870000.000017240644 262864330.288165211678 1 60324.284866008 2024-01-15T06:50:12.423094+00:00 19994330.288122441620 27869999.999951690435 262864330.288070440292 1 60324.284877591 2024-01-15T06:50:13.423874+00:00 19994330.287965118885 27869999.999997984618 262864330.287959396839 1 60324.284889151 2024-01-15T06:50:14.422654+00:00 19994330.287731438875 27870000.000021114945 262864330.287748843431 1 60324.284900749 2024-01-15T06:50:15.424727+00:00 19994330.288044322282 27870000.000004403293 262864330.288045048714 1 60324.284912291 2024-01-15T06:50:16.421979+00:00 19994330.287663765252 27870000.000013507903 262864330.287673562765 1 60324.284923871 2024-01-15T06:50:17.422446+00:00 19994330.288129471242 27870000.000072028488 262864330.288197815418 1 60324.284935432 2024-01-15T06:50:18.421287+00:00 19994330.287786640227 27869999.999984435737 262864330.287767380476 1 60324.284946993 2024-01-15T06:50:19.420177+00:00 19994330.288201082498 27869999.999929413199 262864330.288126826286 1 60324.284958594 2024-01-15T06:50:20.422558+00:00 19994330.288175292313 27870000.000002365559 262864330.288173943758 1 60324.284970158 2024-01-15T06:50:21.421656+00:00 19994330.287977207452 27869999.999981716275 262864330.287955224514 1 60324.284981765 2024-01-15T06:50:22.424520+00:00 19994330.287959892303 27870000.000008694828 262864330.287964910269 1 60324.284993341 2024-01-15T06:50:23.424645+00:00 19994330.287847049534 27869999.999962199479 262864330.287805557251 1 60324.285004881 2024-01-15T06:50:24.421694+00:00 19994330.288109738380 27869999.999988690019 262864330.288094729185 1 60324.285016442 2024-01-15T06:50:25.420594+00:00 19994330.288010716438 27870000.000006377697 262864330.288013398647 1 60324.285028017 2024-01-15T06:50:26.420671+00:00 19994330.287952717394 27870000.000080268830 262864330.288029283285 1 60324.285039658 2024-01-15T06:50:27.426476+00:00 19994330.287915073335 27870000.000041048974 262864330.287952423096 1 60324.285051174 2024-01-15T06:50:28.421430+00:00 19994330.287988770753 27870000.000039912760 262864330.288024991751 1 60324.285062761 2024-01-15T06:50:29.422570+00:00 19994330.288047399372 27870000.000003274530 262864330.288046985865 1 60324.285074329 2024-01-15T06:50:30.422031+00:00 19994330.287893880159 27869999.999970640987 262864330.287860840559 1 60324.285085935 2024-01-15T06:50:31.424781+00:00 19994330.287984162569 27869999.999928794801 262864330.287909269333 1 60324.285097455 2024-01-15T06:50:32.420104+00:00 19994330.287916347384 27869999.999965883791 262864330.287878513336 1 60324.285109041 2024-01-15T06:50:33.421173+00:00 19994330.287932299078 27869999.999969173223 262864330.287897795439 1 60324.285120659 2024-01-15T06:50:34.424911+00:00 19994330.288089834154 27869999.999928835779 262864330.288014978170 1 60324.285132220 2024-01-15T06:50:35.423783+00:00 19994330.288054749370 27869999.999987274408 262864330.288038313389 1 60324.285143869 2024-01-15T06:50:36.430289+00:00 19994330.287979770452 27870000.000027876347 262864330.288003951311 1 60324.285155348 2024-01-15T06:50:37.422102+00:00 19994330.288164891303 27870000.000038903207 262864330.288200080395 1 60324.285166909 2024-01-15T06:50:38.420932+00:00 19994330.287864707410 27870000.000067379326 262864330.287928402424 1 60324.285178507 2024-01-15T06:50:39.423027+00:00 19994330.287897460163 27870000.000021632761 262864330.287915408611 1 60324.285190103 2024-01-15T06:50:40.424917+00:00 19994330.288415338844 27870000.000015325844 262864330.288426965475 1 60324.285201690 2024-01-15T06:50:41.425994+00:00 19994330.287812005728 27869999.999969743192 262864330.287778049707 1 60324.285213292 2024-01-15T06:50:42.428429+00:00 19994330.287814438343 27869999.999942373484 262864330.287753105164 1 60324.285224993 2024-01-15T06:50:43.439405+00:00 19994330.288127277046 27869999.999978940934 262864330.288102507591 1 60324.285236555 2024-01-15T06:50:44.438388+00:00 19994330.287894077599 27869999.999964870512 262864330.287855237722 1 60324.285248123 2024-01-15T06:50:45.437792+00:00 19994330.288210887462 27869999.999975249171 262864330.288182467222 1 60324.285259556 2024-01-15T06:50:46.425597+00:00 19994330.288025565445 27870000.000016469508 262864330.288038343191 1 60324.285271131 2024-01-15T06:50:47.425689+00:00 19994330.288225524127 27870000.000004325062 262864330.288226157427 1 60324.285282759 2024-01-15T06:50:48.430379+00:00 19994330.288033045828 27870000.000020127743 262864330.288049459457 1 60324.285294264 2024-01-15T06:50:49.424377+00:00 19994330.287977103144 27870000.000070139766 262864330.288043558598 1 60324.285306521 2024-01-15T06:50:50.483419+00:00 19994330.287981949747 27870000.000016577542 262864330.287994831800 1 60324.285317504 2024-01-15T06:50:51.432377+00:00 19994330.287991784513 27869999.999998807907 262864330.287986904383 1 60324.285329015 2024-01-15T06:50:52.426908+00:00 19994330.287777997553 27869999.999947141856 262864330.287721425295 1 60324.285340647 2024-01-15T06:50:53.431871+00:00 19994330.287946194410 27869999.999994508922 262864330.287937015295 1 60324.285352210 2024-01-15T06:50:54.430927+00:00 19994330.287859164178 27869999.999923940748 262864330.287779420614 1 60324.285363863 2024-01-15T06:50:55.437728+00:00 19994330.288257423788 27869999.999969001859 262864330.288222730160 1 60324.285375245 2024-01-15T06:50:56.421179+00:00 19994330.287843305618 27870000.000017739832 262864330.287857353687 1 60324.285386873 2024-01-15T06:50:57.425857+00:00 19994330.288156781346 27869999.999969180673 262864330.288122266531 1 60324.285398478 2024-01-15T06:50:58.428510+00:00 19994330.287851609290 27870000.000013347715 262864330.287861257792 1 60324.285410145 2024-01-15T06:50:59.436535+00:00 19994330.287991832942 27870000.000051140785 262864330.288039267063 1 60324.285421552 2024-01-15T06:51:00.422114+00:00 19994330.287958852947 27870000.000031504780 262864330.287986665964 1 60324.285433196 2024-01-15T06:51:01.428195+00:00 19994330.288053240627 27870000.000047508627 262864330.288097053766 1 60324.285444849 2024-01-15T06:51:02.434979+00:00 19994330.287481337786 27869999.999991051853 262864330.287468701601 1 60324.285456285 2024-01-15T06:51:03.422995+00:00 19994330.288056891412 27869999.999988231808 262864330.288041412830 1 60324.285467850 2024-01-15T06:51:04.422243+00:00 19994330.287753082812 27869999.999994531274 262864330.287743896246 1 60324.285479416 2024-01-15T06:51:05.421530+00:00 19994330.288101088256 27869999.999962057918 262864330.288059443235 1 60324.285491017 2024-01-15T06:51:06.423856+00:00 19994330.288134578615 27869999.999957349151 262864330.288088232279 1 60324.285502565 2024-01-15T06:51:07.421589+00:00 19994330.288102556020 27869999.999989531934 262864330.288088411093 1 60324.285514151 2024-01-15T06:51:08.422678+00:00 19994330.287962757051 27870000.000015787780 262864330.287974864244 1 60324.285525711 2024-01-15T06:51:09.421460+00:00 19994330.287786427885 27870000.000020459294 262864330.287803173065 1 60324.285537360 2024-01-15T06:51:10.427936+00:00 19994330.287938080728 27870000.000050414354 262864330.287984818220 1 60324.285548917 2024-01-15T06:51:11.426408+00:00 19994330.287966169417 27870000.000051453710 262864330.288013905287 1 60324.285560519 2024-01-15T06:51:12.428815+00:00 19994330.287959422916 27869999.999979332089 262864330.287935048342 1 60324.285572015 2024-01-15T06:51:13.422123+00:00 19994330.288039434701 27870000.000026255846 262864330.288062006235 1 60324.285583638 2024-01-15T06:51:14.426319+00:00 19994330.288195900619 27869999.999967444688 262864330.288159668446 1 60324.285595214 2024-01-15T06:51:15.426439+00:00 19994330.287949725986 27869999.999930974096 262864330.287877023220 1 60324.285606742 2024-01-15T06:51:16.422533+00:00 19994330.287691347301 27870000.000021602958 262864330.287709265947 1 60324.285618387 2024-01-15T06:51:17.428626+00:00 19994330.287928074598 27869999.999975912273 262864330.287900298834 1 60324.285629961 2024-01-15T06:51:18.428657+00:00 19994330.288077745587 27869999.999981805682 262864330.288055866957 1 60324.285641565 2024-01-15T06:51:19.431247+00:00 19994330.287924855947 27869999.999990161508 262864330.287911325693 1 60324.285653124 2024-01-15T06:51:20.429894+00:00 19994330.287946440279 27870000.000026680529 262864330.287969410419 1 60324.285664721 2024-01-15T06:51:21.431937+00:00 19994330.287864968181 27870000.000043194741 262864330.287904441357 1 60324.285676194 2024-01-15T06:51:22.423191+00:00 19994330.288039568812 27870000.000042565167 262864330.288078427315 1 60324.285687791 2024-01-15T06:51:23.425128+00:00 19994330.287980336696 27870000.000043306500 262864330.288019955158 1 60324.285699611 2024-01-15T06:51:24.446406+00:00 19994330.287968222052 27870000.000016406178 262864330.287980914116 1 60324.285711103 2024-01-15T06:51:25.439327+00:00 19994330.287980191410 27869999.999995697290 262864330.287972211838 1 60324.285722561 2024-01-15T06:51:26.429257+00:00 19994330.288125019521 27869999.999978225678 262864330.288099527359 1 60324.285734089 2024-01-15T06:51:27.425244+00:00 19994330.287831891328 27869999.999962467700 262864330.287790685892 1 60324.285745771 2024-01-15T06:51:28.434617+00:00 19994330.287850819528 27869999.999976865947 262864330.287824004889 1 60324.285757234 2024-01-15T06:51:29.425039+00:00 19994330.287944652140 27870000.000008568168 262864330.287949532270 1 60324.285769171 2024-01-15T06:51:30.456405+00:00 19994330.287911746651 27869999.999970033765 262864330.287878066301 1 60324.285780572 2024-01-15T06:51:31.441428+00:00 19994330.288141887635 27870000.000015791506 262864330.288153976202 1 60324.285792125 2024-01-15T06:51:32.439652+00:00 19994330.288082681596 27870000.000069901347 262864330.288148909807 1 60324.285803637 2024-01-15T06:51:33.434270+00:00 19994330.288023333997 27870000.000016298145 262864330.288035929203 1 60324.285815147 2024-01-15T06:51:34.428716+00:00 19994330.287809845060 27869999.999993134290 262864330.287799298763 1 60324.285826706 2024-01-15T06:51:35.427393+00:00 19994330.288031667471 27869999.999990679324 262864330.288018643856 1 60324.285838273 2024-01-15T06:51:36.426823+00:00 19994330.287997066975 27870000.000023026019 262864330.288016408682 1 60324.285849930 2024-01-15T06:51:37.433941+00:00 19994330.287911433727 27869999.999949507415 262864330.287857264280 1 60324.285861494 2024-01-15T06:51:38.433103+00:00 19994330.288112476468 27869999.999975237995 262864330.288084030151 1 60324.285873068 2024-01-15T06:51:39.433037+00:00 19994330.288094848394 27869999.999975241721 262864330.288066387177 1 60324.285884526 2024-01-15T06:51:40.423000+00:00 19994330.288162507117 27869999.999974850565 262864330.288133651018 1 60324.285896195 2024-01-15T06:51:41.431269+00:00 19994330.287975583225 27870000.000012926757 262864330.287984818220 1 60324.285907802 2024-01-15T06:51:42.434109+00:00 19994330.287834551185 27870000.000025868416 262864330.287856727839 1 60324.285919349 2024-01-15T06:51:43.431709+00:00 19994330.287907700986 27870000.000060386956 262864330.287964373827 1 60324.285930883 2024-01-15T06:51:44.428287+00:00 19994330.288016457111 27869999.999999683350 262864330.288012444973 1 60324.285942622 2024-01-15T06:51:45.442543+00:00 19994330.287911757827 27869999.999988507479 262864330.287896573544 1 60324.285954176 2024-01-15T06:51:46.440789+00:00 19994330.287940952927 27870000.000022243708 262864330.287959486246 1 60324.285965612 2024-01-15T06:51:47.428861+00:00 19994330.287889696658 27869999.999984979630 262864330.287870973349 1 60324.285977278 2024-01-15T06:51:48.436851+00:00 19994330.287932936102 27869999.999964583665 262864330.287893831730 1 60324.285988797 2024-01-15T06:51:49.432009+00:00 19994330.287700276822 27869999.999962199479 262864330.287658780813 1 60324.286000442 2024-01-15T06:51:50.438180+00:00 19994330.287788692862 27869999.999949261546 262864330.287734270096 1 60324.286011940 2024-01-15T06:51:51.431598+00:00 19994330.288151532412 27869999.999979339540 262864330.288127183914 1 60324.286023509 2024-01-15T06:51:52.431156+00:00 19994330.288071602583 27870000.000042982399 262864330.288110882044 1 60324.286035114 2024-01-15T06:51:53.433898+00:00 19994330.288009986281 27870000.000017147511 262864330.288023412228 1 60324.286046635 2024-01-15T06:51:54.429302+00:00 19994330.288029659539 27870000.000027213246 262864330.288053184748 1 60324.286058165 2024-01-15T06:51:55.425459+00:00 19994330.288168352097 27870000.000070590526 262864330.288235247135 1 60324.286069706 2024-01-15T06:51:56.422595+00:00 19994330.287944171578 27869999.999985042959 262864330.287925511599 1 60324.286081408 2024-01-15T06:51:57.433651+00:00 19994330.287967335433 27870000.000032771379 262864330.287996411324 1 60324.286092957 2024-01-15T06:51:58.431444+00:00 19994330.288011599332 27869999.999967906624 262864330.287975817919 1 60324.286104477 2024-01-15T06:51:59.426770+00:00 19994330.288067422807 27869999.999950736761 262864330.288014471531 1 60324.286116285 2024-01-15T06:52:00.447012+00:00 19994330.287690564990 27869999.999961145222 262864330.287648022175 1 60324.286127858 2024-01-15T06:52:01.446919+00:00 19994330.288048408926 27870000.000006735325 262864330.288051456213 1 60324.286139262 2024-01-15T06:52:02.432245+00:00 19994330.287960138172 27870000.000039983541 262864330.287996441126 1 60324.286150849 2024-01-15T06:52:03.433384+00:00 19994330.287935119122 27870000.000061251223 262864330.287992656231 1 60324.286162404 2024-01-15T06:52:04.431709+00:00 19994330.288020864129 27870000.000012442470 262864330.288029611111 1 60324.286173924 2024-01-15T06:52:05.427059+00:00 19994330.287836149335 27869999.999998208135 262864330.287830650806 1 60324.286185572 2024-01-15T06:52:06.433462+00:00 19994330.287861090153 27869999.999999634922 262864330.287857025862 1 60324.286197147 2024-01-15T06:52:07.433506+00:00 19994330.288133643568 27869999.999999299645 262864330.288129240274 1 60324.286208620 2024-01-15T06:52:08.424774+00:00 19994330.287945568562 27869999.999990984797 262864330.287932872772 1 60324.286220248 2024-01-15T06:52:09.429421+00:00 19994330.287902828306 27869999.999983049929 262864330.287882179022 1 60324.286231876 2024-01-15T06:52:10.434095+00:00 19994330.288118626922 27869999.999943137169 262864330.288058072329 1 60324.286243430 2024-01-15T06:52:11.432351+00:00 19994330.287890002131 27869999.999953813851 262864330.287840127945 1 60324.286255127 2024-01-15T06:52:12.442959+00:00 19994330.287796609104 27870000.000004291534 262864330.287797212601 1 60324.286266519 2024-01-15T06:52:13.427199+00:00 19994330.288039334118 27870000.000025227666 262864330.288060843945 1 60324.286278109 2024-01-15T06:52:14.428615+00:00 19994330.288056548685 27870000.000031486154 262864330.288084328175 1 60324.286289688 2024-01-15T06:52:15.429045+00:00 19994330.287871584296 27869999.999971173704 262864330.287839055061 1 60324.286301199 2024-01-15T06:52:16.423588+00:00 19994330.287968832999 27870000.000017579645 262864330.287982732058 1 60324.286312798 2024-01-15T06:52:17.425747+00:00 19994330.288076300174 27870000.000064026564 262864330.288136631250 1 60324.286324336 2024-01-15T06:52:18.422663+00:00 19994330.287953272462 27869999.999943185598 262864330.287892758846 1 60324.286336177 2024-01-15T06:52:19.445716+00:00 19994330.288100473583 27869999.999994032085 262864330.288090825081 1 60324.286347510 2024-01-15T06:52:20.424882+00:00 19994330.287982318550 27869999.999996680766 262864330.287975311279 1 60324.286359069 2024-01-15T06:52:21.423556+00:00 19994330.288128376007 27869999.999967925251 262864330.288092613220 1 60324.286370716 2024-01-15T06:52:22.429877+00:00 19994330.287764489651 27869999.999960508198 262864330.287721306086 1 60324.286382238 2024-01-15T06:52:23.425382+00:00 19994330.287964642048 27870000.000017993152 262864330.287978947163 1 60324.286393749 2024-01-15T06:52:24.419886+00:00 19994330.288116656244 27869999.999995898455 262864330.288108855486 1 60324.286405339 2024-01-15T06:52:25.421280+00:00 19994330.287994101644 27870000.000016435981 262864330.288006842136 1 60324.286416957 2024-01-15T06:52:26.425064+00:00 19994330.287921741605 27870000.000052109361 262864330.287970125675 1 60324.286428500 2024-01-15T06:52:27.422448+00:00 19994330.288168445230 27870000.000037036836 262864330.288201808929 1 60324.286440077 2024-01-15T06:52:28.422687+00:00 19994330.287916000932 27870000.000045359135 262864330.287957668304 1 60324.286451631 2024-01-15T06:52:29.420891+00:00 19994330.288068536669 27870000.000035900623 262864330.288100749254 1 60324.286463222 2024-01-15T06:52:30.422393+00:00 19994330.287925049663 27869999.999985732138 262864330.287907063961 1 60324.286474816 2024-01-15T06:52:31.424073+00:00 19994330.287827525288 27869999.999993152916 262864330.287816971540 1 60324.286486360 2024-01-15T06:52:32.421509+00:00 19994330.288010127842 27869999.999989081174 262864330.287995517254 1 60324.286497972 2024-01-15T06:52:33.424826+00:00 19994330.288038805127 27869999.999994914979 262864330.288030028343 1 60324.286509551 2024-01-15T06:52:34.425184+00:00 19994330.287976618856 27869999.999948658049 262864330.287921577692 1 60324.286521144 2024-01-15T06:52:35.426883+00:00 19994330.287865925580 27869999.999982025474 262864330.287844270468 1 60324.286532713 2024-01-15T06:52:36.426431+00:00 19994330.288048721850 27870000.000041902065 262864330.288086920977 1 60324.286544246 2024-01-15T06:52:37.422852+00:00 19994330.287983763963 27870000.000029601157 262864330.288009673357 1 60324.286555849 2024-01-15T06:52:38.425392+00:00 19994330.287791535258 27870000.000029481947 262864330.287817299366 1 60324.286567366 2024-01-15T06:52:39.420407+00:00 19994330.287895392627 27870000.000038210303 262864330.287929892540 1 60324.286578981 2024-01-15T06:52:40.423963+00:00 19994330.288268011063 27870000.000040270388 262864330.288304567337 1 60324.286590535 2024-01-15T06:52:41.422250+00:00 19994330.287848591805 27870000.000008113682 262864330.287853002548 1 60324.286602094 2024-01-15T06:52:42.420951+00:00 19994330.287916298956 27869999.999962668866 262864330.287875264883 1 60324.286613750 2024-01-15T06:52:43.427985+00:00 19994330.288218580186 27869999.999995559454 262864330.288210451603 1 60324.286625341 2024-01-15T06:52:44.429442+00:00 19994330.288124363869 27869999.999975636601 262864330.288096278906 1 60324.286636948 2024-01-15T06:52:45.432316+00:00 19994330.287898834795 27869999.999994814396 262864330.287889957428 1 60324.286648636 2024-01-15T06:52:46.442164+00:00 19994330.287613052875 27869999.999988246709 262864330.287597626448 1 60324.286660006 2024-01-15T06:52:47.424547+00:00 19994330.287959471345 27870000.000019989908 262864330.287975788116 1 60324.286671684 2024-01-15T06:52:48.433462+00:00 19994330.287903182209 27870000.000059157610 262864330.287958651781 1 60324.286683204 2024-01-15T06:52:49.428831+00:00 19994330.288117606193 27870000.000029195100 262864330.288143128157 1 60324.286694799 2024-01-15T06:52:50.430616+00:00 19994330.288067962974 27870000.000048793852 262864330.288113057613 1 60324.286706389 2024-01-15T06:52:51.432005+00:00 19994330.287984944880 27869999.999983940274 262864330.287965178490 1 60324.286717958 2024-01-15T06:52:52.431539+00:00 19994330.287768580019 27870000.000005587935 262864330.287770479918 1 60324.286729441 2024-01-15T06:52:53.423666+00:00 19994330.287917066365 27869999.999984707683 262864330.287898093462 1 60324.286741204 2024-01-15T06:52:54.440035+00:00 19994330.288251638412 27869999.999959241599 262864330.288207173347 1 60324.286752699 2024-01-15T06:52:55.433199+00:00 19994330.287796568125 27869999.999998655170 262864330.287791520357 1 60324.286764238 2024-01-15T06:52:56.430187+00:00 19994330.287699040025 27869999.999974731356 262864330.287670075893 1 60324.286775795 2024-01-15T06:52:57.428647+00:00 19994330.288031954318 27870000.000009909272 262864330.288038164377 1 60324.286787420 2024-01-15T06:52:58.433074+00:00 19994330.287866983563 27869999.999970246106 262864330.287833541632 1 60324.286799029 2024-01-15T06:52:59.436088+00:00 19994330.287927813828 27870000.000099994242 262864330.288024097681 1 60324.286810804 2024-01-15T06:53:00.453434+00:00 19994330.287983674556 27870000.000033449382 262864330.288013428450 1 60324.286822049 2024-01-15T06:53:01.425021+00:00 19994330.288214165717 27870000.000005364418 262864330.288215845823 1 60324.286833628 2024-01-15T06:53:02.425472+00:00 19994330.287791050971 27869999.999994624406 262864330.287781983614 1 60324.286845162 2024-01-15T06:53:03.421956+00:00 19994330.288120802492 27869999.999975878745 262864330.288093000650 1 60324.286856730 2024-01-15T06:53:04.421503+00:00 19994330.287859208882 27869999.999962534755 262864330.287818044424 1 60324.286868302 2024-01-15T06:53:05.421256+00:00 19994330.287985477597 27869999.999991819263 262864330.287973612547 1 60324.286879913 2024-01-15T06:53:06.424506+00:00 19994330.287849012762 27869999.999973159283 262864330.287818461657 1 60324.286891456 2024-01-15T06:53:07.421822+00:00 19994330.287887990475 27869999.999966695905 262864330.287850975990 1 60324.286903029 2024-01-15T06:53:08.421697+00:00 19994330.288027491421 27870000.000037498772 262864330.288061290979 1 60324.286914641 2024-01-15T06:53:09.424968+00:00 19994330.288074087352 27870000.000005338341 262864330.288075715303 1 60324.286926169 2024-01-15T06:53:10.421048+00:00 19994330.287946030498 27869999.999976824969 262864330.287919163704 1 60324.286937772 2024-01-15T06:53:11.423477+00:00 19994330.287899672985 27870000.000063519925 262864330.287959486246 1 60324.286949480 2024-01-15T06:53:12.435052+00:00 19994330.288020223379 27870000.000025827438 262864330.288042366505 1 60324.286961031 2024-01-15T06:53:13.433045+00:00 19994330.287942223251 27870000.000024676323 262864330.287963211536 1 60324.286972662 2024-01-15T06:53:14.437999+00:00 19994330.287961985916 27869999.999956984073 262864330.287915289402 1 60324.286984144 2024-01-15T06:53:15.430030+00:00 19994330.288015715778 27870000.000019490719 262864330.288031518459 1 60324.286995760 2024-01-15T06:53:16.433625+00:00 19994330.287917606533 27869999.999962262809 262864330.287876188755 1 60324.287007273 2024-01-15T06:53:17.428397+00:00 19994330.287973403931 27869999.999978210777 262864330.287947922945 1 60324.287018837 2024-01-15T06:53:18.427518+00:00 19994330.287963312119 27869999.999947790056 262864330.287907391787 1 60324.287030471 2024-01-15T06:53:19.432683+00:00 19994330.288148630410 27869999.999993290752 262864330.288138240576 1 60324.287041922 2024-01-15T06:53:20.422040+00:00 19994330.288092058152 27869999.999990534037 262864330.288078874350 1 60324.287053564 2024-01-15T06:53:21.427936+00:00 19994330.287758789957 27870000.000033475459 262864330.287788569927 1 60324.287065135 2024-01-15T06:53:22.427662+00:00 19994330.288212899119 27869999.999993987381 262864330.288203179836 1 60324.287076741 2024-01-15T06:53:23.430391+00:00 19994330.288184966892 27870000.000062841922 262864330.288244128227 1 60324.287088401 2024-01-15T06:53:24.437831+00:00 19994330.288102384657 27870000.000035565346 262864330.288134247065 1 60324.287099878 2024-01-15T06:53:25.429440+00:00 19994330.288167655468 27869999.999941952527 262864330.288105905056 1 60324.287111443 2024-01-15T06:53:26.428716+00:00 19994330.287998043001 27869999.999967999756 262864330.287962347269 1 60324.287123098 2024-01-15T06:53:27.435661+00:00 19994330.287716913968 27869999.999996040016 262864330.287709265947 1 60324.287134611 2024-01-15T06:53:28.430403+00:00 19994330.287745542824 27869999.999942749739 262864330.287684589624 1 60324.287146304 2024-01-15T06:53:29.440667+00:00 19994330.288076691329 27870000.000031337142 262864330.288104355335 1 60324.287157710 2024-01-15T06:53:30.426111+00:00 19994330.287855673581 27869999.999989081174 262864330.287841081619 1 60324.287169288 2024-01-15T06:53:31.426485+00:00 19994330.287883698940 27870000.000045232475 262864330.287925243378 1 60324.287180924 2024-01-15T06:53:32.431829+00:00 19994330.287960823625 27870000.000012502074 262864330.287969648838 1 60324.287192549 2024-01-15T06:53:33.436229+00:00 19994330.287739545107 27870000.000038936734 262864330.287774771452 1 60324.287204110 2024-01-15T06:53:34.435118+00:00 19994330.287814449519 27870000.000007875264 262864330.287818610668 1 60324.287215594 2024-01-15T06:53:35.427322+00:00 19994330.288283053786 27870000.000047441572 262864330.288326799870 1 60324.287227276 2024-01-15T06:53:36.436623+00:00 19994330.287823833525 27869999.999974675477 262864330.287794798613 1 60324.287238863 2024-01-15T06:53:37.437751+00:00 19994330.287977132946 27869999.999972268939 262864330.287945717573 1 60324.287250277 2024-01-15T06:53:38.423900+00:00 19994330.288187645376 27870000.000009417534 262864330.288193374872 1 60324.287262073 2024-01-15T06:53:39.443123+00:00 19994330.287920642644 27869999.999977353960 262864330.287894308567 1 60324.287273454 2024-01-15T06:53:40.426463+00:00 19994330.288011133671 27870000.000019069761 262864330.288026511669 1 60324.287285064 2024-01-15T06:53:41.429511+00:00 19994330.288030367345 27870000.000022046268 262864330.288048714399 1 60324.287296750 2024-01-15T06:53:42.439178+00:00 19994330.287966828793 27870000.000014204532 262864330.287977337837 1 60324.287308261 2024-01-15T06:53:43.433755+00:00 19994330.287864308804 27870000.000025179237 262864330.287885785103 1 60324.287319761 2024-01-15T06:53:44.427349+00:00 19994330.287942957133 27870000.000025276095 262864330.287964522839 1 60324.287331299 2024-01-15T06:53:45.424216+00:00 19994330.287857487798 27869999.999987505376 262864330.287841320038 1 60324.287342946 2024-01-15T06:53:46.430492+00:00 19994330.288068611175 27869999.999960470945 262864330.288025408983 1 60324.287354458 2024-01-15T06:53:47.425174+00:00 19994330.287685282528 27869999.999973028898 262864330.287654608488 1 60324.287366125 2024-01-15T06:53:48.433229+00:00 19994330.287950985134 27869999.999965697527 262864330.287912994623 1 60324.287377655 2024-01-15T06:53:49.429363+00:00 19994330.288045346737 27869999.999994862825 262864330.288036525249 1 60324.287389253 2024-01-15T06:53:50.431433+00:00 19994330.288117140532 27869999.999940957874 262864330.288054406643 1 60324.287400738 2024-01-15T06:53:51.423755+00:00 19994330.287813451141 27869999.999996583909 262864330.287806332111 1 60324.287412404 2024-01-15T06:53:52.431733+00:00 19994330.288010284305 27869999.999967716634 262864330.287974298000 1 60324.287423952 2024-01-15T06:53:53.429395+00:00 19994330.287911646068 27870000.000002373010 262864330.287910342216 1 60324.287435509 2024-01-15T06:53:54.427990+00:00 19994330.288095057011 27870000.000084329396 262864330.288175702095 1 60324.287447236 2024-01-15T06:53:55.441253+00:00 19994330.288039226085 27870000.000031296164 262864330.288066834211 1 60324.287458620 2024-01-15T06:53:56.424740+00:00 19994330.287890329957 27870000.000021427870 262864330.287908077240 1 60324.287470249 2024-01-15T06:53:57.429476+00:00 19994330.288092944771 27869999.999966029078 262864330.288055270910 1 60324.287481939 2024-01-15T06:53:58.439579+00:00 19994330.287754647434 27870000.000006668270 262864330.287757635117 1 60324.287493384 2024-01-15T06:53:59.428313+00:00 19994330.288280602545 27869999.999954018742 262864330.288230925798 1 60324.287505098 2024-01-15T06:54:00.440437+00:00 19994330.287630680948 27869999.999988440424 262864330.287615418434 1 60324.287516660 2024-01-15T06:54:01.439397+00:00 19994330.288223452866 27869999.999983537942 262864330.288203299046 1 60324.287528144 2024-01-15T06:54:02.431607+00:00 19994330.287910416722 27869999.999992802739 262864330.287899494171 1 60324.287539674 2024-01-15T06:54:03.427800+00:00 19994330.288019698113 27870000.000046577305 262864330.288062572479 1 60324.287551205 2024-01-15T06:54:04.424095+00:00 19994330.287971038371 27870000.000047922134 262864330.288015276194 1 60324.287562779 2024-01-15T06:54:05.424138+00:00 19994330.288122918457 27870000.000053465366 262864330.288172692060 1 60324.287574397 2024-01-15T06:54:06.427913+00:00 19994330.287862457335 27870000.000011462718 262864330.287870228291 1 60324.287585970 2024-01-15T06:54:07.427861+00:00 19994330.287939190865 27870000.000036269426 262864330.287971764803 1 60324.287597572 2024-01-15T06:54:08.430232+00:00 19994330.287905201316 27869999.999989960343 262864330.287891447544 1 60324.287609136 2024-01-15T06:54:09.429374+00:00 19994330.287799321115 27870000.000008806586 262864330.287804454565 1 60324.287620715 2024-01-15T06:54:10.429740+00:00 19994330.287935514003 27869999.999945431948 262864330.287877261639 1 60324.287632260 2024-01-15T06:54:11.427326+00:00 19994330.288221001625 27869999.999966133386 262864330.288183450699 1 60324.287643763 2024-01-15T06:54:12.421106+00:00 19994330.287978257984 27870000.000039994717 262864330.288014560938 1 60324.287655368 2024-01-15T06:54:13.423736+00:00 19994330.287923283875 27869999.999985363334 262864330.287904947996 1 60324.287666950 2024-01-15T06:54:14.424492+00:00 19994330.288055110723 27870000.000016629696 262864330.288068056107 1 60324.287678581 2024-01-15T06:54:15.429422+00:00 19994330.288105297834 27870000.000036258250 262864330.288137882948 1 60324.287690077 2024-01-15T06:54:16.422697+00:00 19994330.288024395704 27870000.000019270927 262864330.288039982319 1 60324.287701660 2024-01-15T06:54:17.423458+00:00 19994330.288016017526 27869999.999996181577 262864330.288008511066 1 60324.287713237 2024-01-15T06:54:18.423677+00:00 19994330.287963382900 27869999.999971956015 262864330.287931650877 1 60324.287724804 2024-01-15T06:54:19.423022+00:00 19994330.288039211184 27869999.999967597425 262864330.288003116846 1 60324.287736383 2024-01-15T06:54:20.423526+00:00 19994330.288140676916 27870000.000009495765 262864330.288146495819 1 60324.287748010 2024-01-15T06:54:21.428037+00:00 19994330.287894111127 27870000.000004705042 262864330.287895113230 1 60324.287759502 2024-01-15T06:54:22.421032+00:00 19994330.287961974740 27869999.999977700412 262864330.287935972214 1 60324.287771083 2024-01-15T06:54:23.421563+00:00 19994330.288054119796 27870000.000028986484 262864330.288079410791 1 60324.287782660 2024-01-15T06:54:24.421816+00:00 19994330.288062062114 27870000.000011719763 262864330.288070082664 1 60324.287794238 2024-01-15T06:54:25.422207+00:00 19994330.287994615734 27869999.999976087362 262864330.287967026234 1 60324.287805808 2024-01-15T06:54:26.421781+00:00 19994330.288076624274 27870000.000050876290 262864330.288123786449 1 60324.287817436 2024-01-15T06:54:27.426490+00:00 19994330.287855934352 27870000.000009767711 262864330.287862002850 1 60324.287828973 2024-01-15T06:54:28.423253+00:00 19994330.287799533457 27870000.000032916665 262864330.287828743458 1 60324.287840562 2024-01-15T06:54:29.424540+00:00 19994330.288206260651 27870000.000007562339 262864330.288210123777 1 60324.287852185 2024-01-15T06:54:30.428824+00:00 19994330.287909671664 27869999.999985482544 262864330.287891447544 1 60324.287863662 2024-01-15T06:54:31.420336+00:00 19994330.287916138768 27869999.999914370477 262864330.287826836109 1 60324.287875264 2024-01-15T06:54:32.422792+00:00 19994330.287776399404 27869999.999987222254 262864330.287759929895 1 60324.287886812 2024-01-15T06:54:33.420552+00:00 19994330.288107082248 27869999.999992884696 262864330.288096249104 1 60324.287898383 2024-01-15T06:54:34.420251+00:00 19994330.288100324571 27870000.000014390796 262864330.288111031055 1 60324.287909960 2024-01-15T06:54:35.420567+00:00 19994330.287907149643 27870000.000040810555 262864330.287944257259 1 60324.287921560 2024-01-15T06:54:36.422823+00:00 19994330.288128774613 27869999.999992661178 262864330.288117736578 1 60324.287933215 2024-01-15T06:54:37.429827+00:00 19994330.287848245353 27870000.000010784715 262864330.287855327129 1 60324.287944787 2024-01-15T06:54:38.429630+00:00 19994330.287990462035 27870000.000009156764 262864330.287995904684 1 60324.287956344 2024-01-15T06:54:39.428144+00:00 19994330.288119431585 27870000.000051558018 262864330.288167297840 1 60324.287967895 2024-01-15T06:54:40.426088+00:00 19994330.287826906890 27869999.999991834164 262864330.287815034389 1 60324.287979477 2024-01-15T06:54:41.426779+00:00 19994330.287655271590 27869999.999969672412 262864330.287621229887 1 60324.287991049 2024-01-15T06:54:42.426657+00:00 19994330.288032770157 27869999.999990575016 262864330.288019657135 1 60324.288002618 2024-01-15T06:54:43.426152+00:00 19994330.288121983409 27869999.999934259802 262864330.288052558899 1 60324.288014204 2024-01-15T06:54:44.427238+00:00 19994330.287992283702 27869999.999971039593 262864330.287959635258 1 60324.288025829 2024-01-15T06:54:45.431673+00:00 19994330.287819147110 27870000.000045921654 262864330.287861377001 1 60324.288037459 2024-01-15T06:54:46.436445+00:00 19994330.288066443056 27870000.000027250499 262864330.288089990616 1 60324.288048864 2024-01-15T06:54:47.421902+00:00 19994330.287768676877 27869999.999995756894 262864330.287760734558 1 60324.288060476 2024-01-15T06:54:48.425080+00:00 19994330.288147114217 27870000.000019833446 262864330.288163274527 1 60324.288072179 2024-01-15T06:54:49.436223+00:00 19994330.288333654404 27870000.000046685338 262864330.288376629353 1 60324.288083951 2024-01-15T06:54:50.453330+00:00 19994330.287726353854 27870000.000011205673 262864330.287733852863 1 60324.288095264 2024-01-15T06:54:51.430793+00:00 19994330.287810783833 27869999.999996509403 262864330.287803590298 1 60324.288106739 2024-01-15T06:54:52.422258+00:00 19994330.287871062756 27869999.999981053174 262864330.287848412991 1 60324.288118401 2024-01-15T06:54:53.429838+00:00 19994330.288222033530 27869999.999928344041 262864330.288146704435 1 60324.288130125 2024-01-15T06:54:54.442778+00:00 19994330.287893120199 27870000.000007376075 262864330.287896811962 1 60324.288141645 2024-01-15T06:54:55.438091+00:00 19994330.288073725998 27869999.999963499606 262864330.288033515215 1 60324.288153155 2024-01-15T06:54:56.432570+00:00 19994330.287798803300 27870000.000019162893 262864330.287814259529 1 60324.288164776 2024-01-15T06:54:57.436608+00:00 19994330.287878658623 27870000.000028088689 262864330.287903040648 1 60324.288176324 2024-01-15T06:54:58.434369+00:00 19994330.287850480527 27870000.000080723315 262864330.287927508354 1 60324.288187792 2024-01-15T06:54:59.425191+00:00 19994330.287918757647 27869999.999989602715 262864330.287904649973 1 60324.288199374 2024-01-15T06:55:00.425925+00:00 19994330.288211207837 27870000.000010844320 262864330.288218349218 1 60324.288211149 2024-01-15T06:55:01.443285+00:00 19994330.287947699428 27870000.000022012740 262864330.287966012955 1 60324.288222697 2024-01-15T06:55:02.441006+00:00 19994330.287979498506 27870000.000044498593 262864330.288020312786 1 60324.288234073 2024-01-15T06:55:03.423873+00:00 19994330.288082215935 27869999.999940499663 262864330.288019031286 1 60324.288245740 2024-01-15T06:55:04.431958+00:00 19994330.288017183542 27869999.999958992004 262864330.287972480059 1 60324.288257229 2024-01-15T06:55:05.424548+00:00 19994330.287855502218 27869999.999932829291 262864330.287784636021 1 60324.288268842 2024-01-15T06:55:06.427921+00:00 19994330.287873152643 27870000.000019166619 262864330.287888616323 1 60324.288280358 2024-01-15T06:55:07.422942+00:00 19994330.287971813232 27870000.000001654029 262864330.287969797850 1 60324.288291899 2024-01-15T06:55:08.420111+00:00 19994330.287843126804 27870000.000004786998 262864330.287844240665 1 60324.288303489 2024-01-15T06:55:09.421435+00:00 19994330.287986733019 27870000.000051625073 262864330.288034647703 1 60324.288315155 2024-01-15T06:55:10.429387+00:00 19994330.288010027260 27870000.000027839094 262864330.288034170866 1 60324.288326686 2024-01-15T06:55:11.425687+00:00 19994330.287792757154 27869999.999975163490 262864330.287764251232 1 60324.288338260 2024-01-15T06:55:12.425623+00:00 19994330.288121994585 27869999.999994318932 262864330.288112610579 1 60324.288349796 2024-01-15T06:55:13.422393+00:00 19994330.287941224873 27870000.000030349940 262864330.287967860699 1 60324.288361380 2024-01-15T06:55:14.423233+00:00 19994330.287901975214 27869999.999972242862 262864330.287870526314 1 60324.288372961 2024-01-15T06:55:15.423812+00:00 19994330.287933517247 27869999.999989677221 262864330.287919521332 1 60324.288384509 2024-01-15T06:55:16.421548+00:00 19994330.288001112640 27869999.999945674092 262864330.287943094969 1 60324.288396085 2024-01-15T06:55:17.421702+00:00 19994330.288130234927 27869999.999979052693 262864330.288105577230 1 60324.288407674 2024-01-15T06:55:18.423036+00:00 19994330.287726391107 27869999.999986745417 262864330.287709444761 1 60324.288419236 2024-01-15T06:55:19.421976+00:00 19994330.287927087396 27870000.000059168786 262864330.287982553244 1 60324.288430821 2024-01-15T06:55:20.422898+00:00 19994330.287942238152 27870000.000024080276 262864330.287962615490 1 60324.288442436 2024-01-15T06:55:21.426441+00:00 19994330.288084018975 27870000.000031530857 262864330.288111865520 1 60324.288453958 2024-01-15T06:55:22.422023+00:00 19994330.288075707853 27870000.000000029802 262864330.288072049618 1 60324.288465559 2024-01-15T06:55:23.424317+00:00 19994330.287989538163 27869999.999998286366 262864330.287984102964 1 60324.288477152 2024-01-15T06:55:24.425925+00:00 19994330.288232073188 27870000.000054981560 262864330.288283348083 1 60324.288488682 2024-01-15T06:55:25.422114+00:00 19994330.287875477225 27869999.999946150929 262864330.287817925215 1 60324.288500348 2024-01-15T06:55:26.430059+00:00 19994330.287901896983 27869999.999940861017 262864330.287839084864 1 60324.288511803 2024-01-15T06:55:27.419820+00:00 19994330.287988424301 27870000.000053972006 262864330.288038700819 1 60324.288523403 2024-01-15T06:55:28.421998+00:00 19994330.287929020822 27869999.999882128090 262864330.287807464600 1 60324.288534967 2024-01-15T06:55:29.421156+00:00 19994330.288096208125 27870000.000024713576 262864330.288117229939 1 60324.288546597 2024-01-15T06:55:30.425940+00:00 19994330.287992242724 27870000.000025641173 262864330.288014173508 1 60324.288558106 2024-01-15T06:55:31.420404+00:00 19994330.288013003767 27869999.999998670071 262864330.288007974625 1 60324.288569675 2024-01-15T06:55:32.419931+00:00 19994330.288179203868 27870000.000030051917 262864330.288205564022 1 60324.288581299 2024-01-15T06:55:33.424219+00:00 19994330.288048315793 27870000.000013250858 262864330.288057893515 1 60324.288592829 2024-01-15T06:55:34.420415+00:00 19994330.288066163659 27870000.000006314367 262864330.288068771362 1 60324.288604435 2024-01-15T06:55:35.423164+00:00 19994330.288003548980 27869999.999997593462 262864330.287997424603 1 60324.288616017 2024-01-15T06:55:36.423831+00:00 19994330.287942577153 27869999.999983392656 262864330.287922292948 1 60324.288627590 2024-01-15T06:55:37.423804+00:00 19994330.287921730429 27869999.999945204705 262864330.287863224745 1 60324.288639328 2024-01-15T06:55:38.437920+00:00 19994330.287935215980 27869999.999990347773 262864330.287921875715 1 60324.288650870 2024-01-15T06:55:39.435148+00:00 19994330.288138274103 27870000.000015195459 262864330.288149774075 1 60324.288662323 2024-01-15T06:55:40.424711+00:00 19994330.287731364369 27869999.999998770654 262864330.287726461887 1 60324.288673901 2024-01-15T06:55:41.425058+00:00 19994330.288025397807 27870000.000002317131 262864330.288024038076 1 60324.288685510 2024-01-15T06:55:42.428107+00:00 19994330.288316980004 27870000.000001836568 262864330.288315117359 1 60324.288697113 2024-01-15T06:55:43.430609+00:00 19994330.287931993604 27870000.000069666654 262864330.287997961044 1 60324.288708699 2024-01-15T06:55:44.431569+00:00 19994330.288133375347 27869999.999994758517 262864330.288124442101 1 60324.288720383 2024-01-15T06:55:45.441105+00:00 19994330.288028717041 27870000.000016242266 262864330.288041263819 1 60324.288731851 2024-01-15T06:55:46.431915+00:00 19994330.287791632116 27870000.000007662922 262864330.287795603275 1 60324.288743377 2024-01-15T06:55:47.427762+00:00 19994330.287995312363 27869999.999957706779 262864330.287949323654 1 60324.288754963 2024-01-15T06:55:48.428853+00:00 19994330.288046486676 27869999.999982014298 262864330.288024783134 1 60324.288766572 2024-01-15T06:55:49.431844+00:00 19994330.287818614393 27869999.999959874898 262864330.287774801254 1 60324.288778500 2024-01-15T06:55:50.462349+00:00 19994330.287990115583 27869999.999987244606 262864330.287973672152 1 60324.288789711 2024-01-15T06:55:51.431015+00:00 19994330.288010042161 27870000.000021725893 262864330.288028061390 1 60324.288801213 2024-01-15T06:55:52.424787+00:00 19994330.288069125265 27870000.000033881515 262864330.288099318743 1 60324.288812861 2024-01-15T06:55:53.431208+00:00 19994330.288188245147 27870000.000006277114 262864330.288190841675 1 60324.288824375 2024-01-15T06:55:54.426010+00:00 19994330.287938758731 27869999.999999135733 262864330.287934184074 1 60324.288835949 2024-01-15T06:55:55.425970+00:00 19994330.287837967277 27869999.999982442707 262864330.287816703320 1 60324.288847540 2024-01-15T06:55:56.427470+00:00 19994330.288153719157 27869999.999989621341 262864330.288139641285 1 60324.288859179 2024-01-15T06:55:57.433071+00:00 19994330.287884417921 27869999.999961636961 262864330.287842363119 1 60324.288870726 2024-01-15T06:55:58.430687+00:00 19994330.287992116064 27869999.999992940575 262864330.287981361151 1 60324.288882310 2024-01-15T06:55:59.431567+00:00 19994330.288121558726 27869999.999963276088 262864330.288081139326 1 60324.288894343 2024-01-15T06:56:00.471201+00:00 19994330.287959657609 27870000.000001039356 262864330.287957012653 1 60324.288905437 2024-01-15T06:56:01.429718+00:00 19994330.287869885564 27869999.999982245266 262864330.287848412991 1 60324.288916977 2024-01-15T06:56:02.426804+00:00 19994330.288004491478 27870000.000002354383 262864330.288003146648 1 60324.288928575 2024-01-15T06:56:03.428845+00:00 19994330.288014188409 27869999.999990731478 262864330.288001239300 1 60324.288940201 2024-01-15T06:56:04.433341+00:00 19994330.288013562560 27870000.000014416873 262864330.288024306297 1 60324.288951708 2024-01-15T06:56:05.427603+00:00 19994330.287693798542 27870000.000037912279 262864330.287728011608 1 60324.288963235 2024-01-15T06:56:06.423550+00:00 19994330.287872366607 27869999.999982133508 262864330.287850797176 1 60324.288974817 2024-01-15T06:56:07.424201+00:00 19994330.288030058146 27870000.000017888844 262864330.288044244051 1 60324.288986465 2024-01-15T06:56:08.430602+00:00 19994330.287817355245 27870000.000008068979 262864330.287821739912 1 60324.288997942 2024-01-15T06:56:09.422194+00:00 19994330.288106359541 27869999.999997425824 262864330.288100093603 1 60324.289009603 2024-01-15T06:56:10.429683+00:00 19994330.287875138223 27869999.999986980110 262864330.287858426571 1 60324.289021203 2024-01-15T06:56:11.431940+00:00 19994330.287913650274 27869999.999927245080 262864330.287837207317 1 60324.289032802 2024-01-15T06:56:12.434141+00:00 19994330.287970557809 27869999.999956678599 262864330.287923514843 1 60324.289044289 2024-01-15T06:56:13.426545+00:00 19994330.288317210972 27869999.999995719641 262864330.288309216499 1 60324.289055810 2024-01-15T06:56:14.422005+00:00 19994330.287944104522 27869999.999989051372 262864330.287929475307 1 60324.289067432 2024-01-15T06:56:15.426129+00:00 19994330.287954557687 27870000.000010453165 262864330.287961333990 1 60324.289079004 2024-01-15T06:56:16.425977+00:00 19994330.288075316697 27869999.999990448356 262864330.288062095642 1 60324.289090530 2024-01-15T06:56:17.421766+00:00 19994330.288025517017 27870000.000000201166 262864330.288022041321 1 60324.289102090 2024-01-15T06:56:18.420550+00:00 19994330.287886887789 27870000.000052846968 262864330.287936031818 1 60324.289113862 2024-01-15T06:56:19.437651+00:00 19994330.288218766451 27870000.000026207417 262864330.288241267204 1 60324.289125356 2024-01-15T06:56:20.430773+00:00 19994330.287944346666 27870000.000014133751 262864330.287954777479 1 60324.289136880 2024-01-15T06:56:21.426388+00:00 19994330.287892736495 27870000.000030729920 262864330.287919759750 1 60324.289148388 2024-01-15T06:56:22.420768+00:00 19994330.288045842201 27869999.999970223755 262864330.288012385368 1 60324.289160036 2024-01-15T06:56:23.427047+00:00 19994330.287839297205 27869999.999892514199 262864330.287728101015 1 60324.289171552 2024-01-15T06:56:24.422128+00:00 19994330.287964116782 27869999.999997094274 262864330.287957489491 1 60324.289183224 2024-01-15T06:56:25.430575+00:00 19994330.288021050394 27870000.000001214445 262864330.288018584251 1 60324.289194767 2024-01-15T06:56:26.427871+00:00 19994330.287951853126 27870000.000035639852 262864330.287983804941 1 60324.289206279 2024-01-15T06:56:27.422475+00:00 19994330.288147352636 27870000.000016309321 262864330.288159966469 1 60324.289217889 2024-01-15T06:56:28.425636+00:00 19994330.287967592478 27869999.999994646758 262864330.287958532572 1 60324.289229403 2024-01-15T06:56:29.420426+00:00 19994330.287912420928 27870000.000018879771 262864330.287927627563 1 60324.289241006 2024-01-15T06:56:30.422919+00:00 19994330.288082301617 27869999.999975074083 262864330.288053691387 1 60324.289252581 2024-01-15T06:56:31.422999+00:00 19994330.287848759443 27870000.000035680830 262864330.287880748510 1 60324.289264172 2024-01-15T06:56:32.424470+00:00 19994330.288250178099 27869999.999984156340 262864330.288230627775 1 60324.289275776 2024-01-15T06:56:33.427022+00:00 19994330.287952132523 27869999.999985471368 262864330.287933886051 1 60324.289287311 2024-01-15T06:56:34.423685+00:00 19994330.287903964520 27869999.999995961785 262864330.287896215916 1 60324.289298855 2024-01-15T06:56:35.421102+00:00 19994330.288015235215 27869999.999980509281 262864330.287992060184 1 60324.289310439 2024-01-15T06:56:36.421977+00:00 19994330.288012277335 27870000.000033929944 262864330.288042485714 1 60324.289322040 2024-01-15T06:56:37.424266+00:00 19994330.288213580847 27870000.000003613532 262864330.288213491440 1 60324.289333619 2024-01-15T06:56:38.424690+00:00 19994330.287931092083 27870000.000034332275 262864330.287961721420 1 60324.289345207 2024-01-15T06:56:39.425881+00:00 19994330.287831600755 27869999.999984044582 262864330.287811964750 1 60324.289356792 2024-01-15T06:56:40.426848+00:00 19994330.288219038397 27870000.000051412731 262864330.288266748190 1 60324.289368324 2024-01-15T06:56:41.423242+00:00 19994330.287874452770 27870000.000024411827 262864330.287895172834 1 60324.289379884 2024-01-15T06:56:42.421976+00:00 19994330.288179256022 27869999.999981090426 262864330.288156658411 1 60324.289391508 2024-01-15T06:56:43.426315+00:00 19994330.287944912910 27870000.000017609447 262864330.287958830595 1 60324.289403155 2024-01-15T06:56:44.432629+00:00 19994330.288063842803 27869999.999966103584 262864330.288026273251 1 60324.289414764 2024-01-15T06:56:45.435616+00:00 19994330.288064740598 27869999.999991700053 262864330.288052767515 1 60324.289426238 2024-01-15T06:56:46.427004+00:00 19994330.288086581975 27869999.999996319413 262864330.288079202175 1 60324.289438031 2024-01-15T06:56:47.445828+00:00 19994330.287808511406 27870000.000041741878 262864330.287846565247 1 60324.289449576 2024-01-15T06:56:48.443414+00:00 19994330.288058780134 27870000.000049743801 262864330.288104832172 1 60324.289461107 2024-01-15T06:56:49.439618+00:00 19994330.288092773408 27870000.000016100705 262864330.288105159998 1 60324.289472730 2024-01-15T06:56:50.443900+00:00 19994330.287871327251 27870000.000033441931 262864330.287901073694 1 60324.289484065 2024-01-15T06:56:51.423247+00:00 19994330.288204990327 27870000.000006247312 262864330.288207560778 1 60324.289495742 2024-01-15T06:56:52.432131+00:00 19994330.287935134023 27869999.999979998916 262864330.287911444902 1 60324.289507207 2024-01-15T06:56:53.422717+00:00 19994330.288003996015 27869999.999970827252 262864330.287971138954 1 60324.289518765 2024-01-15T06:56:54.421305+00:00 19994330.288083799183 27869999.999955933541 262864330.288036018610 1 60324.289530335 2024-01-15T06:56:55.420985+00:00 19994330.287770900875 27870000.000001572073 262864330.287768781185 1 60324.289542065 2024-01-15T06:56:56.434376+00:00 19994330.288170460612 27869999.999933429062 262864330.288100183010 1 60324.289553598 2024-01-15T06:56:57.430814+00:00 19994330.287967897952 27869999.999995131046 262864330.287959337234 1 60324.289565191 2024-01-15T06:56:58.432463+00:00 19994330.287930052727 27870000.000011663884 262864330.287937998772 1 60324.289576657 2024-01-15T06:56:59.423162+00:00 19994330.287845786661 27870000.000043857843 262864330.287885963917 1 60324.289588398 2024-01-15T06:57:00.437631+00:00 19994330.288191262633 27870000.000008687377 262864330.288196265697 1 60324.289599974 2024-01-15T06:57:01.437764+00:00 19994330.288082364947 27870000.000003550202 262864330.288082212210 1 60324.289611400 2024-01-15T06:57:02.424916+00:00 19994330.287940308452 27870000.000023394823 262864330.287959992886 1 60324.289622950 2024-01-15T06:57:03.422874+00:00 19994330.287874203175 27869999.999981261790 262864330.287851750851 1 60324.289634518 2024-01-15T06:57:04.422371+00:00 19994330.288182843477 27869999.999993290752 262864330.288172453642 1 60324.289646103 2024-01-15T06:57:05.423311+00:00 19994330.288138058037 27869999.999982822686 262864330.288117200136 1 60324.289657669 2024-01-15T06:57:06.422633+00:00 19994330.287913683802 27869999.999982684851 262864330.287892669439 1 60324.289669250 2024-01-15T06:57:07.423196+00:00 19994330.288138523698 27869999.999974358827 262864330.288109183311 1 60324.289680795 2024-01-15T06:57:08.420727+00:00 19994330.287888608873 27870000.000007245690 262864330.287892162800 1 60324.289692385 2024-01-15T06:57:09.422095+00:00 19994330.287827853113 27870000.000058185309 262864330.287882328033 1 60324.289703985 2024-01-15T06:57:10.424311+00:00 19994330.288071054965 27870000.000009477139 262864330.288076847792 1 60324.289715519 2024-01-15T06:57:11.420827+00:00 19994330.288142923266 27870000.000031229109 262864330.288170456886 1 60324.289727194 2024-01-15T06:57:12.429586+00:00 19994330.287925601006 27869999.999994672835 262864330.287916570902 1 60324.289738799 2024-01-15T06:57:13.432179+00:00 19994330.288125358522 27870000.000037718564 262864330.288159400225 1 60324.289750292 2024-01-15T06:57:14.425266+00:00 19994330.287893217057 27869999.999982934445 262864330.287872433662 1 60324.289761878 2024-01-15T06:57:15.426272+00:00 19994330.288062423468 27869999.999966904521 262864330.288025647402 1 60324.289773583 2024-01-15T06:57:16.437631+00:00 19994330.287800721824 27869999.999958444387 262864330.287755489349 1 60324.289785143 2024-01-15T06:57:17.436348+00:00 19994330.288041342050 27870000.000006441027 262864330.288044095039 1 60324.289796590 2024-01-15T06:57:18.425387+00:00 19994330.287965342402 27870000.000002834946 262864330.287964463234 1 60324.289808157 2024-01-15T06:57:19.424788+00:00 19994330.287842575461 27870000.000035654753 262864330.287874519825 1 60324.289819811 2024-01-15T06:57:20.431695+00:00 19994330.287850409746 27870000.000022467226 262864330.287869185209 1 60324.289831268 2024-01-15T06:57:21.421572+00:00 19994330.288070186973 27870000.000001206994 262864330.288067698479 1 60324.289842915 2024-01-15T06:57:22.427855+00:00 19994330.287927556783 27870000.000033713877 262864330.287957578897 1 60324.289854407 2024-01-15T06:57:23.420797+00:00 19994330.287892568856 27870000.000006232411 262864330.287895113230 1 60324.289866029 2024-01-15T06:57:24.424890+00:00 19994330.288109265268 27869999.999997191131 262864330.288102775812 1 60324.289877724 2024-01-15T06:57:25.435343+00:00 19994330.287825182080 27869999.999992650002 262864330.287814140320 1 60324.289889316 2024-01-15T06:57:26.436887+00:00 19994330.288075055927 27870000.000031530857 262864330.288102895021 1 60324.289900845 2024-01-15T06:57:27.433013+00:00 19994330.287993323058 27869999.999958325177 262864330.287947952747 1 60324.289912365 2024-01-15T06:57:28.428333+00:00 19994330.287820372730 27870000.000007867813 262864330.287824541330 1 60324.289923953 2024-01-15T06:57:29.429519+00:00 19994330.287984121591 27869999.999967116863 262864330.287947565317 1 60324.289935662 2024-01-15T06:57:30.441205+00:00 19994330.287900350988 27870000.000021107495 262864330.287917762995 1 60324.289947137 2024-01-15T06:57:31.432682+00:00 19994330.288112007082 27870000.000032212585 262864330.288140535355 1 60324.289958641 2024-01-15T06:57:32.426614+00:00 19994330.287918955088 27870000.000039584935 262864330.287954837084 1 60324.289970404 2024-01-15T06:57:33.442938+00:00 19994330.287850506604 27870000.000008691102 262864330.287855505943 1 60324.289981810 2024-01-15T06:57:34.428382+00:00 19994330.287806112319 27870000.000001057982 262864330.287803500891 1 60324.289993387 2024-01-15T06:57:35.428591+00:00 19994330.288052223623 27869999.999971136451 262864330.288019686937 1 60324.290004943 2024-01-15T06:57:36.427054+00:00 19994330.287816505879 27869999.999962091446 262864330.287774890661 1 60324.290016629 2024-01-15T06:57:37.436757+00:00 19994330.288007896394 27870000.000004380941 262864330.288008570671 1 60324.290028078 2024-01-15T06:57:38.425975+00:00 19994330.287962373346 27869999.999986108392 262864330.287944793701 1 60324.290039651 2024-01-15T06:57:39.425851+00:00 19994330.288144957274 27869999.999987285584 262864330.288128525019 1 60324.290051791 2024-01-15T06:57:40.474783+00:00 19994330.288050696254 27869999.999992344528 262864330.288039326668 1 60324.290062968 2024-01-15T06:57:41.440450+00:00 19994330.287919864058 27870000.000030376017 262864330.287946522236 1 60324.290074487 2024-01-15T06:57:42.435641+00:00 19994330.288099996746 27870000.000057987869 262864330.288154304028 1 60324.290085986 2024-01-15T06:57:43.429211+00:00 19994330.287870567292 27870000.000041153282 262864330.287908017635 1 60324.290097593 2024-01-15T06:57:44.432047+00:00 19994330.287888068706 27869999.999990332872 262864330.287874728441 1 60324.290109071 2024-01-15T06:57:45.423733+00:00 19994330.287984993309 27869999.999981217086 262864330.287962526083 1 60324.290120763 2024-01-15T06:57:46.433889+00:00 19994330.287917207927 27870000.000058729202 262864330.287972241640 1 60324.290132239 2024-01-15T06:57:47.425404+00:00 19994330.288346167654 27869999.999964527786 262864330.288307011127 1 60324.290143879 2024-01-15T06:57:48.431175+00:00 19994330.287953283638 27869999.999961175025 262864330.287910759449 1 60324.290155383 2024-01-15T06:57:49.425103+00:00 19994330.287830300629 27869999.999941267073 262864330.287767857313 1 60324.290167090 2024-01-15T06:57:50.436579+00:00 19994330.287962693721 27870000.000004708767 262864330.287963718176 1 60324.290178539 2024-01-15T06:57:51.425743+00:00 19994330.288102637976 27870000.000032134354 262864330.288131058216 1 60324.290190144 2024-01-15T06:57:52.428441+00:00 19994330.287674836814 27869999.999991890043 262864330.287663042545 1 60324.290201751 2024-01-15T06:57:53.431294+00:00 19994330.287884943187 27870000.000009723008 262864330.287890970707 1 60324.290213347 2024-01-15T06:57:54.433200+00:00 19994330.287977628410 27870000.000032864511 262864330.288006812334 1 60324.290224995 2024-01-15T06:57:55.439547+00:00 19994330.288026385009 27870000.000027809292 262864330.288050502539 1 60324.290236550 2024-01-15T06:57:56.437950+00:00 19994330.287806089967 27870000.000015344471 262864330.287817746401 1 60324.290248048 2024-01-15T06:57:57.431413+00:00 19994330.287799444050 27869999.999989651144 262864330.287785410881 1 60324.290259660 2024-01-15T06:57:58.434651+00:00 19994330.288029070944 27870000.000024605542 262864330.288049995899 1 60324.290271170 2024-01-15T06:57:59.429115+00:00 19994330.287895560265 27869999.999945014715 262864330.287836879492 1 60324.290282759 2024-01-15T06:58:00.430350+00:00 19994330.287777252495 27869999.999962374568 262864330.287735939026 1 60324.290294283 2024-01-15T06:58:01.426042+00:00 19994330.288035605103 27870000.000016771257 262864330.288048684597 1 60324.290305861 2024-01-15T06:58:02.426388+00:00 19994330.288129817694 27869999.999983269721 262864330.288109391928 1 60324.290317407 2024-01-15T06:58:03.423982+00:00 19994330.287844844162 27870000.000033430755 262864330.287874579430 1 60324.290329004 2024-01-15T06:58:04.425973+00:00 19994330.287835411727 27870000.000045362860 262864330.287877082825 1 60324.290340554 2024-01-15T06:58:05.423897+00:00 19994330.288143679500 27870000.000029150397 262864330.288169145584 1 60324.290352222 2024-01-15T06:58:06.431980+00:00 19994330.288164436817 27870000.000017985702 262864330.288178741932 1 60324.290363740 2024-01-15T06:58:07.427153+00:00 19994330.287669628859 27870000.000002387911 262864330.287668317556 1 60324.290375269 2024-01-15T06:58:08.423231+00:00 19994330.287986647338 27869999.999963510782 262864330.287946462631 1 60324.290386862 2024-01-15T06:58:09.424877+00:00 19994330.287939365953 27869999.999980989844 262864330.287916660309 1 60324.290398437 2024-01-15T06:58:10.424916+00:00 19994330.288084328175 27870000.000004053116 262864330.288084685802 1 60324.290410008 2024-01-15T06:58:11.424700+00:00 19994330.288160283118 27869999.999945357442 262864330.288101941347 1 60324.290421618 2024-01-15T06:58:12.427781+00:00 19994330.287922702730 27869999.999962367117 262864330.287881374359 1 60324.290433124 2024-01-15T06:58:13.421899+00:00 19994330.287953812629 27869999.999993097037 262864330.287943214178 1 60324.290444741 2024-01-15T06:58:14.425639+00:00 19994330.288153972477 27870000.000019203871 262864330.288169473410 1 60324.290456271 2024-01-15T06:58:15.421797+00:00 19994330.287893041968 27870000.000030625612 262864330.287919998169 1 60324.290467836 2024-01-15T06:58:16.421013+00:00 19994330.288041364402 27870000.000042781234 262864330.288080453873 1 60324.290479414 2024-01-15T06:58:17.421396+00:00 19994330.288041241467 27869999.999990541488 262864330.288028091192 1 60324.290490994 2024-01-15T06:58:18.421918+00:00 19994330.287921383977 27869999.999999195337 262864330.287916898727 1 60324.290502569 2024-01-15T06:58:19.421951+00:00 19994330.287773694843 27869999.999966077507 262864330.287736088037 1 60324.290514230 2024-01-15T06:58:20.429451+00:00 19994330.287929356098 27870000.000001110137 262864330.287926763296 1 60324.290525736 2024-01-15T06:58:21.423592+00:00 19994330.288056977093 27869999.999931998551 262864330.287985265255 1 60324.290537277 2024-01-15T06:58:22.420746+00:00 19994330.287899177521 27869999.999988291413 262864330.287883758545 1 60324.290548848 2024-01-15T06:58:23.420431+00:00 19994330.287910003215 27869999.999998204410 262864330.287904530764 1 60324.290560499 2024-01-15T06:58:24.427113+00:00 19994330.288115780801 27870000.000037286431 262864330.288149356842 1 60324.290572016 2024-01-15T06:58:25.422219+00:00 19994330.287741955370 27870000.000038672239 262864330.287776947021 1 60324.290583587 2024-01-15T06:58:26.421903+00:00 19994330.288182139397 27870000.000084567815 262864330.288263022900 1 60324.290595190 2024-01-15T06:58:27.424403+00:00 19994330.287677835673 27869999.999969199300 262864330.287643313408 1 60324.290606739 2024-01-15T06:58:28.422239+00:00 19994330.288172714412 27869999.999984212220 262864330.288153231144 1 60324.290618344 2024-01-15T06:58:29.424939+00:00 19994330.288173843175 27870000.000036984682 262864330.288207143545 1 60324.290629904 2024-01-15T06:58:30.423678+00:00 19994330.287889253348 27869999.999947302043 262864330.287832856178 1 60324.290641495 2024-01-15T06:58:31.425117+00:00 19994330.288034200668 27869999.999983683228 262864330.288014173508 1 60324.290653026 2024-01-15T06:58:32.421436+00:00 19994330.287835761905 27869999.999938759953 262864330.287770807743 1 60324.290664686 2024-01-15T06:58:33.428910+00:00 19994330.288059305400 27869999.999964613467 262864330.288020223379 1 60324.290676180 2024-01-15T06:58:34.421940+00:00 19994330.287977974862 27869999.999984461814 262864330.287958741188 1 60324.290687803 2024-01-15T06:58:35.426203+00:00 19994330.287867024541 27870000.000016156584 262864330.287879467010 1 60324.290699332 2024-01-15T06:58:36.422296+00:00 19994330.287830036134 27870000.000044357032 262864330.287870675325 1 60324.290710974 2024-01-15T06:58:37.428127+00:00 19994330.287982687354 27870000.000035632402 262864330.288014650345 1 60324.290722487 2024-01-15T06:58:38.422891+00:00 19994330.287999555469 27870000.000027921051 262864330.288023769855 1 60324.290734036 2024-01-15T06:58:39.420727+00:00 19994330.288058273494 27870000.000021670014 262864330.288076251745 1 60324.290745636 2024-01-15T06:58:40.422957+00:00 19994330.287868339568 27870000.000002484769 262864330.287867128849 1 60324.290757218 2024-01-15T06:58:41.423663+00:00 19994330.287997409701 27869999.999934308231 262864330.287928044796 1 60324.290768786 2024-01-15T06:58:42.423148+00:00 19994330.287928130478 27869999.999965365976 262864330.287889808416 1 60324.290780462 2024-01-15T06:58:43.431947+00:00 19994330.287907931954 27869999.999985590577 262864330.287889808416 1 60324.290791954 2024-01-15T06:58:44.424833+00:00 19994330.287986453623 27869999.999980583787 262864330.287963330746 1 60324.290803502 2024-01-15T06:58:45.422616+00:00 19994330.288121186197 27869999.999998465180 262864330.288115948439 1 60324.290815330 2024-01-15T06:58:46.444542+00:00 19994330.287431266159 27869999.999968785793 262864330.287396371365 1 60324.290826775 2024-01-15T06:58:47.433337+00:00 19994330.288265440613 27870000.000013317913 262864330.288275063038 1 60324.290838228 2024-01-15T06:58:48.422854+00:00 19994330.287995982915 27870000.000003121793 262864330.287995427847 1 60324.290850062 2024-01-15T06:58:49.445386+00:00 19994330.287863820791 27870000.000045262277 262864330.287905395031 1 60324.290861621 2024-01-15T06:58:50.444105+00:00 19994330.287833929062 27869999.999986253679 262864330.287816494703 1 60324.290872967 2024-01-15T06:58:51.424349+00:00 19994330.288013406098 27869999.999976392835 262864330.287986099720 1 60324.290884615 2024-01-15T06:58:52.430749+00:00 19994330.287927724421 27869999.999979663640 262864330.287903696299 1 60324.290896147 2024-01-15T06:58:53.427044+00:00 19994330.287829827517 27869999.999932255596 262864330.287758380175 1 60324.290907729 2024-01-15T06:58:54.427769+00:00 19994330.288026090711 27869999.999988574535 262864330.288010984659 1 60324.290919397 2024-01-15T06:58:55.435902+00:00 19994330.287810318172 27869999.999973058701 262864330.287779688835 1 60324.290930868 2024-01-15T06:58:56.426974+00:00 19994330.287883900106 27869999.999994784594 262864330.287874996662 1 60324.290942516 2024-01-15T06:58:57.433384+00:00 19994330.288051012903 27870000.000045396388 262864330.288092702627 1 60324.290954076 2024-01-15T06:58:58.432192+00:00 19994330.287769369781 27870000.000020544976 262864330.287786215544 1 60324.290965682 2024-01-15T06:58:59.434966+00:00 19994330.288097541779 27870000.000018641353 262864330.288112491369 1 60324.290977164 2024-01-15T06:59:00.426931+00:00 19994330.287962425500 27870000.000064492226 262864330.288023233414 1 60324.290988757 2024-01-15T06:59:01.428630+00:00 19994330.287907488644 27869999.999978348613 262864330.287882149220 1 60324.291000257 2024-01-15T06:59:02.422174+00:00 19994330.288003794849 27869999.999977279454 262864330.287977397442 1 60324.291011862 2024-01-15T06:59:03.424850+00:00 19994330.288021832705 27869999.999979510903 262864330.287997633219 1 60324.291023416 2024-01-15T06:59:04.423135+00:00 19994330.287892878056 27870000.000018358231 262864330.287907540798 1 60324.291034973 2024-01-15T06:59:05.421640+00:00 19994330.287715300918 27869999.999930452555 262864330.287642061710 1 60324.291046548 2024-01-15T06:59:06.421723+00:00 19994330.288158662617 27870000.000040166080 262864330.288195133209 1 60324.291058196 2024-01-15T06:59:07.428149+00:00 19994330.287671800703 27869999.999963331968 262864330.287631452084 1 60324.291069703 2024-01-15T06:59:08.422373+00:00 19994330.288327109069 27870000.000049971044 262864330.288373380899 1 60324.291081289 2024-01-15T06:59:09.423355+00:00 19994330.287945948541 27869999.999989267439 262864330.287931531668 1 60324.291092930 2024-01-15T06:59:10.429177+00:00 19994330.287885788828 27870000.000028658658 262864330.287910759449 1 60324.291104394 2024-01-15T06:59:11.419637+00:00 19994330.287817128003 27869999.999984346330 262864330.287797778845 1 60324.291116144 2024-01-15T06:59:12.434795+00:00 19994330.288025356829 27870000.000013735145 262864330.288035392761 1 60324.291127596 2024-01-15T06:59:13.424268+00:00 19994330.288107313216 27869999.999999132007 262864330.288102746010 1 60324.291139215 2024-01-15T06:59:14.428199+00:00 19994330.287997607142 27869999.999959882349 262864330.287953794003 1 60324.291150755 2024-01-15T06:59:15.425253+00:00 19994330.287981040776 27869999.999918170273 262864330.287895500660 1 60324.291162497 2024-01-15T06:59:16.439756+00:00 19994330.287912953645 27869999.999991066754 262864330.287900328636 1 60324.291173898 2024-01-15T06:59:17.424809+00:00 19994330.288133740425 27870000.000004157424 262864330.288134217262 1 60324.291185656 2024-01-15T06:59:18.440674+00:00 19994330.288157857955 27870000.000048592687 262864330.288202732801 1 60324.291197096 2024-01-15T06:59:19.429137+00:00 19994330.287863619626 27869999.999997746199 262864330.287857651711 1 60324.291208890 2024-01-15T06:59:20.448112+00:00 19994330.287965927273 27870000.000019676983 262864330.287981897593 1 60324.291220238 2024-01-15T06:59:21.428534+00:00 19994330.287913069129 27870000.000023212284 262864330.287932574749 1 60324.291231890 2024-01-15T06:59:22.435331+00:00 19994330.288041312248 27870000.000018279999 262864330.288055896759 1 60324.291243377 2024-01-15T06:59:23.427805+00:00 19994330.288065955043 27869999.999999221414 262864330.288061499596 1 60324.291254898 2024-01-15T06:59:24.423193+00:00 19994330.288026366383 27869999.999977514148 262864330.288000196218 1 60324.291266517 2024-01-15T06:59:25.427103+00:00 19994330.288011793047 27869999.999974574894 262864330.287982672453 1 60324.291278062 2024-01-15T06:59:26.424538+00:00 19994330.287830401212 27869999.999923847616 262864330.287750571966 1 60324.291289775 2024-01-15T06:59:27.436570+00:00 19994330.288019675761 27869999.999982003123 262864330.287997990847 1 60324.291301254 2024-01-15T06:59:28.428309+00:00 19994330.287784207612 27870000.000001359731 262864330.287781894207 1 60324.291312772 2024-01-15T06:59:29.423503+00:00 19994330.288231182843 27870000.000009551644 262864330.288237035275 1 60324.291324534 2024-01-15T06:59:30.439788+00:00 19994330.288014389575 27870000.000007025898 262864330.288017719984 1 60324.291335962 2024-01-15T06:59:31.427097+00:00 19994330.287958212197 27870000.000057172030 262864330.288011670113 1 60324.291347578 2024-01-15T06:59:32.430748+00:00 19994330.287956703454 27870000.000040419400 262864330.287993431091 1 60324.291359428 2024-01-15T06:59:33.454581+00:00 19994330.288060713559 27869999.999975021929 262864330.288032054901 1 60324.291370686 2024-01-15T06:59:34.427254+00:00 19994330.287795163691 27869999.999985732138 262864330.287777185440 1 60324.291382338 2024-01-15T06:59:35.434040+00:00 19994330.287937998772 27869999.999980423599 262864330.287914723158 1 60324.291393967 2024-01-15T06:59:36.438770+00:00 19994330.288037095219 27869999.999968990684 262864330.288002401590 1 60324.291405564 2024-01-15T06:59:37.440767+00:00 19994330.287713143975 27869999.999944072217 262864330.287653505802 1 60324.291416941 2024-01-15T06:59:38.423678+00:00 19994330.288120687008 27869999.999972429127 262864330.288089424372 1 60324.291428564 2024-01-15T06:59:39.427925+00:00 19994330.287922419608 27870000.000016368926 262864330.287935078144 1 60324.291440457 2024-01-15T06:59:40.455447+00:00 19994330.287631977350 27870000.000023178756 262864330.287651479244 1 60324.291451687 2024-01-15T06:59:41.425774+00:00 19994330.288169890642 27870000.000037547201 262864330.288203746080 1 60324.291463239 2024-01-15T06:59:42.423856+00:00 19994330.287870291620 27870000.000020314008 262864330.287886917591 1 60324.291474978 2024-01-15T06:59:43.438141+00:00 19994330.288076665252 27870000.000037431717 262864330.288110405207 1 60324.291486503 2024-01-15T06:59:44.433838+00:00 19994330.287795558572 27870000.000044845045 262864330.287836730480 1 60324.291498167 2024-01-15T06:59:45.441589+00:00 19994330.287634488195 27869999.999977566302 262864330.287608355284 1 60324.291509626 2024-01-15T06:59:46.431734+00:00 19994330.287934415042 27869999.999961625785 262864330.287892341614 1 60324.291521357 2024-01-15T06:59:47.445238+00:00 19994330.287802584469 27869999.999965574592 262864330.287764459848 1 60324.291532780 2024-01-15T06:59:48.432204+00:00 19994330.287988144904 27869999.999974690378 262864330.287959158421 1 60324.291544490 2024-01-15T06:59:49.443962+00:00 19994330.287872657180 27869999.999944947660 262864330.287813901901 1 60324.291556189 2024-01-15T06:59:50.454719+00:00 19994330.288184765726 27869999.999974194914 262864330.288155257702 1 60324.291567489 2024-01-15T06:59:51.431020+00:00 19994330.287678316236 27870000.000018656254 262864330.287693262100 1 60324.291579037 2024-01-15T06:59:52.428813+00:00 19994330.288073245436 27870000.000034343451 262864330.288103878498 1 60324.291590634 2024-01-15T06:59:53.430774+00:00 19994330.287886142731 27870000.000050343573 262864330.287932783365 1 60324.291602185 2024-01-15T06:59:54.428833+00:00 19994330.288014017045 27870000.000001624227 262864330.288011938334 1 60324.291613696 2024-01-15T06:59:55.423320+00:00 19994330.287979647517 27870000.000027365983 262864330.288003325462 1 60324.291625641 2024-01-15T06:59:56.455390+00:00 19994330.287943657488 27870000.000032018870 262864330.287971973419 1 60324.291636903 2024-01-15T06:59:57.428390+00:00 19994330.287971254438 27869999.999978251755 262864330.287945806980 1 60324.291648596 2024-01-15T06:59:58.438675+00:00 19994330.288064446300 27870000.000015389174 262864330.288076132536 1 60324.291660156 2024-01-15T06:59:59.437512+00:00 19994330.288063231856 27870000.000000271946 262864330.288059800863 1 60324.291671601 2024-01-15T07:00:00.426332+00:00 19994330.287770643830 27869999.999948352575 262864330.287715315819 1 60324.291684034 2024-01-15T07:00:01.500543+00:00 19994330.287980530411 27870000.000002313405 262864330.287979155779 1 60324.291695112 2024-01-15T07:00:02.457665+00:00 19994330.287844855338 27870000.000062406063 262864330.287903577089 1 60324.291706448 2024-01-15T07:00:03.437111+00:00 19994330.287986334413 27870000.000075627118 262864330.288058280945 1 60324.291718011 2024-01-15T07:00:04.436119+00:00 19994330.288102477789 27870000.000059351325 262864330.288158148527 1 60324.291729556 2024-01-15T07:00:05.433635+00:00 19994330.288242306560 27869999.999944660813 262864330.288183271885 1 60324.291741073 2024-01-15T07:00:06.428695+00:00 19994330.287938088179 27870000.000007290393 262864330.287941694260 1 60324.291752611 2024-01-15T07:00:07.425574+00:00 19994330.287870742381 27869999.999970082194 262864330.287837117910 1 60324.291764229 2024-01-15T07:00:08.429384+00:00 19994330.287799000740 27869999.999980833381 262864330.287776142359 1 60324.291775701 2024-01-15T07:00:09.420567+00:00 19994330.288158155978 27869999.999985150993 262864330.288139611483 1 60324.291787314 2024-01-15T07:00:10.423956+00:00 19994330.287903811783 27869999.999993789941 262864330.287893921137 1 60324.291798944 2024-01-15T07:00:11.428739+00:00 19994330.287958312780 27869999.999950077385 262864330.287904709578 1 60324.291810543 2024-01-15T07:00:12.430903+00:00 19994330.288022179157 27869999.999992579222 262864330.288011074066 1 60324.291822001 2024-01-15T07:00:13.420863+00:00 19994330.288001157343 27870000.000012956560 262864330.288010418415 1 60324.291833599 2024-01-15T07:00:14.422955+00:00 19994330.288143079728 27870000.000020034611 262864330.288159400225 1 60324.291845227 2024-01-15T07:00:15.427618+00:00 19994330.287804640830 27870000.000051487237 262864330.287852436304 1 60324.291856738 2024-01-15T07:00:16.422172+00:00 19994330.287909347564 27870000.000033698976 262864330.287939369678 1 60324.291868310 2024-01-15T07:00:17.421982+00:00 19994330.288059540093 27870000.000009447336 262864330.288065284491 1 60324.291879914 2024-01-15T07:00:18.424561+00:00 19994330.288074206561 27870000.000042315573 262864330.288112819195 1 60324.291891587 2024-01-15T07:00:19.433153+00:00 19994330.287848457694 27870000.000015560538 262864330.287860333920 1 60324.291903016 2024-01-15T07:00:20.420584+00:00 19994330.287842847407 27869999.999985892326 262864330.287825047970 1 60324.291914608 2024-01-15T07:00:21.422109+00:00 19994330.288103505969 27869999.999968543649 262864330.288068354130 1 60324.291926174 2024-01-15T07:00:22.421415+00:00 19994330.287837591022 27869999.999984111637 262864330.287818014622 1 60324.291937754 2024-01-15T07:00:23.421900+00:00 19994330.288014374673 27869999.999992184341 262864330.288002878428 1 60324.291949316 2024-01-15T07:00:24.420889+00:00 19994330.288160219789 27870000.000016145408 262864330.288172662258 1 60324.291960950 2024-01-15T07:00:25.426081+00:00 19994330.288065854460 27870000.000015310943 262864330.288077473640 1 60324.291972493 2024-01-15T07:00:26.423433+00:00 19994330.288020249456 27870000.000046297908 262864330.288062870502 1 60324.291984170 2024-01-15T07:00:27.432314+00:00 19994330.288190808147 27870000.000050503761 262864330.288237631321 1 60324.291995679 2024-01-15T07:00:28.426620+00:00 19994330.287858862430 27870000.000026233494 262864330.287881404161 1 60324.292007196 2024-01-15T07:00:29.421725+00:00 19994330.288019444793 27869999.999968294054 262864330.287984043360 1 60324.292018788 2024-01-15T07:00:30.423300+00:00 19994330.287656228989 27870000.000002168119 262864330.287654697895 1 60324.292030350 2024-01-15T07:00:31.422279+00:00 19994330.288080971688 27869999.999996315688 262864330.288073569536 1 60324.292041954 2024-01-15T07:00:32.424817+00:00 19994330.287930980325 27869999.999975629151 262864330.287902891636 1 60324.292053564 2024-01-15T07:00:33.427909+00:00 19994330.288173601031 27869999.999967731535 262864330.288137614727 1 60324.292065109 2024-01-15T07:00:34.425399+00:00 19994330.287958301604 27869999.999978192151 262864330.287932783365 1 60324.292076658 2024-01-15T07:00:35.423267+00:00 19994330.287912286818 27870000.000028196722 262864330.287936776876 1 60324.292088262 2024-01-15T07:00:36.425795+00:00 19994330.288023583591 27869999.999998018146 262864330.288017928600 1 60324.292099789 2024-01-15T07:00:37.421764+00:00 19994330.287786856294 27870000.000033393502 262864330.287816524506 1 60324.292111365 2024-01-15T07:00:38.421957+00:00 19994330.288037411869 27870000.000028975308 262864330.288062691689 1 60324.292122964 2024-01-15T07:00:39.424083+00:00 19994330.288116451353 27869999.999988909811 262864330.288101673126 1 60324.292134578 2024-01-15T07:00:40.427589+00:00 19994330.287947416306 27870000.000016998500 262864330.287960708141 1 60324.292146131 2024-01-15T07:00:41.425766+00:00 19994330.287988025695 27869999.999975528568 262864330.287959873676 1 60324.292157678 2024-01-15T07:00:42.423412+00:00 19994330.287885952741 27869999.999972395599 262864330.287854671478 1 60324.292169331 2024-01-15T07:00:43.430143+00:00 19994330.287821684033 27869999.999962855130 262864330.287780851126 1 60324.292181000 2024-01-15T07:00:44.438431+00:00 19994330.288077428937 27870000.000004064292 262864330.288077771664 1 60324.292192444 2024-01-15T07:00:45.427134+00:00 19994330.288018338382 27869999.999992854893 262864330.288007497787 1 60324.292204138 2024-01-15T07:00:46.437549+00:00 19994330.288028251380 27870000.000037003309 262864330.288061559200 1 60324.292215720 2024-01-15T07:00:47.438181+00:00 19994330.287756241858 27870000.000008679926 262864330.287761211395 1 60324.292227123 2024-01-15T07:00:48.423417+00:00 19994330.288152217865 27870000.000014960766 262864330.288163483143 1 60324.292238691 2024-01-15T07:00:49.422947+00:00 19994330.287860259414 27870000.000009153038 262864330.287865698338 1 60324.292250695 2024-01-15T07:00:50.460034+00:00 19994330.288018722087 27870000.000015832484 262864330.288030862808 1 60324.292261925 2024-01-15T07:00:51.430314+00:00 19994330.287820510566 27869999.999976303428 262864330.287793129683 1 60324.292273520 2024-01-15T07:00:52.432088+00:00 19994330.288004204631 27870000.000006910414 262864330.288007438183 1 60324.292284965 2024-01-15T07:00:53.420950+00:00 19994330.288164824247 27869999.999980546534 262864330.288141667843 1 60324.292296605 2024-01-15T07:00:54.426676+00:00 19994330.287939216942 27869999.999935984612 262864330.287871509790 1 60324.292308166 2024-01-15T07:00:55.425506+00:00 19994330.288140587509 27870000.000018361956 262864330.288155257702 1 60324.292319692 2024-01-15T07:00:56.421355+00:00 19994330.287776067853 27869999.999990444630 262864330.287762820721 1 60324.292331370 2024-01-15T07:00:57.430368+00:00 19994330.287850037217 27870000.000017344952 262864330.287863671780 1 60324.292342860 2024-01-15T07:00:58.423110+00:00 19994330.288035776466 27870000.000024929643 262864330.288056999445 1 60324.292354468 2024-01-15T07:00:59.426044+00:00 19994330.288141999394 27870000.000016950071 262864330.288155257702 1 60324.292366029 2024-01-15T07:01:00.424910+00:00 19994330.287729736418 27869999.999986179173 262864330.287712216377 1 60324.292377725 2024-01-15T07:01:01.435442+00:00 19994330.288111295551 27869999.999986242503 262864330.288093835115 1 60324.292389162 2024-01-15T07:01:02.423594+00:00 19994330.287905521691 27870000.000023566186 262864330.287925392389 1 60324.292400734 2024-01-15T07:01:03.423455+00:00 19994330.287895962596 27869999.999960590154 262864330.287852883339 1 60324.292412329 2024-01-15T07:01:04.425262+00:00 19994330.288119107485 27870000.000006049871 262864330.288121461868 1 60324.292423897 2024-01-15T07:01:05.424685+00:00 19994330.287952307612 27870000.000003814697 262864330.287952423096 1 60324.292435521 2024-01-15T07:01:06.429029+00:00 19994330.287843707949 27869999.999995131046 262864330.287835150957 1 60324.292447049 2024-01-15T07:01:07.425062+00:00 19994330.287941228598 27869999.999991759658 262864330.287929296494 1 60324.292458571 2024-01-15T07:01:08.420592+00:00 19994330.287920959294 27870000.000022463500 262864330.287939727306 1 60324.292470200 2024-01-15T07:01:09.425247+00:00 19994330.288024656475 27870000.000024534762 262864330.288045495749 1 60324.292481774 2024-01-15T07:01:10.425316+00:00 19994330.287958484143 27870000.000009525567 262864330.287964314222 1 60324.292493355 2024-01-15T07:01:11.425844+00:00 19994330.288019955158 27870000.000032532960 262864330.288048803806 1 60324.292504916 2024-01-15T07:01:12.424698+00:00 19994330.287936232984 27869999.999991703779 262864330.287924259901 1 60324.292516445 2024-01-15T07:01:13.420841+00:00 19994330.287805650383 27870000.000005025417 262864330.287806987762 1 60324.292528029 2024-01-15T07:01:14.421720+00:00 19994330.287831019610 27869999.999986890703 262864330.287814199924 1 60324.292539600 2024-01-15T07:01:15.421469+00:00 19994330.287993475795 27869999.999923020601 262864330.287912786007 1 60324.292551158 2024-01-15T07:01:16.420103+00:00 19994330.288272432983 27869999.999995090067 262864330.288263827562 1 60324.292562746 2024-01-15T07:01:17.421270+00:00 19994330.288093544543 27869999.999998252839 262864330.288088083267 1 60324.292574310 2024-01-15T07:01:18.420352+00:00 19994330.288044810295 27870000.000004954636 262864330.288046061993 1 60324.292585932 2024-01-15T07:01:19.424503+00:00 19994330.287824820727 27870000.000004071742 262864330.287825196981 1 60324.292597550 2024-01-15T07:01:20.428278+00:00 19994330.288140248507 27869999.999994549900 262864330.288131088018 1 60324.292609085 2024-01-15T07:01:21.424968+00:00 19994330.287882529199 27870000.000029347837 262864330.287908196449 1 60324.292620653 2024-01-15T07:01:22.424429+00:00 19994330.288000464439 27870000.000017356128 262864330.288014113903 1 60324.292632222 2024-01-15T07:01:23.423951+00:00 19994330.288171350956 27869999.999993879348 262864330.288161545992 1 60324.292643793 2024-01-15T07:01:24.423690+00:00 19994330.287743307650 27870000.000037409365 262864330.287777006626 1 60324.292655374 2024-01-15T07:01:25.424335+00:00 19994330.288141682744 27869999.999928068370 262864330.288066029549 1 60324.292667053 2024-01-15T07:01:26.433403+00:00 19994330.287770576775 27869999.999949418008 262864330.287716299295 1 60324.292678607 2024-01-15T07:01:27.431650+00:00 19994330.287947133183 27869999.999981131405 262864330.287924587727 1 60324.292690087 2024-01-15T07:01:28.423503+00:00 19994330.288112737238 27869999.999981619418 262864330.288090646267 1 60324.292701724 2024-01-15T07:01:29.428976+00:00 19994330.287770234048 27870000.000024475157 262864330.287791013718 1 60324.292713376 2024-01-15T07:01:30.435669+00:00 19994330.287876684219 27870000.000018604100 262864330.287891596556 1 60324.292724925 2024-01-15T07:01:31.433546+00:00 19994330.287936616689 27870000.000032998621 262864330.287965923548 1 60324.292736422 2024-01-15T07:01:32.426895+00:00 19994330.288206346333 27870000.000063493848 262864330.288266122341 1 60324.292748047 2024-01-15T07:01:33.431254+00:00 19994330.287934847176 27870000.000013779849 262864330.287944912910 1 60324.292759571 2024-01-15T07:01:34.426952+00:00 19994330.288091257215 27869999.999987170100 262864330.288074731827 1 60324.292771175 2024-01-15T07:01:35.429516+00:00 19994330.288098298013 27869999.999988019466 262864330.288082629442 1 60324.292782714 2024-01-15T07:01:36.426514+00:00 19994330.287969127297 27869999.999935578555 262864330.287900984287 1 60324.292794385 2024-01-15T07:01:37.434893+00:00 19994330.287633445114 27869999.999921623617 262864330.287551373243 1 60324.292805895 2024-01-15T07:01:38.429343+00:00 19994330.287943396717 27869999.999991573393 262864330.287931263447 1 60324.292817445 2024-01-15T07:01:39.427269+00:00 19994330.288088504225 27870000.000062655658 262864330.288147449493 1 60324.292829347 2024-01-15T07:01:40.455569+00:00 19994330.287541326135 27870000.000036519021 262864330.287574142218 1 60324.292840676 2024-01-15T07:01:41.434405+00:00 19994330.287902839482 27870000.000044371933 262864330.287943512201 1 60324.292852111 2024-01-15T07:01:42.422392+00:00 19994330.288165953010 27870000.000051449984 262864330.288213700056 1 60324.292863776 2024-01-15T07:01:43.430210+00:00 19994330.288050904870 27870000.000022232533 262864330.288069427013 1 60324.292875292 2024-01-15T07:01:44.425249+00:00 19994330.287967246026 27869999.999998047948 262864330.287961572409 1 60324.292886988 2024-01-15T07:01:45.435763+00:00 19994330.288155034184 27870000.000010643154 262864330.288161993027 1 60324.292898510 2024-01-15T07:01:46.431257+00:00 19994330.288044016808 27869999.999975714833 262864330.288016021252 1 60324.292910187 2024-01-15T07:01:47.440166+00:00 19994330.288082428277 27869999.999919641763 262864330.287998378277 1 60324.292921618 2024-01-15T07:01:48.427752+00:00 19994330.287773288786 27869999.999994177371 262864330.287763774395 1 60324.292933252 2024-01-15T07:01:49.432947+00:00 19994330.287915930152 27869999.999962322414 262864330.287874579430 1 60324.292944972 2024-01-15T07:01:50.445596+00:00 19994330.287896309048 27869999.999993164092 262864330.287885785103 1 60324.292956327 2024-01-15T07:01:51.426645+00:00 19994330.288156874478 27869999.999997742474 262864330.288150906563 1 60324.292967904 2024-01-15T07:01:52.426930+00:00 19994330.288156863302 27870000.000048592687 262864330.288201749325 1 60324.292979648 2024-01-15T07:01:53.441615+00:00 19994330.287842515856 27869999.999965012074 262864330.287803828716 1 60324.292991136 2024-01-15T07:01:54.434188+00:00 19994330.287888944149 27870000.000010926276 262864330.287896186113 1 60324.293002697 2024-01-15T07:01:55.433008+00:00 19994330.288165926933 27870000.000022944063 262864330.288185179234 1 60324.293014224 2024-01-15T07:01:56.428924+00:00 19994330.287614960223 27869999.999981366098 262864330.287592649460 1 60324.293025798 2024-01-15T07:01:57.428980+00:00 19994330.287892255932 27869999.999976053834 262864330.287864595652 1 60324.293037360 2024-01-15T07:01:58.427922+00:00 19994330.288133241236 27869999.999980784953 262864330.288110315800 1 60324.293048995 2024-01-15T07:01:59.433169+00:00 19994330.287867739797 27869999.999946277589 262864330.287810325623 1 60324.293060677 2024-01-15T07:02:00.442453+00:00 19994330.288141243160 27869999.999971263111 262864330.288108825684 1 60324.293072121 2024-01-15T07:02:01.431268+00:00 19994330.287932530046 27869999.999997597188 262864330.287926435471 1 60324.293083710 2024-01-15T07:02:02.432499+00:00 19994330.288004573435 27870000.000038363039 262864330.288039237261 1 60324.293095266 2024-01-15T07:02:03.431024+00:00 19994330.287891179323 27870000.000026222318 262864330.287913709879 1 60324.293106834 2024-01-15T07:02:04.430460+00:00 19994330.288204841316 27870000.000046465546 262864330.288247615099 1 60324.293118443 2024-01-15T07:02:05.433489+00:00 19994330.287827380002 27870000.000047199428 262864330.287870883942 1 60324.293129970 2024-01-15T07:02:06.429408+00:00 19994330.288076028228 27869999.999997496605 262864330.288069844246 1 60324.293141540 2024-01-15T07:02:07.429061+00:00 19994330.287876177579 27869999.999962583184 262864330.287835061550 1 60324.293153055 2024-01-15T07:02:08.423921+00:00 19994330.288233254105 27869999.999993540347 262864330.288223087788 1 60324.293164713 2024-01-15T07:02:09.431233+00:00 19994330.288017921150 27869999.999932702631 262864330.287946939468 1 60324.293176223 2024-01-15T07:02:10.425617+00:00 19994330.287885352969 27869999.999969299883 262864330.287850975990 1 60324.293187820 2024-01-15T07:02:11.427675+00:00 19994330.288216255605 27869999.999956175685 262864330.288168758154 1 60324.293199347 2024-01-15T07:02:12.423616+00:00 19994330.287977863103 27870000.000011593103 262864330.287985771894 1 60324.293210934 2024-01-15T07:02:13.424679+00:00 19994330.288278751075 27870000.000037491322 262864330.288312554359 1 60324.293222509 2024-01-15T07:02:14.424782+00:00 19994330.287667501718 27869999.999993130565 262864330.287656962872 1 60324.293234201 2024-01-15T07:02:15.434962+00:00 19994330.288331076503 27870000.000035092235 262864330.288362503052 1 60324.293245648 2024-01-15T07:02:16.423983+00:00 19994330.287838857621 27870000.000004220754 262864330.287839382887 1 60324.293257194 2024-01-15T07:02:17.421527+00:00 19994330.288070581853 27870000.000033352524 262864330.288100242615 1 60324.293269043 2024-01-15T07:02:18.445296+00:00 19994330.288007508963 27870000.000007238239 262864330.288011044264 1 60324.293280371 2024-01-15T07:02:19.423995+00:00 19994330.288106594235 27869999.999956756830 262864330.288059651852 1 60324.293291965 2024-01-15T07:02:20.425743+00:00 19994330.287637617439 27869999.999964348972 262864330.287598282099 1 60324.293303521 2024-01-15T07:02:21.424192+00:00 19994330.288118425757 27869999.999972533435 262864330.288087248802 1 60324.293315079 2024-01-15T07:02:22.422806+00:00 19994330.287938099355 27869999.999970529228 262864330.287904918194 1 60324.293326680 2024-01-15T07:02:23.425113+00:00 19994330.287975594401 27869999.999997649342 262864330.287969529629 1 60324.293338214 2024-01-15T07:02:24.421693+00:00 19994330.287980869412 27870000.000017344952 262864330.287994503975 1 60324.293349769 2024-01-15T07:02:25.420088+00:00 19994330.287943474948 27870000.000051353127 262864330.287991136312 1 60324.293361351 2024-01-15T07:02:26.420722+00:00 19994330.288032796234 27870000.000017460436 262864330.288046568632 1 60324.293372982 2024-01-15T07:02:27.425682+00:00 19994330.287921123207 27869999.999968342483 262864330.287885785103 1 60324.293384517 2024-01-15T07:02:28.422287+00:00 19994330.287827052176 27870000.000017575920 262864330.287840932608 1 60324.293396062 2024-01-15T07:02:29.419753+00:00 19994330.288090638816 27869999.999973665923 262864330.288060605526 1 60324.293407716 2024-01-15T07:02:30.426628+00:00 19994330.288035243750 27869999.999953456223 262864330.287984997034 1 60324.293419255 2024-01-15T07:02:31.423634+00:00 19994330.288061864674 27869999.999958943576 262864330.288017094135 1 60324.293430891 2024-01-15T07:02:32.428976+00:00 19994330.287773922086 27870000.000006068498 262864330.287776291370 1 60324.293442515 2024-01-15T07:02:33.433256+00:00 19994330.288154304028 27870000.000003054738 262864330.288153648376 1 60324.293454095 2024-01-15T07:02:34.433771+00:00 19994330.287777300924 27870000.000018510967 262864330.287792116404 1 60324.293465580 2024-01-15T07:02:35.426114+00:00 19994330.288137581199 27870000.000026293099 262864330.288160175085 1 60324.293477091 2024-01-15T07:02:36.420708+00:00 19994330.287746172398 27870000.000066850334 262864330.287809312344 1 60324.293488745 2024-01-15T07:02:37.427578+00:00 19994330.288067005575 27870000.000027801841 262864330.288091123104 1 60324.293500260 2024-01-15T07:02:38.422505+00:00 19994330.288086533546 27870000.000004012138 262864330.288086861372 1 60324.293511802 2024-01-15T07:02:39.419707+00:00 19994330.288090627640 27869999.999981172383 262864330.288068085909 1 60324.293523479 2024-01-15T07:02:40.428629+00:00 19994330.287966609001 27869999.999982826412 262864330.287945747375 1 60324.293534990 2024-01-15T07:02:41.423137+00:00 19994330.287850357592 27869999.999967247248 262864330.287813901901 1 60324.293546664 2024-01-15T07:02:42.431747+00:00 19994330.288024440408 27869999.999941013753 262864330.287961781025 1 60324.293558218 2024-01-15T07:02:43.429983+00:00 19994330.287833057344 27869999.999999623746 262864330.287828981876 1 60324.293569768 2024-01-15T07:02:44.427949+00:00 19994330.288059156388 27869999.999972674996 262864330.288028120995 1 60324.293581414 2024-01-15T07:02:45.434119+00:00 19994330.287994995713 27870000.000002793968 262864330.287994086742 1 60324.293592903 2024-01-15T07:02:46.426837+00:00 19994330.288158141077 27870000.000034686178 262864330.288189142942 1 60324.293604531 2024-01-15T07:02:47.431472+00:00 19994330.287912998348 27870000.000027175993 262864330.287936478853 1 60324.293616064 2024-01-15T07:02:48.427951+00:00 19994330.287844572216 27870000.000022493303 262864330.287863373756 1 60324.293627761 2024-01-15T07:02:49.438525+00:00 19994330.288056988269 27870000.000056099147 262864330.288109391928 1 60324.293639280 2024-01-15T07:02:50.433766+00:00 19994330.288086250424 27869999.999991331249 262864330.288073897362 1 60324.293650852 2024-01-15T07:02:51.433576+00:00 19994330.288049411029 27869999.999973103404 262864330.288018822670 1 60324.293662348 2024-01-15T07:02:52.426866+00:00 19994330.287950702012 27869999.999943457544 262864330.287890464067 1 60324.293674020 2024-01-15T07:02:53.435356+00:00 19994330.287901788950 27869999.999982174486 262864330.287880271673 1 60324.293685688 2024-01-15T07:02:54.443465+00:00 19994330.288259718567 27869999.999965935946 262864330.288221955299 1 60324.293697303 2024-01-15T07:02:55.446993+00:00 19994330.287795361131 27869999.999979902059 262864330.287771582603 1 60324.293708686 2024-01-15T07:02:56.430451+00:00 19994330.288100000471 27869999.999990303069 262864330.288086622953 1 60324.293720245 2024-01-15T07:02:57.429217+00:00 19994330.288012567908 27870000.000058818609 262864330.288067698479 1 60324.293731792 2024-01-15T07:02:58.426842+00:00 19994330.288088135421 27869999.999994549900 262864330.288078993559 1 60324.293743454 2024-01-15T07:02:59.434433+00:00 19994330.288077145815 27870000.000032916665 262864330.288106352091 1 60324.293755285 2024-01-15T07:03:00.456578+00:00 19994330.288076672703 27870000.000032532960 262864330.288105517626 1 60324.293766832 2024-01-15T07:03:01.454287+00:00 19994330.287820875645 27869999.999970335513 262864330.287787526846 1 60324.293778040 2024-01-15T07:03:02.422669+00:00 19994330.288131773472 27870000.000026118010 262864330.288154184818 1 60324.293789647 2024-01-15T07:03:03.425476+00:00 19994330.287865739316 27869999.999945342541 262864330.287807375193 1 60324.293801153 2024-01-15T07:03:04.419621+00:00 19994330.287882424891 27869999.999958593398 262864330.287837326527 1 60324.293812805 2024-01-15T07:03:05.426325+00:00 19994330.287910383195 27870000.000017378479 262864330.287924051285 1 60324.293824314 2024-01-15T07:03:06.420762+00:00 19994330.288197845221 27869999.999994780868 262864330.288188934326 1 60324.293835873 2024-01-15T07:03:07.419458+00:00 19994330.287871386856 27870000.000012196600 262864330.287879884243 1 60324.293847456 2024-01-15T07:03:08.420163+00:00 19994330.288008157164 27870000.000074565411 262864330.288079023361 1 60324.293859039 2024-01-15T07:03:09.420934+00:00 19994330.288138333708 27870000.000032361597 262864330.288166999817 1 60324.293870668 2024-01-15T07:03:10.425688+00:00 19994330.287812173367 27869999.999979719520 262864330.287788212299 1 60324.293882182 2024-01-15T07:03:11.420559+00:00 19994330.287938840687 27869999.999994415790 262864330.287929564714 1 60324.293893887 2024-01-15T07:03:12.431834+00:00 19994330.288036424667 27870000.000002101064 262864330.288034826517 1 60324.293905410 2024-01-15T07:03:13.427438+00:00 19994330.287750784308 27869999.999947208911 262864330.287694305182 1 60324.293917069 2024-01-15T07:03:14.434803+00:00 19994330.288142967969 27869999.999987185001 262864330.288126468658 1 60324.293928659 2024-01-15T07:03:15.436156+00:00 19994330.287941966206 27869999.999947659671 262864330.287885934114 1 60324.293940209 2024-01-15T07:03:16.434046+00:00 19994330.287871338427 27869999.999955080450 262864330.287822723389 1 60324.293951808 2024-01-15T07:03:17.436239+00:00 19994330.288062971085 27870000.000005140901 262864330.288064390421 1 60324.293963365 2024-01-15T07:03:18.434755+00:00 19994330.287849299610 27869999.999997910112 262864330.287843525410 1 60324.293974959 2024-01-15T07:03:19.436449+00:00 19994330.288000486791 27870000.000025741756 262864330.288022547960 1 60324.293987074 2024-01-15T07:03:20.483243+00:00 19994330.287900391966 27870000.000025864691 262864330.287922561169 1 60324.293998000 2024-01-15T07:03:21.427219+00:00 19994330.287994220853 27870000.000007372350 262864330.287997901440 1 60324.294009606 2024-01-15T07:03:22.429967+00:00 19994330.288009844720 27870000.000033650547 262864330.288039803505 1 60324.294021137 2024-01-15T07:03:23.426237+00:00 19994330.287800166756 27869999.999931450933 262864330.287727922201 1 60324.294032784 2024-01-15T07:03:24.432523+00:00 19994330.288118910044 27869999.999976571649 262864330.288091778755 1 60324.294044391 2024-01-15T07:03:25.435396+00:00 19994330.287811808288 27869999.999998874962 262864330.287806987762 1 60324.294055798 2024-01-15T07:03:26.420923+00:00 19994330.288014661521 27869999.999963920563 262864330.287974864244 1 60324.294067437 2024-01-15T07:03:27.426560+00:00 19994330.288044188172 27869999.999967701733 262864330.288008183241 1 60324.294079253 2024-01-15T07:03:28.447438+00:00 19994330.288393728435 27870000.000021945685 262864330.288411974907 1 60324.294090573 2024-01-15T07:03:29.425539+00:00 19994330.287681646645 27869999.999977629632 262864330.287655562162 1 60324.294102152 2024-01-15T07:03:30.425930+00:00 19994330.288055647165 27870000.000018760562 262864330.288070738316 1 60324.294113670 2024-01-15T07:03:31.421152+00:00 19994330.288073673844 27869999.999990597367 262864330.288060545921 1 60324.294125256 2024-01-15T07:03:32.422098+00:00 19994330.287824772298 27870000.000036757439 262864330.287857830524 1 60324.294136815 2024-01-15T07:03:33.420817+00:00 19994330.288109529763 27869999.999957092106 262864330.288062930107 1 60324.294148474 2024-01-15T07:03:34.428150+00:00 19994330.287918806076 27870000.000046413392 262864330.287961512804 1 60324.294160083 2024-01-15T07:03:35.431188+00:00 19994330.287873134017 27869999.999953582883 262864330.287823021412 1 60324.294171612 2024-01-15T07:03:36.427252+00:00 19994330.288117051125 27869999.999964628369 262864330.288077980280 1 60324.294183237 2024-01-15T07:03:37.431701+00:00 19994330.287970919162 27869999.999995607883 262864330.287962853909 1 60324.294194805 2024-01-15T07:03:38.431144+00:00 19994330.287966441363 27869999.999992217869 262864330.287954956293 1 60324.294206528 2024-01-15T07:03:39.444035+00:00 19994330.288019731641 27869999.999987244606 262864330.288003265858 1 60324.294218238 2024-01-15T07:03:40.455784+00:00 19994330.287939190865 27870000.000005118549 262864330.287940621376 1 60324.294229551 2024-01-15T07:03:41.433170+00:00 19994330.287940774113 27870000.000039719045 262864330.287976801395 1 60324.294241193 2024-01-15T07:03:42.439083+00:00 19994330.288070872426 27870000.000013601035 262864330.288080751896 1 60324.294252693 2024-01-15T07:03:43.432652+00:00 19994330.288002256304 27870000.000032387674 262864330.288030952215 1 60324.294264203 2024-01-15T07:03:44.427168+00:00 19994330.288038693368 27870000.000045865774 262864330.288080871105 1 60324.294275797 2024-01-15T07:03:45.428899+00:00 19994330.288072545081 27869999.999973993748 262864330.288042843342 1 60324.294287287 2024-01-15T07:03:46.421569+00:00 19994330.287867013365 27869999.999940067530 262864330.287803381681 1 60324.294299032 2024-01-15T07:03:47.436362+00:00 19994330.287757400423 27869999.999990947545 262864330.287744641304 1 60324.294310618 2024-01-15T07:03:48.437399+00:00 19994330.287839058787 27869999.999959040433 262864330.287794411182 1 60324.294322039 2024-01-15T07:03:49.424136+00:00 19994330.288165424019 27870000.000002700835 262864330.288164436817 1 60324.294333598 2024-01-15T07:03:50.422843+00:00 19994330.288167253137 27870000.000036787242 262864330.288200318813 1 60324.294345251 2024-01-15T07:03:51.429716+00:00 19994330.287789385766 27870000.000018555671 262864330.287804245949 1 60324.294356832 2024-01-15T07:03:52.430265+00:00 19994330.288234308362 27870000.000006597489 262864330.288237214088 1 60324.294368335 2024-01-15T07:03:53.424162+00:00 19994330.287925336510 27870000.000035785139 262864330.287957429886 1 60324.294379940 2024-01-15T07:03:54.426852+00:00 19994330.288067616522 27870000.000003244728 262864330.288067162037 1 60324.294391544 2024-01-15T07:03:55.429391+00:00 19994330.288076579571 27870000.000027332455 262864330.288100212812 1 60324.294403158 2024-01-15T07:03:56.432847+00:00 19994330.287494052202 27869999.999955680221 262864330.287446051836 1 60324.294414645 2024-01-15T07:03:57.425347+00:00 19994330.288154944777 27869999.999943904579 262864330.288095176220 1 60324.294426325 2024-01-15T07:03:58.434459+00:00 19994330.287876956165 27869999.999960470945 262864330.287833750248 1 60324.294437877 2024-01-15T07:03:59.432558+00:00 19994330.287975765765 27869999.999967083335 262864330.287939161062 1 60324.294450089 2024-01-15T07:04:00.487669+00:00 19994330.287777699530 27869999.999997474253 262864330.287771463394 1 60324.294461502 2024-01-15T07:04:01.473755+00:00 19994330.288181353360 27869999.999998200685 262864330.288175880909 1 60324.294472530 2024-01-15T07:04:02.426552+00:00 19994330.287917926908 27870000.000012375414 262864330.287926614285 1 60324.294484145 2024-01-15T07:04:03.430181+00:00 19994330.287864767015 27870000.000032827258 262864330.287893921137 1 60324.294495619 2024-01-15T07:04:04.421473+00:00 19994330.288001276553 27870000.000069886446 262864330.288067460060 1 60324.294507221 2024-01-15T07:04:05.423895+00:00 19994330.287997666746 27870000.000010039657 262864330.288004010916 1 60324.294518889 2024-01-15T07:04:06.431984+00:00 19994330.287946607918 27870000.000028923154 262864330.287971824408 1 60324.294530439 2024-01-15T07:04:07.429892+00:00 19994330.287997916341 27870000.000007711351 262864330.288001954556 1 60324.294542006 2024-01-15T07:04:08.429306+00:00 19994330.287953555584 27870000.000014878809 262864330.287964731455 1 60324.294553541 2024-01-15T07:04:09.425957+00:00 19994330.288032401353 27869999.999987795949 262864330.288016498089 1 60324.294565132 2024-01-15T07:04:10.427441+00:00 19994330.287803005427 27870000.000008422881 262864330.287807732821 1 60324.294576718 2024-01-15T07:04:11.428464+00:00 19994330.288176868111 27869999.999980736524 262864330.288153916597 1 60324.294588272 2024-01-15T07:04:12.426713+00:00 19994330.287944979966 27870000.000022057444 262864330.287963330746 1 60324.294599846 2024-01-15T07:04:13.426685+00:00 19994330.287865556777 27870000.000043179840 262864330.287905037403 1 60324.294611360 2024-01-15T07:04:14.421541+00:00 19994330.288037639111 27869999.999976959080 262864330.288010895252 1 60324.294623009 2024-01-15T07:04:15.427997+00:00 19994330.287899319082 27869999.999982401729 262864330.287878036499 1 60324.294634501 2024-01-15T07:04:16.420941+00:00 19994330.288165908307 27870000.000011019409 262864330.288173228502 1 60324.294646091 2024-01-15T07:04:17.422265+00:00 19994330.288050655276 27870000.000008560717 262864330.288055509329 1 60324.294657709 2024-01-15T07:04:18.426077+00:00 19994330.287735547870 27870000.000081781298 262864330.287813633680 1 60324.294669327 2024-01-15T07:04:19.429832+00:00 19994330.288084175438 27869999.999963186681 262864330.288043677807 1 60324.294680883 2024-01-15T07:04:20.428266+00:00 19994330.287819162011 27869999.999953575432 262864330.287769019604 1 60324.294692443 2024-01-15T07:04:21.427102+00:00 19994330.288261715323 27869999.999995812774 262864330.288253843784 1 60324.294703996 2024-01-15T07:04:22.425225+00:00 19994330.287994407117 27869999.999993272126 262864330.287983983755 1 60324.294715538 2024-01-15T07:04:23.422497+00:00 19994330.288067597896 27870000.000000175089 262864330.288064092398 1 60324.294727174 2024-01-15T07:04:24.427853+00:00 19994330.287994064391 27870000.000015325844 262864330.288005679846 1 60324.294738657 2024-01-15T07:04:25.419993+00:00 19994330.288135573268 27870000.000032525510 262864330.288164377213 1 60324.294750350 2024-01-15T07:04:26.430193+00:00 19994330.287939351052 27870000.000036545098 262864330.287972182035 1 60324.294761838 2024-01-15T07:04:27.422836+00:00 19994330.287894360721 27869999.999973811209 262864330.287864476442 1 60324.294773449 2024-01-15T07:04:28.426007+00:00 19994330.288146536797 27870000.000010184944 262864330.288153022528 1 60324.294784978 2024-01-15T07:04:29.422144+00:00 19994330.287958472967 27869999.999974083155 262864330.287928849459 1 60324.294796574 2024-01-15T07:04:30.423993+00:00 19994330.287875041366 27869999.999971300364 262864330.287842631340 1 60324.294808178 2024-01-15T07:04:31.426609+00:00 19994330.288104590029 27869999.999963592738 262864330.288064479828 1 60324.294819672 2024-01-15T07:04:32.419666+00:00 19994330.287803065032 27869999.999990057200 262864330.287789404392 1 60324.294831313 2024-01-15T07:04:33.425463+00:00 19994330.287855036557 27869999.999993711710 262864330.287845045328 1 60324.294842985 2024-01-15T07:04:34.433922+00:00 19994330.288264267147 27870000.000021614134 262864330.288282185793 1 60324.294854466 2024-01-15T07:04:35.425833+00:00 19994330.287999644876 27869999.999965980649 262864330.287961900234 1 60324.294866003 2024-01-15T07:04:36.422679+00:00 19994330.288014318794 27870000.000013604760 262864330.288024216890 1 60324.294877593 2024-01-15T07:04:37.424078+00:00 19994330.287906561047 27870000.000057306141 262864330.287960171700 1 60324.294889148 2024-01-15T07:04:38.422438+00:00 19994330.287886969745 27870000.000013653189 262864330.287896931171 1 60324.294900707 2024-01-15T07:04:39.421112+00:00 19994330.287980493158 27869999.999973915517 262864330.287950724363 1 60324.294912341 2024-01-15T07:04:40.426219+00:00 19994330.287915810943 27869999.999974921346 262864330.287887036800 1 60324.294923876 2024-01-15T07:04:41.422918+00:00 19994330.287908114493 27869999.999955035746 262864330.287859439850 1 60324.294935646 2024-01-15T07:04:42.439840+00:00 19994330.287744972855 27869999.999964099377 262864330.287705361843 1 60324.294947122 2024-01-15T07:04:43.431363+00:00 19994330.288186244667 27870000.000003054738 262864330.288185596466 1 60324.294958642 2024-01-15T07:04:44.426628+00:00 19994330.287959668785 27869999.999989058822 262864330.287945032120 1 60324.294970183 2024-01-15T07:04:45.423806+00:00 19994330.287781909108 27870000.000012509525 262864330.287790715694 1 60324.294981800 2024-01-15T07:04:46.427510+00:00 19994330.288129616529 27869999.999991260469 262864330.288117200136 1 60324.294993297 2024-01-15T07:04:47.420834+00:00 19994330.288133315742 27870000.000017244369 262864330.288146883249 1 60324.295004952 2024-01-15T07:04:48.427878+00:00 19994330.287683486938 27870000.000023540109 262864330.287703335285 1 60324.295016617 2024-01-15T07:04:49.435674+00:00 19994330.288266938180 27870000.000004939735 262864330.288268178701 1 60324.295028605 2024-01-15T07:04:50.471469+00:00 19994330.287971124053 27869999.999991010875 262864330.287958443165 1 60324.295039861 2024-01-15T07:04:51.443958+00:00 19994330.287948507816 27870000.000029031187 262864330.287973850965 1 60324.295051272 2024-01-15T07:04:52.429944+00:00 19994330.287954356521 27869999.999980609864 262864330.287931263447 1 60324.295062821 2024-01-15T07:04:53.427749+00:00 19994330.288040068001 27869999.999973233789 262864330.288009613752 1 60324.295074402 2024-01-15T07:04:54.428309+00:00 19994330.287968527526 27870000.000003922731 262864330.287968754768 1 60324.295085956 2024-01-15T07:04:55.426615+00:00 19994330.288070738316 27869999.999984733760 262864330.288051784039 1 60324.295097643 2024-01-15T07:04:56.436370+00:00 19994330.287943992764 27869999.999986439943 262864330.287926733494 1 60324.295109174 2024-01-15T07:04:57.432630+00:00 19994330.288173075765 27870000.000028144568 262864330.288197517395 1 60324.295120854 2024-01-15T07:04:58.441756+00:00 19994330.287833627313 27869999.999994218349 262864330.287824153900 1 60324.295132266 2024-01-15T07:04:59.427801+00:00 19994330.287856150419 27869999.999997287989 262864330.287849754095 1 60324.295144211 2024-01-15T07:05:00.459779+00:00 19994330.288116335869 27870000.000027146190 262864330.288139790297 1 60324.295155836 2024-01-15T07:05:01.464221+00:00 19994330.287866521627 27869999.999990083277 262864330.287852913141 1 60324.295167344 2024-01-15T07:05:02.458515+00:00 19994330.287696100771 27870000.000001445413 262864330.287693828344 1 60324.295178530 2024-01-15T07:05:03.424965+00:00 19994330.288080718368 27870000.000015746802 262864330.288092762232 1 60324.295190089 2024-01-15T07:05:04.423739+00:00 19994330.287965599447 27869999.999931689352 262864330.287893593311 1 60324.295201714 2024-01-15T07:05:05.428051+00:00 19994330.288220647722 27869999.999994818121 262864330.288211762905 1 60324.295213236 2024-01-15T07:05:06.423654+00:00 19994330.287752311677 27870000.000023238361 262864330.287771850824 1 60324.295224831 2024-01-15T07:05:07.425421+00:00 19994330.287998147309 27869999.999992284924 262864330.287986725569 1 60324.295236395 2024-01-15T07:05:08.424498+00:00 19994330.288315638900 27870000.000015661120 262864330.288327634335 1 60324.295247991 2024-01-15T07:05:09.426391+00:00 19994330.288106381893 27870000.000021737069 262864330.288124412298 1 60324.295259578 2024-01-15T07:05:10.427498+00:00 19994330.287837240845 27870000.000063534826 262864330.287897080183 1 60324.295271153 2024-01-15T07:05:11.427568+00:00 19994330.288052372634 27870000.000034533441 262864330.288083225489 1 60324.295282687 2024-01-15T07:05:12.424130+00:00 19994330.288022242486 27870000.000046465546 262864330.288065016270 1 60324.295294212 2024-01-15T07:05:13.419949+00:00 19994330.288292251527 27870000.000031560659 262864330.288320124149 1 60324.295305792 2024-01-15T07:05:14.420431+00:00 19994330.287962812930 27869999.999960221350 262864330.287919342518 1 60324.295317454 2024-01-15T07:05:15.428046+00:00 19994330.287750240415 27869999.999951470643 262864330.287698030472 1 60324.295328976 2024-01-15T07:05:16.423487+00:00 19994330.288109429181 27869999.999932140112 262864330.288037866354 1 60324.295340556 2024-01-15T07:05:17.424057+00:00 19994330.287827100605 27870000.000004723668 262864330.287828117609 1 60324.295352127 2024-01-15T07:05:18.423773+00:00 19994330.287937838584 27869999.999992363155 262864330.287926524878 1 60324.295363660 2024-01-15T07:05:19.420273+00:00 19994330.288056295365 27869999.999992076308 262864330.288044661283 1 60324.295375338 2024-01-15T07:05:20.429198+00:00 19994330.288126964122 27870000.000010222197 262864330.288133502007 1 60324.295386835 2024-01-15T07:05:21.422531+00:00 19994330.287824146450 27869999.999979712069 262864330.287800163031 1 60324.295398379 2024-01-15T07:05:22.419923+00:00 19994330.287872288376 27870000.000035304576 262864330.287903904915 1 60324.295409969 2024-01-15T07:05:23.421311+00:00 19994330.288237463683 27870000.000006623566 262864330.288240373135 1 60324.295421530 2024-01-15T07:05:24.420136+00:00 19994330.287818267941 27869999.999999657273 262864330.287814199924 1 60324.295433123 2024-01-15T07:05:25.421774+00:00 19994330.287990931422 27869999.999982584268 262864330.287969827652 1 60324.295444681 2024-01-15T07:05:26.420418+00:00 19994330.287826210260 27869999.999966979027 262864330.287789493799 1 60324.295456271 2024-01-15T07:05:27.421778+00:00 19994330.287743456662 27869999.999975312501 262864330.287715077400 1 60324.295467833 2024-01-15T07:05:28.420747+00:00 19994330.287858583033 27869999.999992832541 262864330.287847727537 1 60324.295479462 2024-01-15T07:05:29.425560+00:00 19994330.288073778152 27870000.000010348856 262864330.288080424070 1 60324.295491064 2024-01-15T07:05:30.427897+00:00 19994330.287959370762 27870000.000088505447 262864330.288044184446 1 60324.295502611 2024-01-15T07:05:31.425538+00:00 19994330.287971504033 27870000.000042930245 262864330.288010716438 1 60324.295514157 2024-01-15T07:05:32.423160+00:00 19994330.287961434573 27870000.000020664185 262864330.287978380919 1 60324.295525721 2024-01-15T07:05:33.422332+00:00 19994330.287990894169 27869999.999987807125 262864330.287975013256 1 60324.295537268 2024-01-15T07:05:34.419971+00:00 19994330.288003109396 27869999.999985512346 262864330.287984937429 1 60324.295548859 2024-01-15T07:05:35.421403+00:00 19994330.287882745266 27869999.999975141138 262864330.287854194641 1 60324.295560486 2024-01-15T07:05:36.425981+00:00 19994330.287940543145 27869999.999903790653 262864330.287840634584 1 60324.295572087 2024-01-15T07:05:37.428353+00:00 19994330.288195289671 27869999.999956157058 262864330.288147747517 1 60324.295583645 2024-01-15T07:05:38.426921+00:00 19994330.287750259042 27869999.999961819500 262864330.287708401680 1 60324.295595224 2024-01-15T07:05:39.427389+00:00 19994330.288391895592 27870000.000040348619 262864330.288428544998 1 60324.295606939 2024-01-15T07:05:40.439514+00:00 19994330.287757955492 27869999.999981187284 262864330.287735462189 1 60324.295618388 2024-01-15T07:05:41.428745+00:00 19994330.288032107055 27870000.000040199608 262864330.288068622351 1 60324.295630020 2024-01-15T07:05:42.433694+00:00 19994330.287964120507 27870000.000052332878 262864330.288012742996 1 60324.295641551 2024-01-15T07:05:43.429998+00:00 19994330.287912432104 27869999.999984636903 262864330.287893354893 1 60324.295653123 2024-01-15T07:05:44.429863+00:00 19994330.287799350917 27870000.000030577183 262864330.287826240063 1 60324.295664786 2024-01-15T07:05:45.437566+00:00 19994330.288038976490 27869999.999994773418 262864330.288030058146 1 60324.295676418 2024-01-15T07:05:46.442517+00:00 19994330.288097321987 27870000.000012241304 262864330.288105875254 1 60324.295687830 2024-01-15T07:05:47.428464+00:00 19994330.287828043103 27869999.999975048006 262864330.287799417973 1 60324.295699450 2024-01-15T07:05:48.432486+00:00 19994330.287873540074 27869999.999972570688 262864330.287842422724 1 60324.295711090 2024-01-15T07:05:49.438159+00:00 19994330.288186147809 27869999.999936763197 262864330.288119196892 1 60324.295723035 2024-01-15T07:05:50.470250+00:00 19994330.287869852036 27869999.999996669590 262864330.287862807512 1 60324.295734154 2024-01-15T07:05:51.430930+00:00 19994330.288323797286 27870000.000010475516 262864330.288330584764 1 60324.295745807 2024-01-15T07:05:52.437753+00:00 19994330.287879459560 27870000.000021815300 262864330.287897586823 1 60324.295757263 2024-01-15T07:05:53.427518+00:00 19994330.287976797670 27870000.000068858266 262864330.288041949272 1 60324.295768924 2024-01-15T07:05:54.435016+00:00 19994330.287988044322 27870000.000006958842 262864330.287991315126 1 60324.295780426 2024-01-15T07:05:55.428789+00:00 19994330.287940263748 27870000.000021260232 262864330.287957817316 1 60324.295792074 2024-01-15T07:05:56.435215+00:00 19994330.288007643074 27870000.000005681068 262864330.288009643555 1 60324.295803616 2024-01-15T07:05:57.432450+00:00 19994330.288067333400 27869999.999998021871 262864330.288061678410 1 60324.295815151 2024-01-15T07:05:58.429065+00:00 19994330.287747159600 27870000.000001713634 262864330.287745177746 1 60324.295826674 2024-01-15T07:05:59.424573+00:00 19994330.287958756089 27869999.999994177371 262864330.287949264050 1 60324.295838650 2024-01-15T07:06:00.459410+00:00 19994330.287851076573 27869999.999972358346 262864330.287819713354 1 60324.295850186 2024-01-15T07:06:01.456096+00:00 19994330.288160577416 27869999.999980717897 262864330.288137614727 1 60324.295861461 2024-01-15T07:06:02.430228+00:00 19994330.288196820766 27870000.000046771020 262864330.288239896297 1 60324.295873058 2024-01-15T07:06:03.432184+00:00 19994330.287857323885 27870000.000027857721 262864330.287881493568 1 60324.295884569 2024-01-15T07:06:04.426799+00:00 19994330.287984646857 27870000.000058848411 262864330.288039803505 1 60324.295896090 2024-01-15T07:06:05.422137+00:00 19994330.287969212979 27869999.999935872853 262864330.287901371717 1 60324.295907706 2024-01-15T07:06:06.425834+00:00 19994330.287898153067 27869999.999991472811 262864330.287885934114 1 60324.295919284 2024-01-15T07:06:07.426173+00:00 19994330.287896741182 27870000.000043705106 262864330.287936747074 1 60324.295930886 2024-01-15T07:06:08.428532+00:00 19994330.287933472544 27869999.999933674932 262864330.287863433361 1 60324.295942409 2024-01-15T07:06:09.424115+00:00 19994330.288169987500 27869999.999971996993 262864330.288138270378 1 60324.295954025 2024-01-15T07:06:10.427770+00:00 19994330.288039602339 27869999.999957643449 262864330.287993550301 1 60324.295965564 2024-01-15T07:06:11.424765+00:00 19994330.287963885814 27870000.000016059726 262864330.287976264954 1 60324.295977322 2024-01-15T07:06:12.440675+00:00 19994330.287936903536 27870000.000021006912 262864330.287954211235 1 60324.295988740 2024-01-15T07:06:13.427165+00:00 19994330.287997782230 27870000.000027190894 262864330.288021266460 1 60324.296000323 2024-01-15T07:06:14.427908+00:00 19994330.288107234985 27870000.000027839094 262864330.288131386042 1 60324.296011937 2024-01-15T07:06:15.431389+00:00 19994330.288099672645 27870000.000045247376 262864330.288141220808 1 60324.296023404 2024-01-15T07:06:16.422115+00:00 19994330.287784986198 27870000.000026874244 262864330.287808179855 1 60324.296034971 2024-01-15T07:06:17.421526+00:00 19994330.288093931973 27870000.000017102808 262864330.288107335567 1 60324.296046554 2024-01-15T07:06:18.422270+00:00 19994330.288217395544 27869999.999952416867 262864330.288166105747 1 60324.296058143 2024-01-15T07:06:19.423564+00:00 19994330.288014117628 27869999.999972898513 262864330.287983328104 1 60324.296069833 2024-01-15T07:06:20.433605+00:00 19994330.287967339158 27869999.999950326979 262864330.287913978100 1 60324.296081314 2024-01-15T07:06:21.425511+00:00 19994330.288263536990 27869999.999970577657 262864330.288230419159 1 60324.296092894 2024-01-15T07:06:22.426040+00:00 19994330.287905212492 27869999.999970879406 262864330.287872403860 1 60324.296104423 2024-01-15T07:06:23.422174+00:00 19994330.287944305688 27870000.000042140484 262864330.287982761860 1 60324.296116080 2024-01-15T07:06:24.429291+00:00 19994330.288090623915 27870000.000015985221 262864330.288102895021 1 60324.296127587 2024-01-15T07:06:25.423508+00:00 19994330.287848107517 27870000.000038672239 262864330.287883102894 1 60324.296139133 2024-01-15T07:06:26.421065+00:00 19994330.287956196815 27870000.000004719943 262864330.287957221270 1 60324.296150740 2024-01-15T07:06:27.423903+00:00 19994330.288258064538 27869999.999973393977 262864330.288227766752 1 60324.296162292 2024-01-15T07:06:28.422006+00:00 19994330.287944700569 27869999.999984424561 262864330.287925422192 1 60324.296173871 2024-01-15T07:06:29.422441+00:00 19994330.287761405110 27869999.999951250851 262864330.287708938122 1 60324.296185499 2024-01-15T07:06:30.427143+00:00 19994330.288014505059 27869999.999963391572 262864330.287974208593 1 60324.296197040 2024-01-15T07:06:31.424246+00:00 19994330.287910077721 27869999.999986998737 262864330.287893384695 1 60324.296208581 2024-01-15T07:06:32.421421+00:00 19994330.287883456796 27869999.999951761216 262864330.287831515074 1 60324.296220153 2024-01-15T07:06:33.421164+00:00 19994330.288270737976 27870000.000022072345 262864330.288289129734 1 60324.296231773 2024-01-15T07:06:34.425172+00:00 19994330.287840723991 27870000.000039730221 262864330.287876754999 1 60324.296243321 2024-01-15T07:06:35.422903+00:00 19994330.287936691195 27869999.999970797449 262864330.287903785706 1 60324.296254942 2024-01-15T07:06:36.426963+00:00 19994330.288263458759 27870000.000073626637 262864330.288333386183 1 60324.296266436 2024-01-15T07:06:37.420021+00:00 19994330.288221165538 27870000.000059250742 262864330.288276731968 1 60324.296278078 2024-01-15T07:06:38.425915+00:00 19994330.287982765585 27870000.000038031489 262864330.288017094135 1 60324.296289594 2024-01-15T07:06:39.420924+00:00 19994330.287772346288 27869999.999954074621 262864330.287722736597 1 60324.296301239 2024-01-15T07:06:40.427026+00:00 19994330.288181349635 27869999.999964192510 262864330.288141846657 1 60324.296312802 2024-01-15T07:06:41.426113+00:00 19994330.287854917347 27869999.999974362552 262864330.287825584412 1 60324.296324324 2024-01-15T07:06:42.421608+00:00 19994330.287939116359 27869999.999965053052 262864330.287900447845 1 60324.296335951 2024-01-15T07:06:43.426216+00:00 19994330.288068555295 27869999.999972730875 262864330.288037598133 1 60324.296347506 2024-01-15T07:06:44.424570+00:00 19994330.287793271244 27870000.000008977950 262864330.287798553705 1 60324.296359084 2024-01-15T07:06:45.424830+00:00 19994330.287839241326 27870000.000026885420 262864330.287862420082 1 60324.296370632 2024-01-15T07:06:46.422653+00:00 19994330.288114171475 27870000.000043936074 262864330.288154393435 1 60324.296382241 2024-01-15T07:06:47.425664+00:00 19994330.288087472320 27870000.000050693750 262864330.288134455681 1 60324.296393904 2024-01-15T07:06:48.433293+00:00 19994330.288000166416 27869999.999981336296 262864330.287977814674 1 60324.296405630 2024-01-15T07:06:49.446458+00:00 19994330.288081392646 27869999.999982122332 262864330.288059830666 1 60324.296417219 2024-01-15T07:06:50.447667+00:00 19994330.288020636886 27870000.000019386411 262864330.288036316633 1 60324.296428661 2024-01-15T07:06:51.436353+00:00 19994330.288130346686 27869999.999978870153 262864330.288105517626 1 60324.296440118 2024-01-15T07:06:52.426194+00:00 19994330.287868123502 27869999.999968968332 262864330.287833392620 1 60324.296451718 2024-01-15T07:06:53.428448+00:00 19994330.287689492106 27869999.999971918762 262864330.287657737732 1 60324.296463236 2024-01-15T07:06:54.423575+00:00 19994330.288165789098 27869999.999986141920 262864330.288148224354 1 60324.296474820 2024-01-15T07:06:55.424449+00:00 19994330.288023263216 27870000.000011034310 262864330.288030594587 1 60324.296486533 2024-01-15T07:06:56.436468+00:00 19994330.287834815681 27870000.000012844801 262864330.287843972445 1 60324.296498040 2024-01-15T07:06:57.430636+00:00 19994330.288056254387 27870000.000027462840 262864330.288080036640 1 60324.296509641 2024-01-15T07:06:58.433001+00:00 19994330.287882305682 27870000.000021815300 262864330.287900418043 1 60324.296521225 2024-01-15T07:06:59.433836+00:00 19994330.287892207503 27869999.999982159585 262864330.287870645523 1 60324.296533197 2024-01-15T07:07:00.468243+00:00 19994330.288128092885 27870000.000027541071 262864330.288151919842 1 60324.296544265 2024-01-15T07:07:01.424457+00:00 19994330.288248442113 27869999.999976634979 262864330.288221389055 1 60324.296555881 2024-01-15T07:07:02.428148+00:00 19994330.287838496268 27869999.999932993203 262864330.287767797709 1 60324.296567389 2024-01-15T07:07:03.422404+00:00 19994330.288086012006 27869999.999953791499 262864330.288036108017 1 60324.296578946 2024-01-15T07:07:04.420936+00:00 19994330.287897393107 27870000.000009667128 262864330.287903368473 1 60324.296590528 2024-01-15T07:07:05.421613+00:00 19994330.288068503141 27869999.999985303730 262864330.288050115108 1 60324.296602094 2024-01-15T07:07:06.420917+00:00 19994330.288018420339 27870000.000000678003 262864330.288015425205 1 60324.296613655 2024-01-15T07:07:07.419790+00:00 19994330.287820808589 27870000.000053502619 262864330.287870615721 1 60324.296625247 2024-01-15T07:07:08.421321+00:00 19994330.288170129061 27870000.000006176531 262864330.288172602654 1 60324.296636813 2024-01-15T07:07:09.420630+00:00 19994330.288004446775 27870000.000067505985 262864330.288068264723 1 60324.296648437 2024-01-15T07:07:10.424978+00:00 19994330.287960931659 27870000.000019136816 262864330.287976384163 1 60324.296659975 2024-01-15T07:07:11.421884+00:00 19994330.288040705025 27870000.000007849187 262864330.288044840097 1 60324.296671622 2024-01-15T07:07:12.428189+00:00 19994330.287776023149 27869999.999948520213 262864330.287720859051 1 60324.296683173 2024-01-15T07:07:13.426137+00:00 19994330.287985678762 27870000.000010218471 262864330.287992209196 1 60324.296694833 2024-01-15T07:07:14.433575+00:00 19994330.288066737354 27869999.999971769750 262864330.288034826517 1 60324.296706359 2024-01-15T07:07:15.429395+00:00 19994330.287971511483 27869999.999997928739 262864330.287965714931 1 60324.296718088 2024-01-15T07:07:16.442813+00:00 19994330.288129124790 27869999.999990105629 262864330.288115531206 1 60324.296729560 2024-01-15T07:07:17.434003+00:00 19994330.287993088365 27870000.000019416213 262864330.288008809090 1 60324.296741162 2024-01-15T07:07:18.436424+00:00 19994330.288080833852 27869999.999983187765 262864330.288060337305 1 60324.296752736 2024-01-15T07:07:19.436391+00:00 19994330.288161285222 27870000.000075303018 262864330.288232892752 1 60324.296764218 2024-01-15T07:07:20.428473+00:00 19994330.288044951856 27870000.000004831702 262864330.288046091795 1 60324.296775947 2024-01-15T07:07:21.441861+00:00 19994330.287875004113 27870000.000008169562 262864330.287879467010 1 60324.296787413 2024-01-15T07:07:22.432491+00:00 19994330.288086172193 27870000.000022001565 262864330.288104474545 1 60324.296798920 2024-01-15T07:07:23.426733+00:00 19994330.288036607206 27869999.999975014478 262864330.288007944822 1 60324.296810756 2024-01-15T07:07:24.449292+00:00 19994330.287640277296 27870000.000033214688 262864330.287669777870 1 60324.296822146 2024-01-15T07:07:25.433421+00:00 19994330.288029804826 27869999.999969117343 262864330.287995219231 1 60324.296833650 2024-01-15T07:07:26.427355+00:00 19994330.287816513330 27869999.999943085015 262864330.287755906582 1 60324.296845351 2024-01-15T07:07:27.438376+00:00 19994330.287831492722 27869999.999993871897 262864330.287821650505 1 60324.296856789 2024-01-15T07:07:28.426610+00:00 19994330.288169167936 27869999.999988250434 262864330.288153737783 1 60324.296868594 2024-01-15T07:07:29.446525+00:00 19994330.287937097251 27869999.999986935407 262864330.287920355797 1 60324.296879984 2024-01-15T07:07:30.430636+00:00 19994330.287824641913 27870000.000045720488 262864330.287866652012 1 60324.296891627 2024-01-15T07:07:31.436554+00:00 19994330.288062140346 27870000.000011675060 262864330.288070142269 1 60324.296903313 2024-01-15T07:07:32.446251+00:00 19994330.288065418601 27870000.000050794333 262864330.288112521172 1 60324.296914656 2024-01-15T07:07:33.426294+00:00 19994330.288008380681 27869999.999998610467 262864330.288003295660 1 60324.296926401 2024-01-15T07:07:34.441028+00:00 19994330.288029357791 27869999.999973606318 262864330.287999272346 1 60324.296937825 2024-01-15T07:07:35.428042+00:00 19994330.288052357733 27870000.000026308000 262864330.288074970245 1 60324.296949426 2024-01-15T07:07:36.430422+00:00 19994330.287947513163 27869999.999962352216 262864330.287906169891 1 60324.296960969 2024-01-15T07:07:37.427727+00:00 19994330.288041695952 27869999.999958336353 262864330.287996351719 1 60324.296972523 2024-01-15T07:07:38.425941+00:00 19994330.287967275828 27869999.999913979322 262864330.287877559662 1 60324.296984102 2024-01-15T07:07:39.426437+00:00 19994330.287956170738 27869999.999999254942 262864330.287951737642 1 60324.296995983 2024-01-15T07:07:40.452873+00:00 19994330.287959333509 27870000.000044625252 262864330.288000255823 1 60324.297007491 2024-01-15T07:07:41.447225+00:00 19994330.287934396416 27869999.999984320253 262864330.287915021181 1 60324.297018807 2024-01-15T07:07:42.424967+00:00 19994330.288173779845 27870000.000037565827 262864330.288207650185 1 60324.297030471 2024-01-15T07:07:43.432667+00:00 19994330.287955950946 27869999.999982293695 262864330.287934541702 1 60324.297042020 2024-01-15T07:07:44.430479+00:00 19994330.288015700877 27869999.999999448657 262864330.288011461496 1 60324.297053490 2024-01-15T07:07:45.421559+00:00 19994330.287958577275 27869999.999994803220 262864330.287949681282 1 60324.297065060 2024-01-15T07:07:46.421159+00:00 19994330.287929255515 27869999.999968796968 262864330.287894368172 1 60324.297076712 2024-01-15T07:07:47.427933+00:00 19994330.287956822664 27869999.999971933663 262864330.287925064564 1 60324.297088285 2024-01-15T07:07:48.427876+00:00 19994330.288129504770 27869999.999960787594 262864330.288086593151 1 60324.297099831 2024-01-15T07:07:49.425372+00:00 19994330.287914793938 27870000.000007513911 262864330.287918597460 1 60324.297111366 2024-01-15T07:07:50.422054+00:00 19994330.288096062839 27870000.000004373491 262864330.288096755743 1 60324.297123071 2024-01-15T07:07:51.433302+00:00 19994330.287961307913 27870000.000022582710 262864330.287980198860 1 60324.297134506 2024-01-15T07:07:52.421267+00:00 19994330.287862118334 27870000.000042658299 262864330.287901073694 1 60324.297146130 2024-01-15T07:07:53.425649+00:00 19994330.288039587438 27870000.000029344112 262864330.288065254688 1 60324.297157938 2024-01-15T07:07:54.445813+00:00 19994330.287913758308 27870000.000021710992 262864330.287931770086 1 60324.297169276 2024-01-15T07:07:55.425426+00:00 19994330.287652853876 27869999.999985601753 262864330.287634760141 1 60324.297181018 2024-01-15T07:07:56.439932+00:00 19994330.288198791444 27870000.000022489578 262864330.288217604160 1 60324.297192424 2024-01-15T07:07:57.425390+00:00 19994330.287924181670 27869999.999946124852 262864330.287866592407 1 60324.297204075 2024-01-15T07:07:58.432096+00:00 19994330.288014307618 27869999.999956905842 262864330.287967503071 1 60324.297215600 2024-01-15T07:07:59.427802+00:00 19994330.287797126919 27869999.999950617552 262864330.287744045258 1 60324.297227485 2024-01-15T07:08:00.454713+00:00 19994330.288076411933 27870000.000022973865 262864330.288095682859 1 60324.297238697 2024-01-15T07:08:01.423416+00:00 19994330.288168139756 27870000.000012710690 262864330.288177132607 1 60324.297250301 2024-01-15T07:08:02.425961+00:00 19994330.287516824901 27869999.999997723848 262864330.287510871887 1 60324.297261841 2024-01-15T07:08:03.423023+00:00 19994330.288231186569 27869999.999985098839 262864330.288212597370 1 60324.297273415 2024-01-15T07:08:04.423090+00:00 19994330.287945516407 27870000.000042267144 262864330.287984073162 1 60324.297285044 2024-01-15T07:08:05.427783+00:00 19994330.287646535784 27870000.000016681850 262864330.287659525871 1 60324.297296644 2024-01-15T07:08:06.430052+00:00 19994330.288092385978 27870000.000020042062 262864330.288108706474 1 60324.297308242 2024-01-15T07:08:07.432157+00:00 19994330.287958145142 27870000.000010859221 262864330.287965297699 1 60324.297319734 2024-01-15T07:08:08.425024+00:00 19994330.288248926401 27869999.999973043799 262864330.288218289614 1 60324.297331372 2024-01-15T07:08:09.430548+00:00 19994330.287892967463 27869999.999978736043 262864330.287867993116 1 60324.297342893 2024-01-15T07:08:10.425929+00:00 19994330.288013104349 27869999.999924097210 262864330.287933498621 1 60324.297354499 2024-01-15T07:08:11.428747+00:00 19994330.287892673165 27870000.000002209097 262864330.287891179323 1 60324.297365977 2024-01-15T07:08:12.420419+00:00 19994330.287911295891 27869999.999997276813 262864330.287904888391 1 60324.297377568 2024-01-15T07:08:13.421892+00:00 19994330.287828747183 27869999.999992299825 262864330.287817358971 1 60324.297389124 2024-01-15T07:08:14.420261+00:00 19994330.288121990860 27870000.000047016889 262864330.288165330887 1 60324.297400717 2024-01-15T07:08:15.421954+00:00 19994330.287911653519 27870000.000035122037 262864330.287943065166 1 60324.297412295 2024-01-15T07:08:16.422286+00:00 19994330.288058917969 27870000.000030498952 262864330.288085699081 1 60324.297423894 2024-01-15T07:08:17.424399+00:00 19994330.287873677909 27870000.000000193715 262864330.287870168686 1 60324.297435490 2024-01-15T07:08:18.426332+00:00 19994330.288053601980 27870000.000026490539 262864330.288076400757 1 60324.297447350 2024-01-15T07:08:19.451041+00:00 19994330.288061831146 27869999.999979853630 262864330.288037985563 1 60324.297458613 2024-01-15T07:08:20.424140+00:00 19994330.288026329130 27870000.000020686537 262864330.288043320179 1 60324.297470153 2024-01-15T07:08:21.421248+00:00 19994330.287866912782 27869999.999952036887 262864330.287815272808 1 60324.297481745 2024-01-15T07:08:22.422787+00:00 19994330.288095463067 27870000.000002965331 262864330.288094758987 1 60324.297493316 2024-01-15T07:08:23.422533+00:00 19994330.287976790220 27869999.999978594482 262864330.287951707840 1 60324.297505155 2024-01-15T07:08:24.445391+00:00 19994330.288021560758 27870000.000011499971 262864330.288029372692 1 60324.297516487 2024-01-15T07:08:25.424455+00:00 19994330.287916034460 27870000.000030599535 262864330.287942945957 1 60324.297528019 2024-01-15T07:08:26.420862+00:00 19994330.288040019572 27870000.000026237220 262864330.288062542677 1 60324.297539643 2024-01-15T07:08:27.425199+00:00 19994330.288147058338 27870000.000104609877 262864330.288247972727 1 60324.297551151 2024-01-15T07:08:28.419476+00:00 19994330.287774294615 27870000.000010453165 262864330.287781059742 1 60324.297562765 2024-01-15T07:08:29.422945+00:00 19994330.287818897516 27869999.999965224415 262864330.287780433893 1 60324.297574388 2024-01-15T07:08:30.427098+00:00 19994330.288035348058 27869999.999973770231 262864330.288005411625 1 60324.297585906 2024-01-15T07:08:31.422262+00:00 19994330.288012176752 27869999.999984581023 262864330.287993073463 1 60324.297597457 2024-01-15T07:08:32.420245+00:00 19994330.287981577218 27869999.999989628792 262864330.287967503071 1 60324.297609043 2024-01-15T07:08:33.421317+00:00 19994330.287774540484 27869999.999980024993 262864330.287750869989 1 60324.297620927 2024-01-15T07:08:34.448048+00:00 19994330.288339253515 27870000.000028364360 262864330.288363933563 1 60324.297632180 2024-01-15T07:08:35.420372+00:00 19994330.287857588381 27870000.000038813800 262864330.287892699242 1 60324.297643761 2024-01-15T07:08:36.420971+00:00 19994330.288076385856 27870000.000043123960 262864330.288115799427 1 60324.297655349 2024-01-15T07:08:37.422108+00:00 19994330.287879578769 27870000.000035211444 262864330.287911117077 1 60324.297666908 2024-01-15T07:08:38.420881+00:00 19994330.288099456578 27870000.000016637146 262864330.288112401962 1 60324.297678537 2024-01-15T07:08:39.425559+00:00 19994330.287810411304 27869999.999991130084 262864330.287797838449 1 60324.297690104 2024-01-15T07:08:40.424975+00:00 19994330.288117453456 27870000.000014390796 262864330.288128137589 1 60324.297701660 2024-01-15T07:08:41.423374+00:00 19994330.287962008268 27870000.000010628253 262864330.287968963385 1 60324.297713297 2024-01-15T07:08:42.428860+00:00 19994330.288193762302 27869999.999966789037 262864330.288156867027 1 60324.297724880 2024-01-15T07:08:43.429643+00:00 19994330.288145922124 27870000.000004895031 262864330.288147121668 1 60324.297736456 2024-01-15T07:08:44.429826+00:00 19994330.287990320474 27869999.999963551760 262864330.287950187922 1 60324.297748095 2024-01-15T07:08:45.435459+00:00 19994330.287893474102 27870000.000000398606 262864330.287890166044 1 60324.297759595 2024-01-15T07:08:46.429007+00:00 19994330.287605598569 27870000.000008340925 262864330.287610232830 1 60324.297771173 2024-01-15T07:08:47.429327+00:00 19994330.288142301142 27870000.000015184283 262864330.288153797388 1 60324.297782795 2024-01-15T07:08:48.433459+00:00 19994330.287955436856 27870000.000013776124 262864330.287965506315 1 60324.297794276 2024-01-15T07:08:49.425459+00:00 19994330.288135576993 27869999.999984774739 262864330.288116663694 1 60324.297805861 2024-01-15T07:08:50.426382+00:00 19994330.287984583527 27870000.000001739711 262864330.287982612848 1 60324.297817393 2024-01-15T07:08:51.422731+00:00 19994330.288019653410 27870000.000006496906 262864330.288022458553 1 60324.297829078 2024-01-15T07:08:52.432334+00:00 19994330.287978619337 27869999.999965719879 262864330.287940651178 1 60324.297840692 2024-01-15T07:08:53.435780+00:00 19994330.288037944585 27869999.999975461513 262864330.288009732962 1 60324.297852177 2024-01-15T07:08:54.428075+00:00 19994330.288018178195 27869999.999986942858 262864330.288001418114 1 60324.297863767 2024-01-15T07:08:55.429412+00:00 19994330.287935756147 27869999.999935757369 262864330.287867814302 1 60324.297875255 2024-01-15T07:08:56.422015+00:00 19994330.287916466594 27869999.999992862344 262864330.287905633450 1 60324.297886855 2024-01-15T07:08:57.424308+00:00 19994330.288178823888 27869999.999995261431 262864330.288170397282 1 60324.297898635 2024-01-15T07:08:58.442072+00:00 19994330.287863422185 27870000.000009663403 262864330.287869393826 1 60324.297910109 2024-01-15T07:08:59.433446+00:00 19994330.287852261215 27870000.000037778169 262864330.287886351347 1 60324.297921892 2024-01-15T07:09:00.451449+00:00 19994330.287891156971 27869999.999995280057 262864330.287882745266 1 60324.297933512 2024-01-15T07:09:01.455442+00:00 19994330.288000494242 27869999.999990943819 262864330.287987738848 1 60324.297944705 2024-01-15T07:09:02.422543+00:00 19994330.287816282362 27869999.999993413687 262864330.287806004286 1 60324.297956256 2024-01-15T07:09:03.420543+00:00 19994330.287803463638 27869999.999972131103 262864330.287771910429 1 60324.297967826 2024-01-15T07:09:04.420214+00:00 19994330.287980861962 27869999.999977942556 262864330.287955105305 1 60324.297979420 2024-01-15T07:09:05.421870+00:00 19994330.287876717746 27870000.000000335276 262864330.287873357534 1 60324.297990987 2024-01-15T07:09:06.421235+00:00 19994330.287814956158 27869999.999972093850 262864330.287783354521 1 60324.298002556 2024-01-15T07:09:07.420795+00:00 19994330.287990435958 27870000.000013168901 262864330.287999927998 1 60324.298014177 2024-01-15T07:09:08.424861+00:00 19994330.287948254496 27870000.000026904047 262864330.287971466780 1 60324.298025711 2024-01-15T07:09:09.421427+00:00 19994330.288022726774 27869999.999994948506 262864330.288013964891 1 60324.298037318 2024-01-15T07:09:10.424233+00:00 19994330.288059759885 27870000.000050678849 262864330.288106739521 1 60324.298048852 2024-01-15T07:09:11.420855+00:00 19994330.287954449654 27869999.999983783811 262864330.287934541702 1 60324.298060525 2024-01-15T07:09:12.429336+00:00 19994330.287926141173 27870000.000035539269 262864330.287957966328 1 60324.298072098 2024-01-15T07:09:13.429287+00:00 19994330.288254667073 27869999.999989431351 262864330.288240402937 1 60324.298083822 2024-01-15T07:09:14.442229+00:00 19994330.287594527006 27869999.999993395060 262864330.287584215403 1 60324.298095389 2024-01-15T07:09:15.441634+00:00 19994330.287927374244 27869999.999914433807 262864330.287838101387 1 60324.298106980 2024-01-15T07:09:16.443030+00:00 19994330.288087453693 27870000.000009417534 262864330.288093179464 1 60324.298118423 2024-01-15T07:09:17.431726+00:00 19994330.288041405380 27869999.999975025654 262864330.288012742996 1 60324.298130052 2024-01-15T07:09:18.436486+00:00 19994330.287968501449 27870000.000001545995 262864330.287966370583 1 60324.298141588 2024-01-15T07:09:19.433253+00:00 19994330.287888921797 27870000.000065051019 262864330.287950277328 1 60324.298153108 2024-01-15T07:09:20.428569+00:00 19994330.288194131106 27869999.999977529049 262864330.288167953491 1 60324.298164901 2024-01-15T07:09:21.447423+00:00 19994330.287925194949 27869999.999986965209 262864330.287908464670 1 60324.298176193 2024-01-15T07:09:22.423066+00:00 19994330.287794329226 27870000.000000588596 262864330.287791222334 1 60324.298187891 2024-01-15T07:09:23.433743+00:00 19994330.288423117250 27870000.000027075410 262864330.288446485996 1 60324.298199467 2024-01-15T07:09:24.433928+00:00 19994330.288027275354 27869999.999975852668 262864330.287999451160 1 60324.298211006 2024-01-15T07:09:25.430859+00:00 19994330.287957120687 27869999.999954391271 262864330.287907838821 1 60324.298222472 2024-01-15T07:09:26.421617+00:00 19994330.287911519408 27870000.000006265938 262864330.287914097309 1 60324.298234295 2024-01-15T07:09:27.443064+00:00 19994330.287702720612 27870000.000035412610 262864330.287734419107 1 60324.298245755 2024-01-15T07:09:28.433288+00:00 19994330.287943497300 27870000.000021770597 262864330.287961542606 1 60324.298257445 2024-01-15T07:09:29.443242+00:00 19994330.287943787873 27870000.000020649284 262864330.287960737944 1 60324.298269143 2024-01-15T07:09:30.453994+00:00 19994330.288026567549 27870000.000037878752 262864330.288060754538 1 60324.298280419 2024-01-15T07:09:31.428167+00:00 19994330.288010913879 27870000.000012453645 262864330.288019686937 1 60324.298291951 2024-01-15T07:09:32.424552+00:00 19994330.287916362286 27870000.000029403716 262864330.287942081690 1 60324.298303610 2024-01-15T07:09:33.431891+00:00 19994330.287834051996 27869999.999995060265 262864330.287825405598 1 60324.298315200 2024-01-15T07:09:34.433318+00:00 19994330.288055483252 27869999.999968487769 262864330.288020282984 1 60324.298326712 2024-01-15T07:09:35.427884+00:00 19994330.287933368236 27869999.999999504536 262864330.287929177284 1 60324.298338328 2024-01-15T07:09:36.431515+00:00 19994330.287965372205 27870000.000036846846 262864330.287998497486 1 60324.298349966 2024-01-15T07:09:37.437096+00:00 19994330.288369856775 27870000.000017855316 262864330.288384020329 1 60324.298361361 2024-01-15T07:09:38.421638+00:00 19994330.288156747818 27869999.999986521900 262864330.288139581680 1 60324.298373019 2024-01-15T07:09:39.428832+00:00 19994330.288090009242 27870000.000031158328 262864330.288117498159 1 60324.298384587 2024-01-15T07:09:40.428349+00:00 19994330.287946034223 27870000.000035241246 262864330.287977576256 1 60324.298396084 2024-01-15T07:09:41.421677+00:00 19994330.288016717881 27870000.000044517219 262864330.288057535887 1 60324.298407788 2024-01-15T07:09:42.432930+00:00 19994330.287987358868 27870000.000025521964 262864330.288009166718 1 60324.298419224 2024-01-15T07:09:43.420917+00:00 19994330.288127131760 27870000.000000696629 262864330.288124114275 1 60324.298430987 2024-01-15T07:09:44.437234+00:00 19994330.287842113525 27869999.999969031662 262864330.287807464600 1 60324.298442412 2024-01-15T07:09:45.424430+00:00 19994330.288007084280 27869999.999908540398 262864330.287911921740 1 60324.298454191 2024-01-15T07:09:46.442123+00:00 19994330.287866204977 27869999.999970562756 262864330.287833064795 1 60324.298465698 2024-01-15T07:09:47.436353+00:00 19994330.288068164140 27870000.000009823591 262864330.288074314594 1 60324.298477358 2024-01-15T07:09:48.443758+00:00 19994330.287827458233 27869999.999989431351 262864330.287813186646 1 60324.298488924 2024-01-15T07:09:49.443050+00:00 19994330.288044769317 27869999.999995779246 262864330.288036853075 1 60324.298500718 2024-01-15T07:09:50.461986+00:00 19994330.288008529693 27869999.999939255416 262864330.287944108248 1 60324.298511871 2024-01-15T07:09:51.425653+00:00 19994330.287988349795 27869999.999972548336 262864330.287957191467 1 60324.298523403 2024-01-15T07:09:52.422018+00:00 19994330.287890285254 27870000.000049162656 262864330.287935763597 1 60324.298535022 2024-01-15T07:09:53.425941+00:00 19994330.287973061204 27870000.000054415315 262864330.288023769855 1 60324.298546667 2024-01-15T07:09:54.432052+00:00 19994330.287940561771 27870000.000002305955 262864330.287939161062 1 60324.298558241 2024-01-15T07:09:55.431985+00:00 19994330.287903681397 27869999.999993063509 262864330.287893056870 1 60324.298569829 2024-01-15T07:09:56.433220+00:00 19994330.288213957101 27869999.999998383224 262864330.288208663464 1 60324.298581343 2024-01-15T07:09:57.428007+00:00 19994330.287932466716 27869999.999925769866 262864330.287854522467 1 60324.298593116 2024-01-15T07:09:58.445211+00:00 19994330.287968032062 27869999.999960277230 262864330.287924617529 1 60324.298604484 2024-01-15T07:09:59.427442+00:00 19994330.287828937173 27870000.000008277595 262864330.287833511829 1 60324.298616309 2024-01-15T07:10:00.449107+00:00 19994330.288174677640 27869999.999975368381 262864330.288146376610 1 60324.298627964 2024-01-15T07:10:01.456114+00:00 19994330.287774775177 27869999.999996233732 262864330.287767320871 1 60324.298639595 2024-01-15T07:10:02.460955+00:00 19994330.288029447198 27870000.000037912279 262864330.288063645363 1 60324.298650818 2024-01-15T07:10:03.430650+00:00 19994330.288094665855 27870000.000037033111 262864330.288128018379 1 60324.298662369 2024-01-15T07:10:04.428718+00:00 19994330.287817806005 27870000.000030051917 262864330.287844151258 1 60324.298673888 2024-01-15T07:10:05.423926+00:00 19994330.287949159741 27870000.000046137720 262864330.287991583347 1 60324.298685545 2024-01-15T07:10:06.431097+00:00 19994330.287937395275 27869999.999966625124 262864330.287900328636 1 60324.298697051 2024-01-15T07:10:07.425180+00:00 19994330.287804290652 27869999.999937854707 262864330.287738442421 1 60324.298708590 2024-01-15T07:10:08.422157+00:00 19994330.288417059928 27869999.999982248992 262864330.288395613432 1 60324.298720272 2024-01-15T07:10:09.431491+00:00 19994330.287871588022 27869999.999993514270 262864330.287861406803 1 60324.298731855 2024-01-15T07:10:10.432301+00:00 19994330.287777386606 27869999.999998934567 262864330.287772625685 1 60324.298743332 2024-01-15T07:10:11.423910+00:00 19994330.287929747254 27869999.999997105449 262864330.287923157215 1 60324.298754942 2024-01-15T07:10:12.426992+00:00 19994330.287904158235 27870000.000032935292 262864330.287933409214 1 60324.298766456 2024-01-15T07:10:13.421814+00:00 19994330.288160663098 27870000.000053476542 262864330.288210421801 1 60324.298778070 2024-01-15T07:10:14.425207+00:00 19994330.287866353989 27870000.000007625669 262864330.287870287895 1 60324.298789822 2024-01-15T07:10:15.440597+00:00 19994330.287833385170 27869999.999984879047 262864330.287814587355 1 60324.298801192 2024-01-15T07:10:16.422990+00:00 19994330.287975799292 27870000.000024810433 262864330.287996888161 1 60324.298812759 2024-01-15T07:10:17.422380+00:00 19994330.288156963885 27870000.000004332513 262864330.288157582283 1 60324.298824329 2024-01-15T07:10:18.422054+00:00 19994330.287822566926 27869999.999946761876 262864330.287765651941 1 60324.298835905 2024-01-15T07:10:19.422162+00:00 19994330.288023035973 27869999.999944109470 262864330.287963449955 1 60324.298847503 2024-01-15T07:10:20.424285+00:00 19994330.287844099104 27869999.999965153635 262864330.287805557251 1 60324.298859044 2024-01-15T07:10:21.421410+00:00 19994330.288168393075 27869999.999945320189 262864330.288110017776 1 60324.298870636 2024-01-15T07:10:22.422945+00:00 19994330.287961658090 27870000.000037495047 262864330.287995457649 1 60324.298882180 2024-01-15T07:10:23.420374+00:00 19994330.287910792977 27870000.000042717904 262864330.287949800491 1 60324.298893756 2024-01-15T07:10:24.420518+00:00 19994330.288139928132 27870000.000062581152 262864330.288198828697 1 60324.298905414 2024-01-15T07:10:25.427731+00:00 19994330.287946041673 27870000.000072121620 262864330.288014471531 1 60324.298916953 2024-01-15T07:10:26.424719+00:00 19994330.288015183061 27870000.000018883497 262864330.288030385971 1 60324.298928495 2024-01-15T07:10:27.421980+00:00 19994330.288151372224 27870000.000017520040 262864330.288165211678 1 60324.298940095 2024-01-15T07:10:28.424234+00:00 19994330.287975113839 27869999.999980527908 262864330.287951946259 1 60324.298951623 2024-01-15T07:10:29.420256+00:00 19994330.287803467363 27869999.999908722937 262864330.287708491087 1 60324.298963285 2024-01-15T07:10:30.427778+00:00 19994330.287906453013 27869999.999940723181 262864330.287843465805 1 60324.298974794 2024-01-15T07:10:31.422232+00:00 19994330.287841778249 27869999.999912790954 262864330.287750869989 1 60324.298986349 2024-01-15T07:10:32.420564+00:00 19994330.288135182112 27869999.999998372048 262864330.288129836321 1 60324.298997915 2024-01-15T07:10:33.419909+00:00 19994330.288060598075 27869999.999997023493 262864330.288053929806 1 60324.299009483 2024-01-15T07:10:34.419341+00:00 19994330.287909235805 27870000.000066280365 262864330.287971824408 1 60324.299021113 2024-01-15T07:10:35.424195+00:00 19994330.287975057960 27870000.000009719282 262864330.287981092930 1 60324.299032680 2024-01-15T07:10:36.423511+00:00 19994330.287932727486 27870000.000068809837 262864330.287997841835 1 60324.299044367 2024-01-15T07:10:37.433347+00:00 19994330.287870846689 27869999.999984208494 262864330.287851363420 1 60324.299055797 2024-01-15T07:10:38.420861+00:00 19994330.287819940597 27870000.000017467886 262864330.287833720446 1 60324.299067400 2024-01-15T07:10:39.423393+00:00 19994330.288250211626 27870000.000000093132 262864330.288246601820 1 60324.299078981 2024-01-15T07:10:40.423967+00:00 19994330.288004782051 27869999.999962445349 262864330.287963539362 1 60324.299090549 2024-01-15T07:10:41.423421+00:00 19994330.288093209267 27869999.999997582287 262864330.288087099791 1 60324.299102208 2024-01-15T07:10:42.430729+00:00 19994330.288014903665 27869999.999959085137 262864330.287970304489 1 60324.299113819 2024-01-15T07:10:43.433982+00:00 19994330.288204763085 27870000.000001028180 262864330.288202077150 1 60324.299125257 2024-01-15T07:10:44.422221+00:00 19994330.287752430886 27869999.999993100762 262864330.287741810083 1 60324.299136840 2024-01-15T07:10:45.423011+00:00 19994330.287919119000 27870000.000017326325 262864330.287932753563 1 60324.299148452 2024-01-15T07:10:46.426233+00:00 19994330.288189187646 27870000.000033836812 262864330.288219332695 1 60324.299160012 2024-01-15T07:10:47.425031+00:00 19994330.287964630872 27870000.000002671033 262864330.287963628769 1 60324.299171651 2024-01-15T07:10:48.430617+00:00 19994330.288227986544 27869999.999987576157 262864330.288211852312 1 60324.299183126 2024-01-15T07:10:49.422092+00:00 19994330.287945281714 27869999.999972812831 262864330.287914395332 1 60324.299195069 2024-01-15T07:10:50.453939+00:00 19994330.287911117077 27870000.000011097640 262864330.287918508053 1 60324.299206507 2024-01-15T07:10:51.442191+00:00 19994330.287791512907 27869999.999977190048 262864330.287765026093 1 60324.299218116 2024-01-15T07:10:52.445271+00:00 19994330.287930123508 27869999.999983098358 262864330.287909537554 1 60324.299229564 2024-01-15T07:10:53.434341+00:00 19994330.288024753332 27869999.999976512045 262864330.287997573614 1 60324.299241100 2024-01-15T07:10:54.431012+00:00 19994330.288012169302 27870000.000017669052 262864330.288026154041 1 60324.299252847 2024-01-15T07:10:55.446001+00:00 19994330.288146197796 27869999.999998152256 262864330.288140654564 1 60324.299264170 2024-01-15T07:10:56.424292+00:00 19994330.288027416915 27870000.000014264137 262864330.288037985563 1 60324.299275925 2024-01-15T07:10:57.439972+00:00 19994330.288001812994 27870000.000064481050 262864330.288062602282 1 60324.299287413 2024-01-15T07:10:58.432525+00:00 19994330.287788562477 27870000.000006273389 262864330.287791132927 1 60324.299298958 2024-01-15T07:10:59.430000+00:00 19994330.287814561278 27870000.000004049391 262864330.287814915180 1 60324.299310966 2024-01-15T07:11:00.467516+00:00 19994330.287978991866 27869999.999956306070 262864330.287931621075 1 60324.299322124 2024-01-15T07:11:01.431483+00:00 19994330.287953674793 27869999.999945919961 262864330.287895888090 1 60324.299333672 2024-01-15T07:11:02.429219+00:00 19994330.288063205779 27869999.999954886734 262864330.288014382124 1 60324.299345189 2024-01-15T07:11:03.424289+00:00 19994330.287922177464 27869999.999959968030 262864330.287878453732 1 60324.299356730 2024-01-15T07:11:04.421482+00:00 19994330.287774723023 27869999.999932382256 262864330.287703394890 1 60324.299368369 2024-01-15T07:11:05.427108+00:00 19994330.288197524846 27870000.000027067959 262864330.288220882416 1 60324.299379879 2024-01-15T07:11:06.421527+00:00 19994330.288080595434 27869999.999976497144 262864330.288053393364 1 60324.299391443 2024-01-15T07:11:07.420722+00:00 19994330.287967540324 27870000.000065125525 262864330.288028955460 1 60324.299403031 2024-01-15T07:11:08.421889+00:00 19994330.287903007120 27869999.999966628850 262864330.287865936756 1 60324.299414636 2024-01-15T07:11:09.424513+00:00 19994330.287824150175 27869999.999990802258 262864330.287811249495 1 60324.299426192 2024-01-15T07:11:10.423037+00:00 19994330.287836987525 27870000.000022914261 262864330.287856221199 1 60324.299437794 2024-01-15T07:11:11.425416+00:00 19994330.287949826568 27870000.000002864748 262864330.287948995829 1 60324.299449324 2024-01-15T07:11:12.421556+00:00 19994330.288115214556 27869999.999999511987 262864330.288111031055 1 60324.299461037 2024-01-15T07:11:13.433567+00:00 19994330.288056358695 27869999.999958299100 262864330.288010954857 1 60324.299472684 2024-01-15T07:11:14.439878+00:00 19994330.287886522710 27870000.000019766390 262864330.287902593613 1 60324.299484066 2024-01-15T07:11:15.423298+00:00 19994330.288052812219 27869999.999942038208 262864330.287991166115 1 60324.299495743 2024-01-15T07:11:16.432158+00:00 19994330.287952098995 27870000.000034347177 262864330.287982732058 1 60324.299507322 2024-01-15T07:11:17.432591+00:00 19994330.288239739835 27869999.999996233732 262864330.288232296705 1 60324.299518916 2024-01-15T07:11:18.434304+00:00 19994330.287822019309 27870000.000012036413 262864330.287830352783 1 60324.299530446 2024-01-15T07:11:19.430498+00:00 19994330.288033235818 27870000.000049985945 262864330.288079530001 1 60324.299542475 2024-01-15T07:11:20.469900+00:00 19994330.288122102618 27869999.999993860722 262864330.288112282753 1 60324.299553506 2024-01-15T07:11:21.422898+00:00 19994330.287933111191 27869999.999999485910 262864330.287928909063 1 60324.299565206 2024-01-15T07:11:22.433814+00:00 19994330.288232743740 27869999.999992877245 262864330.288221925497 1 60324.299576665 2024-01-15T07:11:23.423856+00:00 19994330.287821155041 27870000.000014591962 262864330.287832051516 1 60324.299588383 2024-01-15T07:11:24.436319+00:00 19994330.288152538240 27869999.999929297715 262864330.288078159094 1 60324.299599896 2024-01-15T07:11:25.430995+00:00 19994330.287835083902 27870000.000003241003 262864330.287834644318 1 60324.299611513 2024-01-15T07:11:26.434709+00:00 19994330.287970360368 27870000.000009216368 262864330.287975877523 1 60324.299623082 2024-01-15T07:11:27.434305+00:00 19994330.287719290704 27870000.000028882176 262864330.287744462490 1 60324.299634580 2024-01-15T07:11:28.427672+00:00 19994330.288041908294 27869999.999983724207 262864330.288021951914 1 60324.299646227 2024-01-15T07:11:29.433961+00:00 19994330.288158394396 27870000.000076059252 262864330.288230746984 1 60324.299658285 2024-01-15T07:11:30.475862+00:00 19994330.287860561162 27870000.000036850572 262864330.287893712521 1 60324.299669362 2024-01-15T07:11:31.432855+00:00 19994330.288184300065 27870000.000030465424 262864330.288211047649 1 60324.299680885 2024-01-15T07:11:32.428485+00:00 19994330.287907071412 27870000.000051207840 262864330.287954568863 1 60324.299692683 2024-01-15T07:11:33.447854+00:00 19994330.287944246083 27870000.000008951873 262864330.287949502468 1 60324.299704047 2024-01-15T07:11:34.429689+00:00 19994330.287861358374 27869999.999956965446 262864330.287814617157 1 60324.299715589 2024-01-15T07:11:35.426912+00:00 19994330.288087859750 27869999.999919075519 262864330.288003265858 1 60324.299727244 2024-01-15T07:11:36.433880+00:00 19994330.287885110825 27869999.999982472509 262864330.287863880396 1 60324.299738741 2024-01-15T07:11:37.427217+00:00 19994330.287875056267 27869999.999998599291 262864330.287869960070 1 60324.299750322 2024-01-15T07:11:38.427881+00:00 19994330.287911888212 27870000.000018563122 262864330.287926763296 1 60324.299761839 2024-01-15T07:11:39.422889+00:00 19994330.288205187768 27869999.999998912215 262864330.288200408220 1 60324.299773410 2024-01-15T07:11:40.422671+00:00 19994330.288016185164 27870000.000018525869 262864330.288031041622 1 60324.299785012 2024-01-15T07:11:41.425067+00:00 19994330.287988260388 27870000.000016517937 262864330.288001060486 1 60324.299796764 2024-01-15T07:11:42.440413+00:00 19994330.288024455309 27870000.000071167946 262864330.288091927767 1 60324.299808170 2024-01-15T07:11:43.425915+00:00 19994330.287894401699 27870000.000013489276 262864330.287904202938 1 60324.299819823 2024-01-15T07:11:44.432721+00:00 19994330.287852905691 27869999.999992985278 262864330.287842214108 1 60324.299831281 2024-01-15T07:11:45.422677+00:00 19994330.288014236838 27869999.999966062605 262864330.287976592779 1 60324.299843126 2024-01-15T07:11:46.446111+00:00 19994330.287987507880 27869999.999995857477 262864330.287979662418 1 60324.299854492 2024-01-15T07:11:47.428111+00:00 19994330.287997938693 27869999.999948319048 262864330.287942558527 1 60324.299866120 2024-01-15T07:11:48.432762+00:00 19994330.287998948246 27869999.999975383282 262864330.287970632315 1 60324.299877655 2024-01-15T07:11:49.429385+00:00 19994330.288062866777 27869999.999976467341 262864330.288035631180 1 60324.299889330 2024-01-15T07:11:50.438123+00:00 19994330.287994146347 27870000.000028461218 262864330.288018912077 1 60324.299900715 2024-01-15T07:11:51.421812+00:00 19994330.287838630378 27870000.000057972968 262864330.287892907858 1 60324.299912271 2024-01-15T07:11:52.420208+00:00 19994330.288092747331 27870000.000049594790 262864330.288138628006 1 60324.299924071 2024-01-15T07:11:53.439726+00:00 19994330.287814743817 27870000.000030800700 262864330.287841856480 1 60324.299935575 2024-01-15T07:11:54.433636+00:00 19994330.288178570569 27869999.999989386648 262864330.288164258003 1 60324.299947144 2024-01-15T07:11:55.433305+00:00 19994330.287949118763 27870000.000012911856 262864330.287958323956 1 60324.299958617 2024-01-15T07:11:56.424546+00:00 19994330.287831328809 27869999.999997459352 262864330.287825107574 1 60324.299970241 2024-01-15T07:11:57.428829+00:00 19994330.287934530526 27869999.999929063022 262864330.287859916687 1 60324.299981770 2024-01-15T07:11:58.424919+00:00 19994330.287844713777 27869999.999950531870 262864330.287791550159 1 60324.299993340 2024-01-15T07:11:59.424545+00:00 19994330.288201428950 27869999.999976873398 262864330.288174599409 1 60324.300005109 2024-01-15T07:12:00.441375+00:00 19994330.287630438805 27870000.000048562884 262864330.287675321102 1 60324.300016614 2024-01-15T07:12:01.435433+00:00 19994330.288241945207 27870000.000033482909 262864330.288271754980 1 60324.300028162 2024-01-15T07:12:02.433210+00:00 19994330.287683993578 27870000.000025615096 262864330.287705928087 1 60324.300039643 2024-01-15T07:12:03.425137+00:00 19994330.288081452250 27869999.999980710447 262864330.288058459759 1 60324.300051257 2024-01-15T07:12:04.428636+00:00 19994330.288106258959 27870000.000017564744 262864330.288120120764 1 60324.300062854 2024-01-15T07:12:05.430586+00:00 19994330.287986446172 27869999.999983578920 262864330.287966340780 1 60324.300074357 2024-01-15T07:12:06.424416+00:00 19994330.288183018565 27869999.999978933483 262864330.288158237934 1 60324.300085889 2024-01-15T07:12:07.420778+00:00 19994330.287929620594 27869999.999980319291 262864330.287906259298 1 60324.300097630 2024-01-15T07:12:08.435271+00:00 19994330.288076400757 27869999.999984629452 262864330.288057327271 1 60324.300109043 2024-01-15T07:12:09.421345+00:00 19994330.287951089442 27870000.000004697591 262864330.287952095270 1 60324.300120810 2024-01-15T07:12:10.437940+00:00 19994330.287795305252 27869999.999928101897 262864330.287719726562 1 60324.300132295 2024-01-15T07:12:11.430275+00:00 19994330.287867397070 27869999.999986022711 262864330.287849724293 1 60324.300143747 2024-01-15T07:12:12.419750+00:00 19994330.287814877927 27869999.999978896230 262864330.287790089846 1 60324.300155344 2024-01-15T07:12:13.421711+00:00 19994330.288330454379 27870000.000087250024 262864330.288414031267 1 60324.300166984 2024-01-15T07:12:14.427395+00:00 19994330.288065969944 27869999.999977987260 262864330.288040250540 1 60324.300178538 2024-01-15T07:12:15.425697+00:00 19994330.287860419601 27870000.000011146069 262864330.287867873907 1 60324.300190049 2024-01-15T07:12:16.420236+00:00 19994330.287943091244 27870000.000001344830 262864330.287940740585 1 60324.300201643 2024-01-15T07:12:17.421957+00:00 19994330.287972625345 27869999.999983362854 262864330.287952303886 1 60324.300213230 2024-01-15T07:12:18.423064+00:00 19994330.287672635168 27870000.000037744641 262864330.287706673145 1 60324.300224766 2024-01-15T07:12:19.419811+00:00 19994330.288123350590 27870000.000004068017 262864330.288123697042 1 60324.300236407 2024-01-15T07:12:20.425544+00:00 19994330.287692606449 27869999.999996297061 262864330.287685215473 1 60324.300247966 2024-01-15T07:12:21.424271+00:00 19994330.288128342479 27869999.999981012195 262864330.288105666637 1 60324.300259488 2024-01-15T07:12:22.419717+00:00 19994330.288135167211 27869999.999990660697 262864330.288122147322 1 60324.300271164 2024-01-15T07:12:23.428576+00:00 19994330.287866421044 27870000.000012390316 262864330.287875115871 1 60324.300282687 2024-01-15T07:12:24.424131+00:00 19994330.288131725043 27870000.000031169504 262864330.288159191608 1 60324.300294220 2024-01-15T07:12:25.420609+00:00 19994330.287991937250 27869999.999966248870 262864330.287954509258 1 60324.300305793 2024-01-15T07:12:26.420477+00:00 19994330.288023319095 27870000.000010933727 262864330.288030564785 1 60324.300317440 2024-01-15T07:12:27.426807+00:00 19994330.288039084524 27870000.000005137175 262864330.288040518761 1 60324.300328956 2024-01-15T07:12:28.421789+00:00 19994330.287626665086 27869999.999983780086 262864330.287606745958 1 60324.300340533 2024-01-15T07:12:29.422038+00:00 19994330.288230057806 27869999.999996818602 262864330.288223177195 1 60324.300352179 2024-01-15T07:12:30.428233+00:00 19994330.287963058800 27869999.999983005226 262864330.287942379713 1 60324.300363686 2024-01-15T07:12:31.422512+00:00 19994330.287939980626 27869999.999986778945 262864330.287923038006 1 60324.300375262 2024-01-15T07:12:32.422681+00:00 19994330.287850305438 27870000.000007890165 262864330.287854492664 1 60324.300386828 2024-01-15T07:12:33.421944+00:00 19994330.287657521665 27870000.000028576702 262864330.287682414055 1 60324.300398467 2024-01-15T07:12:34.427541+00:00 19994330.288139734417 27869999.999999642372 262864330.288135677576 1 60324.300410037 2024-01-15T07:12:35.427215+00:00 19994330.287818454206 27870000.000034809113 262864330.287849575281 1 60324.300421583 2024-01-15T07:12:36.424737+00:00 19994330.288413569331 27870000.000040560961 262864330.288450419903 1 60324.300433245 2024-01-15T07:12:37.432359+00:00 19994330.287876844406 27869999.999949064106 262864330.287822216749 1 60324.300444758 2024-01-15T07:12:38.427077+00:00 19994330.288042865694 27869999.999992642552 262864330.288031816483 1 60324.300456285 2024-01-15T07:12:39.423080+00:00 19994330.287999443710 27869999.999928362668 262864330.287924110889 1 60324.300467844 2024-01-15T07:12:40.421715+00:00 19994330.287814494222 27870000.000007510185 262864330.287818312645 1 60324.300479413 2024-01-15T07:12:41.421299+00:00 19994330.288085341454 27869999.999935474247 262864330.288017123938 1 60324.300490970 2024-01-15T07:12:42.419835+00:00 19994330.288009293377 27869999.999998118728 262864330.288003712893 1 60324.300502650 2024-01-15T07:12:43.429005+00:00 19994330.287880111486 27870000.000002563000 262864330.287878990173 1 60324.300514235 2024-01-15T07:12:44.429875+00:00 19994330.287884663790 27870000.000024776906 262864330.287905722857 1 60324.300525763 2024-01-15T07:12:45.425893+00:00 19994330.288019873202 27870000.000010885298 262864330.288027048111 1 60324.300537435 2024-01-15T07:12:46.434416+00:00 19994330.287984978408 27870000.000068902969 262864330.288050174713 1 60324.300548902 2024-01-15T07:12:47.425143+00:00 19994330.288000710309 27870000.000038955361 262864330.288035959005 1 60324.300560449 2024-01-15T07:12:48.422778+00:00 19994330.287993695587 27870000.000034973025 262864330.288024991751 1 60324.300572185 2024-01-15T07:12:49.436794+00:00 19994330.288046356291 27869999.999991241843 262864330.288033902645 1 60324.300583581 2024-01-15T07:12:50.421378+00:00 19994330.287912052125 27869999.999996133149 262864330.287904471159 1 60324.300595224 2024-01-15T07:12:51.427360+00:00 19994330.288129489869 27869999.999937385321 262864330.288063168526 1 60324.300606792 2024-01-15T07:12:52.426837+00:00 19994330.287899531424 27869999.999957431108 262864330.287853270769 1 60324.300618317 2024-01-15T07:12:53.422582+00:00 19994330.288082219660 27870000.000024091452 262864330.288102596998 1 60324.300629923 2024-01-15T07:12:54.425361+00:00 19994330.287758469582 27869999.999997366220 262864330.287752151489 1 60324.300641522 2024-01-15T07:12:55.427483+00:00 19994330.287971947342 27869999.999992087483 262864330.287960320711 1 60324.300653059 2024-01-15T07:12:56.424305+00:00 19994330.288083791733 27870000.000035122037 262864330.288115203381 1 60324.300664632 2024-01-15T07:12:57.424189+00:00 19994330.288219209760 27870000.000026244670 262864330.288241773844 1 60324.300676243 2024-01-15T07:12:58.427449+00:00 19994330.287996295840 27870000.000006750226 262864330.287999331951 1 60324.300687780 2024-01-15T07:12:59.424206+00:00 19994330.287899877876 27870000.000020224601 262864330.287916421890 1 60324.300699390 2024-01-15T07:13:00.427245+00:00 19994330.288098644465 27870000.000005137175 262864330.288100063801 1 60324.300711004 2024-01-15T07:13:01.430703+00:00 19994330.287999708205 27869999.999999772757 262864330.287995785475 1 60324.300722464 2024-01-15T07:13:02.420854+00:00 19994330.287773765624 27869999.999938949943 262864330.287709027529 1 60324.300734052 2024-01-15T07:13:03.422039+00:00 19994330.287918813527 27869999.999977827072 262864330.287892937660 1 60324.300745661 2024-01-15T07:13:04.425147+00:00 19994330.288038130850 27869999.999975468963 262864330.288009911776 1 60324.300757199 2024-01-15T07:13:05.421960+00:00 19994330.287935227156 27870000.000009268522 262864330.287940800190 1 60324.300768798 2024-01-15T07:13:06.424151+00:00 19994330.288013879210 27870000.000023413450 262864330.288033604622 1 60324.300780404 2024-01-15T07:13:07.426956+00:00 19994330.287903893739 27870000.000012770295 262864330.287912964821 1 60324.300791899 2024-01-15T07:13:08.420085+00:00 19994330.288201972842 27870000.000035241246 262864330.288233518600 1 60324.300803472 2024-01-15T07:13:09.420030+00:00 19994330.287917099893 27870000.000012319535 262864330.287925720215 1 60324.300815064 2024-01-15T07:13:10.421514+00:00 19994330.288032792509 27870000.000078521669 262864330.288107633591 1 60324.300826648 2024-01-15T07:13:11.422357+00:00 19994330.287661839277 27869999.999964021146 262864330.287622183561 1 60324.300838439 2024-01-15T07:13:12.441144+00:00 19994330.288026183844 27869999.999984476715 262864330.288006961346 1 60324.300849983 2024-01-15T07:13:13.438584+00:00 19994330.287851892412 27869999.999974366277 262864330.287822574377 1 60324.300861386 2024-01-15T07:13:14.423733+00:00 19994330.287799622864 27869999.999971754849 262864330.287767678499 1 60324.300872983 2024-01-15T07:13:15.425728+00:00 19994330.288213372231 27869999.999976117164 262864330.288185805082 1 60324.300884612 2024-01-15T07:13:16.430481+00:00 19994330.287777010351 27870000.000000335276 262864330.287773638964 1 60324.300896171 2024-01-15T07:13:17.429229+00:00 19994330.288216367364 27870000.000000696629 262864330.288213372231 1 60324.300907771 2024-01-15T07:13:18.431396+00:00 19994330.288132742047 27870000.000042453408 262864330.288171470165 1 60324.300919248 2024-01-15T07:13:19.423063+00:00 19994330.287878725678 27870000.000004492700 262864330.287879526615 1 60324.300930854 2024-01-15T07:13:20.425763+00:00 19994330.288064584136 27870000.000023692846 262864330.288084566593 1 60324.300942457 2024-01-15T07:13:21.428275+00:00 19994330.288072206080 27870000.000021204352 262864330.288089722395 1 60324.300954232 2024-01-15T07:13:22.445653+00:00 19994330.287762209773 27870000.000038236380 262864330.287796735764 1 60324.300965609 2024-01-15T07:13:23.428655+00:00 19994330.288038343191 27869999.999975409359 262864330.288010060787 1 60324.300977376 2024-01-15T07:13:24.445263+00:00 19994330.287801995873 27869999.999959729612 262864330.287758052349 1 60324.300988771 2024-01-15T07:13:25.429828+00:00 19994330.287938326597 27869999.999980498105 262864330.287915140390 1 60324.301000364 2024-01-15T07:13:26.431422+00:00 19994330.288081046194 27870000.000016286969 262864330.288093626499 1 60324.301011829 2024-01-15T07:13:27.422031+00:00 19994330.288066595793 27869999.999956980348 262864330.288019865751 1 60324.301023448 2024-01-15T07:13:28.425891+00:00 19994330.288040328771 27870000.000014223158 262864330.288050860167 1 60324.301035021 2024-01-15T07:13:29.425851+00:00 19994330.287996727973 27869999.999971181154 262864330.287964224815 1 60324.301046662 2024-01-15T07:13:30.431624+00:00 19994330.288102805614 27870000.000032857060 262864330.288131952286 1 60324.301058386 2024-01-15T07:13:31.444552+00:00 19994330.288031332195 27869999.999970495701 262864330.287998139858 1 60324.301069906 2024-01-15T07:13:32.439881+00:00 19994330.287794124335 27870000.000007875264 262864330.287798285484 1 60324.301081339 2024-01-15T07:13:33.427661+00:00 19994330.288069915026 27869999.999982226640 262864330.288048446178 1 60324.301092921 2024-01-15T07:13:34.428353+00:00 19994330.288037750870 27869999.999965514988 262864330.287999570370 1 60324.301104441 2024-01-15T07:13:35.423675+00:00 19994330.288121420890 27869999.999986223876 262864330.288103967905 1 60324.301116297 2024-01-15T07:13:36.448019+00:00 19994330.288088597357 27869999.999975301325 262864330.288060188293 1 60324.301127593 2024-01-15T07:13:37.423990+00:00 19994330.287615939975 27869999.999980110675 262864330.287592351437 1 60324.301139161 2024-01-15T07:13:38.423531+00:00 19994330.287981271744 27869999.999968457967 262864330.287946045399 1 60324.301150905 2024-01-15T07:13:39.438200+00:00 19994330.287961505353 27870000.000035170466 262864330.287992984056 1 60324.301162885 2024-01-15T07:13:40.473227+00:00 19994330.287993445992 27870000.000043436885 262864330.288033187389 1 60324.301173870 2024-01-15T07:13:41.422373+00:00 19994330.287931788713 27870000.000011939555 262864330.287940055132 1 60324.301185589 2024-01-15T07:13:42.434909+00:00 19994330.288059145212 27870000.000006955117 262864330.288062393665 1 60324.301197083 2024-01-15T07:13:43.427995+00:00 19994330.288057249039 27869999.999981913716 262864330.288035452366 1 60324.301208816 2024-01-15T07:13:44.441716+00:00 19994330.287984963506 27870000.000025786459 262864330.288007050753 1 60324.301220249 2024-01-15T07:13:45.429492+00:00 19994330.288068186492 27869999.999971099198 262864330.288035571575 1 60324.301231764 2024-01-15T07:13:46.424404+00:00 19994330.287881419063 27869999.999993897974 262864330.287871599197 1 60324.301243402 2024-01-15T07:13:47.429913+00:00 19994330.287858907133 27869999.999960076064 262864330.287815272808 1 60324.301255000 2024-01-15T07:13:48.432013+00:00 19994330.288240995258 27870000.000018466264 262864330.288255780935 1 60324.301266486 2024-01-15T07:13:49.424394+00:00 19994330.287898175418 27870000.000032350421 262864330.287926852703 1 60324.301278262 2024-01-15T07:13:50.441870+00:00 19994330.288243547082 27870000.000037346035 262864330.288277208805 1 60324.301289730 2024-01-15T07:13:51.432698+00:00 19994330.287691313773 27869999.999998539686 262864330.287686169147 1 60324.301301293 2024-01-15T07:13:52.431668+00:00 19994330.287919305265 27870000.000017445534 262864330.287933051586 1 60324.301312877 2024-01-15T07:13:53.432540+00:00 19994330.288066059351 27870000.000023689121 262864330.288086056709 1 60324.301324478 2024-01-15T07:13:54.434882+00:00 19994330.287925183773 27869999.999985847622 262864330.287907332182 1 60324.301336136 2024-01-15T07:13:55.442142+00:00 19994330.288017265499 27870000.000011213124 262864330.288024783134 1 60324.301347518 2024-01-15T07:13:56.425579+00:00 19994330.287887834013 27870000.000017557293 262864330.287901699543 1 60324.301359162 2024-01-15T07:13:57.431583+00:00 19994330.288053866476 27869999.999911669642 262864330.287961840630 1 60324.301370798 2024-01-15T07:13:58.436900+00:00 19994330.288070928305 27870000.000014517456 262864330.288081735373 1 60324.301382327 2024-01-15T07:13:59.433008+00:00 19994330.287884529680 27869999.999985482544 262864330.287866324186 1 60324.301394136 2024-01-15T07:14:00.453374+00:00 19994330.288061447442 27869999.999986190349 262864330.288043946028 1 60324.301405595 2024-01-15T07:14:01.443403+00:00 19994330.287954661995 27870000.000041756779 262864330.287992715836 1 60324.301416986 2024-01-15T07:14:02.427586+00:00 19994330.288107521832 27870000.000020463020 262864330.288124293089 1 60324.301428506 2024-01-15T07:14:03.422892+00:00 19994330.288191240281 27870000.000026326627 262864330.288213849068 1 60324.301440064 2024-01-15T07:14:04.421527+00:00 19994330.287874761969 27870000.000040218234 262864330.287911295891 1 60324.301451711 2024-01-15T07:14:05.427789+00:00 19994330.288058653474 27869999.999991938472 262864330.288046896458 1 60324.301463313 2024-01-15T07:14:06.430286+00:00 19994330.287951767445 27869999.999992784113 262864330.287940859795 1 60324.301474871 2024-01-15T07:14:07.428887+00:00 19994330.288063339889 27870000.000014416873 262864330.288074076176 1 60324.301486403 2024-01-15T07:14:08.425229+00:00 19994330.288038235158 27869999.999974738806 262864330.288009256124 1 60324.301498018 2024-01-15T07:14:09.428766+00:00 19994330.287813756615 27869999.999983914196 262864330.287793964148 1 60324.301509609 2024-01-15T07:14:10.430278+00:00 19994330.288016304374 27870000.000002343208 262864330.288014948368 1 60324.301521123 2024-01-15T07:14:11.425016+00:00 19994330.287965044379 27869999.999993368983 262864330.287954747677 1 60324.301532687 2024-01-15T07:14:12.424157+00:00 19994330.287777472287 27870000.000036772341 262864330.287810564041 1 60324.301544254 2024-01-15T07:14:13.423529+00:00 19994330.288094349205 27870000.000031966716 262864330.288122624159 1 60324.301555871 2024-01-15T07:14:14.427209+00:00 19994330.287953715771 27870000.000081215054 262864330.288031220436 1 60324.301567633 2024-01-15T07:14:15.443491+00:00 19994330.288071330637 27870000.000001788139 262864330.288069427013 1 60324.301578943 2024-01-15T07:14:16.420632+00:00 19994330.288100562990 27869999.999970767647 262864330.288067638874 1 60324.301590517 2024-01-15T07:14:17.420697+00:00 19994330.287886228412 27869999.999990016222 262864330.287872552872 1 60324.301602470 2024-01-15T07:14:18.453381+00:00 19994330.287803310901 27869999.999917116016 262864330.287716746330 1 60324.301613673 2024-01-15T07:14:19.421338+00:00 19994330.287863109261 27869999.999936737120 262864330.287796139717 1 60324.301625333 2024-01-15T07:14:20.428805+00:00 19994330.287843149155 27869999.999961990863 262864330.287801444530 1 60324.301636848 2024-01-15T07:14:21.423648+00:00 19994330.288057163358 27870000.000001698732 262864330.288055181503 1 60324.301648465 2024-01-15T07:14:22.427373+00:00 19994330.287962388247 27870000.000004719943 262864330.287963390350 1 60324.301659958 2024-01-15T07:14:23.420424+00:00 19994330.288036655635 27870000.000056564808 262864330.288089513779 1 60324.301671818 2024-01-15T07:14:24.445114+00:00 19994330.288047730923 27870000.000043939799 262864330.288087964058 1 60324.301683126 2024-01-15T07:14:25.422103+00:00 19994330.288179427385 27870000.000037696213 262864330.288213431835 1 60324.301694766 2024-01-15T07:14:26.427787+00:00 19994330.288126196712 27870000.000016137958 262864330.288138657808 1 60324.301706258 2024-01-15T07:14:27.420704+00:00 19994330.287854220718 27869999.999953966588 262864330.287804484367 1 60324.301717826 2024-01-15T07:14:28.420142+00:00 19994330.288084954023 27869999.999986194074 262864330.288067460060 1 60324.301729420 2024-01-15T07:14:29.421899+00:00 19994330.287752367556 27869999.999944854528 262864330.287693530321 1 60324.301741059 2024-01-15T07:14:30.427546+00:00 19994330.288125999272 27869999.999938931316 262864330.288061231375 1 60324.301752550 2024-01-15T07:14:31.420261+00:00 19994330.288120105863 27869999.999973930418 262864330.288090348244 1 60324.301764117 2024-01-15T07:14:32.419731+00:00 19994330.287799213082 27869999.999977096915 262864330.287772625685 1 60324.301775767 2024-01-15T07:14:33.426328+00:00 19994330.288327150047 27870000.000079452991 262864330.288402915001 1 60324.301787545 2024-01-15T07:14:34.443915+00:00 19994330.288026671857 27870000.000007819384 262864330.288030773401 1 60324.301798880 2024-01-15T07:14:35.423250+00:00 19994330.287880942225 27870000.000010091811 262864330.287887334824 1 60324.301810478 2024-01-15T07:14:36.425311+00:00 19994330.287628702819 27869999.999943219125 262864330.287568241358 1 60324.301822011 2024-01-15T07:14:37.421795+00:00 19994330.288175523281 27869999.999997951090 262864330.288169771433 1 60324.301833568 2024-01-15T07:14:38.420270+00:00 19994330.287980016321 27870000.000017739832 262864330.287994056940 1 60324.301845143 2024-01-15T07:14:39.420307+00:00 19994330.287794146687 27869999.999956060201 262864330.287746518850 1 60324.301856769 2024-01-15T07:14:40.424875+00:00 19994330.288189884275 27869999.999944590032 262864330.288130789995 1 60324.301868412 2024-01-15T07:14:41.430761+00:00 19994330.287883590907 27869999.999968938529 262864330.287848830223 1 60324.301880029 2024-01-15T07:14:42.434476+00:00 19994330.287909094244 27870000.000018123537 262864330.287923514843 1 60324.301891542 2024-01-15T07:14:43.429194+00:00 19994330.287979856133 27870000.000022273511 262864330.287998437881 1 60324.301903227 2024-01-15T07:14:44.438813+00:00 19994330.288158338517 27870000.000025846064 262864330.288180470467 1 60324.301914629 2024-01-15T07:14:45.423955+00:00 19994330.287557281554 27870000.000065352768 262864330.287618935108 1 60324.301926375 2024-01-15T07:14:46.438831+00:00 19994330.288247860968 27870000.000070802867 262864330.288314968348 1 60324.301937767 2024-01-15T07:14:47.423091+00:00 19994330.287610683590 27869999.999996293336 262864330.287603288889 1 60324.301949399 2024-01-15T07:14:48.428045+00:00 19994330.288022089750 27870000.000043466687 262864330.288061857224 1 60324.301961042 2024-01-15T07:14:49.434063+00:00 19994330.287944134325 27870000.000026974827 262864330.287967413664 1 60324.301973182 2024-01-15T07:14:50.482886+00:00 19994330.287682883441 27870000.000020995736 262864330.287700176239 1 60324.301984265 2024-01-15T07:14:51.440508+00:00 19994330.288075890392 27869999.999924127012 262864330.287996321917 1 60324.301995742 2024-01-15T07:14:52.432143+00:00 19994330.288074512035 27869999.999976288527 262864330.288047105074 1 60324.302007411 2024-01-15T07:14:53.440317+00:00 19994330.288176298141 27869999.999950647354 262864330.288123250008 1 60324.302018932 2024-01-15T07:14:54.435745+00:00 19994330.287767078727 27869999.999996364117 262864330.287759751081 1 60324.302030487 2024-01-15T07:14:55.434093+00:00 19994330.287909410894 27869999.999999698251 262864330.287905424833 1 60324.302041952 2024-01-15T07:14:56.424608+00:00 19994330.287871185690 27870000.000054068863 262864330.287921547890 1 60324.302053661 2024-01-15T07:14:57.436273+00:00 19994330.288016602397 27870000.000066474080 262864330.288079380989 1 60324.302065225 2024-01-15T07:14:58.435455+00:00 19994330.287943653762 27870000.000045374036 262864330.287985324860 1 60324.302076740 2024-01-15T07:14:59.430350+00:00 19994330.287974450737 27869999.999980501831 262864330.287951260805 1 60324.302088274 2024-01-15T07:15:00.426859+00:00 19994330.288085419685 27869999.999973244965 262864330.288054972887 1 60324.302100363 2024-01-15T07:15:01.471401+00:00 19994330.287777110934 27869999.999957934022 262864330.287731349468 1 60324.302111583 2024-01-15T07:15:02.440771+00:00 19994330.287918124348 27869999.999974556267 262864330.287888973951 1 60324.302122924 2024-01-15T07:15:03.420663+00:00 19994330.287888366729 27870000.000006288290 262864330.287890970707 1 60324.302134562 2024-01-15T07:15:04.426186+00:00 19994330.288230426610 27870000.000052206218 262864330.288278937340 1 60324.302146117 2024-01-15T07:15:05.424493+00:00 19994330.287859626114 27870000.000006835908 262864330.287862747908 1 60324.302157791 2024-01-15T07:15:06.433119+00:00 19994330.287825569510 27870000.000054430217 262864330.287876307964 1 60324.302169225 2024-01-15T07:15:07.421011+00:00 19994330.287824880332 27870000.000012338161 262864330.287833511829 1 60324.302180796 2024-01-15T07:15:08.420818+00:00 19994330.287950199097 27870000.000022366643 262864330.287968844175 1 60324.302192437 2024-01-15T07:15:09.426519+00:00 19994330.287684861571 27869999.999967887998 262864330.287649035454 1 60324.302204022 2024-01-15T07:15:10.427508+00:00 19994330.288120366633 27869999.999969813973 262864330.288086473942 1 60324.302215558 2024-01-15T07:15:11.424212+00:00 19994330.288035105914 27869999.999966703355 262864330.287998110056 1 60324.302227132 2024-01-15T07:15:12.424198+00:00 19994330.288074344397 27869999.999980818480 262864330.288051456213 1 60324.302238659 2024-01-15T07:15:13.420130+00:00 19994330.287832897156 27869999.999984465539 262864330.287813663483 1 60324.302250266 2024-01-15T07:15:14.422968+00:00 19994330.287765316665 27870000.000003650784 262864330.287765264511 1 60324.302261856 2024-01-15T07:15:15.424407+00:00 19994330.288104102015 27869999.999929029495 262864330.288029432297 1 60324.302273512 2024-01-15T07:15:16.431441+00:00 19994330.288010243326 27869999.999989233911 262864330.287995785475 1 60324.302284971 2024-01-15T07:15:17.421498+00:00 19994330.287932243198 27870000.000055488199 262864330.287984043360 1 60324.302296562 2024-01-15T07:15:18.422912+00:00 19994330.287890326232 27869999.999981965870 262864330.287868589163 1 60324.302308144 2024-01-15T07:15:19.423634+00:00 19994330.287979263812 27870000.000061884522 262864330.288037449121 1 60324.302319726 2024-01-15T07:15:20.424371+00:00 19994330.287859465927 27870000.000011470169 262864330.287867248058 1 60324.302331259 2024-01-15T07:15:21.420811+00:00 19994330.287966024131 27870000.000021282583 262864330.287983596325 1 60324.302342835 2024-01-15T07:15:22.420914+00:00 19994330.287903033197 27869999.999943282455 262864330.287842631340 1 60324.302354451 2024-01-15T07:15:23.424538+00:00 19994330.287829678506 27869999.999938249588 262864330.287764221430 1 60324.302365991 2024-01-15T07:15:24.421609+00:00 19994330.288409512490 27869999.999957483262 262864330.288363277912 1 60324.302377566 2024-01-15T07:15:25.421673+00:00 19994330.287844352424 27869999.999984726310 262864330.287825405598 1 60324.302389160 2024-01-15T07:15:26.423396+00:00 19994330.287950128317 27870000.000007651746 262864330.287954092026 1 60324.302400698 2024-01-15T07:15:27.420320+00:00 19994330.288057666272 27870000.000028941780 262864330.288082897663 1 60324.302412338 2024-01-15T07:15:28.425954+00:00 19994330.288018174469 27870000.000045053661 262864330.288059532642 1 60324.302423959 2024-01-15T07:15:29.430037+00:00 19994330.287884775549 27870000.000004332513 262864330.287885397673 1 60324.302435433 2024-01-15T07:15:30.421439+00:00 19994330.288213793188 27870000.000036738813 262864330.288246840239 1 60324.302447004 2024-01-15T07:15:31.421127+00:00 19994330.288008138537 27870000.000027157366 262864330.288031578064 1 60324.302458575 2024-01-15T07:15:32.420874+00:00 19994330.288112927228 27869999.999998278916 262864330.288107514381 1 60324.302470150 2024-01-15T07:15:33.420943+00:00 19994330.288114540279 27869999.999961148947 262864330.288071990013 1 60324.302481751 2024-01-15T07:15:34.423311+00:00 19994330.287883296609 27869999.999976899475 262864330.287856519222 1 60324.302493349 2024-01-15T07:15:35.425368+00:00 19994330.287916306406 27869999.999936431646 262864330.287849038839 1 60324.302504905 2024-01-15T07:15:36.423817+00:00 19994330.288012027740 27869999.999980792403 262864330.287989139557 1 60324.302516521 2024-01-15T07:15:37.427407+00:00 19994330.287939611822 27869999.999999284744 262864330.287935197353 1 60324.302528042 2024-01-15T07:15:38.422866+00:00 19994330.288071714342 27869999.999990463257 262864330.288058489561 1 60324.302539671 2024-01-15T07:15:39.427552+00:00 19994330.288217667490 27870000.000046409667 262864330.288260370493 1 60324.302551630 2024-01-15T07:15:40.460870+00:00 19994330.287684533745 27870000.000005032867 262864330.287685871124 1 60324.302562839 2024-01-15T07:15:41.429307+00:00 19994330.288015924394 27870000.000017389655 262864330.288029640913 1 60324.302574342 2024-01-15T07:15:42.423118+00:00 19994330.288005657494 27870000.000033210963 262864330.288035154343 1 60324.302586030 2024-01-15T07:15:43.433033+00:00 19994330.288208585232 27869999.999996569008 262864330.288201451302 1 60324.302597477 2024-01-15T07:15:44.421982+00:00 19994330.288140315562 27869999.999994613230 262864330.288131237030 1 60324.302609104 2024-01-15T07:15:45.426590+00:00 19994330.287886593491 27869999.999984141439 262864330.287867039442 1 60324.302620671 2024-01-15T07:15:46.426001+00:00 19994330.287781104445 27869999.999957490712 262864330.287734925747 1 60324.302632434 2024-01-15T07:15:47.442327+00:00 19994330.287985511124 27870000.000015787780 262864330.287997603416 1 60324.302643927 2024-01-15T07:15:48.435315+00:00 19994330.288048576564 27869999.999977283180 262864330.288022160530 1 60324.302655433 2024-01-15T07:15:49.429415+00:00 19994330.287860251963 27870000.000017769635 262864330.287874311209 1 60324.302666959 2024-01-15T07:15:50.425291+00:00 19994330.288128890097 27870000.000020667911 262864330.288145869970 1 60324.302678494 2024-01-15T07:15:51.421893+00:00 19994330.287830833346 27870000.000080958009 262864330.287908077240 1 60324.302690099 2024-01-15T07:15:52.424608+00:00 19994330.288137268275 27870000.000027719885 262864330.288161277771 1 60324.302701675 2024-01-15T07:15:53.424759+00:00 19994330.287747390568 27870000.000025711954 262864330.287769407034 1 60324.302713354 2024-01-15T07:15:54.433783+00:00 19994330.287905629724 27869999.999970555305 262864330.287872493267 1 60324.302724953 2024-01-15T07:15:55.435956+00:00 19994330.288023997098 27869999.999970983714 262864330.287991285324 1 60324.302736382 2024-01-15T07:15:56.423383+00:00 19994330.288023199886 27869999.999948911369 262864330.287968426943 1 60324.302748049 2024-01-15T07:15:57.431409+00:00 19994330.287950407714 27869999.999983210117 262864330.287929922342 1 60324.302759524 2024-01-15T07:15:58.422822+00:00 19994330.287941239774 27869999.999982338399 262864330.287919878960 1 60324.302771127 2024-01-15T07:15:59.425387+00:00 19994330.288048565388 27869999.999996621162 262864330.288041502237 1 60324.302782855 2024-01-15T07:16:00.438718+00:00 19994330.287876062095 27870000.000030174851 262864330.287902534008 1 60324.302794551 2024-01-15T07:16:01.449223+00:00 19994330.288453131914 27870000.000034358352 262864330.288483798504 1 60324.302805879 2024-01-15T07:16:02.427958+00:00 19994330.287946730852 27870000.000030945987 262864330.287973970175 1 60324.302817454 2024-01-15T07:16:03.427982+00:00 19994330.287929363549 27870000.000056225806 262864330.287981897593 1 60324.302829004 2024-01-15T07:16:04.425947+00:00 19994330.287786174566 27870000.000047571957 262864330.287830054760 1 60324.302840638 2024-01-15T07:16:05.431167+00:00 19994330.288130298257 27870000.000001255423 262864330.288127839565 1 60324.302852188 2024-01-15T07:16:06.429047+00:00 19994330.288040444255 27870000.000005073845 262864330.288041830063 1 60324.302863834 2024-01-15T07:16:07.435245+00:00 19994330.287907242775 27869999.999987252057 262864330.287890791893 1 60324.302875279 2024-01-15T07:16:08.424078+00:00 19994330.287997037172 27869999.999933291227 262864330.287926644087 1 60324.302886828 2024-01-15T07:16:09.421927+00:00 19994330.287850607187 27869999.999925758690 262864330.287772685289 1 60324.302898511 2024-01-15T07:16:10.431358+00:00 19994330.288153696805 27869999.999982781708 262864330.288132786751 1 60324.302910076 2024-01-15T07:16:11.430582+00:00 19994330.288062967360 27870000.000009775162 262864330.288069039583 1 60324.302921603 2024-01-15T07:16:12.426504+00:00 19994330.287863440812 27869999.999999463558 262864330.287859201431 1 60324.302933176 2024-01-15T07:16:13.426373+00:00 19994330.288012728095 27870000.000005647540 262864330.288014709949 1 60324.302944697 2024-01-15T07:16:14.421848+00:00 19994330.288107309490 27870000.000004090369 262864330.288107693195 1 60324.302956393 2024-01-15T07:16:15.432372+00:00 19994330.288134783506 27870000.000062663108 262864330.288193762302 1 60324.302967890 2024-01-15T07:16:16.425674+00:00 19994330.287723962218 27870000.000011250377 262864330.287731528282 1 60324.302979431 2024-01-15T07:16:17.422844+00:00 19994330.287883576006 27870000.000006269664 262864330.287886142731 1 60324.302991030 2024-01-15T07:16:18.424962+00:00 19994330.287977028638 27870000.000004060566 262864330.287977397442 1 60324.303002604 2024-01-15T07:16:19.424973+00:00 19994330.287704277784 27869999.999988082796 262864330.287688672543 1 60324.303014223 2024-01-15T07:16:20.428815+00:00 19994330.287907507271 27869999.999981254339 262864330.287885069847 1 60324.303025743 2024-01-15T07:16:21.424216+00:00 19994330.288133531809 27869999.999995633960 262864330.288125485182 1 60324.303037309 2024-01-15T07:16:22.423529+00:00 19994330.288137279451 27870000.000009600073 262864330.288143187761 1 60324.303048910 2024-01-15T07:16:23.425789+00:00 19994330.287734784186 27870000.000000201166 262864330.287731289864 1 60324.303060417 2024-01-15T07:16:24.420027+00:00 19994330.287932384759 27870000.000027958304 262864330.287956655025 1 60324.303072033 2024-01-15T07:16:25.423652+00:00 19994330.288020502776 27870000.000025440007 262864330.288042247295 1 60324.303083575 2024-01-15T07:16:26.420904+00:00 19994330.287981279194 27869999.999995231628 262864330.287972807884 1 60324.303095196 2024-01-15T07:16:27.424940+00:00 19994330.287974923849 27870000.000035475940 262864330.288006693125 1 60324.303106798 2024-01-15T07:16:28.427340+00:00 19994330.288003697991 27870000.000042289495 262864330.288042306900 1 60324.303118386 2024-01-15T07:16:29.428579+00:00 19994330.287913147360 27869999.999951668084 262864330.287861108780 1 60324.303130031 2024-01-15T07:16:30.434661+00:00 19994330.287845093757 27869999.999968513846 262864330.287809938192 1 60324.303141435 2024-01-15T07:16:31.419940+00:00 19994330.287838488817 27869999.999972831458 262864330.287807613611 1 60324.303153041 2024-01-15T07:16:32.422760+00:00 19994330.287985131145 27870000.000021275133 262864330.288002729416 1 60324.303164584 2024-01-15T07:16:33.420061+00:00 19994330.288253102452 27869999.999986030161 262864330.288235425949 1 60324.303176206 2024-01-15T07:16:34.424209+00:00 19994330.287698499858 27869999.999997571111 262864330.287692368031 1 60324.303187785 2024-01-15T07:16:35.424648+00:00 19994330.287951525301 27870000.000018823892 262864330.287966668606 1 60324.303199374 2024-01-15T07:16:36.425945+00:00 19994330.288194496185 27870000.000052712858 262864330.288243532181 1 60324.303210961 2024-01-15T07:16:37.426989+00:00 19994330.288148038089 27869999.999989770353 262864330.288134127855 1 60324.303222535 2024-01-15T07:16:38.427044+00:00 19994330.287698335946 27869999.999979764223 262864330.287674397230 1 60324.303234086 2024-01-15T07:16:39.425033+00:00 19994330.287950828671 27870000.000002909452 262864330.287950038910 1 60324.303245722 2024-01-15T07:16:40.430395+00:00 19994330.287940442562 27869999.999991364777 262864330.287928104401 1 60324.303257195 2024-01-15T07:16:41.421684+00:00 19994330.287952478975 27870000.000024501234 262864330.287973284721 1 60324.303268760 2024-01-15T07:16:42.420923+00:00 19994330.288307096809 27869999.999997079372 262864330.288300484419 1 60324.303280651 2024-01-15T07:16:43.448268+00:00 19994330.287881541997 27869999.999961897731 262864330.287839770317 1 60324.303291995 2024-01-15T07:16:44.428349+00:00 19994330.288074731827 27870000.000033728778 262864330.288104772568 1 60324.303303569 2024-01-15T07:16:45.428363+00:00 19994330.287970688194 27869999.999951291829 262864330.287918299437 1 60324.303315138 2024-01-15T07:16:46.427980+00:00 19994330.288003463298 27870000.000011794269 262864330.288011580706 1 60324.303326799 2024-01-15T07:16:47.435433+00:00 19994330.287940151989 27870000.000021778047 262864330.287958234549 1 60324.303338284 2024-01-15T07:16:48.427727+00:00 19994330.287839703262 27869999.999983362854 262864330.287819385529 1 60324.303349808 2024-01-15T07:16:49.423424+00:00 19994330.288100950420 27870000.000044628978 262864330.288141906261 1 60324.303361434 2024-01-15T07:16:50.427852+00:00 19994330.287999134511 27869999.999983672053 262864330.287979096174 1 60324.303372966 2024-01-15T07:16:51.424240+00:00 19994330.287916742265 27869999.999968528748 262864330.287881582975 1 60324.303384684 2024-01-15T07:16:52.436689+00:00 19994330.288118302822 27869999.999942898750 262864330.288057506084 1 60324.303396105 2024-01-15T07:16:53.423476+00:00 19994330.287989936769 27869999.999993119389 262864330.287979364395 1 60324.303407669 2024-01-15T07:16:54.422627+00:00 19994330.288045302033 27870000.000024072826 262864330.288065671921 1 60324.303419279 2024-01-15T07:16:55.425683+00:00 19994330.288031838834 27869999.999959025532 262864330.287987172604 1 60324.303430834 2024-01-15T07:16:56.424043+00:00 19994330.287756539881 27870000.000007227063 262864330.287760049105 1 60324.303442388 2024-01-15T07:16:57.422341+00:00 19994330.288009889424 27870000.000033270568 262864330.288039445877 1 60324.303454014 2024-01-15T07:16:58.426858+00:00 19994330.287985369563 27869999.999999210238 262864330.287980914116 1 60324.303465522 2024-01-15T07:16:59.421128+00:00 19994330.287999656051 27870000.000043999404 262864330.288039952517 1 60324.303477138 2024-01-15T07:17:00.424756+00:00 19994330.288064178079 27869999.999949261546 262864330.288009762764 1 60324.303489037 2024-01-15T07:17:01.452833+00:00 19994330.287932425737 27869999.999992698431 262864330.287921428680 1 60324.303500379 2024-01-15T07:17:02.432734+00:00 19994330.287968721241 27869999.999978762120 262864330.287943780422 1 60324.303511907 2024-01-15T07:17:03.428815+00:00 19994330.287826418877 27869999.999957211316 262864330.287779927254 1 60324.303523380 2024-01-15T07:17:04.420021+00:00 19994330.288040790707 27870000.000006958842 262864330.288044065237 1 60324.303534978 2024-01-15T07:17:05.422060+00:00 19994330.288160141557 27870000.000009205192 262864330.288165658712 1 60324.303546524 2024-01-15T07:17:06.419693+00:00 19994330.287927471101 27869999.999994605780 262864330.287918388844 1 60324.303558154 2024-01-15T07:17:07.424523+00:00 19994330.288143634796 27870000.000001393259 262864330.288141340017 1 60324.303569686 2024-01-15T07:17:08.420877+00:00 19994330.287760756910 27870000.000051006675 262864330.287808090448 1 60324.303581335 2024-01-15T07:17:09.427294+00:00 19994330.287900686264 27869999.999998509884 262864330.287895500660 1 60324.303592876 2024-01-15T07:17:10.424449+00:00 19994330.287965148687 27870000.000007327646 262864330.287968784571 1 60324.303604461 2024-01-15T07:17:11.425402+00:00 19994330.288089141250 27870000.000001702458 262864330.288087129593 1 60324.303615976 2024-01-15T07:17:12.420328+00:00 19994330.288038462400 27869999.999952364713 262864330.287987142801 1 60324.303627631 2024-01-15T07:17:13.427312+00:00 19994330.287789452821 27869999.999985523522 262864330.287771284580 1 60324.303639157 2024-01-15T07:17:14.423170+00:00 19994330.287937764078 27869999.999989923090 262864330.287923991680 1 60324.303650768 2024-01-15T07:17:15.426331+00:00 19994330.288028348237 27870000.000024288893 262864330.288048952818 1 60324.303662315 2024-01-15T07:17:16.424059+00:00 19994330.288201190531 27870000.000000778586 262864330.288198262453 1 60324.303673913 2024-01-15T07:17:17.426048+00:00 19994330.287987217307 27870000.000017058104 262864330.288000583649 1 60324.303685435 2024-01-15T07:17:18.421606+00:00 19994330.288042433560 27870000.000012498349 262864330.288051217794 1 60324.303696991 2024-01-15T07:17:19.420036+00:00 19994330.288034223020 27870000.000036273152 262864330.288066804409 1 60324.303708590 2024-01-15T07:17:20.422132+00:00 19994330.288114905357 27869999.999976567924 262864330.288087785244 1 60324.303720172 2024-01-15T07:17:21.422825+00:00 19994330.287876110524 27870000.000006370246 262864330.287878781557 1 60324.303731702 2024-01-15T07:17:22.419045+00:00 19994330.288026526570 27869999.999961722642 262864330.287984549999 1 60324.303743288 2024-01-15T07:17:23.420128+00:00 19994330.288301672786 27869999.999963205308 262864330.288261175156 1 60324.303754882 2024-01-15T07:17:24.421833+00:00 19994330.288199499249 27869999.999963507056 262864330.288159310818 1 60324.303766449 2024-01-15T07:17:25.421239+00:00 19994330.287905145437 27869999.999966874719 262864330.287868320942 1 60324.303778011 2024-01-15T07:17:26.420128+00:00 19994330.287848826498 27869999.999981559813 262864330.287826687098 1 60324.303789619 2024-01-15T07:17:27.423060+00:00 19994330.288109358400 27870000.000035017729 262864330.288140684366 1 60324.303801187 2024-01-15T07:17:28.422579+00:00 19994330.288065072149 27870000.000044111162 262864330.288105487823 1 60324.303812768 2024-01-15T07:17:29.423168+00:00 19994330.287884384394 27870000.000021949410 262864330.287902623415 1 60324.303824414 2024-01-15T07:17:30.429426+00:00 19994330.288032297045 27870000.000039260834 262864330.288067847490 1 60324.303835873 2024-01-15T07:17:31.419389+00:00 19994330.288028731942 27870000.000023972243 262864330.288048982620 1 60324.303847451 2024-01-15T07:17:32.419798+00:00 19994330.287990823388 27869999.999980133027 262864330.287967264652 1 60324.303859028 2024-01-15T07:17:33.419976+00:00 19994330.287912692875 27869999.999984484166 262864330.287893474102 1 60324.303870630 2024-01-15T07:17:34.422441+00:00 19994330.287832625210 27870000.000005692244 262864330.287834614515 1 60324.303882189 2024-01-15T07:17:35.421147+00:00 19994330.287856280804 27869999.999961301684 262864330.287813901901 1 60324.303893772 2024-01-15T07:17:36.421906+00:00 19994330.288057729602 27869999.999997619539 262864330.288051664829 1 60324.303905347 2024-01-15T07:17:37.421974+00:00 19994330.288040298969 27869999.999971263111 262864330.288007885218 1 60324.303916900 2024-01-15T07:17:38.420146+00:00 19994330.288122195750 27870000.000019840896 262864330.288138359785 1 60324.303928502 2024-01-15T07:17:39.422548+00:00 19994330.287893500179 27870000.000048514456 262864330.287938326597 1 60324.303940059 2024-01-15T07:17:40.421075+00:00 19994330.288029231131 27870000.000027418137 262864330.288052946329 1 60324.303951614 2024-01-15T07:17:41.419448+00:00 19994330.287964530289 27869999.999981984496 262864330.287942826748 1 60324.303963226 2024-01-15T07:17:42.422757+00:00 19994330.288146689534 27870000.000007472932 262864330.288150489330 1 60324.303974769 2024-01-15T07:17:43.420061+00:00 19994330.287658739835 27870000.000017005950 262864330.287672072649 1 60324.303986347 2024-01-15T07:17:44.420377+00:00 19994330.288181643933 27869999.999982815236 262864330.288160741329 1 60324.303997932 2024-01-15T07:17:45.421330+00:00 19994330.287788268179 27869999.999974563718 262864330.287759125233 1 60324.304009506 2024-01-15T07:17:46.421303+00:00 19994330.287909347564 27869999.999978289008 262864330.287883967161 1 60324.304021071 2024-01-15T07:17:47.420523+00:00 19994330.287673864514 27870000.000024314970 262864330.287694483995 1 60324.304032668 2024-01-15T07:17:48.422529+00:00 19994330.288245957345 27870000.000005107373 262864330.288247346878 1 60324.304044203 2024-01-15T07:17:49.419171+00:00 19994330.287967745215 27870000.000008583069 262864330.287972629070 1 60324.304055846 2024-01-15T07:17:50.425109+00:00 19994330.287920773029 27870000.000043526292 262864330.287960588932 1 60324.304067358 2024-01-15T07:17:51.419740+00:00 19994330.288078963757 27870000.000051345676 262864330.288126617670 1 60324.304078977 2024-01-15T07:17:52.423563+00:00 19994330.287871830165 27869999.999986000359 262864330.287854135036 1 60324.304090537 2024-01-15T07:17:53.422385+00:00 19994330.288308478892 27870000.000042058527 262864330.288346827030 1 60324.304102095 2024-01-15T07:17:54.421036+00:00 19994330.287854339927 27870000.000001057982 262864330.287851721048 1 60324.304113678 2024-01-15T07:17:55.421746+00:00 19994330.288083110005 27869999.999976217747 262864330.288055628538 1 60324.304125241 2024-01-15T07:17:56.420873+00:00 19994330.288090642542 27869999.999986968935 262864330.288073927164 1 60324.304136806 2024-01-15T07:17:57.420069+00:00 19994330.288062229753 27869999.999976929277 262864330.288035452366 1 60324.304148378 2024-01-15T07:17:58.419885+00:00 19994330.287944085896 27869999.999982845038 262864330.287923216820 1 60324.304159938 2024-01-15T07:17:59.418660+00:00 19994330.288071531802 27869999.999960757792 262864330.288028597832 1 60324.304171591 2024-01-15T07:18:00.425418+00:00 19994330.287856765091 27869999.999980233610 262864330.287833303213 1 60324.304183098 2024-01-15T07:18:01.419639+00:00 19994330.288060631603 27870000.000033777207 262864330.288090705872 1 60324.304194791 2024-01-15T07:18:02.429949+00:00 19994330.288035385311 27870000.000024069101 262864330.288055777550 1 60324.304206290 2024-01-15T07:18:03.423436+00:00 19994330.287790302187 27870000.000039897859 262864330.287826508284 1 60324.304217964 2024-01-15T07:18:04.432101+00:00 19994330.288009550422 27869999.999990329146 262864330.287996202707 1 60324.304229571 2024-01-15T07:18:05.434935+00:00 19994330.287865489721 27869999.999978713691 262864330.287840515375 1 60324.304241054 2024-01-15T07:18:06.427053+00:00 19994330.287879716605 27869999.999999005347 262864330.287875026464 1 60324.304252662 2024-01-15T07:18:07.429976+00:00 19994330.288001280278 27869999.999969132245 262864330.287966698408 1 60324.304264209 2024-01-15T07:18:08.427630+00:00 19994330.287791773677 27869999.999951031059 262864330.287739098072 1 60324.304275723 2024-01-15T07:18:09.422502+00:00 19994330.287997689098 27869999.999996032566 262864330.287990033627 1 60324.304287370 2024-01-15T07:18:10.428814+00:00 19994330.288016632199 27869999.999951075763 262864330.287963986397 1 60324.304298889 2024-01-15T07:18:11.424019+00:00 19994330.288087282330 27870000.000003829598 262864330.288087397814 1 60324.304310433 2024-01-15T07:18:12.421359+00:00 19994330.287832748145 27870000.000058189034 262864330.287887215614 1 60324.304322070 2024-01-15T07:18:13.426781+00:00 19994330.288023136556 27869999.999998975545 262864330.288018435240 1 60324.304333644 2024-01-15T07:18:14.426895+00:00 19994330.288228332996 27870000.000030204654 262864330.288254857063 1 60324.304345222 2024-01-15T07:18:15.427164+00:00 19994330.287993900478 27869999.999978911132 262864330.287969112396 1 60324.304356699 2024-01-15T07:18:16.418814+00:00 19994330.287853665650 27869999.999981220812 262864330.287831187248 1 60324.304368354 2024-01-15T07:18:17.425787+00:00 19994330.288255315274 27869999.999978907406 262864330.288230508566 1 60324.304379980 2024-01-15T07:18:18.430242+00:00 19994330.287928596139 27869999.999941933900 262864330.287866830826 1 60324.304391603 2024-01-15T07:18:19.434486+00:00 19994330.287959780544 27869999.999959886074 262864330.287915974855 1 60324.304403083 2024-01-15T07:18:20.426393+00:00 19994330.287895832211 27869999.999994508922 262864330.287886649370 1 60324.304414642 2024-01-15T07:18:21.425042+00:00 19994330.287970159203 27870000.000051133335 262864330.288017600775 1 60324.304426277 2024-01-15T07:18:22.430309+00:00 19994330.287902552634 27869999.999970477074 262864330.287869334221 1 60324.304437792 2024-01-15T07:18:23.425231+00:00 19994330.288054358214 27870000.000047054142 262864330.288097709417 1 60324.304449380 2024-01-15T07:18:24.426447+00:00 19994330.288099154830 27870000.000062879175 262864330.288158357143 1 60324.304460919 2024-01-15T07:18:25.423441+00:00 19994330.288137260824 27870000.000017438084 262864330.288150995970 1 60324.304472501 2024-01-15T07:18:26.424074+00:00 19994330.287771567702 27870000.000002432615 262864330.287770330906 1 60324.304484090 2024-01-15T07:18:27.425372+00:00 19994330.287980411202 27869999.999969713390 262864330.287946432829 1 60324.304495679 2024-01-15T07:18:28.426695+00:00 19994330.287975013256 27869999.999970540404 262864330.287941873074 1 60324.304507182 2024-01-15T07:18:29.420568+00:00 19994330.287805017084 27869999.999970253557 262864330.287771582603 1 60324.304518801 2024-01-15T07:18:30.424383+00:00 19994330.288108509034 27869999.999955568463 262864330.288060367107 1 60324.304530358 2024-01-15T07:18:31.422977+00:00 19994330.287927147001 27869999.999947816133 262864330.287871271372 1 60324.304541986 2024-01-15T07:18:32.427554+00:00 19994330.287944130599 27869999.999999463558 262864330.287939906120 1 60324.304553491 2024-01-15T07:18:33.421607+00:00 19994330.288251791149 27870000.000063348562 262864330.288311451674 1 60324.304565090 2024-01-15T07:18:34.423808+00:00 19994330.287953987718 27870000.000014342368 262864330.287964642048 1 60324.304576680 2024-01-15T07:18:35.425139+00:00 19994330.288159716874 27870000.000054512173 262864330.288210541010 1 60324.304588262 2024-01-15T07:18:36.425863+00:00 19994330.287999663502 27870000.000042993575 262864330.288038969040 1 60324.304599795 2024-01-15T07:18:37.422332+00:00 19994330.287779673934 27870000.000020422041 262864330.287796378136 1 60324.304611433 2024-01-15T07:18:38.427816+00:00 19994330.288046237081 27869999.999970410019 262864330.288012951612 1 60324.304622939 2024-01-15T07:18:39.421969+00:00 19994330.288112867624 27870000.000017762184 262864330.288126945496 1 60324.304634551 2024-01-15T07:18:40.425158+00:00 19994330.288025084883 27869999.999981485307 262864330.288002878428 1 60324.304646125 2024-01-15T07:18:41.425175+00:00 19994330.287929542363 27869999.999976594001 262864330.287902444601 1 60324.304657693 2024-01-15T07:18:42.424683+00:00 19994330.287967793643 27870000.000001940876 262864330.287966042757 1 60324.304669480 2024-01-15T07:18:43.443071+00:00 19994330.287736136466 27870000.000048197806 262864330.287780642509 1 60324.304680927 2024-01-15T07:18:44.432075+00:00 19994330.288162045181 27870000.000020872802 262864330.288179218769 1 60324.304692394 2024-01-15T07:18:45.422827+00:00 19994330.287800405174 27870000.000004999340 262864330.287801712751 1 60324.304704018 2024-01-15T07:18:46.427163+00:00 19994330.288005426526 27870000.000009670854 262864330.288011372089 1 60324.304715567 2024-01-15T07:18:47.424975+00:00 19994330.287935961038 27870000.000038620085 262864330.287970900536 1 60324.304727142 2024-01-15T07:18:48.425049+00:00 19994330.288034159690 27870000.000007115304 262864330.288037598133 1 60324.304738824 2024-01-15T07:18:49.434376+00:00 19994330.287977706641 27870000.000017903745 262864330.287991911173 1 60324.304750902 2024-01-15T07:18:50.477894+00:00 19994330.287860743701 27869999.999978642911 262864330.287835687399 1 60324.304761837 2024-01-15T07:18:51.422724+00:00 19994330.287842769176 27869999.999922167510 262864330.287761241198 1 60324.304773440 2024-01-15T07:18:52.425218+00:00 19994330.288085855544 27869999.999993018806 262864330.288075178862 1 60324.304785172 2024-01-15T07:18:53.438875+00:00 19994330.287729047239 27869999.999996781349 262864330.287722140551 1 60324.304796703 2024-01-15T07:18:54.435101+00:00 19994330.287993811071 27869999.999974176288 262864330.287964314222 1 60324.304808269 2024-01-15T07:18:55.434424+00:00 19994330.288221191615 27870000.000043932348 262864330.288261413574 1 60324.304819830 2024-01-15T07:18:56.433318+00:00 19994330.288057412952 27870000.000039435923 262864330.288093149662 1 60324.304831327 2024-01-15T07:18:57.426625+00:00 19994330.288179501891 27870000.000024531037 262864330.288200318813 1 60324.304843019 2024-01-15T07:18:58.436850+00:00 19994330.287983261049 27870000.000054948032 262864330.288034528494 1 60324.304854542 2024-01-15T07:18:59.432426+00:00 19994330.287982601672 27870000.000018931925 262864330.287997841835 1 60324.304866025 2024-01-15T07:19:00.424569+00:00 19994330.287756737322 27869999.999987408519 262864330.287740468979 1 60324.304877873 2024-01-15T07:19:01.448178+00:00 19994330.288009900600 27869999.999959431589 262864330.287965655327 1 60324.304889161 2024-01-15T07:19:02.423540+00:00 19994330.287898160517 27869999.999975275248 262864330.287869721651 1 60324.304900740 2024-01-15T07:19:03.423956+00:00 19994330.287957508117 27869999.999944221228 262864330.287898033857 1 60324.304912312 2024-01-15T07:19:04.423747+00:00 19994330.288019031286 27869999.999940127134 262864330.287955462933 1 60324.304923878 2024-01-15T07:19:05.423015+00:00 19994330.287971634418 27870000.000036016107 262864330.288003951311 1 60324.304935469 2024-01-15T07:19:06.424564+00:00 19994330.288041859865 27869999.999982960522 262864330.288021117449 1 60324.304947014 2024-01-15T07:19:07.422017+00:00 19994330.287947256118 27870000.000023111701 262864330.287966698408 1 60324.304958633 2024-01-15T07:19:08.425858+00:00 19994330.288430038840 27870000.000053126365 262864330.288479477167 1 60324.304970186 2024-01-15T07:19:09.424092+00:00 19994330.288187328726 27870000.000012263656 262864330.288195908070 1 60324.304981831 2024-01-15T07:19:10.430252+00:00 19994330.287869587541 27869999.999974753708 262864330.287840664387 1 60324.304993365 2024-01-15T07:19:11.426717+00:00 19994330.287887878716 27869999.999997761101 262864330.287881940603 1 60324.305004909 2024-01-15T07:19:12.424152+00:00 19994330.288117803633 27869999.999986756593 262864330.288100868464 1 60324.305016667 2024-01-15T07:19:13.440000+00:00 19994330.288065098226 27870000.000009998679 262864330.288071423769 1 60324.305028118 2024-01-15T07:19:14.429404+00:00 19994330.288128118962 27869999.999989427626 262864330.288113832474 1 60324.305039767 2024-01-15T07:19:15.435870+00:00 19994330.287878945470 27869999.999978274107 262864330.287853538990 1 60324.305051210 2024-01-15T07:19:16.424530+00:00 19994330.287890877575 27869999.999986827374 262864330.287874013186 1 60324.305062910 2024-01-15T07:19:17.435441+00:00 19994330.287811644375 27870000.000030897558 262864330.287838846445 1 60324.305074403 2024-01-15T07:19:18.428409+00:00 19994330.287893779576 27870000.000039435923 262864330.287929505110 1 60324.305085927 2024-01-15T07:19:19.424122+00:00 19994330.287911899388 27870000.000048980117 262864330.287957191467 1 60324.305098115 2024-01-15T07:19:20.477177+00:00 19994330.288239937276 27870000.000001680106 262864330.288237899542 1 60324.305109061 2024-01-15T07:19:21.422911+00:00 19994330.288094837219 27869999.999991040677 262864330.288082182407 1 60324.305120732 2024-01-15T07:19:22.431247+00:00 19994330.288019765168 27870000.000006292015 262864330.288022369146 1 60324.305132194 2024-01-15T07:19:23.421570+00:00 19994330.287933692336 27869999.999967798591 262864330.287897825241 1 60324.305143781 2024-01-15T07:19:24.422648+00:00 19994330.288073364645 27869999.999969381839 262864330.288039058447 1 60324.305155524 2024-01-15T07:19:25.437271+00:00 19994330.287872612476 27869999.999907467514 262864330.287776380777 1 60324.305167000 2024-01-15T07:19:26.428804+00:00 19994330.288165133446 27869999.999964270741 262864330.288125693798 1 60324.305178674 2024-01-15T07:19:27.437462+00:00 19994330.287961155176 27870000.000015079975 262864330.287972539663 1 60324.305190172 2024-01-15T07:19:28.430857+00:00 19994330.288047965616 27870000.000028707087 262864330.288072973490 1 60324.305201779 2024-01-15T07:19:29.433662+00:00 19994330.287921223789 27870000.000053204596 262864330.287970721722 1 60324.305213747 2024-01-15T07:19:30.467687+00:00 19994330.288039576262 27870000.000005122274 262864330.288040995598 1 60324.305224925 2024-01-15T07:19:31.433518+00:00 19994330.287847850472 27870000.000019885600 262864330.287864029408 1 60324.305236459 2024-01-15T07:19:32.430070+00:00 19994330.288169343024 27870000.000022657216 262864330.288188308477 1 60324.305248018 2024-01-15T07:19:33.428741+00:00 19994330.287863198668 27869999.999974962324 262864330.287834465504 1 60324.305259681 2024-01-15T07:19:34.436442+00:00 19994330.288101732731 27869999.999943569303 262864330.288041591644 1 60324.305271279 2024-01-15T07:19:35.438494+00:00 19994330.287983760238 27869999.999966282398 262864330.287946343422 1 60324.305282800 2024-01-15T07:19:36.433889+00:00 19994330.287944152951 27869999.999960687011 262864330.287901163101 1 60324.305294409 2024-01-15T07:19:37.436978+00:00 19994330.288195095956 27870000.000005614012 262864330.288197010756 1 60324.305305919 2024-01-15T07:19:38.431381+00:00 19994330.287880200893 27869999.999985128641 262864330.287861645222 1 60324.305317471 2024-01-15T07:19:39.429463+00:00 19994330.287928197533 27870000.000006582588 262864330.287931084633 1 60324.305329004 2024-01-15T07:19:40.425996+00:00 19994330.287919770926 27870000.000056870282 262864330.287972927094 1 60324.305340550 2024-01-15T07:19:41.423503+00:00 19994330.287955481559 27870000.000019483268 262864330.287971287966 1 60324.305352188 2024-01-15T07:19:42.429019+00:00 19994330.288130342960 27870000.000045686960 262864330.288172334433 1 60324.305363789 2024-01-15T07:19:43.431348+00:00 19994330.288072481751 27869999.999954767525 262864330.288023531437 1 60324.305375269 2024-01-15T07:19:44.423256+00:00 19994330.287812799215 27869999.999974884093 262864330.287783980370 1 60324.305386883 2024-01-15T07:19:45.426727+00:00 19994330.288034103811 27870000.000000871718 262864330.288031280041 1 60324.305398480 2024-01-15T07:19:46.428694+00:00 19994330.288232967257 27869999.999953035265 262864330.288182318211 1 60324.305410025 2024-01-15T07:19:47.426172+00:00 19994330.287877615541 27869999.999995835125 262864330.287869751453 1 60324.305421783 2024-01-15T07:19:48.441999+00:00 19994330.288163758814 27870000.000017624348 262864330.288177669048 1 60324.305433151 2024-01-15T07:19:49.424259+00:00 19994330.287812329829 27869999.999964699149 262864330.287773340940 1 60324.305445387 2024-01-15T07:19:50.481386+00:00 19994330.287888672203 27870000.000021569431 262864330.287906557322 1 60324.305456329 2024-01-15T07:19:51.426810+00:00 19994330.288252763450 27870000.000055495650 262864330.288304567337 1 60324.305467963 2024-01-15T07:19:52.431982+00:00 19994330.287686955184 27870000.000020343810 262864330.287703603506 1 60324.305479622 2024-01-15T07:19:53.439304+00:00 19994330.287984129041 27870000.000020064414 262864330.288000494242 1 60324.305491057 2024-01-15T07:19:54.427361+00:00 19994330.288122322410 27869999.999992113560 262864330.288110733032 1 60324.305502589 2024-01-15T07:19:55.423715+00:00 19994330.288117520511 27869999.999982986599 262864330.288096815348 1 60324.305514154 2024-01-15T07:19:56.422929+00:00 19994330.287823710591 27869999.999964427203 262864330.287784427404 1 60324.305525803 2024-01-15T07:19:57.429332+00:00 19994330.288011178374 27870000.000000409782 262864330.288007915020 1 60324.305537461 2024-01-15T07:19:58.436623+00:00 19994330.287936396897 27870000.000003479421 262864330.287936180830 1 60324.305549050 2024-01-15T07:19:59.437881+00:00 19994330.287915721536 27869999.999965827912 262864330.287877857685 1 60324.305560944 2024-01-15T07:20:00.465555+00:00 19994330.288362272084 27870000.000025968999 262864330.288384526968 1 60324.305572428 2024-01-15T07:20:01.457762+00:00 19994330.287847060710 27870000.000041723251 262864330.287885099649 1 60324.305583830 2024-01-15T07:20:02.442947+00:00 19994330.287747174501 27869999.999974500388 262864330.287717968225 1 60324.305595342 2024-01-15T07:20:03.437541+00:00 19994330.288016397506 27870000.000012129545 262864330.288024842739 1 60324.305606853 2024-01-15T07:20:04.432117+00:00 19994330.287760123610 27869999.999966651201 262864330.287723064423 1 60324.305618388 2024-01-15T07:20:05.428687+00:00 19994330.288200460374 27869999.999988917261 262864330.288185685873 1 60324.305629917 2024-01-15T07:20:06.424889+00:00 19994330.287890754640 27870000.000014040619 262864330.287901103497 1 60324.305641565 2024-01-15T07:20:07.431158+00:00 19994330.287958163768 27870000.000016242266 262864330.287970721722 1 60324.305653107 2024-01-15T07:20:08.428455+00:00 19994330.287699248642 27869999.999959655106 262864330.287655204535 1 60324.305664661 2024-01-15T07:20:09.426699+00:00 19994330.288173872977 27869999.999963127077 262864330.288133323193 1 60324.305676187 2024-01-15T07:20:10.422599+00:00 19994330.288045831025 27869999.999979227781 262864330.288021355867 1 60324.305687783 2024-01-15T07:20:11.424434+00:00 19994330.287723191082 27870000.000007547438 262864330.287727028131 1 60324.305699343 2024-01-15T07:20:12.423237+00:00 19994330.288064543158 27869999.999996501952 262864330.288057357073 1 60324.305710893 2024-01-15T07:20:13.421143+00:00 19994330.288006681949 27870000.000032905489 262864330.288035899401 1 60324.305722451 2024-01-15T07:20:14.419750+00:00 19994330.287841651589 27870000.000023160130 262864330.287861108780 1 60324.305734058 2024-01-15T07:20:15.422644+00:00 19994330.288132123649 27870000.000046391040 262864330.288174837828 1 60324.305745607 2024-01-15T07:20:16.420437+00:00 19994330.288007386029 27870000.000034153461 262864330.288037836552 1 60324.305757234 2024-01-15T07:20:17.425016+00:00 19994330.288025859743 27869999.999973967671 262864330.287996113300 1 60324.305768868 2024-01-15T07:20:18.430219+00:00 19994330.287981800735 27869999.999957997352 262864330.287936121225 1 60324.305780467 2024-01-15T07:20:19.432326+00:00 19994330.287672158331 27869999.999958597124 262864330.287627071142 1 60324.305791958 2024-01-15T07:20:20.425215+00:00 19994330.288143966347 27870000.000009912997 262864330.288150191307 1 60324.305803482 2024-01-15T07:20:21.420890+00:00 19994330.288023360074 27869999.999989349395 262864330.288009017706 1 60324.305815089 2024-01-15T07:20:22.423757+00:00 19994330.287850424647 27870000.000010430813 262864330.287857174873 1 60324.305826684 2024-01-15T07:20:23.425487+00:00 19994330.288030516356 27869999.999999839813 262864330.288026660681 1 60324.305838212 2024-01-15T07:20:24.421562+00:00 19994330.288018751889 27870000.000000905246 262864330.288015961647 1 60324.305849802 2024-01-15T07:20:25.422894+00:00 19994330.287927091122 27870000.000021636486 262864330.287945032120 1 60324.305861367 2024-01-15T07:20:26.422081+00:00 19994330.287958886474 27870000.000013027340 262864330.287968218327 1 60324.305872987 2024-01-15T07:20:27.426099+00:00 19994330.287834886461 27870000.000043753535 262864330.287874937057 1 60324.305884536 2024-01-15T07:20:28.423964+00:00 19994330.288006763905 27870000.000002376735 262864330.288005441427 1 60324.305896078 2024-01-15T07:20:29.421129+00:00 19994330.288171734661 27870000.000022597611 262864330.288190633059 1 60324.305907692 2024-01-15T07:20:30.424578+00:00 19994330.287986177951 27869999.999995026737 262864330.287977516651 1 60324.305919238 2024-01-15T07:20:31.422209+00:00 19994330.288099884987 27869999.999997340143 262864330.288093537092 1 60324.305930842 2024-01-15T07:20:32.424764+00:00 19994330.287806842476 27869999.999998178333 262864330.287801325321 1 60324.305942452 2024-01-15T07:20:33.427854+00:00 19994330.288114331663 27869999.999975129962 262864330.288085788488 1 60324.305953957 2024-01-15T07:20:34.421844+00:00 19994330.288040094078 27869999.999983150512 262864330.288019567728 1 60324.305965563 2024-01-15T07:20:35.424667+00:00 19994330.287935625762 27869999.999969761819 262864330.287901669741 1 60324.305977108 2024-01-15T07:20:36.422182+00:00 19994330.287995301187 27869999.999971684068 262864330.287963300943 1 60324.305988794 2024-01-15T07:20:37.431839+00:00 19994330.287915751338 27870000.000042203814 262864330.287954270840 1 60324.306000285 2024-01-15T07:20:38.424627+00:00 19994330.288159631193 27869999.999981131405 262864330.288137078285 1 60324.306011882 2024-01-15T07:20:39.426577+00:00 19994330.288048386574 27869999.999997813255 262864330.288042515516 1 60324.306023492 2024-01-15T07:20:40.429764+00:00 19994330.287889242172 27869999.999952416867 262864330.287837952375 1 60324.306034975 2024-01-15T07:20:41.421848+00:00 19994330.287958066911 27869999.999961491674 262864330.287915855646 1 60324.306046582 2024-01-15T07:20:42.424701+00:00 19994330.288087416440 27869999.999959722161 262864330.288043439388 1 60324.306058176 2024-01-15T07:20:43.426430+00:00 19994330.287867713720 27870000.000016905367 262864330.287880927324 1 60324.306069960 2024-01-15T07:20:44.444542+00:00 19994330.287974145263 27870000.000037118793 262864330.288007587194 1 60324.306081396 2024-01-15T07:20:45.432578+00:00 19994330.287900466472 27870000.000019103289 262864330.287915885448 1 60324.306093040 2024-01-15T07:20:46.438683+00:00 19994330.287743985653 27869999.999993562698 262864330.287733852863 1 60324.306104474 2024-01-15T07:20:47.426565+00:00 19994330.287953563035 27870000.000030525029 262864330.287980377674 1 60324.306116005 2024-01-15T07:20:48.422856+00:00 19994330.287952389568 27870000.000047165900 262864330.287995874882 1 60324.306127629 2024-01-15T07:20:49.427113+00:00 19994330.288061328232 27869999.999983493239 262864330.288041114807 1 60324.306139202 2024-01-15T07:20:50.427090+00:00 19994330.287893570960 27870000.000002823770 262864330.287892699242 1 60324.306150908 2024-01-15T07:20:51.438472+00:00 19994330.288063012064 27870000.000015310943 262864330.288074642420 1 60324.306162513 2024-01-15T07:20:52.441153+00:00 19994330.287946462631 27869999.999985747039 262864330.287928521633 1 60324.306173917 2024-01-15T07:20:53.426402+00:00 19994330.287803553045 27869999.999928690493 262864330.287728548050 1 60324.306185599 2024-01-15T07:20:54.435762+00:00 19994330.288007337600 27869999.999975491315 262864330.287979155779 1 60324.306197112 2024-01-15T07:20:55.430521+00:00 19994330.287823326886 27870000.000015914440 262864330.287835538387 1 60324.306208700 2024-01-15T07:20:56.431686+00:00 19994330.287990968674 27870000.000019203871 262864330.288006454706 1 60324.306220422 2024-01-15T07:20:57.444425+00:00 19994330.287891454995 27870000.000019639730 262864330.287907391787 1 60324.306231923 2024-01-15T07:20:58.438175+00:00 19994330.287982068956 27870000.000018574297 262864330.287996947765 1 60324.306243540 2024-01-15T07:20:59.441890+00:00 19994330.287796851248 27869999.999950636178 262864330.287743806839 1 60324.306255428 2024-01-15T07:21:00.468951+00:00 19994330.288132824004 27870000.000025425106 262864330.288154542446 1 60324.306266698 2024-01-15T07:21:01.442687+00:00 19994330.288137160242 27869999.999961856753 262864330.288095325232 1 60324.306278050 2024-01-15T07:21:02.423550+00:00 19994330.287954345345 27869999.999982859939 262864330.287933528423 1 60324.306289588 2024-01-15T07:21:03.420381+00:00 19994330.288071744144 27869999.999973751605 262864330.288041800261 1 60324.306301199 2024-01-15T07:21:04.423638+00:00 19994330.287840031087 27870000.000017404556 262864330.287853747606 1 60324.306312738 2024-01-15T07:21:05.420617+00:00 19994330.288013558835 27869999.999981384724 262864330.287991225719 1 60324.306324293 2024-01-15T07:21:06.418933+00:00 19994330.287931539118 27870000.000036202371 262864330.287964046001 1 60324.306335911 2024-01-15T07:21:07.422678+00:00 19994330.288079582155 27870000.000010021031 262864330.288085907698 1 60324.306347480 2024-01-15T07:21:08.422268+00:00 19994330.287889659405 27870000.000016026199 262864330.287901997566 1 60324.306359083 2024-01-15T07:21:09.424799+00:00 19994330.287923287600 27869999.999997008592 262864330.287916600704 1 60324.306370666 2024-01-15T07:21:10.425575+00:00 19994330.287906732410 27870000.000009052455 262864330.287912100554 1 60324.306382210 2024-01-15T07:21:11.422889+00:00 19994330.288245167583 27869999.999988876283 262864330.288230359554 1 60324.306393782 2024-01-15T07:21:12.422759+00:00 19994330.288147963583 27869999.999957770109 262864330.288102030754 1 60324.306405433 2024-01-15T07:21:13.429397+00:00 19994330.287946548313 27870000.000002149493 262864330.287945002317 1 60324.306417181 2024-01-15T07:21:14.444446+00:00 19994330.287924844772 27869999.999989863485 262864330.287911027670 1 60324.306428510 2024-01-15T07:21:15.423234+00:00 19994330.288104463369 27869999.999994006008 262864330.288094788790 1 60324.306440133 2024-01-15T07:21:16.427465+00:00 19994330.287877749652 27870000.000033635646 262864330.287907689810 1 60324.306451689 2024-01-15T07:21:17.425948+00:00 19994330.287835512310 27869999.999984532595 262864330.287816345692 1 60324.306463452 2024-01-15T07:21:18.442277+00:00 19994330.288074694574 27870000.000013701618 262864330.288084715605 1 60324.306474869 2024-01-15T07:21:19.428654+00:00 19994330.287963099778 27870000.000014577061 262864330.287973970175 1 60324.306486988 2024-01-15T07:21:20.475722+00:00 19994330.287766475230 27869999.999999132007 262864330.287761926651 1 60324.306498047 2024-01-15T07:21:21.431294+00:00 19994330.288226634264 27870000.000001750886 262864330.288224697113 1 60324.306509875 2024-01-15T07:21:22.453222+00:00 19994330.288018871099 27869999.999998547137 262864330.288013726473 1 60324.306521125 2024-01-15T07:21:23.425203+00:00 19994330.288139272481 27869999.999960247427 262864330.288095831871 1 60324.306532882 2024-01-15T07:21:24.441021+00:00 19994330.288020543754 27869999.999998141080 262864330.288015007973 1 60324.306544330 2024-01-15T07:21:25.430101+00:00 19994330.287888351828 27869999.999956566840 262864330.287841230631 1 60324.306555936 2024-01-15T07:21:26.432894+00:00 19994330.287970583886 27869999.999954812229 262864330.287921696901 1 60324.306567495 2024-01-15T07:21:27.431586+00:00 19994330.287794988602 27870000.000050149858 262864330.287841439247 1 60324.306579014 2024-01-15T07:21:28.426851+00:00 19994330.288003709167 27870000.000015001744 262864330.288015007973 1 60324.306590657 2024-01-15T07:21:29.432730+00:00 19994330.288186609745 27870000.000029485673 262864330.288212388754 1 60324.306602658 2024-01-15T07:21:30.469662+00:00 19994330.287993595004 27870000.000032063574 262864330.288021981716 1 60324.306613745 2024-01-15T07:21:31.427568+00:00 19994330.287989161909 27870000.000029422343 262864330.288014888763 1 60324.306625278 2024-01-15T07:21:32.424021+00:00 19994330.288005460054 27870000.000029116869 262864330.288030892611 1 60324.306636875 2024-01-15T07:21:33.425943+00:00 19994330.287926416844 27870000.000014223158 262864330.287936925888 1 60324.306648475 2024-01-15T07:21:34.428214+00:00 19994330.287798490375 27870000.000010397285 262864330.287805199623 1 60324.306660032 2024-01-15T07:21:35.426746+00:00 19994330.287965856493 27869999.999925322831 262864330.287887483835 1 60324.306671680 2024-01-15T07:21:36.433157+00:00 19994330.288012485951 27869999.999933857471 262864330.287942647934 1 60324.306683208 2024-01-15T07:21:37.429151+00:00 19994330.287984680384 27870000.000038221478 262864330.288019180298 1 60324.306694845 2024-01-15T07:21:38.434639+00:00 19994330.288011968136 27869999.999966200441 262864330.287974476814 1 60324.306706390 2024-01-15T07:21:39.432107+00:00 19994330.287996012717 27870000.000036686659 262864330.288029015064 1 60324.306718126 2024-01-15T07:21:40.446127+00:00 19994330.287934776396 27870000.000046834350 262864330.287977933884 1 60324.306729489 2024-01-15T07:21:41.427802+00:00 19994330.288067132235 27870000.000011816621 262864330.288075238466 1 60324.306741032 2024-01-15T07:21:42.425132+00:00 19994330.287978526205 27869999.999991282821 262864330.287966132164 1 60324.306752750 2024-01-15T07:21:43.437560+00:00 19994330.288148980588 27870000.000030629337 262864330.288175910711 1 60324.306764395 2024-01-15T07:21:44.443738+00:00 19994330.287616256624 27869999.999939583242 262864330.287552148104 1 60324.306775743 2024-01-15T07:21:45.424202+00:00 19994330.288074508309 27870000.000003401190 262864330.288074195385 1 60324.306787373 2024-01-15T07:21:46.429001+00:00 19994330.287922967225 27869999.999968070537 262864330.287887364626 1 60324.306798968 2024-01-15T07:21:47.430876+00:00 19994330.287943679839 27869999.999960601330 262864330.287900596857 1 60324.306810705 2024-01-15T07:21:48.444877+00:00 19994330.287956159562 27869999.999982479960 262864330.287934929132 1 60324.306822181 2024-01-15T07:21:49.436455+00:00 19994330.287765894085 27870000.000012360513 262864330.287774562836 1 60324.306834069 2024-01-15T07:21:50.463527+00:00 19994330.288042917848 27870000.000015590340 262864330.288054823875 1 60324.306845195 2024-01-15T07:21:51.424835+00:00 19994330.288155555725 27870000.000035218894 262864330.288187086582 1 60324.306856888 2024-01-15T07:21:52.435126+00:00 19994330.287905566394 27870000.000022735447 262864330.287924617529 1 60324.306868353 2024-01-15T07:21:53.425728+00:00 19994330.288032844663 27870000.000015340745 262864330.288044512272 1 60324.306879980 2024-01-15T07:21:54.430217+00:00 19994330.287921264768 27869999.999996244907 262864330.287913799286 1 60324.306891587 2024-01-15T07:21:55.433106+00:00 19994330.288057833910 27870000.000024285167 262864330.288078427315 1 60324.306903027 2024-01-15T07:21:56.421568+00:00 19994330.287911687046 27869999.999933090061 262864330.287841081619 1 60324.306914707 2024-01-15T07:21:57.430661+00:00 19994330.287882428616 27870000.000015683472 262864330.287894397974 1 60324.306926252 2024-01-15T07:21:58.428213+00:00 19994330.287908881903 27870000.000002384186 262864330.287907570601 1 60324.306937813 2024-01-15T07:21:59.427021+00:00 19994330.287891183048 27870000.000034514815 262864330.287921994925 1 60324.306949399 2024-01-15T07:22:00.428085+00:00 19994330.288171403110 27870000.000020489097 262864330.288188219070 1 60324.306960902 2024-01-15T07:22:01.421962+00:00 19994330.288196753711 27870000.000030376017 262864330.288223415613 1 60324.306972682 2024-01-15T07:22:02.439676+00:00 19994330.287805877626 27870000.000034011900 262864330.287836194038 1 60324.306984123 2024-01-15T07:22:03.428228+00:00 19994330.288049150258 27870000.000020325184 262864330.288065791130 1 60324.306995695 2024-01-15T07:22:04.428016+00:00 19994330.287899129093 27870000.000011026859 262864330.287906467915 1 60324.307007290 2024-01-15T07:22:05.429841+00:00 19994330.288011156023 27869999.999964535236 262864330.287972003222 1 60324.307018804 2024-01-15T07:22:06.424704+00:00 19994330.287997905165 27870000.000004362315 262864330.287998557091 1 60324.307030397 2024-01-15T07:22:07.426282+00:00 19994330.288116950542 27869999.999910328537 262864330.288023591042 1 60324.307042003 2024-01-15T07:22:08.429077+00:00 19994330.287889339030 27869999.999997213483 262864330.287882834673 1 60324.307053584 2024-01-15T07:22:09.429663+00:00 19994330.287917613983 27869999.999880950898 262864330.287794858217 1 60324.307065127 2024-01-15T07:22:10.427005+00:00 19994330.288050502539 27869999.999987103045 262864330.288033902645 1 60324.307076767 2024-01-15T07:22:11.432632+00:00 19994330.287655711174 27870000.000013876706 262864330.287665903568 1 60324.307088244 2024-01-15T07:22:12.424289+00:00 19994330.288017332554 27870000.000053562224 262864330.288067191839 1 60324.307099808 2024-01-15T07:22:13.423466+00:00 19994330.287952259183 27870000.000060126185 262864330.288008689880 1 60324.307111366 2024-01-15T07:22:14.422033+00:00 19994330.287987943739 27869999.999966196716 262864330.287950456142 1 60324.307122932 2024-01-15T07:22:15.421359+00:00 19994330.288213394582 27870000.000017512590 262864330.288227230310 1 60324.307134513 2024-01-15T07:22:16.421962+00:00 19994330.287743389606 27870000.000002551824 262864330.287742257118 1 60324.307146127 2024-01-15T07:22:17.425393+00:00 19994330.287809479982 27869999.999979741871 262864330.287785530090 1 60324.307157677 2024-01-15T07:22:18.423299+00:00 19994330.288235601038 27869999.999935496598 262864330.288167417049 1 60324.307169432 2024-01-15T07:22:19.438935+00:00 19994330.287968669087 27869999.999960657209 262864330.287925630808 1 60324.307180862 2024-01-15T07:22:20.426485+00:00 19994330.288098577410 27869999.999989580363 262864330.288084447384 1 60324.307192375 2024-01-15T07:22:21.421188+00:00 19994330.288096651435 27870000.000048466027 262864330.288141429424 1 60324.307203951 2024-01-15T07:22:22.421395+00:00 19994330.288146756589 27870000.000026974827 262864330.288170039654 1 60324.307215612 2024-01-15T07:22:23.428931+00:00 19994330.287667971104 27870000.000032551587 262864330.287696808577 1 60324.307227099 2024-01-15T07:22:24.421346+00:00 19994330.287951335311 27870000.000030402094 262864330.287978053093 1 60324.307238751 2024-01-15T07:22:25.428043+00:00 19994330.288137387484 27870000.000005386770 262864330.288139075041 1 60324.307250256 2024-01-15T07:22:26.422105+00:00 19994330.288165777922 27869999.999998267740 262864330.288160353899 1 60324.307261823 2024-01-15T07:22:27.421497+00:00 19994330.287940096110 27869999.999987892807 262864330.287924289703 1 60324.307273374 2024-01-15T07:22:28.419505+00:00 19994330.288073755801 27869999.999959867448 262864330.288029909134 1 60324.307284942 2024-01-15T07:22:29.418975+00:00 19994330.288056608289 27869999.999979447573 262864330.288032352924 1 60324.307296607 2024-01-15T07:22:30.426846+00:00 19994330.288022391498 27869999.999965000898 262864330.287983715534 1 60324.307308106 2024-01-15T07:22:31.420330+00:00 19994330.287908025086 27870000.000022411346 262864330.287926733494 1 60324.307319680 2024-01-15T07:22:32.420354+00:00 19994330.287823267281 27870000.000042464584 262864330.287862032652 1 60324.307331290 2024-01-15T07:22:33.423454+00:00 19994330.288168270141 27870000.000045109540 262864330.288209706545 1 60324.307342840 2024-01-15T07:22:34.421368+00:00 19994330.288040388376 27870000.000027433038 262864330.288064122200 1 60324.307354407 2024-01-15T07:22:35.420764+00:00 19994330.288055438548 27870000.000006463379 262864330.288058221340 1 60324.307365986 2024-01-15T07:22:36.421199+00:00 19994330.288048271090 27870000.000022225082 262864330.288066804409 1 60324.307377594 2024-01-15T07:22:37.424134+00:00 19994330.288050252944 27869999.999946672469 262864330.287993252277 1 60324.307389121 2024-01-15T07:22:38.420011+00:00 19994330.287866182625 27869999.999992202967 262864330.287854671478 1 60324.307400709 2024-01-15T07:22:39.421313+00:00 19994330.287993531674 27870000.000018622726 262864330.288008451462 1 60324.307412369 2024-01-15T07:22:40.428655+00:00 19994330.288166530430 27869999.999954994768 262864330.288117825985 1 60324.307423866 2024-01-15T07:22:41.422053+00:00 19994330.287957821041 27869999.999978944659 262864330.287933081388 1 60324.307435439 2024-01-15T07:22:42.421886+00:00 19994330.288126323372 27869999.999960895628 262864330.288083523512 1 60324.307447069 2024-01-15T07:22:43.426776+00:00 19994330.288127150387 27870000.000029642135 262864330.288153111935 1 60324.307458641 2024-01-15T07:22:44.426582+00:00 19994330.287883851677 27870000.000051669776 262864330.287931829691 1 60324.307470607 2024-01-15T07:22:45.460443+00:00 19994330.288068611175 27870000.000041786581 262864330.288106709719 1 60324.307481844 2024-01-15T07:22:46.431277+00:00 19994330.288026325405 27870000.000024385750 262864330.288047015667 1 60324.307493442 2024-01-15T07:22:47.433386+00:00 19994330.287875697017 27870000.000004582107 262864330.287876605988 1 60324.307504918 2024-01-15T07:22:48.424937+00:00 19994330.287847019732 27869999.999967873096 262864330.287811189890 1 60324.307516527 2024-01-15T07:22:49.427911+00:00 19994330.288100585341 27869999.999959584326 262864330.288056492805 1 60324.307528591 2024-01-15T07:22:50.470253+00:00 19994330.287851251662 27869999.999966517091 262864330.287814050913 1 60324.307539718 2024-01-15T07:22:51.431652+00:00 19994330.288015648723 27869999.999969612807 262864330.287981569767 1 60324.307551197 2024-01-15T07:22:52.423424+00:00 19994330.287985157222 27869999.999961376190 262864330.287942826748 1 60324.307562886 2024-01-15T07:22:53.433334+00:00 19994330.287961520255 27870000.000009279698 262864330.287967085838 1 60324.307574361 2024-01-15T07:22:54.424798+00:00 19994330.288070440292 27869999.999994643033 262864330.288061380386 1 60324.307586073 2024-01-15T07:22:55.436727+00:00 19994330.288200106472 27870000.000020273030 262864330.288216680288 1 60324.307597679 2024-01-15T07:22:56.439463+00:00 19994330.287830814719 27870000.000003665686 262864330.287830770016 1 60324.307609168 2024-01-15T07:22:57.432100+00:00 19994330.287702742964 27870000.000027265400 262864330.287726312876 1 60324.307620749 2024-01-15T07:22:58.432710+00:00 19994330.288101233542 27870000.000025894493 262864330.288123428822 1 60324.307632251 2024-01-15T07:22:59.426460+00:00 19994330.288082316518 27869999.999980255961 262864330.288058876991 1 60324.307644180 2024-01-15T07:23:00.457181+00:00 19994330.287900500000 27869999.999964438379 262864330.287861257792 1 60324.307655767 2024-01-15T07:23:01.458263+00:00 19994330.288174159825 27869999.999975059181 262864330.288145512342 1 60324.307666957 2024-01-15T07:23:02.425141+00:00 19994330.287780031562 27869999.999971285462 262864330.287747621536 1 60324.307678458 2024-01-15T07:23:03.418746+00:00 19994330.288022831082 27870000.000017561018 262864330.288036704063 1 60324.307690053 2024-01-15T07:23:04.420591+00:00 19994330.287989199162 27869999.999990988523 262864330.287976503372 1 60324.307701695 2024-01-15T07:23:05.426476+00:00 19994330.288073755801 27870000.000040151179 262864330.288110196590 1 60324.307713280 2024-01-15T07:23:06.427407+00:00 19994330.287939112633 27870000.000019714236 262864330.287955135107 1 60324.307724793 2024-01-15T07:23:07.422144+00:00 19994330.288013946265 27870000.000016693026 262864330.288026928902 1 60324.307736417 2024-01-15T07:23:08.426476+00:00 19994330.287762392312 27870000.000000543892 262864330.287759244442 1 60324.307747926 2024-01-15T07:23:09.420825+00:00 19994330.287754897028 27870000.000011630356 262864330.287762820721 1 60324.307759583 2024-01-15T07:23:10.428006+00:00 19994330.288044821471 27869999.999974966049 262864330.288016080856 1 60324.307771090 2024-01-15T07:23:11.422235+00:00 19994330.287957709283 27870000.000012543052 262864330.287966549397 1 60324.307782734 2024-01-15T07:23:12.428204+00:00 19994330.288102999330 27869999.999998480082 262864330.288097798824 1 60324.307794303 2024-01-15T07:23:13.427801+00:00 19994330.287879902869 27869999.999935865402 262864330.287812083960 1 60324.307805823 2024-01-15T07:23:14.423124+00:00 19994330.287777483463 27869999.999990101904 262864330.287763893604 1 60324.307817529 2024-01-15T07:23:15.434507+00:00 19994330.288152467459 27870000.000004801899 262864330.288153558969 1 60324.307829047 2024-01-15T07:23:16.429646+00:00 19994330.287930808961 27870000.000015027821 262864330.287942141294 1 60324.307840665 2024-01-15T07:23:17.433466+00:00 19994330.288149692118 27870000.000065542758 262864330.288211524487 1 60324.307852278 2024-01-15T07:23:18.436756+00:00 19994330.287928927690 27870000.000049434602 262864330.287974685431 1 60324.307863860 2024-01-15T07:23:19.437517+00:00 19994330.288013879210 27870000.000042259693 262864330.288052439690 1 60324.307875639 2024-01-15T07:23:20.455208+00:00 19994330.287985730916 27870000.000047028065 262864330.288029074669 1 60324.307887019 2024-01-15T07:23:21.438390+00:00 19994330.287872880697 27870000.000001650304 262864330.287870824337 1 60324.307898475 2024-01-15T07:23:22.428207+00:00 19994330.287969470024 27869999.999965447932 262864330.287931233644 1 60324.307909997 2024-01-15T07:23:23.423708+00:00 19994330.288118094206 27869999.999976523221 262864330.288090914488 1 60324.307921630 2024-01-15T07:23:24.428812+00:00 19994330.288010485470 27869999.999968226999 262864330.287975013256 1 60324.307933294 2024-01-15T07:23:25.436606+00:00 19994330.287744462490 27870000.000000942498 262864330.287741720676 1 60324.307944766 2024-01-15T07:23:26.427754+00:00 19994330.288244124502 27870000.000000193715 262864330.288240611553 1 60324.307956294 2024-01-15T07:23:27.423771+00:00 19994330.287853140384 27870000.000022940338 262864330.287872403860 1 60324.307967952 2024-01-15T07:23:28.430989+00:00 19994330.287727035582 27870000.000043556094 262864330.287766903639 1 60324.307979451 2024-01-15T07:23:29.424575+00:00 19994330.288233563304 27870000.000007919967 262864330.288237810135 1 60324.307991419 2024-01-15T07:23:30.458566+00:00 19994330.287701137364 27870000.000033941120 262864330.287731379271 1 60324.308002769 2024-01-15T07:23:31.439285+00:00 19994330.288025848567 27870000.000031068921 262864330.288053214550 1 60324.308014289 2024-01-15T07:23:32.434620+00:00 19994330.287894256413 27869999.999960970134 262864330.287851512432 1 60324.308025723 2024-01-15T07:23:33.422451+00:00 19994330.288029305637 27869999.999975297600 262864330.288000911474 1 60324.308037432 2024-01-15T07:23:34.434131+00:00 19994330.288252945989 27869999.999969054013 262864330.288218319416 1 60324.308048996 2024-01-15T07:23:35.433219+00:00 19994330.287888862193 27870000.000012606382 262864330.287897765636 1 60324.308060576 2024-01-15T07:23:36.433743+00:00 19994330.287999190390 27869999.999969005585 262864330.287964493036 1 60324.308072091 2024-01-15T07:23:37.428644+00:00 19994330.288226410747 27869999.999980747700 262864330.288203477859 1 60324.308083632 2024-01-15T07:23:38.425777+00:00 19994330.287816550583 27869999.999985326082 262864330.287798196077 1 60324.308095343 2024-01-15T07:23:39.437687+00:00 19994330.287864819169 27870000.000035434961 262864330.287896573544 1 60324.308107069 2024-01-15T07:23:40.450748+00:00 19994330.288139645010 27870000.000034663826 262864330.288170605898 1 60324.308118474 2024-01-15T07:23:41.436162+00:00 19994330.288079410791 27870000.000042658299 262864330.288118362427 1 60324.308129985 2024-01-15T07:23:42.430735+00:00 19994330.287932187319 27870000.000019609928 262864330.287948101759 1 60324.308141461 2024-01-15T07:23:43.422243+00:00 19994330.288338396698 27869999.999976556748 262864330.288311243057 1 60324.308153066 2024-01-15T07:23:44.424913+00:00 19994330.287992037833 27869999.999964993447 262864330.287953317165 1 60324.308164893 2024-01-15T07:23:45.446743+00:00 19994330.287764664739 27869999.999953012913 262864330.287713974714 1 60324.308176290 2024-01-15T07:23:46.431497+00:00 19994330.288104876876 27869999.999962337315 262864330.288063526154 1 60324.308187852 2024-01-15T07:23:47.430424+00:00 19994330.287968292832 27869999.999971147627 262864330.287935733795 1 60324.308199407 2024-01-15T07:23:48.428778+00:00 19994330.288165178150 27870000.000033330172 262864330.288194805384 1 60324.308211040 2024-01-15T07:23:49.433824+00:00 19994330.287809528410 27870000.000016339123 262864330.287822157145 1 60324.308222652 2024-01-15T07:23:50.437150+00:00 19994330.287909120321 27870000.000010464340 262864330.287915885448 1 60324.308234189 2024-01-15T07:23:51.433886+00:00 19994330.288125287741 27870000.000003114343 262864330.288124680519 1 60324.308245751 2024-01-15T07:23:52.432852+00:00 19994330.288056403399 27869999.999987833202 262864330.288040548563 1 60324.308257312 2024-01-15T07:23:53.431732+00:00 19994330.288276851177 27870000.000008422881 262864330.288281589746 1 60324.308268839 2024-01-15T07:23:54.427712+00:00 19994330.287960015237 27869999.999963909388 262864330.287920236588 1 60324.308280431 2024-01-15T07:23:55.429222+00:00 19994330.287834994495 27869999.999973710626 262864330.287805020809 1 60324.308292008 2024-01-15T07:23:56.429500+00:00 19994330.287894219160 27869999.999979805201 262864330.287870317698 1 60324.308303576 2024-01-15T07:23:57.428975+00:00 19994330.288058865815 27869999.999989200383 262864330.288044393063 1 60324.308315096 2024-01-15T07:23:58.424349+00:00 19994330.288085807115 27869999.999991372228 262864330.288073480129 1 60324.308326743 2024-01-15T07:23:59.430598+00:00 19994330.287976369262 27869999.999997846782 262864330.287970542908 1 60324.308338279 2024-01-15T07:24:00.427348+00:00 19994330.288137871772 27870000.000031787902 262864330.288165986538 1 60324.308350099 2024-01-15T07:24:01.448538+00:00 19994330.288053900003 27870000.000035390258 262864330.288085609674 1 60324.308361422 2024-01-15T07:24:02.426867+00:00 19994330.287717301399 27870000.000001769513 262864330.287715375423 1 60324.308372984 2024-01-15T07:24:03.425829+00:00 19994330.288185577840 27870000.000018194318 262864330.288200050592 1 60324.308384558 2024-01-15T07:24:04.425807+00:00 19994330.287922833115 27870000.000008687377 262864330.287927836180 1 60324.308396168 2024-01-15T07:24:05.428937+00:00 19994330.288127049804 27869999.999941315502 262864330.288064658642 1 60324.308407771 2024-01-15T07:24:06.431468+00:00 19994330.287945598364 27869999.999971207231 262864330.287913113832 1 60324.308419281 2024-01-15T07:24:07.425828+00:00 19994330.287991009653 27869999.999966155738 262864330.287953466177 1 60324.308430840 2024-01-15T07:24:08.424613+00:00 19994330.288028717041 27869999.999996446073 262864330.288021475077 1 60324.308442472 2024-01-15T07:24:09.429538+00:00 19994330.287796013057 27869999.999983023852 262864330.287775337696 1 60324.308454028 2024-01-15T07:24:10.428043+00:00 19994330.288155559450 27870000.000028286129 262864330.288180142641 1 60324.308465614 2024-01-15T07:24:11.429020+00:00 19994330.287874944508 27869999.999967180192 262864330.287838429213 1 60324.308477261 2024-01-15T07:24:12.435318+00:00 19994330.288214646280 27870000.000032883137 262864330.288243830204 1 60324.308488675 2024-01-15T07:24:13.421551+00:00 19994330.287816528231 27870000.000015169382 262864330.287827998400 1 60324.308500234 2024-01-15T07:24:14.420231+00:00 19994330.288261912763 27870000.000015288591 262864330.288273513317 1 60324.308512087 2024-01-15T07:24:15.444297+00:00 19994330.288050390780 27869999.999991822988 262864330.288038522005 1 60324.308523414 2024-01-15T07:24:16.422971+00:00 19994330.287980780005 27869999.999992556870 262864330.287969648838 1 60324.308535002 2024-01-15T07:24:17.424159+00:00 19994330.288024980575 27869999.999981548637 262864330.288002848625 1 60324.308546551 2024-01-15T07:24:18.421974+00:00 19994330.287915445864 27869999.999995864928 262864330.287907600403 1 60324.308558274 2024-01-15T07:24:19.434846+00:00 19994330.288033742458 27869999.999997697771 262864330.288027763367 1 60324.308569774 2024-01-15T07:24:20.428437+00:00 19994330.287785749882 27869999.999998070300 262864330.287780106068 1 60324.308581296 2024-01-15T07:24:21.424014+00:00 19994330.287946600467 27870000.000024974346 262864330.287967890501 1 60324.308592869 2024-01-15T07:24:22.423878+00:00 19994330.287869136781 27870000.000047620386 262864330.287913054228 1 60324.308604410 2024-01-15T07:24:23.420999+00:00 19994330.287973575294 27870000.000033475459 262864330.288003355265 1 60324.308616288 2024-01-15T07:24:24.447250+00:00 19994330.287931125611 27870000.000025704503 262864330.287953108549 1 60324.308627652 2024-01-15T07:24:25.429089+00:00 19994330.288032144308 27870000.000074423850 262864330.288102865219 1 60324.308639130 2024-01-15T07:24:26.420810+00:00 19994330.287930786610 27870000.000017244369 262864330.287944346666 1 60324.308650713 2024-01-15T07:24:27.421608+00:00 19994330.287817005068 27869999.999965999275 262864330.287779301405 1 60324.308662301 2024-01-15T07:24:28.422802+00:00 19994330.288134831935 27869999.999925479293 262864330.288056641817 1 60324.308673875 2024-01-15T07:24:29.422829+00:00 19994330.288016732782 27869999.999936938286 262864330.287949979305 1 60324.308685441 2024-01-15T07:24:30.422048+00:00 19994330.287986636162 27870000.000006046146 262864330.287988990545 1 60324.308696990 2024-01-15T07:24:31.419955+00:00 19994330.288142532110 27869999.999983318150 262864330.288122147322 1 60324.308708581 2024-01-15T07:24:32.421356+00:00 19994330.287908613682 27870000.000007200986 262864330.287912130356 1 60324.308720151 2024-01-15T07:24:33.421071+00:00 19994330.287664923817 27870000.000007156283 262864330.287668377161 1 60324.308731735 2024-01-15T07:24:34.421895+00:00 19994330.288068171591 27870000.000052619725 262864330.288117110729 1 60324.308743326 2024-01-15T07:24:35.423329+00:00 19994330.287997033447 27869999.999990344048 262864330.287983685732 1 60324.308754914 2024-01-15T07:24:36.424520+00:00 19994330.288125723600 27869999.999993983656 262864330.288116008043 1 60324.308766468 2024-01-15T07:24:37.422882+00:00 19994330.288082066923 27870000.000007454306 262864330.288085818291 1 60324.308778030 2024-01-15T07:24:38.421762+00:00 19994330.287873387337 27870000.000003933907 262864330.287873625755 1 60324.308789597 2024-01-15T07:24:39.421156+00:00 19994330.287776868790 27869999.999963220209 262864330.287736386061 1 60324.308801220 2024-01-15T07:24:40.425371+00:00 19994330.288039043546 27869999.999980956316 262864330.288016319275 1 60324.308812808 2024-01-15T07:24:41.426615+00:00 19994330.288048200309 27870000.000015627593 262864330.288060128689 1 60324.308824336 2024-01-15T07:24:42.422610+00:00 19994330.287881866097 27869999.999979149550 262864330.287857294083 1 60324.308836013 2024-01-15T07:24:43.431540+00:00 19994330.288088411093 27870000.000012483448 262864330.288097202778 1 60324.308847700 2024-01-15T07:24:44.441268+00:00 19994330.288099009544 27870000.000055547804 262864330.288150876760 1 60324.308859134 2024-01-15T07:24:45.429154+00:00 19994330.287851098925 27870000.000029947609 262864330.287877351046 1 60324.308870757 2024-01-15T07:24:46.433371+00:00 19994330.288021627814 27869999.999981325120 262864330.287999242544 1 60324.308882404 2024-01-15T07:24:47.439668+00:00 19994330.287986993790 27870000.000046599656 262864330.288029909134 1 60324.308893801 2024-01-15T07:24:48.424422+00:00 19994330.288076445460 27869999.999997898936 262864330.288070678711 1 60324.308905423 2024-01-15T07:24:49.428540+00:00 19994330.288241378963 27870000.000005919486 262864330.288243621588 1 60324.308917664 2024-01-15T07:24:50.486190+00:00 19994330.287725102156 27869999.999999973923 262864330.287721365690 1 60324.308928702 2024-01-15T07:24:51.439902+00:00 19994330.288051322103 27869999.999964319170 262864330.288011968136 1 60324.308940143 2024-01-15T07:24:52.428355+00:00 19994330.288073051721 27870000.000033542514 262864330.288102924824 1 60324.308951698 2024-01-15T07:24:53.426688+00:00 19994330.287589229643 27869999.999962534755 262864330.287548065186 1 60324.308963279 2024-01-15T07:24:54.427308+00:00 19994330.288140490651 27870000.000015728176 262864330.288152515888 1 60324.308974890 2024-01-15T07:24:55.430497+00:00 19994330.288032937795 27869999.999993886799 262864330.288023144007 1 60324.308986428 2024-01-15T07:24:56.427374+00:00 19994330.287791606039 27870000.000020448118 262864330.287808358669 1 60324.308998091 2024-01-15T07:24:57.435050+00:00 19994330.287943892181 27870000.000079233199 262864330.288019448519 1 60324.309009548 2024-01-15T07:24:58.424934+00:00 19994330.288268182427 27870000.000023726374 262864330.288288205862 1 60324.309021094 2024-01-15T07:24:59.422502+00:00 19994330.287739373744 27870000.000005111098 262864330.287740796804 1 60324.309033141 2024-01-15T07:25:00.463373+00:00 19994330.287994891405 27869999.999991208315 262864330.287982404232 1 60324.309044437 2024-01-15T07:25:01.439355+00:00 19994330.287933267653 27869999.999966762960 262864330.287896335125 1 60324.309055934 2024-01-15T07:25:02.432701+00:00 19994330.287988655269 27869999.999977894127 262864330.287962853909 1 60324.309067477 2024-01-15T07:25:03.430054+00:00 19994330.287951927632 27869999.999966330826 262864330.287914544344 1 60324.309079020 2024-01-15T07:25:04.427336+00:00 19994330.288258805871 27870000.000027291477 262864330.288282394409 1 60324.309090563 2024-01-15T07:25:05.424635+00:00 19994330.288080226630 27870000.000005442649 262864330.288081973791 1 60324.309102232 2024-01-15T07:25:06.432798+00:00 19994330.287948697805 27869999.999958850443 262864330.287903845310 1 60324.309113679 2024-01-15T07:25:07.421814+00:00 19994330.287885125726 27870000.000043220818 262864330.287924647331 1 60324.309125274 2024-01-15T07:25:08.423725+00:00 19994330.288013324142 27870000.000013142824 262864330.288022756577 1 60324.309136856 2024-01-15T07:25:09.424404+00:00 19994330.287983372808 27870000.000039733946 262864330.288019418716 1 60324.309148497 2024-01-15T07:25:10.430130+00:00 19994330.287985023111 27869999.999998506159 262864330.287979841232 1 60324.309159997 2024-01-15T07:25:11.423741+00:00 19994330.288033224642 27869999.999957822263 262864330.287987351418 1 60324.309171544 2024-01-15T07:25:12.421416+00:00 19994330.287818126380 27869999.999962959439 262864330.287777394056 1 60324.309183149 2024-01-15T07:25:13.424041+00:00 19994330.287965796888 27869999.999955072999 262864330.287917166948 1 60324.309194709 2024-01-15T07:25:14.422873+00:00 19994330.288064122200 27869999.999984886497 262864330.288045316935 1 60324.309206258 2024-01-15T07:25:15.420672+00:00 19994330.287975966930 27870000.000024244189 262864330.287996530533 1 60324.309217889 2024-01-15T07:25:16.425640+00:00 19994330.287934802473 27870000.000011526048 262864330.287942647934 1 60324.309229442 2024-01-15T07:25:17.423777+00:00 19994330.288155876100 27870000.000011172146 262864330.288163363934 1 60324.309241049 2024-01-15T07:25:18.426642+00:00 19994330.287894967943 27869999.999979741871 262864330.287871003151 1 60324.309252541 2024-01-15T07:25:19.419515+00:00 19994330.287991028279 27870000.000037275255 262864330.288024604321 1 60324.309264196 2024-01-15T07:25:20.426505+00:00 19994330.287872176617 27870000.000020071864 262864330.287888556719 1 60324.309275753 2024-01-15T07:25:21.425096+00:00 19994330.287748534232 27870000.000014606863 262864330.287759453058 1 60324.309287281 2024-01-15T07:25:22.421066+00:00 19994330.287901356816 27870000.000000350177 262864330.287898004055 1 60324.309298873 2024-01-15T07:25:23.422600+00:00 19994330.288174800575 27869999.999961443245 262864330.288132548332 1 60324.309310527 2024-01-15T07:25:24.429476+00:00 19994330.288094107062 27869999.999991625547 262864330.288082033396 1 60324.309322011 2024-01-15T07:25:25.421760+00:00 19994330.287911258638 27869999.999973520637 262864330.287881106138 1 60324.309333607 2024-01-15T07:25:26.423624+00:00 19994330.288033213466 27870000.000070936978 262864330.288100451231 1 60324.309345146 2024-01-15T07:25:27.420623+00:00 19994330.287919446826 27869999.999993525445 262864330.287909269333 1 60324.309356708 2024-01-15T07:25:28.419528+00:00 19994330.287818286568 27870000.000046305358 262864330.287860900164 1 60324.309368338 2024-01-15T07:25:29.424401+00:00 19994330.287961747497 27870000.000029936433 262864330.287987977266 1 60324.309379951 2024-01-15T07:25:30.427725+00:00 19994330.287980403751 27870000.000024806708 262864330.288001507521 1 60324.309391437 2024-01-15T07:25:31.420158+00:00 19994330.288148902357 27869999.999967604876 262864330.288112819195 1 60324.309403042 2024-01-15T07:25:32.422854+00:00 19994330.287664141506 27869999.999969333410 262864330.287629783154 1 60324.309414589 2024-01-15T07:25:33.420528+00:00 19994330.288151025772 27869999.999987062067 262864330.288134396076 1 60324.309426171 2024-01-15T07:25:34.421189+00:00 19994330.287916149944 27870000.000002212822 262864330.287914663553 1 60324.309437745 2024-01-15T07:25:35.421214+00:00 19994330.287978790700 27869999.999974396080 262864330.287949502468 1 60324.309449395 2024-01-15T07:25:36.427691+00:00 19994330.287904437631 27870000.000021867454 262864330.287922620773 1 60324.309461062 2024-01-15T07:25:37.435745+00:00 19994330.287943594158 27869999.999997906387 262864330.287937819958 1 60324.309472629 2024-01-15T07:25:38.435121+00:00 19994330.288064304739 27870000.000016130507 262864330.288076728582 1 60324.309484045 2024-01-15T07:25:39.421473+00:00 19994330.287976559252 27870000.000063631684 262864330.288036495447 1 60324.309495732 2024-01-15T07:25:40.431273+00:00 19994330.287978593260 27870000.000048708171 262864330.288023591042 1 60324.309507300 2024-01-15T07:25:41.430714+00:00 19994330.288270279765 27870000.000008076429 262864330.288274645805 1 60324.309518788 2024-01-15T07:25:42.423260+00:00 19994330.287793241441 27870000.000006988645 262864330.287796527147 1 60324.309530353 2024-01-15T07:25:43.422526+00:00 19994330.288007881492 27869999.999937724322 262864330.287941902876 1 60324.309542026 2024-01-15T07:25:44.431051+00:00 19994330.288143232465 27869999.999919205904 262864330.288058757782 1 60324.309553665 2024-01-15T07:25:45.436666+00:00 19994330.288137484342 27869999.999975547194 262864330.288109362125 1 60324.309565262 2024-01-15T07:25:46.438617+00:00 19994330.288086559623 27869999.999979987741 262864330.288062840700 1 60324.309576781 2024-01-15T07:25:47.433896+00:00 19994330.287984579802 27870000.000026147813 262864330.288007020950 1 60324.309588277 2024-01-15T07:25:48.427148+00:00 19994330.287789311260 27869999.999987196177 262864330.287772804499 1 60324.309599819 2024-01-15T07:25:49.424385+00:00 19994330.287873238325 27870000.000021405518 262864330.287890940905 1 60324.309611729 2024-01-15T07:25:50.453395+00:00 19994330.287963494658 27869999.999983984977 262864330.287943780422 1 60324.309622994 2024-01-15T07:25:51.426678+00:00 19994330.288037501276 27870000.000038489699 262864330.288072317839 1 60324.309634559 2024-01-15T07:25:52.425883+00:00 19994330.287785176188 27870000.000000208616 262864330.287781685591 1 60324.309646139 2024-01-15T07:25:53.426451+00:00 19994330.288325276226 27869999.999970354140 262864330.288291931152 1 60324.309657791 2024-01-15T07:25:54.433161+00:00 19994330.288073088974 27869999.999954100698 262864330.288023501635 1 60324.309669259 2024-01-15T07:25:55.423989+00:00 19994330.287830404937 27869999.999976329505 262864330.287803053856 1 60324.309680917 2024-01-15T07:25:56.431274+00:00 19994330.288015559316 27869999.999936934561 262864330.287948787212 1 60324.309692531 2024-01-15T07:25:57.434710+00:00 19994330.287980895489 27869999.999981872737 262864330.287959069014 1 60324.309704027 2024-01-15T07:25:58.427936+00:00 19994330.287957541645 27870000.000006593764 262864330.287960439920 1 60324.309715586 2024-01-15T07:25:59.426625+00:00 19994330.287973690778 27869999.999970722944 262864330.287940740585 1 60324.309727593 2024-01-15T07:26:00.464051+00:00 19994330.287833642215 27870000.000039380044 262864330.287869304419 1 60324.309738887 2024-01-15T07:26:01.439820+00:00 19994330.287980381399 27870000.000067710876 262864330.288044393063 1 60324.309750381 2024-01-15T07:26:02.432931+00:00 19994330.287929862738 27870000.000035490841 262864330.287961661816 1 60324.309761919 2024-01-15T07:26:03.429795+00:00 19994330.287912078202 27869999.999990440905 262864330.287898808718 1 60324.309773475 2024-01-15T07:26:04.428259+00:00 19994330.288069251925 27870000.000025052577 262864330.288090616465 1 60324.309785060 2024-01-15T07:26:05.429168+00:00 19994330.288078863174 27869999.999965067953 262864330.288040250540 1 60324.309796663 2024-01-15T07:26:06.431699+00:00 19994330.288120493293 27869999.999965537339 262864330.288082361221 1 60324.309808203 2024-01-15T07:26:07.428731+00:00 19994330.287820536643 27869999.999938666821 262864330.287755519152 1 60324.309819811 2024-01-15T07:26:08.431646+00:00 19994330.287887427956 27869999.999988198280 262864330.287871927023 1 60324.309831270 2024-01-15T07:26:09.421686+00:00 19994330.287953462452 27869999.999949857593 262864330.287899643183 1 60324.309843022 2024-01-15T07:26:10.437156+00:00 19994330.288127586246 27869999.999990489334 262864330.288114368916 1 60324.309854409 2024-01-15T07:26:11.420898+00:00 19994330.287769466639 27870000.000034637749 262864330.287800401449 1 60324.309866011 2024-01-15T07:26:12.423354+00:00 19994330.288203768432 27870000.000026542693 262864330.288226634264 1 60324.309877610 2024-01-15T07:26:13.425511+00:00 19994330.288183197379 27870000.000058669597 262864330.288238167763 1 60324.309889195 2024-01-15T07:26:14.426406+00:00 19994330.287805214524 27869999.999989636242 262864330.287791132927 1 60324.309900734 2024-01-15T07:26:15.423435+00:00 19994330.288021877408 27869999.999972403049 262864330.287990570068 1 60324.309912294 2024-01-15T07:26:16.422183+00:00 19994330.287884410471 27869999.999960649759 262864330.287841379642 1 60324.309923874 2024-01-15T07:26:17.422751+00:00 19994330.287991590798 27869999.999963723123 262864330.287951618433 1 60324.309935416 2024-01-15T07:26:18.419940+00:00 19994330.287973430008 27869999.999999526888 262864330.287969261408 1 60324.309947032 2024-01-15T07:26:19.423522+00:00 19994330.287948947400 27869999.999977398664 262864330.287922650576 1 60324.309958773 2024-01-15T07:26:20.438015+00:00 19994330.287642858922 27869999.999984905124 262864330.287624090910 1 60324.309970197 2024-01-15T07:26:21.425007+00:00 19994330.288250546902 27870000.000022079796 262864330.288268923759 1 60324.309981797 2024-01-15T07:26:22.427301+00:00 19994330.287870727479 27870000.000065978616 262864330.287933021784 1 60324.309993342 2024-01-15T07:26:23.424688+00:00 19994330.288088496774 27870000.000019494444 262864330.288104295731 1 60324.310004930 2024-01-15T07:26:24.425945+00:00 19994330.287791904062 27870000.000057701021 262864330.287845909595 1 60324.310016575 2024-01-15T07:26:25.432091+00:00 19994330.288000334054 27870000.000008955598 262864330.288005590439 1 60324.310028083 2024-01-15T07:26:26.426339+00:00 19994330.288188692182 27869999.999980092049 262864330.288165092468 1 60324.310039594 2024-01-15T07:26:27.420930+00:00 19994330.287860963494 27870000.000020738691 262864330.287878006697 1 60324.310051174 2024-01-15T07:26:28.421471+00:00 19994330.288273390383 27869999.999981470406 262864330.288251161575 1 60324.310062841 2024-01-15T07:26:29.429469+00:00 19994330.287866961211 27869999.999965488911 262864330.287828743458 1 60324.310074394 2024-01-15T07:26:30.427624+00:00 19994330.288020100445 27869999.999990466982 262864330.288006871939 1 60324.310085918 2024-01-15T07:26:31.423346+00:00 19994330.288192857057 27869999.999975915998 262864330.288165092468 1 60324.310097471 2024-01-15T07:26:32.421493+00:00 19994330.287903390825 27869999.999992672354 262864330.287892371416 1 60324.310109064 2024-01-15T07:26:33.423176+00:00 19994330.288112770766 27870000.000035088509 262864330.288144141436 1 60324.310120646 2024-01-15T07:26:34.423820+00:00 19994330.287745241076 27870000.000019069761 262864330.287760615349 1 60324.310132272 2024-01-15T07:26:35.428268+00:00 19994330.288155212998 27870000.000043019652 262864330.288194537163 1 60324.310143826 2024-01-15T07:26:36.426560+00:00 19994330.288000527769 27870000.000008210540 262864330.288005053997 1 60324.310155349 2024-01-15T07:26:37.422194+00:00 19994330.288023766130 27869999.999997906387 262864330.288017988205 1 60324.310166898 2024-01-15T07:26:38.420007+00:00 19994330.288035545498 27869999.999947171658 262864330.287979006767 1 60324.310178485 2024-01-15T07:26:39.421127+00:00 19994330.287768907845 27870000.000000126660 262864330.287765324116 1 60324.310190118 2024-01-15T07:26:40.426227+00:00 19994330.288107451051 27869999.999983299524 262864330.288087069988 1 60324.310201679 2024-01-15T07:26:41.425097+00:00 19994330.287966415286 27870000.000013243407 262864330.287975966930 1 60324.310213218 2024-01-15T07:26:42.421972+00:00 19994330.288117039949 27870000.000034742057 262864330.288148105145 1 60324.310224841 2024-01-15T07:26:43.426261+00:00 19994330.287799488753 27869999.999990247190 262864330.287786036730 1 60324.310236571 2024-01-15T07:26:44.439789+00:00 19994330.287948731333 27870000.000066980720 262864330.288012027740 1 60324.310247954 2024-01-15T07:26:45.423200+00:00 19994330.287970766425 27870000.000026959926 262864330.287994027138 1 60324.310259583 2024-01-15T07:26:46.428023+00:00 19994330.288201615214 27870000.000015195459 262864330.288213133812 1 60324.310271127 2024-01-15T07:26:47.425392+00:00 19994330.287946827710 27869999.999992266297 262864330.287935376167 1 60324.310282746 2024-01-15T07:26:48.429299+00:00 19994330.287823256105 27869999.999960046262 262864330.287779599428 1 60324.310294271 2024-01-15T07:26:49.425004+00:00 19994330.287795834243 27869999.999948129058 262864330.287740290165 1 60324.310306341 2024-01-15T07:26:50.467921+00:00 19994330.287997495383 27869999.999942824244 262864330.287936627865 1 60324.310317394 2024-01-15T07:26:51.422850+00:00 19994330.288066443056 27869999.999992199242 262864330.288054943085 1 60324.310329100 2024-01-15T07:26:52.434230+00:00 19994330.288072928786 27870000.000031411648 262864330.288100659847 1 60324.310340670 2024-01-15T07:26:53.433932+00:00 19994330.288150433451 27870000.000009000301 262864330.288155734539 1 60324.310352305 2024-01-15T07:26:54.439150+00:00 19994330.287735134363 27870000.000030204654 262864330.287761658430 1 60324.310363855 2024-01-15T07:26:55.437080+00:00 19994330.287978410721 27869999.999995756894 262864330.287970483303 1 60324.310375417 2024-01-15T07:26:56.435982+00:00 19994330.288107093424 27870000.000031989068 262864330.288135379553 1 60324.310386945 2024-01-15T07:26:57.432025+00:00 19994330.288148075342 27870000.000030282885 262864330.288174659014 1 60324.310398527 2024-01-15T07:26:58.432731+00:00 19994330.288060437888 27869999.999998576939 262864330.288055300713 1 60324.310410090 2024-01-15T07:26:59.431734+00:00 19994330.287905391306 27869999.999986339360 262864330.287888050079 1 60324.310421944 2024-01-15T07:27:00.455909+00:00 19994330.287730038166 27869999.999978903681 262864330.287705242634 1 60324.310433464 2024-01-15T07:27:01.451313+00:00 19994330.288020782173 27870000.000005289912 262864330.288022398949 1 60324.310444706 2024-01-15T07:27:02.422615+00:00 19994330.288061752915 27869999.999992851168 262864330.288050889969 1 60324.310456263 2024-01-15T07:27:03.421143+00:00 19994330.288106575608 27869999.999979864806 262864330.288082718849 1 60324.310467839 2024-01-15T07:27:04.421283+00:00 19994330.287875335664 27870000.000016119331 262864330.287887752056 1 60324.310479457 2024-01-15T07:27:05.425147+00:00 19994330.287847176194 27870000.000052034855 262864330.287895500660 1 60324.310490971 2024-01-15T07:27:06.419914+00:00 19994330.288088094443 27870000.000017318875 262864330.288101702929 1 60324.310502577 2024-01-15T07:27:07.422664+00:00 19994330.287953875959 27870000.000043421984 262864330.287993609905 1 60324.310514122 2024-01-15T07:27:08.420171+00:00 19994330.288187924773 27870000.000003643334 262864330.288187861443 1 60324.310525746 2024-01-15T07:27:09.424485+00:00 19994330.287994071841 27869999.999980006367 262864330.287970364094 1 60324.310537316 2024-01-15T07:27:10.424108+00:00 19994330.287924844772 27870000.000018663704 262864330.287939816713 1 60324.310548874 2024-01-15T07:27:11.422662+00:00 19994330.288038153201 27869999.999939717352 262864330.287974178791 1 60324.310560510 2024-01-15T07:27:12.428123+00:00 19994330.287947203964 27869999.999967955053 262864330.287911474705 1 60324.310572061 2024-01-15T07:27:13.426061+00:00 19994330.288081821054 27869999.999976117164 262864330.288054257631 1 60324.310583647 2024-01-15T07:27:14.427121+00:00 19994330.288080990314 27870000.000015661120 262864330.288092970848 1 60324.310595171 2024-01-15T07:27:15.422784+00:00 19994330.287677619606 27870000.000029753894 262864330.287703663111 1 60324.310606883 2024-01-15T07:27:16.434735+00:00 19994330.288183074445 27870000.000023227185 262864330.288202583790 1 60324.310618367 2024-01-15T07:27:17.426872+00:00 19994330.287936486304 27870000.000046506524 262864330.287979274988 1 60324.310629960 2024-01-15T07:27:18.428542+00:00 19994330.288307227194 27870000.000053357333 262864330.288356870413 1 60324.310641593 2024-01-15T07:27:19.433677+00:00 19994330.287752028555 27870000.000015061349 262864330.287763386965 1 60324.310653105 2024-01-15T07:27:20.428267+00:00 19994330.288172088563 27869999.999973893166 262864330.288142293692 1 60324.310664732 2024-01-15T07:27:21.432809+00:00 19994330.287745781243 27869999.999975778162 262864330.287717849016 1 60324.310676278 2024-01-15T07:27:22.430391+00:00 19994330.288059804589 27869999.999990712851 262864330.288046807051 1 60324.310687831 2024-01-15T07:27:23.428609+00:00 19994330.287935059518 27869999.999980952591 262864330.287912309170 1 60324.310699445 2024-01-15T07:27:24.432067+00:00 19994330.288187101483 27870000.000000424683 262864330.288183808327 1 60324.310710990 2024-01-15T07:27:25.429540+00:00 19994330.287798814476 27869999.999993413687 262864330.287788540125 1 60324.310722552 2024-01-15T07:27:26.428475+00:00 19994330.288120165467 27870000.000017322600 262864330.288133800030 1 60324.310734113 2024-01-15T07:27:27.427391+00:00 19994330.288071323186 27870000.000035032630 262864330.288102686405 1 60324.310745677 2024-01-15T07:27:28.426537+00:00 19994330.287890195847 27870000.000018168241 262864330.287904679775 1 60324.310757414 2024-01-15T07:27:29.440630+00:00 19994330.287892863154 27870000.000046741217 262864330.287935912609 1 60324.310769027 2024-01-15T07:27:30.443911+00:00 19994330.288096822798 27869999.999983146787 262864330.288076251745 1 60324.310780366 2024-01-15T07:27:31.423634+00:00 19994330.287881277502 27869999.999990284443 262864330.287867873907 1 60324.310792072 2024-01-15T07:27:32.435008+00:00 19994330.288098521531 27869999.999973136932 262864330.288067966700 1 60324.310803536 2024-01-15T07:27:33.425543+00:00 19994330.287797853351 27869999.999975960702 262864330.287770092487 1 60324.310815152 2024-01-15T07:27:34.429120+00:00 19994330.287717167288 27869999.999917477369 262864330.287630945444 1 60324.310826722 2024-01-15T07:27:35.428796+00:00 19994330.288228966296 27870000.000004343688 262864330.288229614496 1 60324.310838433 2024-01-15T07:27:36.440662+00:00 19994330.287871818990 27870000.000018343329 262864330.287886470556 1 60324.310849832 2024-01-15T07:27:37.425468+00:00 19994330.287754844874 27869999.999957725406 262864330.287708878517 1 60324.310861440 2024-01-15T07:27:38.428461+00:00 19994330.288184449077 27870000.000051692128 262864330.288232445717 1 60324.310873221 2024-01-15T07:27:39.446275+00:00 19994330.288008481264 27870000.000034105033 262864330.288038879633 1 60324.310884892 2024-01-15T07:27:40.454698+00:00 19994330.288116358221 27870000.000051140785 262864330.288163810968 1 60324.310896161 2024-01-15T07:27:41.428342+00:00 19994330.288036409765 27869999.999988231808 262864330.288020938635 1 60324.310907713 2024-01-15T07:27:42.426425+00:00 19994330.288055196404 27869999.999981679022 262864330.288033187389 1 60324.310919297 2024-01-15T07:27:43.427307+00:00 19994330.288141541183 27869999.999996140599 262864330.288133978844 1 60324.310931157 2024-01-15T07:27:44.451941+00:00 19994330.288035679609 27869999.999992012978 262864330.288024008274 1 60324.310942623 2024-01-15T07:27:45.442665+00:00 19994330.288106758147 27869999.999918676913 262864330.288021743298 1 60324.310954209 2024-01-15T07:27:46.443639+00:00 19994330.288004152477 27870000.000028517097 262864330.288028985262 1 60324.310965626 2024-01-15T07:27:47.430102+00:00 19994330.288083225489 27869999.999950990081 262864330.288030534983 1 60324.310977207 2024-01-15T07:27:48.430737+00:00 19994330.288073200732 27870000.000016722828 262864330.288086235523 1 60324.310988839 2024-01-15T07:27:49.435701+00:00 19994330.288047764450 27870000.000022798777 262864330.288066864014 1 60324.311000962 2024-01-15T07:27:50.483107+00:00 19994330.288065150380 27870000.000088755041 262864330.288150191307 1 60324.311011905 2024-01-15T07:27:51.428632+00:00 19994330.287976715714 27870000.000016018748 262864330.287989050150 1 60324.311023585 2024-01-15T07:27:52.437748+00:00 19994330.288007397205 27870000.000009387732 262864330.288013100624 1 60324.311035079 2024-01-15T07:27:53.430855+00:00 19994330.287800099701 27870000.000034380704 262864330.287830799818 1 60324.311046567 2024-01-15T07:27:54.423377+00:00 19994330.288111373782 27869999.999974790961 262864330.288082480431 1 60324.311058207 2024-01-15T07:27:55.429122+00:00 19994330.287957925349 27869999.999941494316 262864330.287895739079 1 60324.311069715 2024-01-15T07:27:56.423381+00:00 19994330.288017179817 27869999.999969892204 262864330.287983387709 1 60324.311081399 2024-01-15T07:27:57.432877+00:00 19994330.288133643568 27869999.999997254461 262864330.288127213717 1 60324.311092995 2024-01-15T07:27:58.434793+00:00 19994330.288136444986 27870000.000031478703 262864330.288164228201 1 60324.311104576 2024-01-15T07:27:59.435353+00:00 19994330.287961043417 27869999.999997496605 262864330.287954837084 1 60324.311116491 2024-01-15T07:28:00.464762+00:00 19994330.288064252585 27870000.000018138438 262864330.288078695536 1 60324.311127651 2024-01-15T07:28:01.429043+00:00 19994330.287864893675 27870000.000088587403 262864330.287949770689 1 60324.311139209 2024-01-15T07:28:02.427633+00:00 19994330.288026787341 27869999.999919977039 262864330.287943065166 1 60324.311150775 2024-01-15T07:28:03.426946+00:00 19994330.287835668772 27869999.999971471727 262864330.287803441286 1 60324.311162266 2024-01-15T07:28:04.419822+00:00 19994330.288039512932 27869999.999990474433 262864330.288026273251 1 60324.311173883 2024-01-15T07:28:05.423534+00:00 19994330.288122989237 27869999.999981831759 262864330.288101106882 1 60324.311185481 2024-01-15T07:28:06.425506+00:00 19994330.287830714136 27869999.999998182058 262864330.287825196981 1 60324.311197032 2024-01-15T07:28:07.423582+00:00 19994330.288117352873 27869999.999974124134 262864330.288087785244 1 60324.311208643 2024-01-15T07:28:08.426722+00:00 19994330.287891902030 27869999.999978858978 262864330.287867069244 1 60324.311220190 2024-01-15T07:28:09.424482+00:00 19994330.287785239518 27869999.999945696443 262864330.287727236748 1 60324.311231859 2024-01-15T07:28:10.432627+00:00 19994330.287967707962 27869999.999982088804 262864330.287946105003 1 60324.311243412 2024-01-15T07:28:11.430772+00:00 19994330.287806686014 27870000.000025853515 262864330.287828862667 1 60324.311254966 2024-01-15T07:28:12.429092+00:00 19994330.288294959813 27869999.999991193414 262864330.288282454014 1 60324.311266479 2024-01-15T07:28:13.423759+00:00 19994330.288130510598 27870000.000014167279 262864330.288140982389 1 60324.311278043 2024-01-15T07:28:14.422930+00:00 19994330.288069974631 27870000.000047620386 262864330.288113892078 1 60324.311289859 2024-01-15T07:28:15.443778+00:00 19994330.287940502167 27870000.000036064535 262864330.287972867489 1 60324.311301195 2024-01-15T07:28:16.423232+00:00 19994330.288180738688 27869999.999949228019 262864330.288126260042 1 60324.311312784 2024-01-15T07:28:17.424529+00:00 19994330.288079738617 27869999.999983184040 262864330.288059234619 1 60324.311324353 2024-01-15T07:28:18.424133+00:00 19994330.287939820439 27869999.999976195395 262864330.287912309170 1 60324.311335902 2024-01-15T07:28:19.421916+00:00 19994330.287914566696 27870000.000014320016 262864330.287925183773 1 60324.311347605 2024-01-15T07:28:20.433083+00:00 19994330.287881370634 27870000.000011242926 262864330.287888914347 1 60324.311359040 2024-01-15T07:28:21.421103+00:00 19994330.288000412285 27869999.999969001859 262864330.287965714931 1 60324.311370630 2024-01-15T07:28:22.422471+00:00 19994330.287910956889 27870000.000001706183 262864330.287908971310 1 60324.311382268 2024-01-15T07:28:23.427932+00:00 19994330.288171246648 27870000.000034164637 262864330.288201689720 1 60324.311393816 2024-01-15T07:28:24.425747+00:00 19994330.288079828024 27870000.000028014183 262864330.288104146719 1 60324.311405350 2024-01-15T07:28:25.422205+00:00 19994330.287770133466 27870000.000048980117 262864330.287815421820 1 60324.311416910 2024-01-15T07:28:26.421052+00:00 19994330.287827234715 27870000.000018667430 262864330.287842184305 1 60324.311428498 2024-01-15T07:28:27.422217+00:00 19994330.287975970656 27869999.999983441085 262864330.287955701351 1 60324.311440058 2024-01-15T07:28:28.420994+00:00 19994330.287973783910 27869999.999981425703 262864330.287951529026 1 60324.311451664 2024-01-15T07:28:29.423748+00:00 19994330.288214340806 27869999.999976351857 262864330.288186967373 1 60324.311463256 2024-01-15T07:28:30.425357+00:00 19994330.288025263697 27869999.999984923750 262864330.288006484509 1 60324.311474858 2024-01-15T07:28:31.427751+00:00 19994330.287924110889 27870000.000005345792 262864330.287925750017 1 60324.311486349 2024-01-15T07:28:32.420563+00:00 19994330.288014415652 27869999.999983441085 262864330.287994146347 1 60324.311497932 2024-01-15T07:28:33.421303+00:00 19994330.287757303566 27870000.000026576221 262864330.287780195475 1 60324.311509516 2024-01-15T07:28:34.422214+00:00 19994330.287903178483 27870000.000037647784 262864330.287937134504 1 60324.311521166 2024-01-15T07:28:35.428722+00:00 19994330.288023363799 27870000.000055786222 262864330.288075447083 1 60324.311532724 2024-01-15T07:28:36.427354+00:00 19994330.288264706731 27870000.000015936792 262864330.288276970387 1 60324.311544235 2024-01-15T07:28:37.421929+00:00 19994330.287874538451 27869999.999975278974 262864330.287846118212 1 60324.311555779 2024-01-15T07:28:38.419297+00:00 19994330.287923190743 27869999.999986905605 262864330.287906408310 1 60324.311567418 2024-01-15T07:28:39.424937+00:00 19994330.287701770663 27869999.999990537763 262864330.287688612938 1 60324.311579153 2024-01-15T07:28:40.438865+00:00 19994330.288149949163 27869999.999952424318 262864330.288098692894 1 60324.311590588 2024-01-15T07:28:41.426791+00:00 19994330.288009624928 27870000.000041015446 262864330.288046926260 1 60324.311602092 2024-01-15T07:28:42.420735+00:00 19994330.288030933589 27870000.000051029027 262864330.288078248501 1 60324.311613724 2024-01-15T07:28:43.425735+00:00 19994330.287965960801 27870000.000038731843 262864330.288001000881 1 60324.311625255 2024-01-15T07:28:44.422019+00:00 19994330.288042124361 27869999.999997463077 262864330.288035899401 1 60324.311636964 2024-01-15T07:28:45.433694+00:00 19994330.288065399975 27869999.999997518957 262864330.288059234619 1 60324.311648452 2024-01-15T07:28:46.426206+00:00 19994330.287861138582 27869999.999982777983 262864330.287840217352 1 60324.311660042 2024-01-15T07:28:47.427593+00:00 19994330.287856608629 27870000.000009078532 262864330.287862002850 1 60324.311671725 2024-01-15T07:28:48.437087+00:00 19994330.288017101586 27869999.999984599650 262864330.287997990847 1 60324.311683272 2024-01-15T07:28:49.434689+00:00 19994330.287582337856 27869999.999970536679 262864330.287549167871 1 60324.311694790 2024-01-15T07:28:50.429872+00:00 19994330.288003925234 27870000.000003315508 262864330.288003534079 1 60324.311706399 2024-01-15T07:28:51.432847+00:00 19994330.287941601127 27869999.999982066453 262864330.287919968367 1 60324.311717846 2024-01-15T07:28:52.421908+00:00 19994330.288032345474 27869999.999962657690 262864330.287991315126 1 60324.311729512 2024-01-15T07:28:53.429826+00:00 19994330.287782251835 27869999.999992046505 262864330.287770599127 1 60324.311741062 2024-01-15T07:28:54.427808+00:00 19994330.288028199226 27869999.999986037612 262864330.288010567427 1 60324.311752792 2024-01-15T07:28:55.441263+00:00 19994330.288018167019 27870000.000034499913 262864330.288048982620 1 60324.311764248 2024-01-15T07:28:56.431006+00:00 19994330.288148038089 27870000.000043474138 262864330.288187831640 1 60324.311775962 2024-01-15T07:28:57.443098+00:00 19994330.287874206901 27870000.000045266002 262864330.287915766239 1 60324.311787391 2024-01-15T07:28:58.430607+00:00 19994330.288116935641 27869999.999981235713 262864330.288094460964 1 60324.311798943 2024-01-15T07:28:59.428638+00:00 19994330.288132395595 27869999.999982498586 262864330.288111209869 1 60324.311811065 2024-01-15T07:29:00.475989+00:00 19994330.287610992789 27869999.999987684190 262864330.287594974041 1 60324.311822094 2024-01-15T07:29:01.428896+00:00 19994330.288034461439 27870000.000031080097 262864330.288061857224 1 60324.311833666 2024-01-15T07:29:02.428719+00:00 19994330.288148403168 27869999.999961148947 262864330.288105845451 1 60324.311845141 2024-01-15T07:29:03.420147+00:00 19994330.287932816893 27869999.999980565161 262864330.287909686565 1 60324.311856760 2024-01-15T07:29:04.424038+00:00 19994330.287949316204 27870000.000003274530 262864330.287948906422 1 60324.311868290 2024-01-15T07:29:05.420295+00:00 19994330.287940058857 27870000.000098224729 262864330.288034588099 1 60324.311879870 2024-01-15T07:29:06.420800+00:00 19994330.287817828357 27869999.999971240759 262864330.287785381079 1 60324.311891444 2024-01-15T07:29:07.420740+00:00 19994330.287898108363 27869999.999987885356 262864330.287882328033 1 60324.311903027 2024-01-15T07:29:08.421566+00:00 19994330.288116920739 27870000.000004041940 262864330.288117289543 1 60324.311914592 2024-01-15T07:29:09.420761+00:00 19994330.287822414190 27870000.000035081059 262864330.287853807211 1 60324.311926183 2024-01-15T07:29:10.422195+00:00 19994330.288121171296 27869999.999984201044 262864330.288101673126 1 60324.311937769 2024-01-15T07:29:11.423228+00:00 19994330.287798993289 27869999.999944940209 262864330.287740230560 1 60324.311949363 2024-01-15T07:29:12.424924+00:00 19994330.287974659353 27869999.999990299344 262864330.287961244583 1 60324.311961013 2024-01-15T07:29:13.431516+00:00 19994330.287996187806 27869999.999972566962 262864330.287965059280 1 60324.311972471 2024-01-15T07:29:14.421471+00:00 19994330.287934754044 27869999.999988004565 262864330.287919074297 1 60324.311984045 2024-01-15T07:29:15.421522+00:00 19994330.288037322462 27870000.000029411167 262864330.288063049316 1 60324.311995616 2024-01-15T07:29:16.421183+00:00 19994330.288173377514 27870000.000005025417 262864330.288174718618 1 60324.312007234 2024-01-15T07:29:17.425033+00:00 19994330.287581305951 27870000.000011693686 262864330.287589281797 1 60324.312018853 2024-01-15T07:29:18.428851+00:00 19994330.288187421858 27870000.000039737672 262864330.288223445415 1 60324.312030426 2024-01-15T07:29:19.428772+00:00 19994330.287834264338 27870000.000034101307 262864330.287864655256 1 60324.312041918 2024-01-15T07:29:20.421688+00:00 19994330.287926312536 27869999.999995253980 262864330.287917882204 1 60324.312053611 2024-01-15T07:29:21.431944+00:00 19994330.287891365588 27869999.999994859099 262864330.287882536650 1 60324.312065273 2024-01-15T07:29:22.439537+00:00 19994330.288171067834 27869999.999928809702 262864330.288096189499 1 60324.312076795 2024-01-15T07:29:23.435103+00:00 19994330.287981446832 27869999.999976132065 262864330.287953883410 1 60324.312088287 2024-01-15T07:29:24.427961+00:00 19994330.288031872362 27869999.999972749501 262864330.288000941277 1 60324.312099891 2024-01-15T07:29:25.430586+00:00 19994330.287946589291 27870000.000030986965 262864330.287973880768 1 60324.312111434 2024-01-15T07:29:26.427910+00:00 19994330.288028549403 27870000.000034689903 262864330.288059532642 1 60324.312123211 2024-01-15T07:29:27.445445+00:00 19994330.287947162986 27870000.000025518239 262864330.287968993187 1 60324.312134642 2024-01-15T07:29:28.433049+00:00 19994330.287780165672 27870000.000020131469 262864330.287796616554 1 60324.312146323 2024-01-15T07:29:29.442335+00:00 19994330.288001473993 27870000.000058092177 262864330.288055866957 1 60324.312158156 2024-01-15T07:29:30.464643+00:00 19994330.288091383874 27869999.999975740910 262864330.288063436747 1 60324.312169342 2024-01-15T07:29:31.431168+00:00 19994330.288014654070 27870000.000007845461 262864330.288018792868 1 60324.312180844 2024-01-15T07:29:32.424898+00:00 19994330.287931229919 27869999.999917879701 262864330.287845402956 1 60324.312192399 2024-01-15T07:29:33.423247+00:00 19994330.288000930101 27869999.999988790601 262864330.287986040115 1 60324.312204013 2024-01-15T07:29:34.426747+00:00 19994330.287746496499 27869999.999924961478 262864330.287667751312 1 60324.312215713 2024-01-15T07:29:35.437589+00:00 19994330.288021072745 27869999.999987084419 262864330.288004457951 1 60324.312227117 2024-01-15T07:29:36.422933+00:00 19994330.287878107280 27870000.000039130449 262864330.287913531065 1 60324.312238812 2024-01-15T07:29:37.433348+00:00 19994330.287889402360 27870000.000014111400 262864330.287899821997 1 60324.312250588 2024-01-15T07:29:38.450797+00:00 19994330.288502804935 27870000.000031113625 262864330.288530230522 1 60324.312261970 2024-01-15T07:29:39.434200+00:00 19994330.287515241653 27870000.000046063215 262864330.287557631731 1 60324.312273850 2024-01-15T07:29:40.460634+00:00 19994330.287961695343 27870000.000012543052 262864330.287970542908 1 60324.312285242 2024-01-15T07:29:41.444925+00:00 19994330.287965726107 27869999.999970644712 262864330.287932664156 1 60324.312296776 2024-01-15T07:29:42.441406+00:00 19994330.288101147860 27869999.999993897974 262864330.288091331720 1 60324.312308366 2024-01-15T07:29:43.442824+00:00 19994330.287908282131 27869999.999988108873 262864330.287892699242 1 60324.312319849 2024-01-15T07:29:44.434967+00:00 19994330.287988573313 27870000.000007886440 262864330.287992775440 1 60324.312331375 2024-01-15T07:29:45.430792+00:00 19994330.288026981056 27870000.000022020191 262864330.288045316935 1 60324.312342881 2024-01-15T07:29:46.424922+00:00 19994330.287781212479 27870000.000029396266 262864330.287806898355 1 60324.312354693 2024-01-15T07:29:47.445482+00:00 19994330.287901796401 27870000.000000070781 262864330.287898153067 1 60324.312366122 2024-01-15T07:29:48.432969+00:00 19994330.287961032242 27869999.999987274408 262864330.287944614887 1 60324.312377741 2024-01-15T07:29:49.436794+00:00 19994330.288177136332 27869999.999997735023 262864330.288171172142 1 60324.312389632 2024-01-15T07:29:50.464229+00:00 19994330.287941265851 27870000.000022392720 262864330.287959963083 1 60324.312400823 2024-01-15T07:29:51.431093+00:00 19994330.287844605744 27870000.000011153519 262864330.287852048874 1 60324.312412377 2024-01-15T07:29:52.429319+00:00 19994330.288093980402 27869999.999985042959 262864330.288075327873 1 60324.312424001 2024-01-15T07:29:53.433699+00:00 19994330.288036938757 27869999.999989416450 262864330.288022667170 1 60324.312435582 2024-01-15T07:29:54.434296+00:00 19994330.287968453020 27869999.999978289008 262864330.287943065166 1 60324.312447192 2024-01-15T07:29:55.437373+00:00 19994330.288161993027 27869999.999970525503 262864330.288128823042 1 60324.312458839 2024-01-15T07:29:56.443708+00:00 19994330.288202520460 27869999.999930895865 262864330.288129717112 1 60324.312470231 2024-01-15T07:29:57.427925+00:00 19994330.287923213094 27870000.000005733222 262864330.287925243378 1 60324.312481768 2024-01-15T07:29:58.424791+00:00 19994330.287803523242 27869999.999966185540 262864330.287766009569 1 60324.312493372 2024-01-15T07:29:59.427337+00:00 19994330.287976749241 27870000.000024374574 262864330.287997424603 1 60324.312505049 2024-01-15T07:30:00.436249+00:00 19994330.287782561034 27870000.000031936914 262864330.287810802460 1 60324.312516578 2024-01-15T07:30:01.432401+00:00 19994330.288122370839 27870000.000043425709 262864330.288162112236 1 60324.312528212 2024-01-15T07:30:02.437488+00:00 19994330.287901420146 27870000.000006902963 262864330.287904649973 1 60324.312539716 2024-01-15T07:30:03.431489+00:00 19994330.288149759173 27870000.000042114407 262864330.288188159466 1 60324.312551219 2024-01-15T07:30:04.425283+00:00 19994330.287852503359 27869999.999981999397 262864330.287830799818 1 60324.312562868 2024-01-15T07:30:05.431755+00:00 19994330.288169309497 27869999.999978039414 262864330.288143634796 1 60324.312574378 2024-01-15T07:30:06.426298+00:00 19994330.287892896682 27869999.999919671565 262864330.287808895111 1 60324.312585970 2024-01-15T07:30:07.427815+00:00 19994330.288022536784 27869999.999980222434 262864330.287999063730 1 60324.312597522 2024-01-15T07:30:08.425853+00:00 19994330.288100633770 27870000.000026114285 262864330.288123041391 1 60324.312609071 2024-01-15T07:30:09.423727+00:00 19994330.287951327860 27870000.000019062310 262864330.287966698408 1 60324.312620720 2024-01-15T07:30:10.430246+00:00 19994330.288031969219 27870000.000063825399 262864330.288092106581 1 60324.312632196 2024-01-15T07:30:11.421751+00:00 19994330.287873387337 27870000.000032823533 262864330.287902504206 1 60324.312643847 2024-01-15T07:30:12.428431+00:00 19994330.288236752152 27870000.000045146793 262864330.288278222084 1 60324.312655564 2024-01-15T07:30:13.440747+00:00 19994330.287748705596 27870000.000016305596 262864330.287761300802 1 60324.312666968 2024-01-15T07:30:14.425976+00:00 19994330.287983641028 27869999.999986164272 262864330.287966132164 1 60324.312678527 2024-01-15T07:30:15.424752+00:00 19994330.288011439145 27869999.999961864203 262864330.287969589233 1 60324.312690075 2024-01-15T07:30:16.422444+00:00 19994330.288075666875 27869999.999943152070 262864330.288015097380 1 60324.312701688 2024-01-15T07:30:17.425825+00:00 19994330.287975087762 27869999.999944712967 262864330.287916123867 1 60324.312713209 2024-01-15T07:30:18.421273+00:00 19994330.288055282086 27869999.999934714288 262864330.287986278534 1 60324.312725087 2024-01-15T07:30:19.447525+00:00 19994330.288037899882 27870000.000001754612 262864330.288035959005 1 60324.312736481 2024-01-15T07:30:20.431973+00:00 19994330.288114879280 27869999.999995790422 262864330.288106977940 1 60324.312747910 2024-01-15T07:30:21.419407+00:00 19994330.287655476481 27870000.000018019229 262864330.287669807673 1 60324.312759545 2024-01-15T07:30:22.424714+00:00 19994330.288254249841 27870000.000004339963 262864330.288254916668 1 60324.312771106 2024-01-15T07:30:23.423536+00:00 19994330.287868838757 27870000.000050049275 262864330.287915170193 1 60324.312782640 2024-01-15T07:30:24.420053+00:00 19994330.287758987397 27869999.999991111457 262864330.287746399641 1 60324.312794315 2024-01-15T07:30:25.428805+00:00 19994330.288103148341 27869999.999987546355 262864330.288087010384 1 60324.312805865 2024-01-15T07:30:26.426776+00:00 19994330.287777297199 27869999.999957405031 262864330.287731021643 1 60324.312817369 2024-01-15T07:30:27.420633+00:00 19994330.287932898849 27869999.999970957637 262864330.287900179625 1 60324.312828964 2024-01-15T07:30:28.422455+00:00 19994330.287915181369 27869999.999983709306 262864330.287895172834 1 60324.312840528 2024-01-15T07:30:29.421636+00:00 19994330.288240354508 27869999.999965272844 262864330.288201928139 1 60324.312852165 2024-01-15T07:30:30.427078+00:00 19994330.288141127676 27869999.999991320074 262864330.288128763437 1 60324.312863668 2024-01-15T07:30:31.420921+00:00 19994330.287716258317 27870000.000007059425 262864330.287719637156 1 60324.312875267 2024-01-15T07:30:32.423071+00:00 19994330.288058005273 27870000.000049404800 262864330.288103729486 1 60324.312886821 2024-01-15T07:30:33.421341+00:00 19994330.287919964641 27870000.000019565225 262864330.287935823202 1 60324.312898507 2024-01-15T07:30:34.430980+00:00 19994330.288181766868 27870000.000042077154 262864330.288220167160 1 60324.312910099 2024-01-15T07:30:35.432502+00:00 19994330.287878736854 27870000.000032868236 262864330.287907898426 1 60324.312921602 2024-01-15T07:30:36.426461+00:00 19994330.287958055735 27870000.000063415617 262864330.288017779589 1 60324.312933130 2024-01-15T07:30:37.422444+00:00 19994330.288028113544 27869999.999935120344 262864330.287959545851 1 60324.312944737 2024-01-15T07:30:38.425306+00:00 19994330.288198500872 27869999.999971862882 262864330.288166671991 1 60324.312956337 2024-01-15T07:30:39.427493+00:00 19994330.287599015981 27869999.999979570508 262864330.287574887276 1 60324.312967912 2024-01-15T07:30:40.427645+00:00 19994330.288065437227 27869999.999950982630 262864330.288012713194 1 60324.312979468 2024-01-15T07:30:41.426030+00:00 19994330.288080241531 27869999.999999467283 262864330.288076013327 1 60324.312991005 2024-01-15T07:30:42.422818+00:00 19994330.287847124040 27869999.999992415309 262864330.287835866213 1 60324.313002662 2024-01-15T07:30:43.430020+00:00 19994330.288100078702 27870000.000022709370 262864330.288119077682 1 60324.313014200 2024-01-15T07:30:44.426890+00:00 19994330.287943769246 27869999.999977670610 262864330.287917762995 1 60324.313025922 2024-01-15T07:30:45.439660+00:00 19994330.287853561342 27870000.000022981316 262864330.287872850895 1 60324.313037375 2024-01-15T07:30:46.429166+00:00 19994330.288182627410 27869999.999995931983 262864330.288174867630 1 60324.313048884 2024-01-15T07:30:47.423563+00:00 19994330.288131143898 27870000.000003356487 262864330.288130819798 1 60324.313060534 2024-01-15T07:30:48.430127+00:00 19994330.287825349718 27869999.999964691699 262864330.287786334753 1 60324.313072028 2024-01-15T07:30:49.423180+00:00 19994330.287891808897 27869999.999936036766 262864330.287824153900 1 60324.313083631 2024-01-15T07:30:50.425766+00:00 19994330.288039252162 27869999.999931428581 262864330.287966966629 1 60324.313095352 2024-01-15T07:30:51.438361+00:00 19994330.288156826049 27869999.999991133809 262864330.288144260645 1 60324.313106747 2024-01-15T07:30:52.422985+00:00 19994330.287527970970 27870000.000027574599 262864330.287551850080 1 60324.313118459 2024-01-15T07:30:53.434869+00:00 19994330.288165219128 27870000.000028152019 262864330.288189679384 1 60324.313130004 2024-01-15T07:30:54.432349+00:00 19994330.287976045161 27870000.000056900084 262864330.288029253483 1 60324.313141563 2024-01-15T07:30:55.431089+00:00 19994330.288034986705 27870000.000074297190 262864330.288105577230 1 60324.313153110 2024-01-15T07:30:56.428739+00:00 19994330.287625521421 27870000.000049576163 262864330.287671416998 1 60324.313164782 2024-01-15T07:30:57.437194+00:00 19994330.288089759648 27869999.999973602593 262864330.288059651852 1 60324.313176345 2024-01-15T07:30:58.436237+00:00 19994330.287887029350 27869999.999980460852 262864330.287863790989 1 60324.313187944 2024-01-15T07:30:59.438396+00:00 19994330.287896703929 27870000.000014718622 262864330.287907719612 1 60324.313199642 2024-01-15T07:31:00.449053+00:00 19994330.288061410189 27869999.999976497144 262864330.288034200668 1 60324.313211063 2024-01-15T07:31:01.435817+00:00 19994330.287711497396 27869999.999947279692 262864330.287655085325 1 60324.313222549 2024-01-15T07:31:02.428259+00:00 19994330.288004547358 27869999.999948088080 262864330.287948936224 1 60324.313234023 2024-01-15T07:31:03.419580+00:00 19994330.287925690413 27870000.000023271888 262864330.287945270538 1 60324.313245608 2024-01-15T07:31:04.420502+00:00 19994330.288003157824 27870000.000011041760 262864330.288010478020 1 60324.313257256 2024-01-15T07:31:05.426912+00:00 19994330.287940163165 27870000.000060304999 262864330.287996798754 1 60324.313268770 2024-01-15T07:31:06.421711+00:00 19994330.288096450269 27870000.000013887882 262864330.288106650114 1 60324.313280392 2024-01-15T07:31:07.425802+00:00 19994330.288092505187 27870000.000053267926 262864330.288142055273 1 60324.313291920 2024-01-15T07:31:08.421932+00:00 19994330.287998672575 27869999.999993871897 262864330.287988841534 1 60324.313303489 2024-01-15T07:31:09.421416+00:00 19994330.288063924760 27869999.999951262027 262864330.288011491299 1 60324.313315124 2024-01-15T07:31:10.426732+00:00 19994330.288071058691 27869999.999994885176 262864330.288062244654 1 60324.313326639 2024-01-15T07:31:11.421575+00:00 19994330.288021486253 27869999.999962400645 262864330.287980169058 1 60324.313338364 2024-01-15T07:31:12.434616+00:00 19994330.288188666105 27870000.000001326203 262864330.288186281919 1 60324.313350007 2024-01-15T07:31:13.440637+00:00 19994330.287969030440 27869999.999981068075 262864330.287946403027 1 60324.313361442 2024-01-15T07:31:14.428595+00:00 19994330.288008555770 27870000.000015430152 262864330.288020312786 1 60324.313373227 2024-01-15T07:31:15.446807+00:00 19994330.287614218891 27870000.000007364899 262864330.287617892027 1 60324.313384661 2024-01-15T07:31:16.434687+00:00 19994330.288129709661 27869999.999982018024 262864330.288108050823 1 60324.313396273 2024-01-15T07:31:17.437973+00:00 19994330.287923660129 27869999.999993979931 262864330.287913948298 1 60324.313407837 2024-01-15T07:31:18.437098+00:00 19994330.287957184017 27870000.000026881695 262864330.287980377674 1 60324.313419307 2024-01-15T07:31:19.428126+00:00 19994330.288177955896 27870000.000008817762 262864330.288183093071 1 60324.313430841 2024-01-15T07:31:20.424676+00:00 19994330.287987057120 27870000.000003840774 262864330.287987202406 1 60324.313442551 2024-01-15T07:31:21.436419+00:00 19994330.288017664105 27869999.999957218766 262864330.287971168756 1 60324.313454065 2024-01-15T07:31:22.431237+00:00 19994330.287883155048 27869999.999948821962 262864330.287828296423 1 60324.313465600 2024-01-15T07:31:23.427834+00:00 19994330.288389667869 27869999.999940667301 262864330.288326621056 1 60324.313477221 2024-01-15T07:31:24.431887+00:00 19994330.287846472114 27870000.000026039779 262864330.287868827581 1 60324.313488910 2024-01-15T07:31:25.441797+00:00 19994330.288192711771 27870000.000043321401 262864330.288232356310 1 60324.313500350 2024-01-15T07:31:26.430223+00:00 19994330.287837415934 27870000.000054828823 262864330.287888556719 1 60324.313511929 2024-01-15T07:31:27.430638+00:00 19994330.288116279989 27870000.000027090311 262864330.288139671087 1 60324.313523479 2024-01-15T07:31:28.428593+00:00 19994330.288008239120 27869999.999986078590 262864330.287990629673 1 60324.313535065 2024-01-15T07:31:29.429612+00:00 19994330.287898186594 27870000.000039868057 262864330.287934362888 1 60324.313547144 2024-01-15T07:31:30.473223+00:00 19994330.288156501949 27870000.000071682036 262864330.288224488497 1 60324.313558146 2024-01-15T07:31:31.423797+00:00 19994330.288166578859 27870000.000004075468 262864330.288166970015 1 60324.313569722 2024-01-15T07:31:32.423967+00:00 19994330.287947032601 27869999.999993287027 262864330.287936627865 1 60324.313581435 2024-01-15T07:31:33.436010+00:00 19994330.287987161428 27869999.999981947243 262864330.287965416908 1 60324.313592984 2024-01-15T07:31:34.433832+00:00 19994330.287887781858 27869999.999948419631 262864330.287832498550 1 60324.313604496 2024-01-15T07:31:35.428469+00:00 19994330.288091734052 27869999.999944251031 262864330.288032293320 1 60324.313616148 2024-01-15T07:31:36.435193+00:00 19994330.287831354886 27869999.999970424920 262864330.287798106670 1 60324.313627693 2024-01-15T07:31:37.432716+00:00 19994330.288100194186 27870000.000022344291 262864330.288118839264 1 60324.313639261 2024-01-15T07:31:38.432189+00:00 19994330.288116123527 27869999.999975051731 262864330.288087487221 1 60324.313650843 2024-01-15T07:31:39.432811+00:00 19994330.288006104529 27870000.000028591603 262864330.288030982018 1 60324.313662832 2024-01-15T07:31:40.468700+00:00 19994330.287973862141 27870000.000056281686 262864330.288026422262 1 60324.313674141 2024-01-15T07:31:41.445740+00:00 19994330.287974126637 27870000.000008441508 262864330.287978857756 1 60324.313685467 2024-01-15T07:31:42.424388+00:00 19994330.288083225489 27869999.999942969531 262864330.288022488356 1 60324.313697040 2024-01-15T07:31:43.424227+00:00 19994330.287847675383 27869999.999986384064 262864330.287830352783 1 60324.313708648 2024-01-15T07:31:44.427192+00:00 19994330.287867631763 27869999.999980185181 262864330.287844121456 1 60324.313720188 2024-01-15T07:31:45.424200+00:00 19994330.288134612143 27869999.999976858497 262864330.288107782602 1 60324.313731799 2024-01-15T07:31:46.427458+00:00 19994330.288078997284 27869999.999984934926 262864330.288060218096 1 60324.313743504 2024-01-15T07:31:47.438715+00:00 19994330.287765447050 27869999.999985679984 262864330.287747442722 1 60324.313754952 2024-01-15T07:31:48.427857+00:00 19994330.288103632629 27870000.000027120113 262864330.288127064705 1 60324.313766558 2024-01-15T07:31:49.430637+00:00 19994330.288008138537 27870000.000043708831 262864330.288048148155 1 60324.313778341 2024-01-15T07:31:50.448647+00:00 19994330.288149233907 27870000.000021968037 262864330.288167506456 1 60324.313789725 2024-01-15T07:31:51.432291+00:00 19994330.287822257727 27870000.000041276217 262864330.287859827280 1 60324.313801295 2024-01-15T07:31:52.431852+00:00 19994330.287752654403 27870000.000039190054 262864330.287788152695 1 60324.313812783 2024-01-15T07:31:53.424413+00:00 19994330.287922393531 27869999.999982941896 262864330.287901639938 1 60324.313824387 2024-01-15T07:31:54.427042+00:00 19994330.288160428405 27869999.999945305288 262864330.288102030754 1 60324.313836061 2024-01-15T07:31:55.435726+00:00 19994330.287838730961 27869999.999961137772 262864330.287796169519 1 60324.313847646 2024-01-15T07:31:56.436627+00:00 19994330.287932123989 27869999.999940209091 262864330.287868648767 1 60324.313859123 2024-01-15T07:31:57.428245+00:00 19994330.287848960608 27869999.999967388809 262864330.287812650204 1 60324.313870682 2024-01-15T07:31:58.426911+00:00 19994330.288115046918 27869999.999983891845 262864330.288095265627 1 60324.313882343 2024-01-15T07:31:59.434404+00:00 19994330.288032624871 27870000.000068012625 262864330.288096934557 1 60324.313893795 2024-01-15T07:32:00.423864+00:00 19994330.288041301072 27870000.000024251640 262864330.288061857224 1 60324.313905510 2024-01-15T07:32:01.436028+00:00 19994330.288055792451 27870000.000014454126 262864330.288066565990 1 60324.313916986 2024-01-15T07:32:02.427581+00:00 19994330.288067817688 27870000.000017594546 262864330.288081705570 1 60324.313928644 2024-01-15T07:32:03.434879+00:00 19994330.287815041840 27870000.000004693866 262864330.287816047668 1 60324.313940126 2024-01-15T07:32:04.426912+00:00 19994330.288112360984 27870000.000010672957 262864330.288119345903 1 60324.313951756 2024-01-15T07:32:05.431724+00:00 19994330.287711489946 27869999.999979861081 262864330.287687659264 1 60324.313963288 2024-01-15T07:32:06.428110+00:00 19994330.288171265274 27870000.000000622123 262864330.288168191910 1 60324.313974787 2024-01-15T07:32:07.421630+00:00 19994330.287883784622 27869999.999991200864 262864330.287871301174 1 60324.313986462 2024-01-15T07:32:08.430285+00:00 19994330.287901781499 27870000.000008925796 262864330.287907034159 1 60324.313998002 2024-01-15T07:32:09.427327+00:00 19994330.288310278207 27870000.000005699694 262864330.288312286139 1 60324.314009637 2024-01-15T07:32:10.432632+00:00 19994330.287737954408 27869999.999977063388 262864330.287711322308 1 60324.314021148 2024-01-15T07:32:11.427171+00:00 19994330.287750240415 27870000.000007990748 262864330.287754535675 1 60324.314032697 2024-01-15T07:32:12.425012+00:00 19994330.287975471467 27870000.000011544675 262864330.287983298302 1 60324.314044225 2024-01-15T07:32:13.421078+00:00 19994330.288087718189 27870000.000035468489 262864330.288119494915 1 60324.314055832 2024-01-15T07:32:14.423859+00:00 19994330.288044195622 27869999.999971482903 262864330.288011968136 1 60324.314067360 2024-01-15T07:32:15.419953+00:00 19994330.287918154150 27869999.999997127801 262864330.287911593914 1 60324.314078949 2024-01-15T07:32:16.421207+00:00 19994330.287869278342 27869999.999963268638 262864330.287828862667 1 60324.314090672 2024-01-15T07:32:17.434090+00:00 19994330.288006387651 27870000.000002440065 262864330.288005143404 1 60324.314102131 2024-01-15T07:32:18.424140+00:00 19994330.288073234260 27870000.000003125519 262864330.288072675467 1 60324.314113707 2024-01-15T07:32:19.424259+00:00 19994330.287835735828 27870000.000006344169 262864330.287838399410 1 60324.314125306 2024-01-15T07:32:20.426431+00:00 19994330.288062274456 27870000.000022839755 262864330.288081407547 1 60324.314136831 2024-01-15T07:32:21.422184+00:00 19994330.287915974855 27870000.000033546239 262864330.287945836782 1 60324.314148416 2024-01-15T07:32:22.423123+00:00 19994330.288004182279 27870000.000038888305 262864330.288039386272 1 60324.314160062 2024-01-15T07:32:23.429312+00:00 19994330.287952803075 27869999.999997224659 262864330.287946343422 1 60324.314171582 2024-01-15T07:32:24.424709+00:00 19994330.288120154291 27870000.000029839575 262864330.288146287203 1 60324.314183204 2024-01-15T07:32:25.428825+00:00 19994330.287768799812 27870000.000038083643 262864330.287803202868 1 60324.314194695 2024-01-15T07:32:26.421675+00:00 19994330.288209684193 27869999.999977059662 262864330.288183033466 1 60324.314206261 2024-01-15T07:32:27.420939+00:00 19994330.288127698004 27869999.999989993870 262864330.288113981485 1 60324.314217837 2024-01-15T07:32:28.421066+00:00 19994330.287731979042 27869999.999960869551 262864330.287689149380 1 60324.314229420 2024-01-15T07:32:29.421889+00:00 19994330.287785951048 27869999.999946329743 262864330.287728577852 1 60324.314241194 2024-01-15T07:32:30.439196+00:00 19994330.287949122488 27869999.999978080392 262864330.287923485041 1 60324.314252553 2024-01-15T07:32:31.420543+00:00 19994330.288116406649 27869999.999971970916 262864330.288084685802 1 60324.314264210 2024-01-15T07:32:32.427749+00:00 19994330.287918377668 27870000.000000808388 262864330.287915498018 1 60324.314275697 2024-01-15T07:32:33.420190+00:00 19994330.288132626563 27870000.000007655472 262864330.288136601448 1 60324.314287279 2024-01-15T07:32:34.420937+00:00 19994330.288095556200 27870000.000001095235 262864330.288092970848 1 60324.314298936 2024-01-15T07:32:35.428102+00:00 19994330.287789009511 27869999.999999459833 262864330.287784785032 1 60324.314310466 2024-01-15T07:32:36.424283+00:00 19994330.287862829864 27869999.999986946583 262864330.287846088409 1 60324.314322025 2024-01-15T07:32:37.422972+00:00 19994330.288088005036 27869999.999974552542 262864330.288058847189 1 60324.314333645 2024-01-15T07:32:38.426888+00:00 19994330.288308434188 27869999.999978896230 262864330.288283646107 1 60324.314345159 2024-01-15T07:32:39.421744+00:00 19994330.287812214345 27869999.999970592558 262864330.287779092789 1 60324.314356774 2024-01-15T07:32:40.425254+00:00 19994330.287989601493 27869999.999996203929 262864330.287982106209 1 60324.314368309 2024-01-15T07:32:41.421957+00:00 19994330.287712730467 27869999.999993991107 262864330.287703007460 1 60324.314379908 2024-01-15T07:32:42.424074+00:00 19994330.287997219712 27870000.000004239380 262864330.287997752428 1 60324.314391522 2024-01-15T07:32:43.427477+00:00 19994330.288155071437 27870000.000025186688 262864330.288176566362 1 60324.314403077 2024-01-15T07:32:44.425860+00:00 19994330.288015522063 27869999.999964457005 262864330.287976264954 1 60324.314414625 2024-01-15T07:32:45.423578+00:00 19994330.287992242724 27870000.000019595027 262864330.288008153439 1 60324.314426180 2024-01-15T07:32:46.421912+00:00 19994330.287959460169 27870000.000034321100 262864330.287990093231 1 60324.314437930 2024-01-15T07:32:47.437101+00:00 19994330.288033410907 27870000.000016842037 262864330.288046538830 1 60324.314449379 2024-01-15T07:32:48.426313+00:00 19994330.287889104337 27869999.999930009246 262864330.287815421820 1 60324.314461053 2024-01-15T07:32:49.435014+00:00 19994330.288160737604 27869999.999984867871 262864330.288141906261 1 60324.314472610 2024-01-15T07:32:50.433479+00:00 19994330.288094721735 27869999.999940663576 262864330.288031697273 1 60324.314484337 2024-01-15T07:32:51.446727+00:00 19994330.287884101272 27870000.000011492521 262864330.287891924381 1 60324.314495788 2024-01-15T07:32:52.436102+00:00 19994330.287872850895 27870000.000028122216 262864330.287897288799 1 60324.314507172 2024-01-15T07:32:53.419639+00:00 19994330.287798155099 27869999.999974783510 262864330.287769258022 1 60324.314518839 2024-01-15T07:32:54.427685+00:00 19994330.288172263652 27870000.000036664307 262864330.288205236197 1 60324.314530380 2024-01-15T07:32:55.424792+00:00 19994330.288077227771 27870000.000004354864 262864330.288077890873 1 60324.314541947 2024-01-15T07:32:56.424245+00:00 19994330.287874188274 27870000.000003300607 262864330.287873804569 1 60324.314553522 2024-01-15T07:32:57.424316+00:00 19994330.288010347635 27869999.999995801598 262864330.288002461195 1 60324.314565111 2024-01-15T07:32:58.425624+00:00 19994330.287984564900 27869999.999976322055 262864330.287957191467 1 60324.314576646 2024-01-15T07:32:59.422196+00:00 19994330.287873074412 27870000.000006791204 262864330.287876188755 1 60324.314588242 2024-01-15T07:33:00.424098+00:00 19994330.287754628807 27870000.000014968216 262864330.287765890360 1 60324.314599783 2024-01-15T07:33:01.421279+00:00 19994330.288024798036 27869999.999994210899 262864330.288015305996 1 60324.314611465 2024-01-15T07:33:02.430547+00:00 19994330.287951547652 27869999.999990969896 262864330.287938833237 1 60324.314622944 2024-01-15T07:33:03.422333+00:00 19994330.288054317236 27869999.999959640205 262864330.288010269403 1 60324.314634537 2024-01-15T07:33:04.424018+00:00 19994330.287935022265 27869999.999991413206 262864330.287922739983 1 60324.314646088 2024-01-15T07:33:05.421975+00:00 19994330.287938259542 27870000.000004272908 262864330.287938833237 1 60324.314657733 2024-01-15T07:33:06.428152+00:00 19994330.287804841995 27870000.000048834831 262864330.287849992514 1 60324.314669272 2024-01-15T07:33:07.425114+00:00 19994330.287877708673 27870000.000015281141 262864330.287889301777 1 60324.314680811 2024-01-15T07:33:08.422033+00:00 19994330.288110107183 27869999.999979525805 262864330.288085937500 1 60324.314692372 2024-01-15T07:33:09.420876+00:00 19994330.287894193083 27870000.000009734184 262864330.287900239229 1 60324.314704105 2024-01-15T07:33:10.434694+00:00 19994330.287747457623 27869999.999979473650 262864330.287723243237 1 60324.314715554 2024-01-15T07:33:11.423819+00:00 19994330.288048293442 27869999.999946698546 262864330.287991315126 1 60324.314727280 2024-01-15T07:33:12.437001+00:00 19994330.287951719016 27869999.999981530011 262864330.287929534912 1 60324.314738688 2024-01-15T07:33:13.422622+00:00 19994330.287999268621 27869999.999966759235 262864330.287962347269 1 60324.314750276 2024-01-15T07:33:14.423801+00:00 19994330.287896253169 27869999.999972220510 262864330.287864774466 1 60324.314761880 2024-01-15T07:33:15.426423+00:00 19994330.288181826472 27869999.999996799976 262864330.288174927235 1 60324.314773635 2024-01-15T07:33:16.442108+00:00 19994330.287807811052 27870000.000006150454 262864330.287810266018 1 60324.314785180 2024-01-15T07:33:17.439520+00:00 19994330.288168467581 27870000.000029515475 262864330.288194268942 1 60324.314796625 2024-01-15T07:33:18.428401+00:00 19994330.287722148001 27870000.000027395785 262864330.287745833397 1 60324.314808146 2024-01-15T07:33:19.423793+00:00 19994330.288088440895 27870000.000005073845 262864330.288089811802 1 60324.314820182 2024-01-15T07:33:20.463742+00:00 19994330.288039930165 27869999.999990738928 262864330.288026958704 1 60324.314831478 2024-01-15T07:33:21.439690+00:00 19994330.288013201207 27870000.000009503216 262864330.288019001484 1 60324.314843084 2024-01-15T07:33:22.442484+00:00 19994330.287589941174 27869999.999945320189 262864330.287531554699 1 60324.314854485 2024-01-15T07:33:23.427486+00:00 19994330.288167588413 27869999.999927286059 262864330.288091182709 1 60324.314866111 2024-01-15T07:33:24.431950+00:00 19994330.288018055260 27869999.999978981912 262864330.287993341684 1 60324.314877674 2024-01-15T07:33:25.431042+00:00 19994330.288091380149 27869999.999974925071 262864330.288062632084 1 60324.314889276 2024-01-15T07:33:26.433430+00:00 19994330.287892479450 27870000.000019323081 262864330.287908107042 1 60324.314900825 2024-01-15T07:33:27.431240+00:00 19994330.287843354046 27870000.000017128885 262864330.287856787443 1 60324.314912471 2024-01-15T07:33:28.437462+00:00 19994330.288196753711 27870000.000026442111 262864330.288219481707 1 60324.314923894 2024-01-15T07:33:29.424409+00:00 19994330.288004577160 27870000.000046607107 262864330.288047492504 1 60324.314935520 2024-01-15T07:33:30.428978+00:00 19994330.288015063852 27870000.000003326684 262864330.288014709949 1 60324.314947132 2024-01-15T07:33:31.432242+00:00 19994330.287729285657 27869999.999971147627 262864330.287696748972 1 60324.314958693 2024-01-15T07:33:32.431036+00:00 19994330.288095597178 27869999.999949935824 262864330.288041830063 1 60324.314970201 2024-01-15T07:33:33.425365+00:00 19994330.287970256060 27869999.999957535416 262864330.287924081087 1 60324.314981890 2024-01-15T07:33:34.435271+00:00 19994330.288005463779 27869999.999972034246 262864330.287973821163 1 60324.314993426 2024-01-15T07:33:35.432008+00:00 19994330.288117427379 27870000.000035107136 262864330.288148850203 1 60324.315004956 2024-01-15T07:33:36.428232+00:00 19994330.287870895118 27870000.000022292137 262864330.287889480591 1 60324.315016605 2024-01-15T07:33:37.434653+00:00 19994330.288098454475 27870000.000041496009 262864330.288136243820 1 60324.315028181 2024-01-15T07:33:38.434833+00:00 19994330.287973750383 27870000.000043485314 262864330.288013547659 1 60324.315039638 2024-01-15T07:33:39.424707+00:00 19994330.288060527295 27870000.000042911619 262864330.288099735975 1 60324.315051259 2024-01-15T07:33:40.428801+00:00 19994330.287970006466 27870000.000052485615 262864330.288018792868 1 60324.315062775 2024-01-15T07:33:41.423744+00:00 19994330.288257542998 27870000.000035926700 262864330.288289785385 1 60324.315074394 2024-01-15T07:33:42.427665+00:00 19994330.287897109985 27869999.999967589974 262864330.287860989571 1 60324.315085898 2024-01-15T07:33:43.421602+00:00 19994330.288019850850 27869999.999936524779 262864330.287952661514 1 60324.315097655 2024-01-15T07:33:44.437363+00:00 19994330.287886578590 27869999.999940380454 262864330.287823289633 1 60324.315109205 2024-01-15T07:33:45.435320+00:00 19994330.287884652615 27869999.999984983355 262864330.287865936756 1 60324.315120686 2024-01-15T07:33:46.427285+00:00 19994330.287980929017 27870000.000000216067 262864330.287977457047 1 60324.315132439 2024-01-15T07:33:47.442706+00:00 19994330.287880070508 27870000.000008195639 262864330.287884563208 1 60324.315143987 2024-01-15T07:33:48.440463+00:00 19994330.288235988468 27870000.000017400831 262864330.288249701262 1 60324.315155510 2024-01-15T07:33:49.436061+00:00 19994330.288004681468 27870000.000022128224 262864330.288023114204 1 60324.315167128 2024-01-15T07:33:50.439825+00:00 19994330.287890836596 27870000.000043503940 262864330.287930667400 1 60324.315178592 2024-01-15T07:33:51.430378+00:00 19994330.288045339286 27870000.000010084361 262864330.288051724434 1 60324.315190291 2024-01-15T07:33:52.441169+00:00 19994330.288313224912 27870000.000059548765 262864330.288369059563 1 60324.315201811 2024-01-15T07:33:53.436454+00:00 19994330.287895377725 27870000.000001374632 262864330.287893056870 1 60324.315213343 2024-01-15T07:33:54.432797+00:00 19994330.287957698107 27869999.999929212034 262864330.287883222103 1 60324.315224941 2024-01-15T07:33:55.434906+00:00 19994330.287908297032 27869999.999987114221 262864330.287891715765 1 60324.315236553 2024-01-15T07:33:56.438145+00:00 19994330.287912242115 27869999.999972041696 262864330.287880599499 1 60324.315248144 2024-01-15T07:33:57.439607+00:00 19994330.288126971573 27869999.999955642968 262864330.288078933954 1 60324.315259514 2024-01-15T07:33:58.421988+00:00 19994330.287879057229 27869999.999988898635 262864330.287864267826 1 60324.315271225 2024-01-15T07:33:59.433810+00:00 19994330.288115430623 27870000.000007666647 262864330.288119405508 1 60324.315283161 2024-01-15T07:34:00.465096+00:00 19994330.288140442222 27870000.000066488981 262864330.288203239441 1 60324.315294521 2024-01-15T07:34:01.446644+00:00 19994330.287870664150 27870000.000027362257 262864330.287894338369 1 60324.315305847 2024-01-15T07:34:02.425211+00:00 19994330.287774238735 27869999.999982737005 262864330.287753283978 1 60324.315317490 2024-01-15T07:34:03.431145+00:00 19994330.287858124822 27870000.000025354326 262864330.287879794836 1 60324.315329038 2024-01-15T07:34:04.428858+00:00 19994330.287853278220 27869999.999995209277 262864330.287844777107 1 60324.315340661 2024-01-15T07:34:05.433132+00:00 19994330.288253106177 27869999.999973800033 262864330.288223206997 1 60324.315352184 2024-01-15T07:34:06.428661+00:00 19994330.287862583995 27869999.999967355281 262864330.287826240063 1 60324.315363761 2024-01-15T07:34:07.428937+00:00 19994330.288372345269 27869999.999982513487 262864330.288351148367 1 60324.315375319 2024-01-15T07:34:08.427594+00:00 19994330.287770181894 27869999.999994456768 262864330.287760943174 1 60324.315386857 2024-01-15T07:34:09.424457+00:00 19994330.288235671818 27870000.000002939254 262864330.288234919310 1 60324.315398455 2024-01-15T07:34:10.426485+00:00 19994330.288022540510 27870000.000025272369 262864330.288044124842 1 60324.315410040 2024-01-15T07:34:11.427451+00:00 19994330.287775207311 27870000.000088505447 262864330.287860035896 1 60324.315421760 2024-01-15T07:34:12.440044+00:00 19994330.288239091635 27870000.000043343753 262864330.288278728724 1 60324.315433192 2024-01-15T07:34:13.427766+00:00 19994330.287938859314 27869999.999989666045 262864330.287924826145 1 60324.315444812 2024-01-15T07:34:14.431777+00:00 19994330.287825264037 27869999.999950923026 262864330.287772476673 1 60324.315456490 2024-01-15T07:34:15.440783+00:00 19994330.287997707725 27869999.999956008047 262864330.287950038910 1 60324.315467879 2024-01-15T07:34:16.424772+00:00 19994330.288011312485 27869999.999951068312 262864330.287958681583 1 60324.315479408 2024-01-15T07:34:17.420834+00:00 19994330.288118846714 27870000.000004164875 262864330.288119316101 1 60324.315491125 2024-01-15T07:34:18.433228+00:00 19994330.288055233657 27870000.000005383044 262864330.288056939840 1 60324.315502563 2024-01-15T07:34:19.421466+00:00 19994330.287818014622 27869999.999989960343 262864330.287804275751 1 60324.315514219 2024-01-15T07:34:20.428480+00:00 19994330.288075227290 27870000.000032313168 262864330.288103848696 1 60324.315525750 2024-01-15T07:34:21.424788+00:00 19994330.288123823702 27870000.000073444098 262864330.288193553686 1 60324.315537307 2024-01-15T07:34:22.423334+00:00 19994330.287945855409 27870000.000035353005 262864330.287977516651 1 60324.315548920 2024-01-15T07:34:23.426682+00:00 19994330.288065154105 27870000.000032790005 262864330.288094252348 1 60324.315560649 2024-01-15T07:34:24.440095+00:00 19994330.287753578275 27870000.000014163554 262864330.287764042616 1 60324.315572080 2024-01-15T07:34:25.427712+00:00 19994330.287694729865 27869999.999957405031 262864330.287648439407 1 60324.315583581 2024-01-15T07:34:26.421412+00:00 19994330.288054414093 27869999.999922871590 262864330.287973582745 1 60324.315595191 2024-01-15T07:34:27.424461+00:00 19994330.287728715688 27869999.999970488250 262864330.287695527077 1 60324.315606776 2024-01-15T07:34:28.425405+00:00 19994330.288165971637 27869999.999976500869 262864330.288138806820 1 60324.315618305 2024-01-15T07:34:29.421500+00:00 19994330.287888068706 27870000.000029928982 262864330.287914305925 1 60324.315629990 2024-01-15T07:34:30.431169+00:00 19994330.287769891322 27870000.000024098903 262864330.287790298462 1 60324.315641460 2024-01-15T07:34:31.422156+00:00 19994330.288052320480 27870000.000027213246 262864330.288075834513 1 60324.315653069 2024-01-15T07:34:32.425165+00:00 19994330.288210105151 27870000.000048730522 262864330.288255125284 1 60324.315664622 2024-01-15T07:34:33.423365+00:00 19994330.288137275726 27870000.000058468431 262864330.288192063570 1 60324.315676362 2024-01-15T07:34:34.437671+00:00 19994330.287807729095 27869999.999981954694 262864330.287785977125 1 60324.315687750 2024-01-15T07:34:35.421547+00:00 19994330.287800412625 27869999.999996919185 262864330.287793636322 1 60324.315699329 2024-01-15T07:34:36.422031+00:00 19994330.288335599005 27870000.000035818666 262864330.288367718458 1 60324.315710918 2024-01-15T07:34:37.423343+00:00 19994330.287857163697 27869999.999939810485 262864330.287793278694 1 60324.315722520 2024-01-15T07:34:38.425703+00:00 19994330.288006220013 27869999.999992210418 262864330.287994742393 1 60324.315734033 2024-01-15T07:34:39.420388+00:00 19994330.288037396967 27869999.999963559210 262864330.287997245789 1 60324.315745699 2024-01-15T07:34:40.428434+00:00 19994330.288110397756 27869999.999953653663 262864330.288060367107 1 60324.315757226 2024-01-15T07:34:41.424311+00:00 19994330.288046315312 27869999.999970357865 262864330.288012981415 1 60324.315768864 2024-01-15T07:34:42.429814+00:00 19994330.288025844842 27870000.000028353184 262864330.288050502539 1 60324.315780485 2024-01-15T07:34:43.433863+00:00 19994330.288087878376 27870000.000027768314 262864330.288111954927 1 60324.315791939 2024-01-15T07:34:44.423518+00:00 19994330.287781938910 27870000.000018935651 262864330.287797152996 1 60324.315803597 2024-01-15T07:34:45.430783+00:00 19994330.287821713835 27870000.000049863011 262864330.287867873907 1 60324.315815186 2024-01-15T07:34:46.432031+00:00 19994330.287970278412 27870000.000002287328 262864330.287968873978 1 60324.315826674 2024-01-15T07:34:47.424652+00:00 19994330.288121446967 27870000.000011291355 262864330.288129031658 1 60324.315838393 2024-01-15T07:34:48.437118+00:00 19994330.287994872779 27869999.999972466379 262864330.287963628769 1 60324.315849910 2024-01-15T07:34:49.432269+00:00 19994330.288044579327 27869999.999999430031 262864330.288040310144 1 60324.315861687 2024-01-15T07:34:50.449786+00:00 19994330.288033157587 27869999.999975677580 262864330.288005143404 1 60324.315872952 2024-01-15T07:34:51.423030+00:00 19994330.288142718375 27869999.999982900918 262864330.288121908903 1 60324.315884685 2024-01-15T07:34:52.436780+00:00 19994330.287912506610 27870000.000027790666 262864330.287936598063 1 60324.315896297 2024-01-15T07:34:53.440056+00:00 19994330.287972439080 27869999.999996371567 262864330.287965118885 1 60324.315907686 2024-01-15T07:34:54.424029+00:00 19994330.287856563926 27870000.000062804669 262864330.287915647030 1 60324.315919415 2024-01-15T07:34:55.437437+00:00 19994330.288109917194 27870000.000002630055 262864330.288108855486 1 60324.315930834 2024-01-15T07:34:56.424051+00:00 19994330.287719096988 27869999.999992016703 262864330.287707418203 1 60324.315942433 2024-01-15T07:34:57.426230+00:00 19994330.287632916123 27870000.000054150820 262864330.287683367729 1 60324.315954032 2024-01-15T07:34:58.428408+00:00 19994330.288175858557 27869999.999941613525 262864330.288113772869 1 60324.315965714 2024-01-15T07:34:59.437679+00:00 19994330.287979435176 27869999.999981902540 262864330.287957638502 1 60324.315977287 2024-01-15T07:35:00.437663+00:00 19994330.288211423904 27869999.999985422939 262864330.288193166256 1 60324.315989294 2024-01-15T07:35:01.475027+00:00 19994330.287800408900 27869999.999975718558 262864330.287772417068 1 60324.316000378 2024-01-15T07:35:02.432660+00:00 19994330.287895239890 27870000.000020399690 262864330.287911921740 1 60324.316011875 2024-01-15T07:35:03.426029+00:00 19994330.287965979427 27870000.000036254525 262864330.287998527288 1 60324.316023475 2024-01-15T07:35:04.428177+00:00 19994330.288000375032 27870000.000017959625 262864330.288014650345 1 60324.316035130 2024-01-15T07:35:05.435246+00:00 19994330.288011882454 27870000.000074114650 262864330.288082301617 1 60324.316046598 2024-01-15T07:35:06.426069+00:00 19994330.287727933377 27870000.000076260418 262864330.287800490856 1 60324.316058168 2024-01-15T07:35:07.425696+00:00 19994330.288089156151 27869999.999986980110 262864330.288072437048 1 60324.316069726 2024-01-15T07:35:08.424345+00:00 19994330.288053788245 27869999.999987415969 262864330.288037508726 1 60324.316081258 2024-01-15T07:35:09.420648+00:00 19994330.287976585329 27870000.000019948930 262864330.287992835045 1 60324.316092945 2024-01-15T07:35:10.430439+00:00 19994330.287870708853 27869999.999988544732 262864330.287855565548 1 60324.316104526 2024-01-15T07:35:11.431039+00:00 19994330.287747323513 27869999.999986365438 262864330.287729978561 1 60324.316115999 2024-01-15T07:35:12.422283+00:00 19994330.287917952985 27869999.999952789396 262864330.287867039442 1 60324.316127576 2024-01-15T07:35:13.422549+00:00 19994330.287980757654 27869999.999969169497 262864330.287946254015 1 60324.316139169 2024-01-15T07:35:14.424224+00:00 19994330.288341265172 27869999.999986208975 262864330.288323760033 1 60324.316150744 2024-01-15T07:35:15.424304+00:00 19994330.287959717214 27870000.000025324523 262864330.287981361151 1 60324.316162319 2024-01-15T07:35:16.424392+00:00 19994330.287961505353 27870000.000019866973 262864330.287977695465 1 60324.316173897 2024-01-15T07:35:17.424700+00:00 19994330.288103569299 27870000.000005371869 262864330.288105249405 1 60324.316185434 2024-01-15T07:35:18.421538+00:00 19994330.288130674511 27869999.999999605119 262864330.288126587868 1 60324.316197005 2024-01-15T07:35:19.421206+00:00 19994330.288001693785 27869999.999979585409 262864330.287977576256 1 60324.316208651 2024-01-15T07:35:20.427454+00:00 19994330.287876494229 27869999.999960452318 262864330.287833243608 1 60324.316220202 2024-01-15T07:35:21.425423+00:00 19994330.288003046066 27869999.999989338219 262864330.287988692522 1 60324.316231768 2024-01-15T07:35:22.424753+00:00 19994330.287824388593 27869999.999935053289 262864330.287755757570 1 60324.316243326 2024-01-15T07:35:23.423362+00:00 19994330.287933044136 27870000.000021275133 262864330.287950634956 1 60324.316254900 2024-01-15T07:35:24.423377+00:00 19994330.287926446646 27869999.999922774732 262864330.287845522165 1 60324.316266471 2024-01-15T07:35:25.423064+00:00 19994330.288001827896 27870000.000088661909 262864330.288086801767 1 60324.316278074 2024-01-15T07:35:26.425607+00:00 19994330.287983704358 27870000.000010162592 262864330.287990182638 1 60324.316289650 2024-01-15T07:35:27.425742+00:00 19994330.288238290697 27870000.000079765916 262864330.288314342499 1 60324.316301215 2024-01-15T07:35:28.425030+00:00 19994330.287735059857 27870000.000022612512 262864330.287753999233 1 60324.316312789 2024-01-15T07:35:29.424931+00:00 19994330.288170602173 27870000.000059157610 262864330.288226068020 1 60324.316324367 2024-01-15T07:35:30.425291+00:00 19994330.287652734667 27870000.000007472932 262864330.287656515837 1 60324.316335898 2024-01-15T07:35:31.421555+00:00 19994330.288031414151 27869999.999944645911 262864330.287972390652 1 60324.316347514 2024-01-15T07:35:32.425227+00:00 19994330.287899654359 27869999.999914720654 262864330.287810653448 1 60324.316359022 2024-01-15T07:35:33.419456+00:00 19994330.287843834609 27869999.999944142997 262864330.287784278393 1 60324.316370618 2024-01-15T07:35:34.421336+00:00 19994330.287975195795 27870000.000018924475 262864330.287990421057 1 60324.316382207 2024-01-15T07:35:35.422709+00:00 19994330.288083598018 27869999.999962165952 262864330.288042068481 1 60324.316393841 2024-01-15T07:35:36.427854+00:00 19994330.287996072322 27870000.000005453825 262864330.287997841835 1 60324.316405416 2024-01-15T07:35:37.427947+00:00 19994330.287844926119 27870000.000046700239 262864330.287887930870 1 60324.316417061 2024-01-15T07:35:38.434071+00:00 19994330.288040652871 27870000.000035002828 262864330.288071930408 1 60324.316428570 2024-01-15T07:35:39.428451+00:00 19994330.287831835449 27870000.000020131469 262864330.287848293781 1 60324.316440403 2024-01-15T07:35:40.450840+00:00 19994330.287942800671 27869999.999982040375 262864330.287921130657 1 60324.316451828 2024-01-15T07:35:41.437931+00:00 19994330.288252253085 27869999.999988749623 262864330.288237303495 1 60324.316463303 2024-01-15T07:35:42.429340+00:00 19994330.287820030004 27870000.000009734184 262864330.287826091051 1 60324.316474835 2024-01-15T07:35:43.425761+00:00 19994330.288052137941 27869999.999961450696 262864330.288009881973 1 60324.316486526 2024-01-15T07:35:44.435850+00:00 19994330.287820279598 27870000.000000756234 262864330.287817329168 1 60324.316497988 2024-01-15T07:35:45.426134+00:00 19994330.288112595677 27870000.000027682632 262864330.288136601448 1 60324.316509577 2024-01-15T07:35:46.427492+00:00 19994330.287865225226 27869999.999978817999 262864330.287840336561 1 60324.316521153 2024-01-15T07:35:47.427649+00:00 19994330.288075048476 27869999.999978266656 262864330.288049638271 1 60324.316532752 2024-01-15T07:35:48.429831+00:00 19994330.287916954607 27870000.000021837652 262864330.287935107946 1 60324.316544405 2024-01-15T07:35:49.436577+00:00 19994330.287878047675 27870000.000056892633 262864330.287931233644 1 60324.316555865 2024-01-15T07:35:50.426764+00:00 19994330.288057081401 27870000.000028103590 262864330.288081496954 1 60324.316567481 2024-01-15T07:35:51.430393+00:00 19994330.288148947060 27870000.000023342669 262864330.288168579340 1 60324.316579076 2024-01-15T07:35:52.432143+00:00 19994330.287677679211 27870000.000025350600 262864330.287699341774 1 60324.316590596 2024-01-15T07:35:53.427545+00:00 19994330.288018111140 27869999.999932173640 262864330.287946581841 1 60324.316602229 2024-01-15T07:35:54.432574+00:00 19994330.288064748049 27869999.999943904579 262864330.288004964590 1 60324.316613740 2024-01-15T07:35:55.427141+00:00 19994330.287997025996 27870000.000002190471 262864330.287995547056 1 60324.316625311 2024-01-15T07:35:56.426882+00:00 19994330.287762992084 27869999.999999966472 262864330.287759274244 1 60324.316636889 2024-01-15T07:35:57.427206+00:00 19994330.287984810770 27870000.000018808991 262864330.287999927998 1 60324.316648564 2024-01-15T07:35:58.435926+00:00 19994330.287930462509 27870000.000005204231 262864330.287931978703 1 60324.316659993 2024-01-15T07:35:59.423419+00:00 19994330.288107059896 27870000.000042304397 262864330.288145691156 1 60324.316672029 2024-01-15T07:36:00.463334+00:00 19994330.287817839533 27870000.000039175153 262864330.287853300571 1 60324.316683333 2024-01-15T07:36:01.439970+00:00 19994330.288015164435 27870000.000040646642 262864330.288052111864 1 60324.316694811 2024-01-15T07:36:02.431701+00:00 19994330.288067776710 27870000.000004947186 262864330.288069039583 1 60324.316706311 2024-01-15T07:36:03.425322+00:00 19994330.287875283509 27870000.000002484769 262864330.287874072790 1 60324.316717916 2024-01-15T07:36:04.427922+00:00 19994330.288004454225 27869999.999994758517 262864330.287995517254 1 60324.316729509 2024-01-15T07:36:05.429574+00:00 19994330.288038641214 27870000.000003106892 262864330.288038045168 1 60324.316741098 2024-01-15T07:36:06.430829+00:00 19994330.287932172418 27869999.999939981848 262864330.287868440151 1 60324.316752701 2024-01-15T07:36:07.433318+00:00 19994330.288063324988 27869999.999945677817 262864330.288005292416 1 60324.316764356 2024-01-15T07:36:08.440376+00:00 19994330.287834145129 27869999.999989848584 262864330.287820279598 1 60324.316775735 2024-01-15T07:36:09.423497+00:00 19994330.288260079920 27870000.000007085502 262864330.288263469934 1 60324.316787406 2024-01-15T07:36:10.431846+00:00 19994330.287935853004 27869999.999966077507 262864330.287898242474 1 60324.316798883 2024-01-15T07:36:11.423442+00:00 19994330.287977032363 27870000.000027421862 262864330.288000762463 1 60324.316810436 2024-01-15T07:36:12.421654+00:00 19994330.287814468145 27870000.000023562461 262864330.287834346294 1 60324.316822018 2024-01-15T07:36:13.422399+00:00 19994330.288007859141 27870000.000068955123 262864330.288073122501 1 60324.316833571 2024-01-15T07:36:14.420529+00:00 19994330.287989363074 27869999.999985791743 262864330.287971436977 1 60324.316845193 2024-01-15T07:36:15.424651+00:00 19994330.287623535842 27869999.999946318567 262864330.287566155195 1 60324.316856843 2024-01-15T07:36:16.431283+00:00 19994330.288073133677 27870000.000003013760 262864330.288072437048 1 60324.316868325 2024-01-15T07:36:17.423288+00:00 19994330.287956818938 27870000.000060789287 262864330.288013935089 1 60324.316880153 2024-01-15T07:36:18.445193+00:00 19994330.288009710610 27870000.000008359551 262864330.288014352322 1 60324.316891515 2024-01-15T07:36:19.426860+00:00 19994330.287974484265 27870000.000032279640 262864330.288003057241 1 60324.316903208 2024-01-15T07:36:20.437216+00:00 19994330.287908114493 27869999.999976888299 262864330.287881284952 1 60324.316914649 2024-01-15T07:36:21.425641+00:00 19994330.288013879210 27870000.000013377517 262864330.288023561239 1 60324.316926328 2024-01-15T07:36:22.434699+00:00 19994330.287891376764 27870000.000023998320 262864330.287911683321 1 60324.316937835 2024-01-15T07:36:23.428993+00:00 19994330.288244824857 27869999.999997116625 262864330.288238227367 1 60324.316949544 2024-01-15T07:36:24.440625+00:00 19994330.287983994931 27870000.000024851412 262864330.288005143404 1 60324.316960989 2024-01-15T07:36:25.429503+00:00 19994330.287847734988 27870000.000014740974 262864330.287858784199 1 60324.316972470 2024-01-15T07:36:26.421404+00:00 19994330.288075074553 27870000.000027358532 262864330.288098752499 1 60324.316984050 2024-01-15T07:36:27.421945+00:00 19994330.287864752114 27869999.999949667603 262864330.287810713053 1 60324.316995613 2024-01-15T07:36:28.420938+00:00 19994330.287893123925 27869999.999946493655 262864330.287835925817 1 60324.317007203 2024-01-15T07:36:29.422314+00:00 19994330.288001302630 27870000.000019431114 262864330.288017034531 1 60324.317018818 2024-01-15T07:36:30.425906+00:00 19994330.287928763777 27869999.999989226460 262864330.287914276123 1 60324.317030351 2024-01-15T07:36:31.422309+00:00 19994330.288035467267 27870000.000023838133 262864330.288055598736 1 60324.317041914 2024-01-15T07:36:32.421330+00:00 19994330.287846434861 27870000.000013489276 262864330.287856251001 1 60324.317053503 2024-01-15T07:36:33.422696+00:00 19994330.287856914103 27870000.000007070601 262864330.287860274315 1 60324.317065100 2024-01-15T07:36:34.424648+00:00 19994330.288219399750 27870000.000046581030 262864330.288262277842 1 60324.317076666 2024-01-15T07:36:35.423969+00:00 19994330.288225103170 27869999.999952670187 262864330.288174092770 1 60324.317088193 2024-01-15T07:36:36.419859+00:00 19994330.288083471358 27870000.000018522143 262864330.288098305464 1 60324.317099816 2024-01-15T07:36:37.424116+00:00 19994330.288073837757 27869999.999988783151 262864330.288058936596 1 60324.317111473 2024-01-15T07:36:38.431260+00:00 19994330.287762537599 27869999.999973636121 262864330.287732481956 1 60324.317122960 2024-01-15T07:36:39.423805+00:00 19994330.288093779236 27869999.999974202365 262864330.288064271212 1 60324.317134615 2024-01-15T07:36:40.430777+00:00 19994330.288039542735 27870000.000049851835 262864330.288085699081 1 60324.317146208 2024-01-15T07:36:41.432386+00:00 19994330.288077879697 27870000.000010259449 262864330.288084447384 1 60324.317157801 2024-01-15T07:36:42.434030+00:00 19994330.287786953151 27869999.999992489815 262864330.287775754929 1 60324.317169301 2024-01-15T07:36:43.427644+00:00 19994330.287948824465 27870000.000036370009 262864330.287981480360 1 60324.317180902 2024-01-15T07:36:44.429916+00:00 19994330.287826012820 27870000.000012446195 262864330.287834763527 1 60324.317192451 2024-01-15T07:36:45.427770+00:00 19994330.288161858916 27869999.999995741993 262864330.288153886795 1 60324.317204032 2024-01-15T07:36:46.428322+00:00 19994330.288048617542 27870000.000045008957 262864330.288089931011 1 60324.317215627 2024-01-15T07:36:47.430132+00:00 19994330.287655539811 27869999.999992705882 262864330.287644535303 1 60324.317227467 2024-01-15T07:36:48.453159+00:00 19994330.288011807948 27869999.999972771853 262864330.287980884314 1 60324.317238769 2024-01-15T07:36:49.429607+00:00 19994330.287999857217 27869999.999972976744 262864330.287969142199 1 60324.317250333 2024-01-15T07:36:50.428780+00:00 19994330.288023263216 27870000.000032458454 262864330.288052022457 1 60324.317262039 2024-01-15T07:36:51.440146+00:00 19994330.288029011339 27870000.000028986484 262864330.288054317236 1 60324.317273528 2024-01-15T07:36:52.432871+00:00 19994330.288014091551 27870000.000007402152 262864330.288017779589 1 60324.317285134 2024-01-15T07:36:53.435525+00:00 19994330.287972740829 27869999.999985668808 262864330.287954717875 1 60324.317296798 2024-01-15T07:36:54.443350+00:00 19994330.288105953485 27869999.999994162470 262864330.288096427917 1 60324.317308300 2024-01-15T07:36:55.437121+00:00 19994330.287927482277 27869999.999999545515 262864330.287923336029 1 60324.317319794 2024-01-15T07:36:56.430161+00:00 19994330.287762202322 27870000.000022195280 262864330.287780702114 1 60324.317331329 2024-01-15T07:36:57.426803+00:00 19994330.287787720561 27870000.000034473836 262864330.287818491459 1 60324.317343019 2024-01-15T07:36:58.436891+00:00 19994330.288283951581 27870000.000003997236 262864330.288284242153 1 60324.317354509 2024-01-15T07:36:59.429528+00:00 19994330.287877116352 27869999.999926939607 262864330.287800341845 1 60324.317366296 2024-01-15T07:37:00.447970+00:00 19994330.288093898445 27869999.999918349087 262864330.288008540869 1 60324.317377649 2024-01-15T07:37:01.428854+00:00 19994330.288146011531 27869999.999938804656 262864330.288081139326 1 60324.317389233 2024-01-15T07:37:02.429708+00:00 19994330.287890531123 27869999.999994274229 262864330.287881106138 1 60324.317400703 2024-01-15T07:37:03.420764+00:00 19994330.287768419832 27870000.000014793128 262864330.287779510021 1 60324.317412332 2024-01-15T07:37:04.425461+00:00 19994330.288253769279 27870000.000029895455 262864330.288279950619 1 60324.317423876 2024-01-15T07:37:05.422867+00:00 19994330.287957459688 27870000.000020470470 262864330.287974238396 1 60324.317435428 2024-01-15T07:37:06.420955+00:00 19994330.288077987731 27870000.000004209578 262864330.288078486919 1 60324.317447006 2024-01-15T07:37:07.421276+00:00 19994330.287812978029 27870000.000043254346 262864330.287852525711 1 60324.317458571 2024-01-15T07:37:08.420519+00:00 19994330.287943754345 27869999.999978769571 262864330.287918835878 1 60324.317470158 2024-01-15T07:37:09.421652+00:00 19994330.288298640400 27870000.000055681914 262864330.288350611925 1 60324.317481838 2024-01-15T07:37:10.430825+00:00 19994330.287748306990 27869999.999969225377 262864330.287713825703 1 60324.317493330 2024-01-15T07:37:11.423722+00:00 19994330.288255330175 27869999.999984074384 262864330.288235723972 1 60324.317504920 2024-01-15T07:37:12.425039+00:00 19994330.287983369082 27869999.999954443425 262864330.287934094667 1 60324.317516754 2024-01-15T07:37:13.447570+00:00 19994330.287966009229 27870000.000010523945 262864330.287972837687 1 60324.317528170 2024-01-15T07:37:14.433890+00:00 19994330.287886627018 27870000.000005174428 262864330.287888109684 1 60324.317539745 2024-01-15T07:37:15.433985+00:00 19994330.287796188146 27870000.000013060868 262864330.287805557251 1 60324.317551292 2024-01-15T07:37:16.431654+00:00 19994330.287993062288 27870000.000073503703 262864330.288062870502 1 60324.317562872 2024-01-15T07:37:17.432161+00:00 19994330.287840075791 27870000.000050242990 262864330.287886619568 1 60324.317574379 2024-01-15T07:37:18.426296+00:00 19994330.288156975061 27870000.000060755759 262864330.288214057684 1 60324.317586035 2024-01-15T07:37:19.433392+00:00 19994330.287822715938 27869999.999995406717 262864330.287814438343 1 60324.317597579 2024-01-15T07:37:20.430860+00:00 19994330.288086242974 27869999.999963078648 262864330.288045614958 1 60324.317609076 2024-01-15T07:37:21.424190+00:00 19994330.287931427360 27869999.999965157360 262864330.287892878056 1 60324.317620782 2024-01-15T07:37:22.435587+00:00 19994330.288027763367 27869999.999959841371 262864330.287983894348 1 60324.317632208 2024-01-15T07:37:23.422742+00:00 19994330.288094989955 27869999.999942056835 262864330.288033366203 1 60324.317643813 2024-01-15T07:37:24.425414+00:00 19994330.287941340357 27869999.999992150813 262864330.287929803133 1 60324.317655329 2024-01-15T07:37:25.420374+00:00 19994330.287980504334 27870000.000009026378 262864330.287985831499 1 60324.317666982 2024-01-15T07:37:26.427288+00:00 19994330.287956956774 27870000.000016812235 262864330.287970066071 1 60324.317678559 2024-01-15T07:37:27.427466+00:00 19994330.287765353918 27870000.000020284206 262864330.287781953812 1 60324.317690121 2024-01-15T07:37:28.426456+00:00 19994330.287983812392 27870000.000047877431 262864330.288027971983 1 60324.317701768 2024-01-15T07:37:29.432742+00:00 19994330.288261268288 27869999.999971766025 262864330.288229346275 1 60324.317713276 2024-01-15T07:37:30.427055+00:00 19994330.287795964628 27870000.000014744699 262864330.287807017565 1 60324.317724987 2024-01-15T07:37:31.438866+00:00 19994330.287930529565 27870000.000000204891 262864330.287927031517 1 60324.317736404 2024-01-15T07:37:32.425316+00:00 19994330.288105040789 27869999.999940127134 262864330.288041472435 1 60324.317747980 2024-01-15T07:37:33.425514+00:00 19994330.287990592420 27869999.999980371445 262864330.287967264652 1 60324.317759568 2024-01-15T07:37:34.426700+00:00 19994330.288050912321 27870000.000015191734 262864330.288062423468 1 60324.317771202 2024-01-15T07:37:35.431825+00:00 19994330.287733379751 27869999.999989435077 262864330.287719130516 1 60324.317782713 2024-01-15T07:37:36.426407+00:00 19994330.287873156369 27870000.000042665750 262864330.287912130356 1 60324.317794363 2024-01-15T07:37:37.433017+00:00 19994330.288259223104 27870000.000059068203 262864330.288314580917 1 60324.317806028 2024-01-15T07:37:38.440793+00:00 19994330.288252361119 27870000.000011373311 262864330.288260042667 1 60324.317817425 2024-01-15T07:37:39.425570+00:00 19994330.287883087993 27870000.000009436160 262864330.287888824940 1 60324.317829495 2024-01-15T07:37:40.468355+00:00 19994330.287970039994 27870000.000021208078 262864330.287987560034 1 60324.317840593 2024-01-15T07:37:41.427207+00:00 19994330.287660732865 27870000.000031106174 262864330.287688136101 1 60324.317852276 2024-01-15T07:37:42.436667+00:00 19994330.288175828755 27869999.999947302043 262864330.288119435310 1 60324.317863792 2024-01-15T07:37:43.431623+00:00 19994330.287919305265 27869999.999950882047 262864330.287866503000 1 60324.317875317 2024-01-15T07:37:44.427400+00:00 19994330.287972874939 27869999.999993372709 262864330.287962555885 1 60324.317887075 2024-01-15T07:37:45.443310+00:00 19994330.288217876107 27869999.999981820583 262864330.288195997477 1 60324.317898479 2024-01-15T07:37:46.428590+00:00 19994330.287885110825 27870000.000011902303 262864330.287893295288 1 60324.317910166 2024-01-15T07:37:47.438307+00:00 19994330.287989016622 27869999.999999079853 262864330.287984400988 1 60324.317921663 2024-01-15T07:37:48.431699+00:00 19994330.287813808769 27870000.000006187707 262864330.287816315889 1 60324.317933364 2024-01-15T07:37:49.442684+00:00 19994330.288057234138 27870000.000038847327 262864330.288092404604 1 60324.317944943 2024-01-15T07:37:50.443052+00:00 19994330.287914302200 27870000.000023789704 262864330.287934392691 1 60324.317956415 2024-01-15T07:37:51.434210+00:00 19994330.287797290832 27869999.999969858676 262864330.287763476372 1 60324.317967906 2024-01-15T07:37:52.427094+00:00 19994330.288149572909 27869999.999971214682 262864330.288117080927 1 60324.317979535 2024-01-15T07:37:53.431854+00:00 19994330.288020335138 27869999.999964196235 262864330.287980854511 1 60324.317991094 2024-01-15T07:37:54.430495+00:00 19994330.287965379655 27869999.999994121492 262864330.287955820560 1 60324.318002661 2024-01-15T07:37:55.429915+00:00 19994330.287942744792 27869999.999955538660 262864330.287894576788 1 60324.318014253 2024-01-15T07:37:56.431489+00:00 19994330.287882622331 27869999.999958716333 262864330.287837654352 1 60324.318025757 2024-01-15T07:37:57.425415+00:00 19994330.287852942944 27870000.000005923212 262864330.287855178118 1 60324.318037407 2024-01-15T07:37:58.431944+00:00 19994330.288067504764 27870000.000023882836 262864330.288087666035 1 60324.318049161 2024-01-15T07:37:59.447528+00:00 19994330.287879772484 27870000.000000849366 262864330.287876904011 1 60324.318061084 2024-01-15T07:38:00.477703+00:00 19994330.288010820746 27870000.000045329332 262864330.288052439690 1 60324.318072093 2024-01-15T07:38:01.428839+00:00 19994330.287799574435 27870000.000009763986 262864330.287805646658 1 60324.318083670 2024-01-15T07:38:02.429064+00:00 19994330.288019377738 27870000.000036351383 262864330.288052052259 1 60324.318095177 2024-01-15T07:38:03.423319+00:00 19994330.288073852658 27869999.999978534877 262864330.288048684597 1 60324.318106773 2024-01-15T07:38:04.425187+00:00 19994330.287505850196 27869999.999984450638 262864330.287486612797 1 60324.318118405 2024-01-15T07:38:05.430134+00:00 19994330.288007896394 27869999.999954625964 262864330.287958830595 1 60324.318129888 2024-01-15T07:38:06.422302+00:00 19994330.287757914513 27869999.999955832958 262864330.287710040808 1 60324.318141496 2024-01-15T07:38:07.425235+00:00 19994330.288162361830 27870000.000014461577 262864330.288173109293 1 60324.318153093 2024-01-15T07:38:08.427215+00:00 19994330.287851400673 27869999.999962504953 262864330.287810206413 1 60324.318164636 2024-01-15T07:38:09.424562+00:00 19994330.288055282086 27870000.000005651265 262864330.288057237864 1 60324.318176258 2024-01-15T07:38:10.428698+00:00 19994330.287783462554 27870000.000035591424 262864330.287815362215 1 60324.318187849 2024-01-15T07:38:11.430113+00:00 19994330.288034848869 27870000.000030893832 262864330.288062065840 1 60324.318199431 2024-01-15T07:38:12.430812+00:00 19994330.288222659379 27870000.000033222139 262864330.288252204657 1 60324.318210907 2024-01-15T07:38:13.422400+00:00 19994330.287932585925 27870000.000014934689 262864330.287943810225 1 60324.318222498 2024-01-15T07:38:14.423800+00:00 19994330.288179617375 27870000.000017531216 262864330.288193434477 1 60324.318234043 2024-01-15T07:38:15.421304+00:00 19994330.287901531905 27869999.999984994531 262864330.287882804871 1 60324.318245663 2024-01-15T07:38:16.425334+00:00 19994330.287971507758 27869999.999969128519 262864330.287936925888 1 60324.318257213 2024-01-15T07:38:17.423178+00:00 19994330.287968371063 27870000.000008322299 262864330.287972986698 1 60324.318268766 2024-01-15T07:38:18.421403+00:00 19994330.287961587310 27870000.000013832003 262864330.287971735001 1 60324.318280387 2024-01-15T07:38:19.425411+00:00 19994330.288170628250 27869999.999986071140 262864330.288153022528 1 60324.318291987 2024-01-15T07:38:20.427651+00:00 19994330.288005255163 27870000.000054873526 262864330.288056433201 1 60324.318303480 2024-01-15T07:38:21.420664+00:00 19994330.287888064981 27869999.999997381121 262864330.287881731987 1 60324.318315107 2024-01-15T07:38:22.425234+00:00 19994330.287975899875 27870000.000015836209 262864330.287988036871 1 60324.318326668 2024-01-15T07:38:23.424130+00:00 19994330.288031864911 27870000.000027604401 262864330.288055777550 1 60324.318338216 2024-01-15T07:38:24.421859+00:00 19994330.287874717265 27870000.000007376075 262864330.287878423929 1 60324.318349796 2024-01-15T07:38:25.422372+00:00 19994330.287933073938 27869999.999951709062 262864330.287881106138 1 60324.318361383 2024-01-15T07:38:26.423509+00:00 19994330.287937127054 27869999.999945349991 262864330.287878781557 1 60324.318372943 2024-01-15T07:38:27.422304+00:00 19994330.288112066686 27869999.999967981130 262864330.288076370955 1 60324.318384518 2024-01-15T07:38:28.422357+00:00 19994330.288033183664 27869999.999963302165 262864330.287992805243 1 60324.318396104 2024-01-15T07:38:29.423427+00:00 19994330.287766888738 27869999.999952871352 262864330.287716090679 1 60324.318407785 2024-01-15T07:38:30.432599+00:00 19994330.288008153439 27869999.999989319593 262864330.287993788719 1 60324.318419244 2024-01-15T07:38:31.422649+00:00 19994330.288062036037 27870000.000043522567 262864330.288101851940 1 60324.318430856 2024-01-15T07:38:32.425966+00:00 19994330.288162928075 27870000.000036217272 262864330.288195431232 1 60324.318442399 2024-01-15T07:38:33.423282+00:00 19994330.287837319076 27870000.000027123839 262864330.287860751152 1 60324.318453967 2024-01-15T07:38:34.422747+00:00 19994330.288201808929 27870000.000032272190 262864330.288230389357 1 60324.318465556 2024-01-15T07:38:35.424087+00:00 19994330.288031961769 27869999.999997988343 262864330.288026243448 1 60324.318477123 2024-01-15T07:38:36.423387+00:00 19994330.287855990231 27870000.000003341585 262864330.287855625153 1 60324.318488909 2024-01-15T07:38:37.441741+00:00 19994330.287940900773 27869999.999987069517 262864330.287924259901 1 60324.318500255 2024-01-15T07:38:38.422030+00:00 19994330.288079660386 27869999.999928899109 262864330.288004845381 1 60324.318511869 2024-01-15T07:38:39.425462+00:00 19994330.287853717804 27869999.999975401908 262864330.287825435400 1 60324.318523509 2024-01-15T07:38:40.431208+00:00 19994330.288036625832 27869999.999984018505 262864330.288016945124 1 60324.318534981 2024-01-15T07:38:41.422414+00:00 19994330.287968076766 27870000.000025887042 262864330.287990272045 1 60324.318546610 2024-01-15T07:38:42.427137+00:00 19994330.288162261248 27870000.000041760504 262864330.288200318813 1 60324.318558203 2024-01-15T07:38:43.428769+00:00 19994330.288266763091 27870000.000018119812 262864330.288281202316 1 60324.318569750 2024-01-15T07:38:44.426352+00:00 19994330.287725843489 27870000.000025056303 262864330.287747204304 1 60324.318581350 2024-01-15T07:38:45.428599+00:00 19994330.287968266755 27869999.999976571649 262864330.287941157818 1 60324.318593042 2024-01-15T07:38:46.438793+00:00 19994330.287862729281 27869999.999976087362 262864330.287835121155 1 60324.318604481 2024-01-15T07:38:47.427200+00:00 19994330.287881709635 27869999.999952588230 262864330.287830591202 1 60324.318616099 2024-01-15T07:38:48.430963+00:00 19994330.288064572960 27869999.999974880368 262864330.288035750389 1 60324.318627627 2024-01-15T07:38:49.426977+00:00 19994330.287996143103 27869999.999969452620 262864330.287961900234 1 60324.318639355 2024-01-15T07:38:50.440241+00:00 19994330.287943545729 27869999.999993715435 262864330.287933558226 1 60324.318650712 2024-01-15T07:38:51.421489+00:00 19994330.288138907403 27870000.000012397766 262864330.288147598505 1 60324.318662462 2024-01-15T07:38:52.436756+00:00 19994330.287773832679 27869999.999996159226 262864330.287766277790 1 60324.318673935 2024-01-15T07:38:53.427949+00:00 19994330.288005620241 27870000.000091142952 262864330.288093060255 1 60324.318685455 2024-01-15T07:38:54.423300+00:00 19994330.288135863841 27870000.000028606504 262864330.288160771132 1 60324.318697247 2024-01-15T07:38:55.442158+00:00 19994330.287925392389 27870000.000016625971 262864330.287938326597 1 60324.318708762 2024-01-15T07:38:56.437017+00:00 19994330.288115788251 27869999.999973125756 262864330.288085222244 1 60324.318720281 2024-01-15T07:38:57.432286+00:00 19994330.288005623966 27870000.000027511269 262864330.288029432297 1 60324.318731752 2024-01-15T07:38:58.423388+00:00 19994330.287824142724 27869999.999979093671 262864330.287799537182 1 60324.318743486 2024-01-15T07:38:59.437194+00:00 19994330.287972994149 27869999.999944552779 262864330.287913858891 1 60324.318755142 2024-01-15T07:39:00.444323+00:00 19994330.287606887519 27869999.999949667603 262864330.287552863359 1 60324.318766597 2024-01-15T07:39:01.433964+00:00 19994330.287899360061 27869999.999987583607 262864330.287883222103 1 60324.318778045 2024-01-15T07:39:02.423119+00:00 19994330.288184173405 27870000.000027526170 262864330.288208007812 1 60324.318789614 2024-01-15T07:39:03.422646+00:00 19994330.287923488766 27870000.000048626214 262864330.287968426943 1 60324.318801168 2024-01-15T07:39:04.420957+00:00 19994330.288166161627 27869999.999968916178 262864330.288131386042 1 60324.318812749 2024-01-15T07:39:05.421554+00:00 19994330.287865012884 27870000.000040780753 262864330.287902086973 1 60324.318824372 2024-01-15T07:39:06.425715+00:00 19994330.288097936660 27870000.000072229654 262864330.288166493177 1 60324.318835970 2024-01-15T07:39:07.427809+00:00 19994330.287983123213 27870000.000023540109 262864330.288002967834 1 60324.318847508 2024-01-15T07:39:08.424703+00:00 19994330.287983316928 27870000.000012610108 262864330.287992238998 1 60324.318859061 2024-01-15T07:39:09.422868+00:00 19994330.288290232420 27869999.999934729189 262864330.288221269846 1 60324.318870707 2024-01-15T07:39:10.429111+00:00 19994330.287866674364 27870000.000038292259 262864330.287901282310 1 60324.318882212 2024-01-15T07:39:11.423139+00:00 19994330.288102667779 27869999.999988261610 262864330.288087219000 1 60324.318893877 2024-01-15T07:39:12.431007+00:00 19994330.287846364081 27869999.999973826110 262864330.287816494703 1 60324.318905440 2024-01-15T07:39:13.430041+00:00 19994330.287930406630 27869999.999992873520 262864330.287919580936 1 60324.318917071 2024-01-15T07:39:14.434970+00:00 19994330.287958227098 27869999.999984767288 262864330.287939310074 1 60324.318928527 2024-01-15T07:39:15.424750+00:00 19994330.288016878068 27870000.000070624053 262864330.288083821535 1 60324.318940081 2024-01-15T07:39:16.422974+00:00 19994330.287711150944 27870000.000047396868 262864330.287754833698 1 60324.318951944 2024-01-15T07:39:17.447962+00:00 19994330.288146510720 27870000.000017642975 262864330.288160443306 1 60324.318963371 2024-01-15T07:39:18.435241+00:00 19994330.287882063538 27869999.999971546233 262864330.287849903107 1 60324.318974999 2024-01-15T07:39:19.439886+00:00 19994330.287792399526 27869999.999969501048 262864330.287758231163 1 60324.318986733 2024-01-15T07:39:20.453699+00:00 19994330.287942152470 27869999.999966476113 262864330.287904918194 1 60324.318997973 2024-01-15T07:39:21.424878+00:00 19994330.288157638162 27869999.999988090247 262864330.288142025471 1 60324.319009558 2024-01-15T07:39:22.425845+00:00 19994330.287912532687 27869999.999968260527 262864330.287877082825 1 60324.319021151 2024-01-15T07:39:23.427498+00:00 19994330.288148976862 27870000.000070568174 262864330.288215845823 1 60324.319032759 2024-01-15T07:39:24.430437+00:00 19994330.287662286311 27870000.000003792346 262864330.287662386894 1 60324.319044341 2024-01-15T07:39:25.431036+00:00 19994330.288060512394 27870000.000008955598 262864330.288065761328 1 60324.319055843 2024-01-15T07:39:26.424827+00:00 19994330.288073521107 27870000.000059541315 262864330.288129359484 1 60324.319067695 2024-01-15T07:39:27.448832+00:00 19994330.288113206625 27870000.000007119030 262864330.288116633892 1 60324.319079064 2024-01-15T07:39:28.431104+00:00 19994330.288166999817 27870000.000051144511 262864330.288214445114 1 60324.319090573 2024-01-15T07:39:29.425483+00:00 19994330.288088791072 27870000.000029865652 262864330.288114964962 1 60324.319102534 2024-01-15T07:39:30.458938+00:00 19994330.288001086563 27869999.999926716089 262864330.287924110889 1 60324.319113786 2024-01-15T07:39:31.431145+00:00 19994330.287849485874 27869999.999952849001 262864330.287798643112 1 60324.319125465 2024-01-15T07:39:32.440209+00:00 19994330.287885662168 27869999.999926373363 262864330.287808358669 1 60324.319136891 2024-01-15T07:39:33.427390+00:00 19994330.288133982569 27869999.999922096729 262864330.288052380085 1 60324.319148492 2024-01-15T07:39:34.429685+00:00 19994330.287886928767 27870000.000025767833 262864330.287909001112 1 60324.319160053 2024-01-15T07:39:35.428527+00:00 19994330.288075760007 27870000.000034179538 262864330.288106262684 1 60324.319171680 2024-01-15T07:39:36.433155+00:00 19994330.287842150778 27869999.999970007688 262864330.287808477879 1 60324.319183280 2024-01-15T07:39:37.435395+00:00 19994330.288059428334 27870000.000048261136 262864330.288103997707 1 60324.319194738 2024-01-15T07:39:38.425394+00:00 19994330.288094531745 27870000.000023018569 262864330.288113832474 1 60324.319206301 2024-01-15T07:39:39.424369+00:00 19994330.287959463894 27870000.000076223165 262864330.288031995296 1 60324.319217934 2024-01-15T07:39:40.429519+00:00 19994330.287882164121 27869999.999969776720 262864330.287848234177 1 60324.319229665 2024-01-15T07:39:41.443043+00:00 19994330.288293212652 27869999.999954383820 262864330.288243889809 1 60324.319241114 2024-01-15T07:39:42.432267+00:00 19994330.287952780724 27869999.999954551458 262864330.287903636694 1 60324.319252644 2024-01-15T07:39:43.428433+00:00 19994330.287957668304 27869999.999911941588 262864330.287865906954 1 60324.319264247 2024-01-15T07:39:44.430927+00:00 19994330.287873186171 27869999.999980363995 262864330.287849843502 1 60324.319275967 2024-01-15T07:39:45.443570+00:00 19994330.288148730993 27869999.999973405153 262864330.288118451834 1 60324.319287378 2024-01-15T07:39:46.429460+00:00 19994330.288074553013 27870000.000011395663 262864330.288082242012 1 60324.319298928 2024-01-15T07:39:47.427378+00:00 19994330.287832122296 27870000.000001862645 262864330.287830263376 1 60324.319310484 2024-01-15T07:39:48.425773+00:00 19994330.287991367280 27870000.000044167042 262864330.288031846285 1 60324.319322185 2024-01-15T07:39:49.436763+00:00 19994330.288154602051 27870000.000060688704 262864330.288211584091 1 60324.319334250 2024-01-15T07:39:50.479196+00:00 19994330.288003202528 27870000.000039093196 262864330.288038611412 1 60324.319345367 2024-01-15T07:39:51.439703+00:00 19994330.287860788405 27870000.000012412667 262864330.287869483232 1 60324.319356799 2024-01-15T07:39:52.427463+00:00 19994330.287945799530 27870000.000063098967 262864330.288005203009 1 60324.319368424 2024-01-15T07:39:53.431805+00:00 19994330.287843488157 27869999.999913524836 262864330.287753313780 1 60324.319379944 2024-01-15T07:39:54.427208+00:00 19994330.287781875581 27869999.999943938106 262864330.287722110748 1 60324.319391561 2024-01-15T07:39:55.430875+00:00 19994330.287914853543 27869999.999969255179 262864330.287880390882 1 60324.319403192 2024-01-15T07:39:56.435840+00:00 19994330.288210451603 27870000.000019818544 262864330.288226574659 1 60324.319414724 2024-01-15T07:39:57.432160+00:00 19994330.287820953876 27869999.999961860478 262864330.287779122591 1 60324.319426345 2024-01-15T07:39:58.436161+00:00 19994330.287963900715 27870000.000028159469 262864330.287988364697 1 60324.319437939 2024-01-15T07:39:59.437949+00:00 19994330.287990972400 27870000.000001683831 262864330.287988960743 1 60324.319449363 2024-01-15T07:40:00.425000+00:00 19994330.288171432912 27870000.000018216670 262864330.288185954094 1 60324.319461174 2024-01-15T07:40:01.445407+00:00 19994330.288176223636 27870000.000065863132 262864330.288238406181 1 60324.319472789 2024-01-15T07:40:02.448989+00:00 19994330.287720419466 27870000.000006563962 262864330.287723273039 1 60324.319484163 2024-01-15T07:40:03.431651+00:00 19994330.288042791188 27869999.999980822206 262864330.288019895554 1 60324.319495748 2024-01-15T07:40:04.432594+00:00 19994330.288174781948 27870000.000001892447 262864330.288172990084 1 60324.319507295 2024-01-15T07:40:05.430310+00:00 19994330.287854433060 27869999.999998468906 262864330.287849217653 1 60324.319518879 2024-01-15T07:40:06.431113+00:00 19994330.288347482681 27869999.999973051250 262864330.288316845894 1 60324.319530355 2024-01-15T07:40:07.422631+00:00 19994330.287815276533 27869999.999994888902 262864330.287806451321 1 60324.319542012 2024-01-15T07:40:08.429829+00:00 19994330.287812981755 27870000.000037521124 262864330.287846803665 1 60324.319553506 2024-01-15T07:40:09.422893+00:00 19994330.287983469665 27870000.000011313707 262864330.287991106510 1 60324.319565153 2024-01-15T07:40:10.429233+00:00 19994330.288230948150 27870000.000009648502 262864330.288236916065 1 60324.319576686 2024-01-15T07:40:11.425638+00:00 19994330.288011536002 27870000.000027876347 262864330.288035690784 1 60324.319588293 2024-01-15T07:40:12.428535+00:00 19994330.287914514542 27869999.999976750463 262864330.287887573242 1 60324.319599815 2024-01-15T07:40:13.424038+00:00 19994330.288332398981 27869999.999999612570 262864330.288328319788 1 60324.319611416 2024-01-15T07:40:14.426337+00:00 19994330.287750110030 27870000.000014256686 262864330.287760674953 1 60324.319622973 2024-01-15T07:40:15.424857+00:00 19994330.288187846541 27870000.000011667609 262864330.288195848465 1 60324.319634541 2024-01-15T07:40:16.424385+00:00 19994330.288299348205 27869999.999965477735 262864330.288261145353 1 60324.319646098 2024-01-15T07:40:17.422842+00:00 19994330.287762533873 27869999.999994304031 262864330.287753134966 1 60324.319657662 2024-01-15T07:40:18.422000+00:00 19994330.288075111806 27869999.999987319112 262864330.288058727980 1 60324.319669283 2024-01-15T07:40:19.426071+00:00 19994330.288278087974 27870000.000024002045 262864330.288298368454 1 60324.319680819 2024-01-15T07:40:20.422746+00:00 19994330.287706434727 27870000.000048853457 262864330.287751585245 1 60324.319692501 2024-01-15T07:40:21.432087+00:00 19994330.288242425770 27870000.000017721206 262864330.288256466389 1 60324.319703982 2024-01-15T07:40:22.424082+00:00 19994330.288036350161 27870000.000012174249 262864330.288044810295 1 60324.319715534 2024-01-15T07:40:23.422133+00:00 19994330.288024194539 27869999.999991357327 262864330.288011848927 1 60324.319727155 2024-01-15T07:40:24.426204+00:00 19994330.288062680513 27870000.000023514032 262864330.288082510233 1 60324.319738702 2024-01-15T07:40:25.423883+00:00 19994330.287770010531 27869999.999946009368 262864330.287712305784 1 60324.319750248 2024-01-15T07:40:26.421415+00:00 19994330.287901408970 27869999.999982550740 262864330.287880241871 1 60324.319761850 2024-01-15T07:40:27.423826+00:00 19994330.288230530918 27870000.000000197440 262864330.288227051497 1 60324.319773394 2024-01-15T07:40:28.421232+00:00 19994330.287903200835 27869999.999977529049 262864330.287877023220 1 60324.319784991 2024-01-15T07:40:29.423206+00:00 19994330.288089115173 27869999.999976463616 262864330.288061887026 1 60324.319796662 2024-01-15T07:40:30.431576+00:00 19994330.287828914821 27869999.999986242503 262864330.287811458111 1 60324.319808134 2024-01-15T07:40:31.422782+00:00 19994330.287847753614 27869999.999984420836 262864330.287828475237 1 60324.319819712 2024-01-15T07:40:32.423115+00:00 19994330.288112714887 27869999.999996557832 262864330.288105547428 1 60324.319831282 2024-01-15T07:40:33.422788+00:00 19994330.287949774414 27869999.999971594661 262864330.287917673588 1 60324.319842856 2024-01-15T07:40:34.422796+00:00 19994330.287924900651 27870000.000024937093 262864330.287946164608 1 60324.319854405 2024-01-15T07:40:35.420558+00:00 19994330.288093663752 27870000.000004213303 262864330.288094162941 1 60324.319865985 2024-01-15T07:40:36.421129+00:00 19994330.287878427655 27870000.000005379319 262864330.287880092859 1 60324.319877720 2024-01-15T07:40:37.435023+00:00 19994330.287982720882 27870000.000006072223 262864330.287985116243 1 60324.319889246 2024-01-15T07:40:38.430918+00:00 19994330.288118124008 27869999.999984733760 262864330.288099169731 1 60324.319900702 2024-01-15T07:40:39.420619+00:00 19994330.287902198732 27870000.000002689660 262864330.287901192904 1 60324.319912341 2024-01-15T07:40:40.426309+00:00 19994330.288052994758 27870000.000021986663 262864330.288071304560 1 60324.319923873 2024-01-15T07:40:41.422657+00:00 19994330.287837158889 27869999.999971386045 262864330.287804841995 1 60324.319935495 2024-01-15T07:40:42.426819+00:00 19994330.288234148175 27870000.000050030649 262864330.288280487061 1 60324.319947048 2024-01-15T07:40:43.424913+00:00 19994330.287911679596 27870000.000037189573 262864330.287945181131 1 60324.319958575 2024-01-15T07:40:44.420893+00:00 19994330.287946660072 27869999.999980300665 262864330.287923276424 1 60324.319970252 2024-01-15T07:40:45.429719+00:00 19994330.288082271814 27870000.000023100525 262864330.288101673126 1 60324.319981840 2024-01-15T07:40:46.431022+00:00 19994330.288103271276 27870000.000006102026 262864330.288105696440 1 60324.319993386 2024-01-15T07:40:47.428548+00:00 19994330.288067780435 27869999.999962206930 262864330.288026303053 1 60324.320005096 2024-01-15T07:40:48.440298+00:00 19994330.287946850061 27869999.999964032322 262864330.287907183170 1 60324.320016520 2024-01-15T07:40:49.427355+00:00 19994330.287970039994 27869999.999978557229 262864330.287944883108 1 60324.320028152 2024-01-15T07:40:50.432309+00:00 19994330.288145493716 27869999.999979939312 262864330.288121730089 1 60324.320039730 2024-01-15T07:40:51.432638+00:00 19994330.287936896086 27869999.999947953969 262864330.287881165743 1 60324.320051344 2024-01-15T07:40:52.436076+00:00 19994330.288191754371 27870000.000047136098 262864330.288235217333 1 60324.320062838 2024-01-15T07:40:53.429212+00:00 19994330.287756416947 27870000.000023428351 262864330.287776142359 1 60324.320074492 2024-01-15T07:40:54.436125+00:00 19994330.287856731564 27870000.000034924597 262864330.287887960672 1 60324.320085959 2024-01-15T07:40:55.426837+00:00 19994330.288149490952 27870000.000005401671 262864330.288151204586 1 60324.320097656 2024-01-15T07:40:56.437471+00:00 19994330.288262147456 27870000.000025562942 262864330.288284033537 1 60324.320109081 2024-01-15T07:40:57.424555+00:00 19994330.287740401924 27869999.999990206212 262864330.287726908922 1 60324.320120744 2024-01-15T07:40:58.432308+00:00 19994330.287942610681 27869999.999988269061 262864330.287927180529 1 60324.320132313 2024-01-15T07:40:59.431823+00:00 19994330.287738956511 27869999.999955132604 262864330.287690371275 1 60324.320144352 2024-01-15T07:41:00.471979+00:00 19994330.288052003831 27869999.999981462955 262864330.288029760122 1 60324.320155514 2024-01-15T07:41:01.436418+00:00 19994330.287934068590 27869999.999982122332 262864330.287912487984 1 60324.320166949 2024-01-15T07:41:02.424383+00:00 19994330.287956144661 27869999.999990917742 262864330.287943363190 1 60324.320178483 2024-01-15T07:41:03.420905+00:00 19994330.287924148142 27869999.999980218709 262864330.287900656462 1 60324.320190047 2024-01-15T07:41:04.420042+00:00 19994330.288002964109 27870000.000007204711 262864330.288006484509 1 60324.320201635 2024-01-15T07:41:05.421241+00:00 19994330.288125496358 27870000.000033993274 262864330.288155794144 1 60324.320213222 2024-01-15T07:41:06.422394+00:00 19994330.287935432047 27870000.000000581145 262864330.287932336330 1 60324.320224772 2024-01-15T07:41:07.420323+00:00 19994330.288101129234 27870000.000026393682 262864330.288123846054 1 60324.320236361 2024-01-15T07:41:08.421608+00:00 19994330.288218989968 27870000.000016458333 262864330.288231730461 1 60324.320247962 2024-01-15T07:41:09.423948+00:00 19994330.287874262780 27870000.000025693327 262864330.287896245718 1 60324.320259522 2024-01-15T07:41:10.422705+00:00 19994330.287948906422 27869999.999951232225 262864330.287896454334 1 60324.320271074 2024-01-15T07:41:11.420809+00:00 19994330.288205012679 27869999.999979540706 262864330.288180887699 1 60324.320282760 2024-01-15T07:41:12.430461+00:00 19994330.288031548262 27869999.999979946762 262864330.288007795811 1 60324.320294358 2024-01-15T07:41:13.432544+00:00 19994330.288031227887 27870000.000007122755 262864330.288034647703 1 60324.320305904 2024-01-15T07:41:14.430126+00:00 19994330.287792287767 27869999.999993354082 262864330.287781953812 1 60324.320317574 2024-01-15T07:41:15.438397+00:00 19994330.288041852415 27870000.000079028308 262864330.288117200136 1 60324.320329030 2024-01-15T07:41:16.428170+00:00 19994330.287901110947 27870000.000009492040 262864330.287906885147 1 60324.320340530 2024-01-15T07:41:17.421755+00:00 19994330.287744235247 27870000.000041257590 262864330.287781774998 1 60324.320352168 2024-01-15T07:41:18.427349+00:00 19994330.288155540824 27870000.000019922853 262864330.288171768188 1 60324.320363855 2024-01-15T07:41:19.437100+00:00 19994330.287981815636 27870000.000031705946 262864330.288009822369 1 60324.320375324 2024-01-15T07:41:20.428022+00:00 19994330.287897862494 27869999.999984249473 262864330.287878423929 1 60324.320386872 2024-01-15T07:41:21.425713+00:00 19994330.287882018834 27870000.000012494624 262864330.287890821695 1 60324.320398519 2024-01-15T07:41:22.432012+00:00 19994330.287756506354 27869999.999975033104 262864330.287727832794 1 60324.320410120 2024-01-15T07:41:23.434417+00:00 19994330.288353383541 27869999.999958299100 262864330.288307994604 1 60324.320421706 2024-01-15T07:41:24.435445+00:00 19994330.288003232330 27870000.000036109239 262864330.288035660982 1 60324.320433208 2024-01-15T07:41:25.429187+00:00 19994330.288183439523 27869999.999981164932 262864330.288160920143 1 60324.320444837 2024-01-15T07:41:26.433923+00:00 19994330.287981253117 27870000.000013057142 262864330.287990599871 1 60324.320456569 2024-01-15T07:41:27.447551+00:00 19994330.287929832935 27870000.000009857118 262864330.287936002016 1 60324.320467994 2024-01-15T07:41:28.434634+00:00 19994330.287634577602 27869999.999946877360 262864330.287577778101 1 60324.320479577 2024-01-15T07:41:29.435502+00:00 19994330.288192480803 27870000.000011920929 262864330.288200706244 1 60324.320491384 2024-01-15T07:41:30.455595+00:00 19994330.287843108177 27869999.999980531633 262864330.287819951773 1 60324.320502620 2024-01-15T07:41:31.426378+00:00 19994330.288099948317 27869999.999929573387 262864330.288025826216 1 60324.320514207 2024-01-15T07:41:32.427464+00:00 19994330.288071308285 27869999.999982908368 262864330.288050502539 1 60324.320525834 2024-01-15T07:41:33.432058+00:00 19994330.288072120398 27870000.000013589859 262864330.288082003593 1 60324.320537275 2024-01-15T07:41:34.420589+00:00 19994330.287750884891 27869999.999945297837 262864330.287692487240 1 60324.320548885 2024-01-15T07:41:35.423647+00:00 19994330.288125380874 27870000.000001411885 262864330.288123071194 1 60324.320560462 2024-01-15T07:41:36.423913+00:00 19994330.287967577577 27870000.000053945929 262864330.288017809391 1 60324.320572064 2024-01-15T07:41:37.426342+00:00 19994330.287833254784 27869999.999988969415 262864330.287818521261 1 60324.320583831 2024-01-15T07:41:38.442971+00:00 19994330.288088984787 27870000.000016566366 262864330.288101851940 1 60324.320595326 2024-01-15T07:41:39.436139+00:00 19994330.288257066160 27870000.000024825335 262864330.288278192282 1 60324.320607296 2024-01-15T07:41:40.470368+00:00 19994330.287744428962 27869999.999986965209 262864330.287727713585 1 60324.320618317 2024-01-15T07:41:41.422626+00:00 19994330.287846896797 27869999.999965500087 262864330.287808686495 1 60324.320630012 2024-01-15T07:41:42.433051+00:00 19994330.288208182901 27869999.999991860241 262864330.288196355104 1 60324.320641535 2024-01-15T07:41:43.428600+00:00 19994330.287834644318 27869999.999981120229 262864330.287812054157 1 60324.320653172 2024-01-15T07:41:44.434032+00:00 19994330.288060165942 27869999.999995749444 262864330.288052201271 1 60324.320664803 2024-01-15T07:41:45.438998+00:00 19994330.287819359452 27870000.000000622123 262864330.287816286087 1 60324.320676237 2024-01-15T07:41:46.426906+00:00 19994330.287997130305 27870000.000031109899 262864330.288024544716 1 60324.320687845 2024-01-15T07:41:47.429848+00:00 19994330.288218624890 27870000.000044666231 262864330.288259595633 1 60324.320699503 2024-01-15T07:41:48.437034+00:00 19994330.288069453090 27870000.000060498714 262864330.288126260042 1 60324.320710999 2024-01-15T07:41:49.430315+00:00 19994330.287817262113 27869999.999955680221 262864330.287769258022 1 60324.320722508 2024-01-15T07:41:50.424701+00:00 19994330.288147173822 27870000.000050317496 262864330.288193792105 1 60324.320734205 2024-01-15T07:41:51.435343+00:00 19994330.287574496120 27870000.000020176172 262864330.287590980530 1 60324.320745831 2024-01-15T07:41:52.439836+00:00 19994330.288258962333 27869999.999984767288 262864330.288240045309 1 60324.320757321 2024-01-15T07:41:53.432513+00:00 19994330.287764653563 27869999.999970283359 262864330.287731230259 1 60324.320768899 2024-01-15T07:41:54.432887+00:00 19994330.288024406880 27869999.999974887818 262864330.287995576859 1 60324.320780480 2024-01-15T07:41:55.433486+00:00 19994330.288214515895 27869999.999967798591 262864330.288178622723 1 60324.320792011 2024-01-15T07:41:56.429733+00:00 19994330.287901978940 27869999.999963898212 262864330.287862181664 1 60324.320803519 2024-01-15T07:41:57.424084+00:00 19994330.287814985961 27870000.000006500632 262864330.287817776203 1 60324.320815214 2024-01-15T07:41:58.434488+00:00 19994330.288047753274 27870000.000036425889 262864330.288080483675 1 60324.320826805 2024-01-15T07:41:59.435985+00:00 19994330.288004565984 27870000.000033762306 262864330.288034647703 1 60324.320838287 2024-01-15T07:42:00.428037+00:00 19994330.288009736687 27870000.000035747886 262864330.288041800261 1 60324.320850288 2024-01-15T07:42:01.464890+00:00 19994330.288042880595 27870000.000014148653 262864330.288053333759 1 60324.320861495 2024-01-15T07:42:02.433163+00:00 19994330.288037687540 27869999.999998349696 262864330.288032352924 1 60324.320872990 2024-01-15T07:42:03.426367+00:00 19994330.288201685995 27870000.000009682029 262864330.288207679987 1 60324.320884603 2024-01-15T07:42:04.429678+00:00 19994330.287722609937 27869999.999950204045 262864330.287669122219 1 60324.320896183 2024-01-15T07:42:05.430210+00:00 19994330.288087990135 27869999.999997198582 262864330.288081496954 1 60324.320907800 2024-01-15T07:42:06.433920+00:00 19994330.287898082286 27870000.000002142042 262864330.287896543741 1 60324.320919272 2024-01-15T07:42:07.425124+00:00 19994330.287945270538 27869999.999963197857 262864330.287904769182 1 60324.320930879 2024-01-15T07:42:08.427929+00:00 19994330.288087595254 27870000.000025983900 262864330.288109898567 1 60324.320942436 2024-01-15T07:42:09.426503+00:00 19994330.287937503308 27869999.999970003963 262864330.287903815508 1 60324.320954028 2024-01-15T07:42:10.427986+00:00 19994330.287781361490 27870000.000004712492 262864330.287782371044 1 60324.320965632 2024-01-15T07:42:11.430605+00:00 19994330.288109626621 27870000.000066388398 262864330.288172334433 1 60324.320977257 2024-01-15T07:42:12.434955+00:00 19994330.287999790162 27870000.000033549964 262864330.288029640913 1 60324.320988781 2024-01-15T07:42:13.430682+00:00 19994330.288020607084 27870000.000006303191 262864330.288023233414 1 60324.321000287 2024-01-15T07:42:14.424818+00:00 19994330.288060344756 27869999.999952789396 262864330.288009434938 1 60324.321012196 2024-01-15T07:42:15.453760+00:00 19994330.287848711014 27869999.999946933240 262864330.287791937590 1 60324.321023456 2024-01-15T07:42:16.426590+00:00 19994330.288119953126 27869999.999940391630 262864330.288056641817 1 60324.321034981 2024-01-15T07:42:17.422367+00:00 19994330.287702426314 27870000.000015046448 262864330.287713766098 1 60324.321046636 2024-01-15T07:42:18.429318+00:00 19994330.288013491780 27870000.000011384487 262864330.288021177053 1 60324.321058187 2024-01-15T07:42:19.427378+00:00 19994330.288096122444 27869999.999995417893 262864330.288087844849 1 60324.321069850 2024-01-15T07:42:20.434998+00:00 19994330.287904161960 27870000.000062126666 262864330.287962615490 1 60324.321081341 2024-01-15T07:42:21.427901+00:00 19994330.288094207644 27869999.999982912093 262864330.288073420525 1 60324.321092876 2024-01-15T07:42:22.424467+00:00 19994330.287738308311 27870000.000014651567 262864330.287749290466 1 60324.321104443 2024-01-15T07:42:23.423876+00:00 19994330.288063313812 27870000.000002019107 262864330.288061648607 1 60324.321116038 2024-01-15T07:42:24.425654+00:00 19994330.287990964949 27869999.999990515411 262864330.287977784872 1 60324.321127573 2024-01-15T07:42:25.422264+00:00 19994330.288141377270 27869999.999963305891 262864330.288100987673 1 60324.321139186 2024-01-15T07:42:26.425678+00:00 19994330.287752039731 27869999.999958511442 262864330.287706851959 1 60324.321150700 2024-01-15T07:42:27.420431+00:00 19994330.288166113198 27870000.000017568469 262864330.288179993629 1 60324.321162283 2024-01-15T07:42:28.421303+00:00 19994330.287920553237 27869999.999953638762 262864330.287870496511 1 60324.321173873 2024-01-15T07:42:29.422602+00:00 19994330.288269884884 27870000.000047456473 262864330.288313627243 1 60324.321185486 2024-01-15T07:42:30.426011+00:00 19994330.287789151073 27870000.000007595867 262864330.287793040276 1 60324.321197007 2024-01-15T07:42:31.421376+00:00 19994330.288201656193 27870000.000036075711 262864330.288234025240 1 60324.321208580 2024-01-15T07:42:32.421361+00:00 19994330.287872016430 27870000.000042211264 262864330.287910521030 1 60324.321220161 2024-01-15T07:42:33.421910+00:00 19994330.288216043264 27870000.000015471131 262864330.288227826357 1 60324.321231735 2024-01-15T07:42:34.421952+00:00 19994330.287864968181 27869999.999954845756 262864330.287816107273 1 60324.321243348 2024-01-15T07:42:35.425272+00:00 19994330.287923324853 27869999.999990597367 262864330.287910223007 1 60324.321254907 2024-01-15T07:42:36.423991+00:00 19994330.288005597889 27870000.000038515776 262864330.288040399551 1 60324.321266485 2024-01-15T07:42:37.424292+00:00 19994330.288160353899 27869999.999984487891 262864330.288141161203 1 60324.321278005 2024-01-15T07:42:38.419673+00:00 19994330.288101971149 27869999.999955784529 262864330.288054049015 1 60324.321289647 2024-01-15T07:42:39.425527+00:00 19994330.287823475897 27869999.999989598989 262864330.287809371948 1 60324.321301249 2024-01-15T07:42:40.427950+00:00 19994330.287889555097 27870000.000023264438 262864330.287909150124 1 60324.321312748 2024-01-15T07:42:41.421436+00:00 19994330.288075797260 27869999.999998617917 262864330.288070738316 1 60324.321324368 2024-01-15T07:42:42.425343+00:00 19994330.287887036800 27870000.000050600618 262864330.287933945656 1 60324.321336037 2024-01-15T07:42:43.433541+00:00 19994330.288142856210 27870000.000011827797 262864330.288150995970 1 60324.321347541 2024-01-15T07:42:44.427569+00:00 19994330.287980277091 27870000.000015344471 262864330.287991940975 1 60324.321359170 2024-01-15T07:42:45.432299+00:00 19994330.287890642881 27869999.999995190650 262864330.287882149220 1 60324.321370835 2024-01-15T07:42:46.440128+00:00 19994330.287853669375 27870000.000007767230 262864330.287857741117 1 60324.321382232 2024-01-15T07:42:47.424855+00:00 19994330.287999883294 27869999.999963920563 262864330.287960112095 1 60324.321393774 2024-01-15T07:42:48.422084+00:00 19994330.287769790739 27869999.999978695065 262864330.287744790316 1 60324.321405486 2024-01-15T07:42:49.433992+00:00 19994330.288048982620 27869999.999957233667 262864330.288002520800 1 60324.321416978 2024-01-15T07:42:50.426874+00:00 19994330.288043625653 27869999.999988611788 262864330.288028538227 1 60324.321428529 2024-01-15T07:42:51.424883+00:00 19994330.287917554379 27870000.000003624707 262864330.287917494774 1 60324.321440157 2024-01-15T07:42:52.429543+00:00 19994330.288054943085 27870000.000026665628 262864330.288077920675 1 60324.321451742 2024-01-15T07:42:53.430542+00:00 19994330.287949848920 27870000.000031549484 262864330.287977725267 1 60324.321463342 2024-01-15T07:42:54.432719+00:00 19994330.288092643023 27869999.999986156821 262864330.288075119257 1 60324.321474809 2024-01-15T07:42:55.423478+00:00 19994330.287924036384 27870000.000053200871 262864330.287973523140 1 60324.321486486 2024-01-15T07:42:56.432393+00:00 19994330.287900991738 27869999.999979417771 262864330.287876695395 1 60324.321498084 2024-01-15T07:42:57.434486+00:00 19994330.288018591702 27869999.999966215342 262864330.287981092930 1 60324.321509812 2024-01-15T07:42:58.447781+00:00 19994330.287960514426 27869999.999976389110 262864330.287933230400 1 60324.321521327 2024-01-15T07:42:59.442650+00:00 19994330.287993758917 27869999.999998327345 262864330.287988394499 1 60324.321532878 2024-01-15T07:43:00.440684+00:00 19994330.287983518094 27869999.999950978905 262864330.287930786610 1 60324.321544366 2024-01-15T07:43:01.433204+00:00 19994330.287958711386 27870000.000018332154 262864330.287973344326 1 60324.321555811 2024-01-15T07:43:02.422058+00:00 19994330.287813812494 27870000.000016108155 262864330.287826210260 1 60324.321567458 2024-01-15T07:43:03.428350+00:00 19994330.288195144385 27870000.000024974346 262864330.288216412067 1 60324.321578998 2024-01-15T07:43:04.425425+00:00 19994330.288076065481 27870000.000037055463 262864330.288109421730 1 60324.321590516 2024-01-15T07:43:05.420610+00:00 19994330.287981521338 27870000.000026028603 262864330.288003832102 1 60324.321602116 2024-01-15T07:43:06.422827+00:00 19994330.287922922522 27870000.000075310469 262864330.287994533777 1 60324.321613702 2024-01-15T07:43:07.423878+00:00 19994330.287759535015 27869999.999959494919 262864330.287715345621 1 60324.321625405 2024-01-15T07:43:08.434961+00:00 19994330.288039576262 27869999.999957263470 262864330.287993133068 1 60324.321636836 2024-01-15T07:43:09.422658+00:00 19994330.287932191044 27870000.000001702458 262864330.287930190563 1 60324.321648486 2024-01-15T07:43:10.429193+00:00 19994330.288182333112 27870000.000005695969 262864330.288184344769 1 60324.321660008 2024-01-15T07:43:11.424737+00:00 19994330.287861384451 27869999.999932277948 262864330.287789970636 1 60324.321671557 2024-01-15T07:43:12.422479+00:00 19994330.287811797112 27870000.000004895031 262864330.287812978029 1 60324.321683280 2024-01-15T07:43:13.435413+00:00 19994330.287951916456 27869999.999981686473 262864330.287929922342 1 60324.321694740 2024-01-15T07:43:14.425500+00:00 19994330.287861607969 27870000.000039491802 262864330.287897408009 1 60324.321706386 2024-01-15T07:43:15.431794+00:00 19994330.288211058825 27870000.000039577484 262864330.288246929646 1 60324.321718060 2024-01-15T07:43:16.440404+00:00 19994330.287748221308 27869999.999996989965 262864330.287741512060 1 60324.321729668 2024-01-15T07:43:17.443313+00:00 19994330.288066294044 27870000.000047225505 262864330.288109838963 1 60324.321741263 2024-01-15T07:43:18.445131+00:00 19994330.287723921239 27870000.000003810972 262864330.287724047899 1 60324.321752626 2024-01-15T07:43:19.426827+00:00 19994330.287979215384 27869999.999983567744 262864330.287959098816 1 60324.321764245 2024-01-15T07:43:20.430747+00:00 19994330.288223966956 27869999.999968122691 262864330.288188397884 1 60324.321775760 2024-01-15T07:43:21.425677+00:00 19994330.287846259773 27869999.999968674034 262864330.287811249495 1 60324.321787438 2024-01-15T07:43:22.434668+00:00 19994330.287986144423 27869999.999993544072 262864330.287975966930 1 60324.321798935 2024-01-15T07:43:23.427983+00:00 19994330.287881992757 27870000.000017911196 262864330.287896215916 1 60324.321810448 2024-01-15T07:43:24.422670+00:00 19994330.288001842797 27869999.999967005104 262864330.287965148687 1 60324.321822216 2024-01-15T07:43:25.439433+00:00 19994330.288361884654 27870000.000023622066 262864330.288381814957 1 60324.321833712 2024-01-15T07:43:26.432708+00:00 19994330.288142528385 27870000.000039685518 262864330.288178533316 1 60324.321845312 2024-01-15T07:43:27.434921+00:00 19994330.287794176489 27870000.000057511032 262864330.287847995758 1 60324.321856846 2024-01-15T07:43:28.431466+00:00 19994330.287929225713 27870000.000030912459 262864330.287956446409 1 60324.321868439 2024-01-15T07:43:29.433162+00:00 19994330.288053251803 27870000.000003021210 262864330.288052558899 1 60324.321880289 2024-01-15T07:43:30.456972+00:00 19994330.288066595793 27870000.000004198402 262864330.288067102432 1 60324.321891561 2024-01-15T07:43:31.430847+00:00 19994330.288129840046 27869999.999982949346 262864330.288109093904 1 60324.321903137 2024-01-15T07:43:32.431064+00:00 19994330.287911325693 27869999.999934121966 262864330.287841767073 1 60324.321914855 2024-01-15T07:43:33.443508+00:00 19994330.287951901555 27869999.999993715435 262864330.287941932678 1 60324.321926239 2024-01-15T07:43:34.427057+00:00 19994330.287853471935 27869999.999978747219 262864330.287828534842 1 60324.321937821 2024-01-15T07:43:35.427748+00:00 19994330.288067374378 27870000.000024493784 262864330.288088172674 1 60324.321949405 2024-01-15T07:43:36.428599+00:00 19994330.288177363575 27870000.000054746866 262864330.288228422403 1 60324.321960915 2024-01-15T07:43:37.423082+00:00 19994330.287920624018 27869999.999960694462 262864330.287877619267 1 60324.321972525 2024-01-15T07:43:38.426191+00:00 19994330.288213133812 27870000.000021640211 262864330.288231074810 1 60324.321984124 2024-01-15T07:43:39.428364+00:00 19994330.287837620825 27870000.000050526112 262864330.287884443998 1 60324.321995711 2024-01-15T07:43:40.429476+00:00 19994330.288057267666 27870000.000030994415 262864330.288084566593 1 60324.322007308 2024-01-15T07:43:41.431436+00:00 19994330.287929225713 27870000.000004213303 262864330.287929743528 1 60324.322018931 2024-01-15T07:43:42.435651+00:00 19994330.287954941392 27869999.999995645136 262864330.287946879864 1 60324.322030373 2024-01-15T07:43:43.424219+00:00 19994330.287765800953 27869999.999978885055 262864330.287741005421 1 60324.322042221 2024-01-15T07:43:44.447920+00:00 19994330.288001235574 27869999.999928887933 262864330.287926435471 1 60324.322053536 2024-01-15T07:43:45.425532+00:00 19994330.288049820811 27869999.999945934862 262864330.287992060184 1 60324.322065182 2024-01-15T07:43:46.431706+00:00 19994330.287924177945 27870000.000006910414 262864330.287927389145 1 60324.322076680 2024-01-15T07:43:47.425149+00:00 19994330.287923630327 27870000.000030081719 262864330.287950009108 1 60324.322088408 2024-01-15T07:43:48.438469+00:00 19994330.287806145847 27870000.000014889985 262864330.287817358971 1 60324.322099884 2024-01-15T07:43:49.429956+00:00 19994330.288206327707 27870000.000060096383 262864330.288262724876 1 60324.322111903 2024-01-15T07:43:50.468443+00:00 19994330.288128279150 27870000.000037152320 262864330.288161754608 1 60324.322122992 2024-01-15T07:43:51.426534+00:00 19994330.288047604263 27869999.999930746853 262864330.287974655628 1 60324.322134733 2024-01-15T07:43:52.440896+00:00 19994330.287868473679 27869999.999979883432 262864330.287844657898 1 60324.322146144 2024-01-15T07:43:53.426810+00:00 19994330.287842929363 27869999.999981850386 262864330.287821084261 1 60324.322157825 2024-01-15T07:43:54.436061+00:00 19994330.288161531091 27869999.999966498464 262864330.288124322891 1 60324.322169404 2024-01-15T07:43:55.436450+00:00 19994330.287845931947 27869999.999978914857 262864330.287821143866 1 60324.322181008 2024-01-15T07:43:56.439104+00:00 19994330.288013312966 27870000.000021044165 262864330.288030654192 1 60324.322192526 2024-01-15T07:43:57.434287+00:00 19994330.287951566279 27870000.000008162111 262864330.287956029177 1 60324.322204167 2024-01-15T07:43:58.440041+00:00 19994330.288042739034 27869999.999985150993 262864330.288024187088 1 60324.322215672 2024-01-15T07:43:59.434077+00:00 19994330.288103740662 27870000.000031221658 262864330.288131266832 1 60324.322227136 2024-01-15T07:44:00.424553+00:00 19994330.287998884916 27870000.000002313405 262864330.287997514009 1 60324.322238870 2024-01-15T07:44:01.438409+00:00 19994330.287692934275 27870000.000009085983 262864330.287698328495 1 60324.322250349 2024-01-15T07:44:02.430197+00:00 19994330.288144774735 27869999.999951414764 262864330.288092494011 1 60324.322261841 2024-01-15T07:44:03.423051+00:00 19994330.287855997682 27870000.000019390136 262864330.287871718407 1 60324.322273465 2024-01-15T07:44:04.427398+00:00 19994330.287938963622 27869999.999929402024 262864330.287864655256 1 60324.322285074 2024-01-15T07:44:05.430406+00:00 19994330.287984248251 27869999.999984797090 262864330.287965357304 1 60324.322296652 2024-01-15T07:44:06.430745+00:00 19994330.287930723280 27869999.999979268759 262864330.287906289101 1 60324.322308251 2024-01-15T07:44:07.432846+00:00 19994330.287978976965 27869999.999976038933 262864330.287951320410 1 60324.322319784 2024-01-15T07:44:08.429323+00:00 19994330.288024455309 27870000.000018648803 262864330.288039416075 1 60324.322331374 2024-01-15T07:44:09.430728+00:00 19994330.288117054850 27870000.000005800277 262864330.288119167089 1 60324.322342914 2024-01-15T07:44:10.427760+00:00 19994330.288156103343 27870000.000085644424 262864330.288238048553 1 60324.322354477 2024-01-15T07:44:11.426854+00:00 19994330.288066584617 27870000.000001680106 262864330.288064569235 1 60324.322366024 2024-01-15T07:44:12.424483+00:00 19994330.287881556898 27870000.000055413693 262864330.287933260202 1 60324.322377606 2024-01-15T07:44:13.425195+00:00 19994330.287904717028 27870000.000058230013 262864330.287959247828 1 60324.322389167 2024-01-15T07:44:14.424009+00:00 19994330.287846248597 27869999.999976892024 262864330.287819445133 1 60324.322400772 2024-01-15T07:44:15.426753+00:00 19994330.288053020835 27869999.999958384782 262864330.288007736206 1 60324.322412339 2024-01-15T07:44:16.426069+00:00 19994330.287932235748 27869999.999979041517 262864330.287907600403 1 60324.322423870 2024-01-15T07:44:17.422329+00:00 19994330.287997100502 27869999.999932620674 262864330.287926018238 1 60324.322435501 2024-01-15T07:44:18.427335+00:00 19994330.287994217128 27870000.000012572855 262864330.288003087044 1 60324.322447173 2024-01-15T07:44:19.435726+00:00 19994330.288011323661 27869999.999969985336 262864330.287977606058 1 60324.322458580 2024-01-15T07:44:20.421290+00:00 19994330.287888772786 27870000.000026412308 262864330.287911474705 1 60324.322470168 2024-01-15T07:44:21.422490+00:00 19994330.288129273802 27870000.000060174614 262864330.288185745478 1 60324.322481797 2024-01-15T07:44:22.427261+00:00 19994330.288097560406 27870000.000018872321 262864330.288112729788 1 60324.322493318 2024-01-15T07:44:23.422738+00:00 19994330.287989478558 27870000.000028681010 262864330.288014441729 1 60324.322504885 2024-01-15T07:44:24.422106+00:00 19994330.288071084768 27870000.000026568770 262864330.288093984127 1 60324.322516606 2024-01-15T07:44:25.434767+00:00 19994330.287838183343 27869999.999997235835 262864330.287831723690 1 60324.322528291 2024-01-15T07:44:26.444295+00:00 19994330.288181643933 27870000.000041250139 262864330.288219183683 1 60324.322539635 2024-01-15T07:44:27.424409+00:00 19994330.287853106856 27870000.000009901822 262864330.287859320641 1 60324.322551176 2024-01-15T07:44:28.421601+00:00 19994330.288155250251 27870000.000000216067 262864330.288151770830 1 60324.322562770 2024-01-15T07:44:29.423367+00:00 19994330.288028042763 27869999.999949295074 262864330.287973642349 1 60324.322574393 2024-01-15T07:44:30.427566+00:00 19994330.287896595895 27869999.999990604818 262864330.287883520126 1 60324.322585916 2024-01-15T07:44:31.423135+00:00 19994330.288221828640 27869999.999979048967 262864330.288197189569 1 60324.322597523 2024-01-15T07:44:32.425989+00:00 19994330.287851385772 27870000.000029560179 262864330.287877261639 1 60324.322609082 2024-01-15T07:44:33.424688+00:00 19994330.288156248629 27870000.000031977892 262864330.288184523582 1 60324.322620646 2024-01-15T07:44:34.423784+00:00 19994330.287880964577 27870000.000048775226 262864330.287926048040 1 60324.322632225 2024-01-15T07:44:35.424211+00:00 19994330.287983514369 27870000.000013884157 262864330.287993699312 1 60324.322643834 2024-01-15T07:44:36.427271+00:00 19994330.288143206388 27870000.000039543957 262864330.288179069757 1 60324.322655421 2024-01-15T07:44:37.428408+00:00 19994330.287811804563 27869999.999994549900 262864330.287802666426 1 60324.322666960 2024-01-15T07:44:38.425306+00:00 19994330.287919860333 27869999.999909896404 262864330.287826061249 1 60324.322678559 2024-01-15T07:44:39.427441+00:00 19994330.288035877049 27869999.999967891723 262864330.288000077009 1 60324.322690134 2024-01-15T07:44:40.427561+00:00 19994330.288154866546 27870000.000014591962 262864330.288165777922 1 60324.322701698 2024-01-15T07:44:41.426685+00:00 19994330.288053061813 27870000.000006373972 262864330.288055747747 1 60324.322713263 2024-01-15T07:44:42.425973+00:00 19994330.288069136441 27869999.999978188425 262864330.288043618202 1 60324.322724890 2024-01-15T07:44:43.430501+00:00 19994330.287885740399 27870000.000067617744 262864330.287949681282 1 60324.322736508 2024-01-15T07:44:44.434282+00:00 19994330.287863343954 27869999.999969027936 262864330.287828683853 1 60324.322748000 2024-01-15T07:44:45.427166+00:00 19994330.287881627679 27870000.000010058284 262864330.287887990475 1 60324.322759707 2024-01-15T07:44:46.438640+00:00 19994330.288095563650 27869999.999982304871 262864330.288074165583 1 60324.322771194 2024-01-15T07:44:47.431169+00:00 19994330.288212299347 27869999.999949298799 262864330.288157910109 1 60324.322782842 2024-01-15T07:44:48.437566+00:00 19994330.287805598229 27869999.999990120530 262864330.287791997194 1 60324.322794355 2024-01-15T07:44:49.432242+00:00 19994330.287965245545 27869999.999956790358 262864330.287918329239 1 60324.322806012 2024-01-15T07:44:50.439414+00:00 19994330.288070250303 27870000.000009484589 262864330.288076043129 1 60324.322817536 2024-01-15T07:44:51.435140+00:00 19994330.287748105824 27870000.000030819327 262864330.287775218487 1 60324.322829052 2024-01-15T07:44:52.430116+00:00 19994330.293400451541 27869999.999982375652 262864330.293379127979 1 60324.322840701 2024-01-15T07:44:53.436595+00:00 19994330.286495085806 27870000.000024229288 262864330.286515623331 1 60324.322852154 2024-01-15T07:44:54.426080+00:00 19994330.287106908858 27870000.000035390258 262864330.287138611078 1 60324.322863772 2024-01-15T07:44:55.429908+00:00 19994330.287575319409 27870000.000001169741 262864330.287572801113 1 60324.322875461 2024-01-15T07:44:56.439794+00:00 19994330.287854153663 27869999.999996867031 262864330.287847340107 1 60324.322887032 2024-01-15T07:44:57.439595+00:00 19994330.287973634899 27870000.000011377037 262864330.287981331348 1 60324.322898477 2024-01-15T07:44:58.428403+00:00 19994330.287883657962 27869999.999972596765 262864330.287852555513 1 60324.322910077 2024-01-15T07:44:59.430668+00:00 19994330.287841383368 27869999.999927949160 262864330.287765622139 1 60324.322921556 2024-01-15T07:45:00.422445+00:00 19994330.287842974067 27870000.000004030764 262864330.287843286991 1 60324.322933830 2024-01-15T07:45:01.482917+00:00 19994330.288163065910 27869999.999953452498 262864330.288112819195 1 60324.322944789 2024-01-15T07:45:02.429735+00:00 19994330.287951722741 27869999.999987550080 262864330.287935554981 1 60324.322956369 2024-01-15T07:45:03.430265+00:00 19994330.288001544774 27870000.000045090914 262864330.288042932749 1 60324.322967966 2024-01-15T07:45:04.432244+00:00 19994330.288048293442 27870000.000029414892 262864330.288074016571 1 60324.322979536 2024-01-15T07:45:05.431890+00:00 19994330.287927538157 27870000.000026162714 262864330.287950009108 1 60324.322991125 2024-01-15T07:45:06.433248+00:00 19994330.288013566285 27869999.999981362373 262864330.287991255522 1 60324.323002603 2024-01-15T07:45:07.424919+00:00 19994330.288043495268 27870000.000039890409 262864330.288079679012 1 60324.323014180 2024-01-15T07:45:08.425165+00:00 19994330.287962175906 27870000.000026226044 262864330.287984699011 1 60324.323025740 2024-01-15T07:45:09.423954+00:00 19994330.287987302989 27869999.999934073538 262864330.287917673588 1 60324.323037378 2024-01-15T07:45:10.429438+00:00 19994330.288046933711 27870000.000008847564 262864330.288052082062 1 60324.323048920 2024-01-15T07:45:11.426731+00:00 19994330.287770804018 27869999.999909974635 262864330.287677079439 1 60324.323060472 2024-01-15T07:45:12.424721+00:00 19994330.288054719567 27870000.000026527792 262864330.288077533245 1 60324.323072090 2024-01-15T07:45:13.428609+00:00 19994330.288005534559 27869999.999958042055 262864330.287959873676 1 60324.323083579 2024-01-15T07:45:14.421204+00:00 19994330.288325451314 27870000.000037848949 262864330.288359612226 1 60324.323095162 2024-01-15T07:45:15.422054+00:00 19994330.288135323673 27870000.000041730702 262864330.288173347712 1 60324.323106745 2024-01-15T07:45:16.422760+00:00 19994330.287930194288 27870000.000019319355 262864330.287945806980 1 60324.323118389 2024-01-15T07:45:17.428830+00:00 19994330.287912659347 27870000.000013038516 262864330.287922024727 1 60324.323129868 2024-01-15T07:45:18.420578+00:00 19994330.287788745016 27869999.999987304211 262864330.287772357464 1 60324.323141449 2024-01-15T07:45:19.421199+00:00 19994330.288001082838 27870000.000005021691 262864330.288002401590 1 60324.323153047 2024-01-15T07:45:20.423277+00:00 19994330.287998709828 27869999.999986812472 262864330.287981837988 1 60324.323164610 2024-01-15T07:45:21.422343+00:00 19994330.288027569652 27869999.999978534877 262864330.288002431393 1 60324.323176194 2024-01-15T07:45:22.423138+00:00 19994330.287963747978 27869999.999945279211 262864330.287905335426 1 60324.323187746 2024-01-15T07:45:23.421280+00:00 19994330.288102660328 27869999.999989796430 262864330.288088768721 1 60324.323199362 2024-01-15T07:45:24.424907+00:00 19994330.287819389254 27869999.999984193593 262864330.287799894810 1 60324.323210927 2024-01-15T07:45:25.424076+00:00 19994330.288029123098 27870000.000020753592 262864330.288046181202 1 60324.323222467 2024-01-15T07:45:26.421133+00:00 19994330.288056287915 27870000.000020921230 262864330.288073509932 1 60324.323234051 2024-01-15T07:45:27.421982+00:00 19994330.288234408945 27870000.000024359673 262864330.288255065680 1 60324.323245631 2024-01-15T07:45:28.422503+00:00 19994330.287744645029 27870000.000016558915 262864330.287757515907 1 60324.323257195 2024-01-15T07:45:29.421624+00:00 19994330.288049031049 27869999.999981850386 262864330.288027197123 1 60324.323268863 2024-01-15T07:45:30.429758+00:00 19994330.288010261953 27869999.999967504293 262864330.287974089384 1 60324.323280360 2024-01-15T07:45:31.423082+00:00 19994330.288031954318 27869999.999972727150 262864330.288001000881 1 60324.323291930 2024-01-15T07:45:32.422766+00:00 19994330.287867065519 27869999.999945208430 262864330.287808597088 1 60324.323303464 2024-01-15T07:45:33.419316+00:00 19994330.287933040410 27870000.000000786036 262864330.287930130959 1 60324.323315063 2024-01-15T07:45:34.421505+00:00 19994330.287752985954 27870000.000019863248 262864330.287769138813 1 60324.323326753 2024-01-15T07:45:35.431412+00:00 19994330.288177743554 27870000.000045299530 262864330.288219332695 1 60324.323338298 2024-01-15T07:45:36.428916+00:00 19994330.288098454475 27870000.000014953315 262864330.288109719753 1 60324.323349943 2024-01-15T07:45:37.435105+00:00 19994330.287865731865 27870000.000039778650 262864330.287901818752 1 60324.323361542 2024-01-15T07:45:38.437192+00:00 19994330.288188565522 27870000.000013414770 262864330.288198292255 1 60324.323373010 2024-01-15T07:45:39.428092+00:00 19994330.287886675447 27869999.999973256141 262864330.287856251001 1 60324.323384767 2024-01-15T07:45:40.443860+00:00 19994330.288003601134 27869999.999989725649 262864330.287989616394 1 60324.323396282 2024-01-15T07:45:41.438742+00:00 19994330.287739094347 27870000.000006206334 262864330.287741601467 1 60324.323407769 2024-01-15T07:45:42.431239+00:00 19994330.287938266993 27869999.999935489148 262864330.287870049477 1 60324.323419387 2024-01-15T07:45:43.434971+00:00 19994330.287921197712 27869999.999945912510 262864330.287863403559 1 60324.323430979 2024-01-15T07:45:44.436596+00:00 19994330.288120388985 27870000.000034548342 262864330.288151234388 1 60324.323442420 2024-01-15T07:45:45.425083+00:00 19994330.288048114628 27869999.999988753349 262864330.288033187389 1 60324.323454070 2024-01-15T07:45:46.431620+00:00 19994330.288040678948 27870000.000044196844 262864330.288081169128 1 60324.323465650 2024-01-15T07:45:47.432104+00:00 19994330.287890814245 27869999.999975524843 262864330.287862658501 1 60324.323477152 2024-01-15T07:45:48.425913+00:00 19994330.288033075631 27870000.000075809658 262864330.288105189800 1 60324.323488839 2024-01-15T07:45:49.435665+00:00 19994330.288012735546 27870000.000017162412 262864330.288026213646 1 60324.323500307 2024-01-15T07:45:50.426547+00:00 19994330.287919767201 27870000.000014916062 262864330.287930965424 1 60324.323511871 2024-01-15T07:45:51.425615+00:00 19994330.287880510092 27870000.000010054559 262864330.287886857986 1 60324.323523510 2024-01-15T07:45:52.431245+00:00 19994330.288191720843 27869999.999995306134 262864330.288183331490 1 60324.323535230 2024-01-15T07:45:53.443869+00:00 19994330.287690110505 27869999.999918881804 262864330.287605285645 1 60324.323546610 2024-01-15T07:45:54.427107+00:00 19994330.288169711828 27869999.999950446188 262864330.288116455078 1 60324.323558319 2024-01-15T07:45:55.438787+00:00 19994330.288031183183 27870000.000018354505 262864330.288045853376 1 60324.323569738 2024-01-15T07:45:56.425409+00:00 19994330.287947151810 27870000.000004336238 262864330.287947803736 1 60324.323581267 2024-01-15T07:45:57.421463+00:00 19994330.287879902869 27869999.999991197139 262864330.287867426872 1 60324.323592899 2024-01-15T07:45:58.426498+00:00 19994330.288036502898 27870000.000010963529 262864330.288043767214 1 60324.323604481 2024-01-15T07:45:59.427151+00:00 19994330.287994951010 27870000.000036958605 262864330.288028210402 1 60324.323616384 2024-01-15T07:46:00.455530+00:00 19994330.288052044809 27870000.000007636845 262864330.288055986166 1 60324.323627776 2024-01-15T07:46:01.439804+00:00 19994330.287985153496 27870000.000049982220 262864330.288031429052 1 60324.323639314 2024-01-15T07:46:02.436751+00:00 19994330.287942331284 27869999.999955352396 262864330.287893980742 1 60324.323650823 2024-01-15T07:46:03.431110+00:00 19994330.288100011647 27869999.999986413866 262864330.288082718849 1 60324.323662393 2024-01-15T07:46:04.430749+00:00 19994330.288022346795 27869999.999995522201 262864330.288014173508 1 60324.323673999 2024-01-15T07:46:05.433550+00:00 19994330.287910692394 27869999.999930504709 262864330.287837505341 1 60324.323685559 2024-01-15T07:46:06.432308+00:00 19994330.287904474884 27869999.999956890941 262864330.287857681513 1 60324.323697059 2024-01-15T07:46:07.425886+00:00 19994330.287817791104 27869999.999985035509 262864330.287799119949 1 60324.323708666 2024-01-15T07:46:08.428682+00:00 19994330.287747066468 27870000.000010617077 262864330.287753969431 1 60324.323720199 2024-01-15T07:46:09.425158+00:00 19994330.288038846105 27870000.000067725778 262864330.288102865219 1 60324.323731781 2024-01-15T07:46:10.425899+00:00 19994330.287832021713 27869999.999998323619 262864330.287826657295 1 60324.323743370 2024-01-15T07:46:11.427223+00:00 19994330.287926230580 27870000.000033926219 262864330.287956446409 1 60324.323754909 2024-01-15T07:46:12.424090+00:00 19994330.287936262786 27869999.999999616295 262864330.287932187319 1 60324.323766508 2024-01-15T07:46:13.426279+00:00 19994330.288008097559 27869999.999998416752 262864330.288002818823 1 60324.323778026 2024-01-15T07:46:14.421478+00:00 19994330.287914749235 27869999.999991543591 262864330.287902593613 1 60324.323789752 2024-01-15T07:46:15.434570+00:00 19994330.287914529443 27869999.999979071319 262864330.287889897823 1 60324.323801198 2024-01-15T07:46:16.423477+00:00 19994330.288026612252 27869999.999994020909 262864330.288016915321 1 60324.323812777 2024-01-15T07:46:17.423966+00:00 19994330.287912659347 27870000.000003505498 262864330.287912487984 1 60324.323824337 2024-01-15T07:46:18.422711+00:00 19994330.287982713431 27869999.999988529831 262864330.287967532873 1 60324.323835870 2024-01-15T07:46:19.419212+00:00 19994330.287911023945 27869999.999974589795 262864330.287881910801 1 60324.323847489 2024-01-15T07:46:20.423040+00:00 19994330.287860985845 27870000.000058673322 262864330.287915974855 1 60324.323859063 2024-01-15T07:46:21.423028+00:00 19994330.287993904203 27870000.000095326453 262864330.288085550070 1 60324.323870637 2024-01-15T07:46:22.422994+00:00 19994330.288038991392 27870000.000005859882 262864330.288041174412 1 60324.323882285 2024-01-15T07:46:23.429388+00:00 19994330.287926279008 27869999.999978866428 262864330.287901461124 1 60324.323893798 2024-01-15T07:46:24.424163+00:00 19994330.287911299616 27869999.999974377453 262864330.287881970406 1 60324.323905437 2024-01-15T07:46:25.429771+00:00 19994330.288061965257 27869999.999959379435 262864330.288017660379 1 60324.323916950 2024-01-15T07:46:26.424523+00:00 19994330.288144994527 27869999.999982763082 262864330.288124084473 1 60324.323928502 2024-01-15T07:46:27.422573+00:00 19994330.288122907281 27869999.999971047044 262864330.288090229034 1 60324.323940060 2024-01-15T07:46:28.421179+00:00 19994330.287935078144 27870000.000000037253 262864330.287931412458 1 60324.323951654 2024-01-15T07:46:29.422940+00:00 19994330.288003765047 27870000.000019531697 262864330.288019597530 1 60324.323963294 2024-01-15T07:46:30.428601+00:00 19994330.287998098880 27870000.000074863434 262864330.288069278002 1 60324.323974856 2024-01-15T07:46:31.427538+00:00 19994330.287937037647 27870000.000046096742 262864330.287979453802 1 60324.323986409 2024-01-15T07:46:32.425725+00:00 19994330.287965662777 27870000.000036764890 262864330.287998735905 1 60324.323998025 2024-01-15T07:46:33.429327+00:00 19994330.287963975221 27870000.000014401972 262864330.287974685431 1 60324.324009567 2024-01-15T07:46:34.426587+00:00 19994330.287949007004 27869999.999979529530 262864330.287924826145 1 60324.324021114 2024-01-15T07:46:35.424220+00:00 19994330.287807255983 27869999.999967813492 262864330.287771373987 1 60324.324032698 2024-01-15T07:46:36.425070+00:00 19994330.288177885115 27870000.000007472932 262864330.288181662560 1 60324.324044273 2024-01-15T07:46:37.425155+00:00 19994330.287730090320 27869999.999956566840 262864330.287682980299 1 60324.324055836 2024-01-15T07:46:38.424237+00:00 19994330.287868723273 27869999.999951083213 262864330.287816107273 1 60324.324067464 2024-01-15T07:46:39.428854+00:00 19994330.288077276200 27870000.000007309020 262864330.288080871105 1 60324.324079004 2024-01-15T07:46:40.425965+00:00 19994330.287986773998 27870000.000034231693 262864330.288017332554 1 60324.324090608 2024-01-15T07:46:41.428547+00:00 19994330.287932634354 27870000.000039856881 262864330.287968784571 1 60324.324102166 2024-01-15T07:46:42.427129+00:00 19994330.287952367216 27870000.000078290701 262864330.288026958704 1 60324.324113675 2024-01-15T07:46:43.421526+00:00 19994330.288014315069 27870000.000053972006 262864330.288064599037 1 60324.324125386 2024-01-15T07:46:44.433385+00:00 19994330.287890408188 27870000.000015333295 262864330.287902027369 1 60324.324136998 2024-01-15T07:46:45.436595+00:00 19994330.288013014942 27869999.999980911613 262864330.287990242243 1 60324.324148678 2024-01-15T07:46:46.445788+00:00 19994330.287938915193 27869999.999955095351 262864330.287890315056 1 60324.324160108 2024-01-15T07:46:47.433350+00:00 19994330.288152560592 27869999.999992895871 262864330.288141787052 1 60324.324171864 2024-01-15T07:46:48.449103+00:00 19994330.288087662309 27869999.999995041639 262864330.288079023361 1 60324.324183279 2024-01-15T07:46:49.435290+00:00 19994330.287947390229 27869999.999969370663 262864330.287913054228 1 60324.324194741 2024-01-15T07:46:50.425588+00:00 19994330.288041312248 27870000.000007439405 262864330.288045078516 1 60324.324206309 2024-01-15T07:46:51.425155+00:00 19994330.287902265787 27870000.000066604465 262864330.287965178490 1 60324.324217924 2024-01-15T07:46:52.428645+00:00 19994330.287894114852 27870000.000025827438 262864330.287916243076 1 60324.324229584 2024-01-15T07:46:53.436015+00:00 19994330.287970084697 27870000.000062134117 262864330.288028538227 1 60324.324241223 2024-01-15T07:46:54.441652+00:00 19994330.288045484573 27870000.000022422522 262864330.288064211607 1 60324.324252726 2024-01-15T07:46:55.435492+00:00 19994330.287919890136 27869999.999976020306 262864330.287892192602 1 60324.324264287 2024-01-15T07:46:56.434366+00:00 19994330.288019724190 27869999.999954838306 262864330.287970870733 1 60324.324275905 2024-01-15T07:46:57.438240+00:00 19994330.287869989872 27869999.999973833561 262864330.287840127945 1 60324.324287339 2024-01-15T07:46:58.426063+00:00 19994330.288012061268 27870000.000006645918 262864330.288015007973 1 60324.324299050 2024-01-15T07:46:59.437893+00:00 19994330.288024157286 27869999.999954991043 262864330.287975460291 1 60324.324310624 2024-01-15T07:47:00.437891+00:00 19994330.288066543639 27869999.999979626387 262864330.288042455912 1 60324.324322143 2024-01-15T07:47:01.433108+00:00 19994330.288049910218 27869999.999991878867 262864330.288038104773 1 60324.324333648 2024-01-15T07:47:02.427166+00:00 19994330.287826374173 27870000.000025860965 262864330.287848532200 1 60324.324345166 2024-01-15T07:47:03.422330+00:00 19994330.288291737437 27870000.000057488680 262864330.288345515728 1 60324.324356754 2024-01-15T07:47:04.423581+00:00 19994330.288013566285 27869999.999950952828 262864330.287960827351 1 60324.324368325 2024-01-15T07:47:05.423307+00:00 19994330.288008060306 27870000.000021535903 262864330.288025915623 1 60324.324379900 2024-01-15T07:47:06.423392+00:00 19994330.288065854460 27870000.000012867153 262864330.288075029850 1 60324.324391457 2024-01-15T07:47:07.421888+00:00 19994330.288083516061 27869999.999984174967 262864330.288064002991 1 60324.324403048 2024-01-15T07:47:08.423381+00:00 19994330.287944898009 27869999.999940294772 262864330.287881493568 1 60324.324414591 2024-01-15T07:47:09.420643+00:00 19994330.287976995111 27869999.999987456948 262864330.287960767746 1 60324.324426236 2024-01-15T07:47:10.426783+00:00 19994330.287997335196 27869999.999972134829 262864330.287965774536 1 60324.324437783 2024-01-15T07:47:11.424451+00:00 19994330.287878498435 27869999.999944224954 262864330.287819027901 1 60324.324449442 2024-01-15T07:47:12.431768+00:00 19994330.287905115634 27870000.000013947487 262864330.287915378809 1 60324.324461163 2024-01-15T07:47:13.444446+00:00 19994330.287972643971 27870000.000016648322 262864330.287985622883 1 60324.324472470 2024-01-15T07:47:14.421444+00:00 19994330.288065675646 27870000.000065747648 262864330.288127720356 1 60324.324484043 2024-01-15T07:47:15.421342+00:00 19994330.287912517786 27870000.000016801059 262864330.287925630808 1 60324.324495778 2024-01-15T07:47:16.435256+00:00 19994330.288243401796 27870000.000023383647 262864330.288263112307 1 60324.324507233 2024-01-15T07:47:17.424901+00:00 19994330.287850525230 27869999.999987833202 262864330.287834674120 1 60324.324518900 2024-01-15T07:47:18.432986+00:00 19994330.287984538823 27869999.999989792705 262864330.287970662117 1 60324.324530384 2024-01-15T07:47:19.425178+00:00 19994330.287760768086 27869999.999956373125 262864330.287713438272 1 60324.324541967 2024-01-15T07:47:20.425953+00:00 19994330.288068052381 27869999.999951105565 262864330.288015455008 1 60324.324553638 2024-01-15T07:47:21.434304+00:00 19994330.287990275770 27870000.000005707145 262864330.287992298603 1 60324.324565152 2024-01-15T07:47:22.429126+00:00 19994330.287877410650 27869999.999965958297 262864330.287839680910 1 60324.324576692 2024-01-15T07:47:23.426208+00:00 19994330.287748053670 27869999.999942742288 262864330.287687122822 1 60324.324588337 2024-01-15T07:47:24.432319+00:00 19994330.288237188011 27870000.000037103891 262864330.288270592690 1 60324.324599870 2024-01-15T07:47:25.428736+00:00 19994330.287958886474 27870000.000039462000 262864330.287994652987 1 60324.324611434 2024-01-15T07:47:26.427867+00:00 19994330.288138806820 27870000.000005405396 262864330.288140505552 1 60324.324623141 2024-01-15T07:47:27.439353+00:00 19994330.287958361208 27870000.000054176897 262864330.288008838892 1 60324.324634607 2024-01-15T07:47:28.430035+00:00 19994330.288045808673 27869999.999991700053 262864330.288033843040 1 60324.324646232 2024-01-15T07:47:29.434417+00:00 19994330.287742327899 27869999.999968711287 262864330.287707328796 1 60324.324657730 2024-01-15T07:47:30.427879+00:00 19994330.288061156869 27869999.999957609922 262864330.288015067577 1 60324.324669374 2024-01-15T07:47:31.433937+00:00 19994330.287912774831 27870000.000005166978 262864330.287914246321 1 60324.324681057 2024-01-15T07:47:32.443311+00:00 19994330.287991106510 27869999.999967906624 262864330.287955313921 1 60324.324692526 2024-01-15T07:47:33.434285+00:00 19994330.287919558585 27869999.999944049865 262864330.287859916687 1 60324.324704031 2024-01-15T07:47:34.428249+00:00 19994330.287965182215 27869999.999998763204 262864330.287960231304 1 60324.324715623 2024-01-15T07:47:35.429844+00:00 19994330.288160473108 27870000.000029534101 262864330.288186311722 1 60324.324727281 2024-01-15T07:47:36.437027+00:00 19994330.287834726274 27869999.999993856996 262864330.287824898958 1 60324.324739000 2024-01-15T07:47:37.449611+00:00 19994330.287929676473 27870000.000041838735 262864330.287967830896 1 60324.324750420 2024-01-15T07:47:38.436298+00:00 19994330.288069777191 27869999.999992374331 262864330.288058459759 1 60324.324761955 2024-01-15T07:47:39.432919+00:00 19994330.288053758442 27870000.000033188611 262864330.288083255291 1 60324.324774060 2024-01-15T07:47:40.478805+00:00 19994330.287916567177 27869999.999981783330 262864330.287894666195 1 60324.324785062 2024-01-15T07:47:41.429326+00:00 19994330.288081750274 27869999.999971386045 262864330.288049459457 1 60324.324796656 2024-01-15T07:47:42.431051+00:00 19994330.287780281156 27869999.999934945256 262864330.287711530924 1 60324.324808235 2024-01-15T07:47:43.431495+00:00 19994330.287981562316 27869999.999946858734 262864330.287924736738 1 60324.324819732 2024-01-15T07:47:44.424855+00:00 19994330.287974666804 27870000.000014398247 262864330.287985354662 1 60324.324831362 2024-01-15T07:47:45.429652+00:00 19994330.287878368050 27870000.000021513551 262864330.287896186113 1 60324.324842837 2024-01-15T07:47:46.421141+00:00 19994330.287853624672 27870000.000051070005 262864330.287901014090 1 60324.324854434 2024-01-15T07:47:47.423083+00:00 19994330.288082275540 27870000.000021681190 262864330.288100272417 1 60324.324866091 2024-01-15T07:47:48.430275+00:00 19994330.288013927639 27870000.000029407442 262864330.288039654493 1 60324.324877690 2024-01-15T07:47:49.432428+00:00 19994330.287985533476 27870000.000071048737 262864330.288052886724 1 60324.324889204 2024-01-15T07:47:50.427197+00:00 19994330.287824887782 27869999.999979697168 262864330.287800908089 1 60324.324900739 2024-01-15T07:47:51.423867+00:00 19994330.287815243006 27869999.999965451658 262864330.287777006626 1 60324.324912400 2024-01-15T07:47:52.431316+00:00 19994330.288068562746 27869999.999980598688 262864330.288045465946 1 60324.324924037 2024-01-15T07:47:53.436787+00:00 19994330.287980116904 27869999.999950248748 262864330.287926673889 1 60324.324935488 2024-01-15T07:47:54.426177+00:00 19994330.287965163589 27870000.000040572137 262864330.288002014160 1 60324.324947200 2024-01-15T07:47:55.438070+00:00 19994330.288072120398 27870000.000020951033 262864330.288089364767 1 60324.324958793 2024-01-15T07:47:56.439703+00:00 19994330.287857331336 27869999.999995760620 262864330.287849396467 1 60324.324970282 2024-01-15T07:47:57.432364+00:00 19994330.287894200534 27869999.999996982515 262864330.287887483835 1 60324.324981784 2024-01-15T07:47:58.426093+00:00 19994330.288004212081 27870000.000033255666 262864330.288033783436 1 60324.324993501 2024-01-15T07:47:59.438498+00:00 19994330.287860833108 27869999.999978926033 262864330.287836074829 1 60324.325005308 2024-01-15T07:48:00.458615+00:00 19994330.287839092314 27870000.000036869198 262864330.287872254848 1 60324.325016568 2024-01-15T07:48:01.431492+00:00 19994330.287820406258 27869999.999975100160 262864330.287791788578 1 60324.325028110 2024-01-15T07:48:02.428732+00:00 19994330.288043633103 27869999.999997232109 262864330.288037180901 1 60324.325039680 2024-01-15T07:48:03.428361+00:00 19994330.287757623941 27869999.999916300178 262864330.287670254707 1 60324.325051173 2024-01-15T07:48:04.421349+00:00 19994330.288050979376 27869999.999975685030 262864330.288022965193 1 60324.325062810 2024-01-15T07:48:05.426758+00:00 19994330.287984024733 27869999.999976404011 262864330.287956714630 1 60324.325074327 2024-01-15T07:48:06.421884+00:00 19994330.287932548672 27870000.000004701316 262864330.287933558226 1 60324.325085907 2024-01-15T07:48:07.422400+00:00 19994330.287977408618 27869999.999979089946 262864330.287952780724 1 60324.325097496 2024-01-15T07:48:08.423672+00:00 19994330.287987332791 27870000.000014964491 262864330.287998586893 1 60324.325109122 2024-01-15T07:48:09.428132+00:00 19994330.288101494312 27869999.999984279275 262864330.288082063198 1 60324.325120655 2024-01-15T07:48:10.424619+00:00 19994330.288033757359 27870000.000054225326 262864330.288084298372 1 60324.325132251 2024-01-15T07:48:11.426520+00:00 19994330.287742715329 27870000.000017676502 262864330.287756681442 1 60324.325143767 2024-01-15T07:48:12.421444+00:00 19994330.287922937423 27869999.999985881150 262864330.287905126810 1 60324.325155341 2024-01-15T07:48:13.421454+00:00 19994330.288060992956 27870000.000008579344 262864330.288065880537 1 60324.325166978 2024-01-15T07:48:14.426880+00:00 19994330.287940267473 27870000.000009626150 262864330.287946194410 1 60324.325178484 2024-01-15T07:48:15.420960+00:00 19994330.288182631135 27869999.999959405512 262864330.288138329983 1 60324.325190058 2024-01-15T07:48:16.421025+00:00 19994330.288093920797 27870000.000031840056 262864330.288122057915 1 60324.325201644 2024-01-15T07:48:17.422045+00:00 19994330.287899620831 27869999.999956253916 262864330.287852168083 1 60324.325213220 2024-01-15T07:48:18.422200+00:00 19994330.288153503090 27870000.000000555068 262864330.288150370121 1 60324.325224788 2024-01-15T07:48:19.421726+00:00 19994330.287969432771 27869999.999991264194 262864330.287957012653 1 60324.325236416 2024-01-15T07:48:20.426393+00:00 19994330.288085773587 27870000.000021245331 262864330.288103342056 1 60324.325247938 2024-01-15T07:48:21.421824+00:00 19994330.287977337837 27870000.000010985881 262864330.287984639406 1 60324.325259552 2024-01-15T07:48:22.425311+00:00 19994330.287947729230 27870000.000028677285 262864330.287972688675 1 60324.325271095 2024-01-15T07:48:23.422625+00:00 19994330.288017556071 27870000.000020015985 262864330.288033902645 1 60324.325282700 2024-01-15T07:48:24.425297+00:00 19994330.287925202399 27869999.999996639788 262864330.287918150425 1 60324.325294283 2024-01-15T07:48:25.426067+00:00 19994330.288027267903 27869999.999981049448 262864330.288004606962 1 60324.325305880 2024-01-15T07:48:26.428059+00:00 19994330.287839900702 27870000.000007349998 262864330.287843555212 1 60324.325317408 2024-01-15T07:48:27.424062+00:00 19994330.287908412516 27869999.999970506877 262864330.287875205278 1 60324.325328974 2024-01-15T07:48:28.423314+00:00 19994330.288035687059 27870000.000028964132 262864330.288060963154 1 60324.325340588 2024-01-15T07:48:29.426784+00:00 19994330.288012232631 27870000.000034898520 262864330.288043439388 1 60324.325352146 2024-01-15T07:48:30.425422+00:00 19994330.288052689284 27870000.000011850148 262864330.288060843945 1 60324.325363758 2024-01-15T07:48:31.428653+00:00 19994330.287986516953 27870000.000005502254 262864330.287988334894 1 60324.325375267 2024-01-15T07:48:32.423071+00:00 19994330.287891000509 27870000.000010155141 262864330.287897467613 1 60324.325387090 2024-01-15T07:48:33.444626+00:00 19994330.287900306284 27870000.000019717962 262864330.287916332483 1 60324.325398464 2024-01-15T07:48:34.427293+00:00 19994330.287989404052 27869999.999993480742 262864330.287979185581 1 60324.325409975 2024-01-15T07:48:35.421809+00:00 19994330.287996642292 27869999.999978702515 262864330.287971645594 1 60324.325421583 2024-01-15T07:48:36.424810+00:00 19994330.288071963936 27869999.999916125089 262864330.287984400988 1 60324.325433118 2024-01-15T07:48:37.421433+00:00 19994330.287946298718 27869999.999979026616 262864330.287921607494 1 60324.325444811 2024-01-15T07:48:38.431684+00:00 19994330.287855960429 27869999.999993942678 262864330.287846207619 1 60324.325456272 2024-01-15T07:48:39.421866+00:00 19994330.287881072611 27870000.000039890409 262864330.287917256355 1 60324.325468005 2024-01-15T07:48:40.435654+00:00 19994330.288032103330 27869999.999986816198 262864330.288015246391 1 60324.325479526 2024-01-15T07:48:41.431001+00:00 19994330.288000117987 27870000.000004339963 262864330.288000762463 1 60324.325491177 2024-01-15T07:48:42.437692+00:00 19994330.288023930043 27870000.000049475580 262864330.288069695234 1 60324.325502700 2024-01-15T07:48:43.433262+00:00 19994330.287863504142 27870000.000032272190 262864330.287892073393 1 60324.325514242 2024-01-15T07:48:44.430471+00:00 19994330.288085639477 27870000.000036701560 262864330.288118660450 1 60324.325525927 2024-01-15T07:48:45.440075+00:00 19994330.287725925446 27869999.999961934984 262864330.287684172392 1 60324.325537395 2024-01-15T07:48:46.430941+00:00 19994330.288035865873 27870000.000021222979 262864330.288053393364 1 60324.325548969 2024-01-15T07:48:47.430915+00:00 19994330.287840142846 27870000.000000573695 262864330.287837028503 1 60324.325560638 2024-01-15T07:48:48.439121+00:00 19994330.287956200540 27869999.999963078648 262864330.287915587425 1 60324.325572105 2024-01-15T07:48:49.429875+00:00 19994330.288118846714 27870000.000004582107 262864330.288119733334 1 60324.325583606 2024-01-15T07:48:50.423523+00:00 19994330.287854149938 27870000.000025767833 262864330.287876248360 1 60324.325595280 2024-01-15T07:48:51.432218+00:00 19994330.288077663630 27869999.999984197319 262864330.288058161736 1 60324.325606801 2024-01-15T07:48:52.427550+00:00 19994330.288062166423 27870000.000025231391 262864330.288083702326 1 60324.325618347 2024-01-15T07:48:53.425183+00:00 19994330.287854310125 27870000.000014200807 262864330.287864804268 1 60324.325629952 2024-01-15T07:48:54.427899+00:00 19994330.288143210113 27870000.000040173531 262864330.288179695606 1 60324.325641557 2024-01-15T07:48:55.430496+00:00 19994330.288011066616 27869999.999994255602 262864330.288001626730 1 60324.325653053 2024-01-15T07:48:56.423758+00:00 19994330.287969563156 27870000.000035163015 262864330.288001030684 1 60324.325664611 2024-01-15T07:48:57.422397+00:00 19994330.287687391043 27870000.000011902303 262864330.287695586681 1 60324.325676234 2024-01-15T07:48:58.426661+00:00 19994330.288109678775 27869999.999993465841 262864330.288099467754 1 60324.325687833 2024-01-15T07:48:59.428793+00:00 19994330.287860289216 27869999.999990023673 262864330.287846624851 1 60324.325699363 2024-01-15T07:49:00.425000+00:00 19994330.287984650582 27870000.000023622066 262864330.288004577160 1 60324.325710897 2024-01-15T07:49:01.421522+00:00 19994330.287937261164 27870000.000026110560 262864330.287959665060 1 60324.325722486 2024-01-15T07:49:02.422773+00:00 19994330.288067545742 27870000.000025641173 262864330.288089483976 1 60324.325734070 2024-01-15T07:49:03.423631+00:00 19994330.287875875831 27870000.000019002706 262864330.287891209126 1 60324.325745690 2024-01-15T07:49:04.427581+00:00 19994330.287912905216 27869999.999996263534 262864330.287905484438 1 60324.325757227 2024-01-15T07:49:05.424409+00:00 19994330.288011576980 27869999.999989438802 262864330.287997335196 1 60324.325768777 2024-01-15T07:49:06.422330+00:00 19994330.288002245128 27870000.000016458333 262864330.288015007973 1 60324.325780365 2024-01-15T07:49:07.423550+00:00 19994330.287960313261 27870000.000035487115 262864330.287992119789 1 60324.325791914 2024-01-15T07:49:08.421379+00:00 19994330.288263216615 27869999.999987468123 262864330.288246989250 1 60324.325803524 2024-01-15T07:49:09.424499+00:00 19994330.287849608809 27869999.999948158860 262864330.287794053555 1 60324.325815100 2024-01-15T07:49:10.424626+00:00 19994330.288057394326 27869999.999979574233 262864330.288033276796 1 60324.325826716 2024-01-15T07:49:11.428227+00:00 19994330.287968087941 27869999.999949987978 262864330.287914395332 1 60324.325838200 2024-01-15T07:49:12.420450+00:00 19994330.288145363331 27870000.000046856701 262864330.288188517094 1 60324.325849803 2024-01-15T07:49:13.422942+00:00 19994330.287934154272 27870000.000013742596 262864330.287944197655 1 60324.325861400 2024-01-15T07:49:14.424940+00:00 19994330.287910345942 27869999.999932169914 262864330.287838816643 1 60324.325872943 2024-01-15T07:49:15.422293+00:00 19994330.288042169064 27870000.000025350600 262864330.288063824177 1 60324.325884521 2024-01-15T07:49:16.422662+00:00 19994330.288085144013 27870000.000018153340 262864330.288099586964 1 60324.325896090 2024-01-15T07:49:17.422192+00:00 19994330.287934631109 27870000.000003643334 262864330.287934571505 1 60324.325907683 2024-01-15T07:49:18.423857+00:00 19994330.287844773382 27870000.000015858561 262864330.287856936455 1 60324.325919247 2024-01-15T07:49:19.422953+00:00 19994330.288075082004 27869999.999977629632 262864330.288049012423 1 60324.325930917 2024-01-15T07:49:20.431219+00:00 19994330.288012441248 27869999.999986786395 262864330.287995547056 1 60324.325942365 2024-01-15T07:49:21.420311+00:00 19994330.288104560226 27869999.999972868711 262864330.288073748350 1 60324.325954007 2024-01-15T07:49:22.426169+00:00 19994330.287950817496 27870000.000021878630 262864330.287968993187 1 60324.325965592 2024-01-15T07:49:23.427178+00:00 19994330.288202550262 27869999.999990098178 262864330.288188964128 1 60324.325977136 2024-01-15T07:49:24.424572+00:00 19994330.288116484880 27870000.000016912818 262864330.288129717112 1 60324.325988681 2024-01-15T07:49:25.422013+00:00 19994330.288053780794 27870000.000157598406 262864330.288207679987 1 60324.326000253 2024-01-15T07:49:26.421854+00:00 19994330.287819728255 27869999.999841030687 262864330.287657082081 1 60324.326011849 2024-01-15T07:49:27.423725+00:00 19994330.288051050156 27870000.000069390982 262864330.288116723299 1 60324.326023393 2024-01-15T07:49:28.421144+00:00 19994330.288162916899 27869999.999952103943 262864330.288111329079 1 60324.326034974 2024-01-15T07:49:29.421725+00:00 19994330.287826817483 27869999.999953400344 262864330.287776499987 1 60324.326046574 2024-01-15T07:49:30.424028+00:00 19994330.287969198078 27869999.999989762902 262864330.287955254316 1 60324.326058109 2024-01-15T07:49:31.420595+00:00 19994330.288114413619 27869999.999944370240 262864330.288055062294 1 60324.326069721 2024-01-15T07:49:32.423874+00:00 19994330.288139872253 27870000.000024057925 262864330.288160234690 1 60324.326081253 2024-01-15T07:49:33.420269+00:00 19994330.287755381316 27869999.999992828816 262864330.287744492292 1 60324.326092885 2024-01-15T07:49:34.425298+00:00 19994330.288067907095 27870000.000016868114 262864330.288081079721 1 60324.326104400 2024-01-15T07:49:35.420149+00:00 19994330.287911489606 27869999.999982085079 262864330.287889897823 1 60324.326116066 2024-01-15T07:49:36.428140+00:00 19994330.288066361099 27870000.000007648021 262864330.288070321083 1 60324.326127572 2024-01-15T07:49:37.422173+00:00 19994330.287852086127 27870000.000012904406 262864330.287861287594 1 60324.326139115 2024-01-15T07:49:38.419564+00:00 19994330.287999808788 27870000.000001914799 262864330.287998020649 1 60324.326150754 2024-01-15T07:49:39.425098+00:00 19994330.287972021848 27870000.000012557954 262864330.287980884314 1 60324.326162316 2024-01-15T07:49:40.424117+00:00 19994330.287948753685 27869999.999930053949 262864330.287875115871 1 60324.326173850 2024-01-15T07:49:41.420643+00:00 19994330.288019645959 27869999.999961130321 262864330.287977099419 1 60324.326185470 2024-01-15T07:49:42.424645+00:00 19994330.287886150181 27869999.999996174127 262864330.287878632545 1 60324.326197005 2024-01-15T07:49:43.421225+00:00 19994330.287923637778 27869999.999989628792 262864330.287909567356 1 60324.326208579 2024-01-15T07:49:44.421222+00:00 19994330.287999313325 27869999.999986290932 262864330.287981897593 1 60324.326220164 2024-01-15T07:49:45.422197+00:00 19994330.287825975567 27869999.999964598566 262864330.287786871195 1 60324.326231721 2024-01-15T07:49:46.420700+00:00 19994330.287958759815 27870000.000055167824 262864330.288010239601 1 60324.326243342 2024-01-15T07:49:47.424723+00:00 19994330.287881616503 27870000.000002026558 262864330.287879943848 1 60324.326254925 2024-01-15T07:49:48.425517+00:00 19994330.288097932935 27869999.999995309860 262864330.288089573383 1 60324.326266469 2024-01-15T07:49:49.422893+00:00 19994330.287883330137 27870000.000047389418 262864330.287927031517 1 60324.326278117 2024-01-15T07:49:50.429355+00:00 19994330.288009062409 27870000.000006292015 262864330.288011670113 1 60324.326289629 2024-01-15T07:49:51.423892+00:00 19994330.288152124733 27870000.000001464039 262864330.288149893284 1 60324.326301174 2024-01-15T07:49:52.421468+00:00 19994330.287943828851 27869999.999978113919 262864330.287918269634 1 60324.326312759 2024-01-15T07:49:53.422427+00:00 19994330.287975993007 27869999.999961059541 262864330.287933349609 1 60324.326324385 2024-01-15T07:49:54.426865+00:00 19994330.288016691804 27869999.999967787415 262864330.287980794907 1 60324.326335910 2024-01-15T07:49:55.422587+00:00 19994330.288097314537 27870000.000007171184 262864330.288100808859 1 60324.326347466 2024-01-15T07:49:56.421070+00:00 19994330.287985920906 27870000.000018611550 262864330.288000822067 1 60324.326359055 2024-01-15T07:49:57.422343+00:00 19994330.288029503077 27870000.000000160187 262864330.288025945425 1 60324.326370603 2024-01-15T07:49:58.420146+00:00 19994330.288068860769 27870000.000043347478 262864330.288108497858 1 60324.326382229 2024-01-15T07:49:59.424614+00:00 19994330.287886608392 27870000.000039096922 262864330.287922024727 1 60324.326393810 2024-01-15T07:50:00.425186+00:00 19994330.288003865629 27870000.000057134777 262864330.288057297468 1 60324.326405346 2024-01-15T07:50:01.421941+00:00 19994330.287932738662 27869999.999980106950 262864330.287909150124 1 60324.326417149 2024-01-15T07:50:02.441659+00:00 19994330.288079772145 27869999.999975398183 262864330.288051456213 1 60324.326428824 2024-01-15T07:50:03.450392+00:00 19994330.287747129798 27870000.000014454126 262864330.287757873535 1 60324.326440138 2024-01-15T07:50:04.427914+00:00 19994330.287837773561 27869999.999972973019 262864330.287807047367 1 60324.326451717 2024-01-15T07:50:05.428383+00:00 19994330.287939548492 27869999.999969854951 262864330.287905693054 1 60324.326463325 2024-01-15T07:50:06.431297+00:00 19994330.287976879627 27869999.999958414584 262864330.287931621075 1 60324.326474883 2024-01-15T07:50:07.429849+00:00 19994330.287903923541 27869999.999999813735 262864330.287900060415 1 60324.326486501 2024-01-15T07:50:08.433667+00:00 19994330.288165323436 27870000.000017054379 262864330.288178682327 1 60324.326498071 2024-01-15T07:50:09.433336+00:00 19994330.287945926189 27870000.000009130687 262864330.287951350212 1 60324.326509635 2024-01-15T07:50:10.432445+00:00 19994330.288067832589 27870000.000036437064 262864330.288100600243 1 60324.326521159 2024-01-15T07:50:11.428127+00:00 19994330.287958905101 27870000.000018026680 262864330.287973225117 1 60324.326532782 2024-01-15T07:50:12.432333+00:00 19994330.287909127772 27869999.999975316226 262864330.287880748510 1 60324.326544368 2024-01-15T07:50:13.433372+00:00 19994330.288076806813 27869999.999932762235 262864330.288005888462 1 60324.326555886 2024-01-15T07:50:14.428528+00:00 19994330.287977479398 27869999.999949753284 262864330.287923544645 1 60324.326567477 2024-01-15T07:50:15.430018+00:00 19994330.287828441709 27869999.999932277948 262864330.287757039070 1 60324.326578986 2024-01-15T07:50:16.424413+00:00 19994330.288174975663 27870000.000014614314 262864330.288185894489 1 60324.326590531 2024-01-15T07:50:17.421886+00:00 19994330.287794183940 27870000.000023506582 262864330.287813991308 1 60324.326602126 2024-01-15T07:50:18.423746+00:00 19994330.287940002978 27870000.000025521964 262864330.287961810827 1 60324.326613807 2024-01-15T07:50:19.432945+00:00 19994330.287918012589 27869999.999998554587 262864330.287912875414 1 60324.326625566 2024-01-15T07:50:20.448955+00:00 19994330.288086481392 27870000.000043652952 262864330.288126438856 1 60324.326636809 2024-01-15T07:50:21.420285+00:00 19994330.288174472749 27870000.000059094280 262864330.288229882717 1 60324.326648373 2024-01-15T07:50:22.419398+00:00 19994330.287832953036 27870000.000006716698 262864330.287835955620 1 60324.326659970 2024-01-15T07:50:23.421426+00:00 19994330.288179978728 27869999.999974396080 262864330.288150668144 1 60324.326671547 2024-01-15T07:50:24.421670+00:00 19994330.287822682410 27869999.999998301268 262864330.287817299366 1 60324.326683166 2024-01-15T07:50:25.425595+00:00 19994330.288163188845 27869999.999950498343 262864330.288109987974 1 60324.326694732 2024-01-15T07:50:26.424813+00:00 19994330.287922609597 27870000.000002715737 262864330.287921637297 1 60324.326706284 2024-01-15T07:50:27.422947+00:00 19994330.287954438478 27869999.999999400228 262864330.287950158119 1 60324.326717833 2024-01-15T07:50:28.420722+00:00 19994330.288060493767 27870000.000022120774 262864330.288078904152 1 60324.326729406 2024-01-15T07:50:29.420669+00:00 19994330.287914540619 27869999.999995470047 262864330.287906318903 1 60324.326741001 2024-01-15T07:50:30.422466+00:00 19994330.288056179881 27870000.000055618584 262864330.288108110428 1 60324.326752641 2024-01-15T07:50:31.428191+00:00 19994330.287990968674 27870000.000009529293 262864330.287996798754 1 60324.326764151 2024-01-15T07:50:32.422594+00:00 19994330.288183130324 27870000.000053241849 262864330.288232654333 1 60324.326775704 2024-01-15T07:50:33.420791+00:00 19994330.287808988243 27870000.000021133572 262864330.287826418877 1 60324.326787476 2024-01-15T07:50:34.437973+00:00 19994330.287982374430 27869999.999972037971 262864330.287950724363 1 60324.326798866 2024-01-15T07:50:35.421974+00:00 19994330.288175735623 27869999.999981299043 262864330.288153320551 1 60324.326810421 2024-01-15T07:50:36.420380+00:00 19994330.288045402616 27869999.999981660396 262864330.288023382425 1 60324.326822009 2024-01-15T07:50:37.421549+00:00 19994330.287917908281 27869999.999976649880 262864330.287890851498 1 60324.326833603 2024-01-15T07:50:38.423332+00:00 19994330.287941712886 27869999.999974366277 262864330.287912398577 1 60324.326845156 2024-01-15T07:50:39.421473+00:00 19994330.287964928895 27870000.000060215592 262864330.288021445274 1 60324.326856859 2024-01-15T07:50:40.432627+00:00 19994330.288073517382 27870000.000029694289 262864330.288099497557 1 60324.326868330 2024-01-15T07:50:41.423694+00:00 19994330.288041077554 27870000.000055115670 262864330.288092494011 1 60324.326880005 2024-01-15T07:50:42.432460+00:00 19994330.288050804287 27870000.000058244914 262864330.288105338812 1 60324.326891486 2024-01-15T07:50:43.424343+00:00 19994330.287751223892 27869999.999976348132 262864330.287723869085 1 60324.326903156 2024-01-15T07:50:44.432635+00:00 19994330.287929121405 27870000.000017169863 262864330.287942588329 1 60324.326914866 2024-01-15T07:50:45.444371+00:00 19994330.288010928780 27870000.000035628676 262864330.288042873144 1 60324.326926281 2024-01-15T07:50:46.430683+00:00 19994330.288117762655 27869999.999934814870 262864330.288048893213 1 60324.326937938 2024-01-15T07:50:47.437844+00:00 19994330.287889540195 27869999.999964136630 262864330.287849992514 1 60324.326949529 2024-01-15T07:50:48.439285+00:00 19994330.287970725447 27869999.999981597066 262864330.287948608398 1 60324.326960964 2024-01-15T07:50:49.427323+00:00 19994330.287897389382 27870000.000026412308 262864330.287920087576 1 60324.326972552 2024-01-15T07:50:50.428516+00:00 19994330.287906676531 27869999.999996844679 262864330.287899821997 1 60324.326984162 2024-01-15T07:50:51.431647+00:00 19994330.288071434945 27869999.999974515289 262864330.288042247295 1 60324.326995687 2024-01-15T07:50:52.427355+00:00 19994330.288070026785 27870000.000000983477 262864330.288067311049 1 60324.327007327 2024-01-15T07:50:53.433035+00:00 19994330.287955928594 27870000.000024959445 262864330.287977218628 1 60324.327018900 2024-01-15T07:50:54.432972+00:00 19994330.287876844406 27870000.000011995435 262864330.287885129452 1 60324.327030411 2024-01-15T07:50:55.427543+00:00 19994330.288122646511 27870000.000018406659 262864330.288137376308 1 60324.327042026 2024-01-15T07:50:56.431065+00:00 19994330.288070693612 27869999.999971345067 262864330.288038313389 1 60324.327053581 2024-01-15T07:50:57.429394+00:00 19994330.287897922099 27869999.999993905425 262864330.287888139486 1 60324.327065194 2024-01-15T07:50:58.432780+00:00 19994330.287849254906 27869999.999962333590 262864330.287807881832 1 60324.327076698 2024-01-15T07:50:59.426730+00:00 19994330.287887256593 27869999.999949108809 262864330.287832647562 1 60324.327088282 2024-01-15T07:51:00.427598+00:00 19994330.287973482162 27870000.000021282583 262864330.287991076708 1 60324.327100021 2024-01-15T07:51:01.441819+00:00 19994330.288008809090 27870000.000009261072 262864330.288014382124 1 60324.327111375 2024-01-15T07:51:02.422784+00:00 19994330.287991981953 27869999.999994643033 262864330.287982910872 1 60324.327122931 2024-01-15T07:51:03.421279+00:00 19994330.287982489914 27870000.000056102872 262864330.288034886122 1 60324.327134524 2024-01-15T07:51:04.422880+00:00 19994330.287790026516 27870000.000047683716 262864330.287834018469 1 60324.327146141 2024-01-15T07:51:05.426584+00:00 19994330.288085654378 27870000.000043142587 262864330.288125097752 1 60324.327157654 2024-01-15T07:51:06.421343+00:00 19994330.287894215435 27869999.999984581023 262864330.287875115871 1 60324.327169227 2024-01-15T07:51:07.421241+00:00 19994330.288001775742 27869999.999980125576 262864330.287978202105 1 60324.327180858 2024-01-15T07:51:08.426154+00:00 19994330.287969842553 27869999.999958232045 262864330.287924349308 1 60324.327192374 2024-01-15T07:51:09.421100+00:00 19994330.287745092064 27869999.999979600310 262864330.287721008062 1 60324.327204017 2024-01-15T07:51:10.427049+00:00 19994330.288117516786 27869999.999978791922 262864330.288092613220 1 60324.327215550 2024-01-15T07:51:11.423507+00:00 19994330.288061331958 27869999.999971680343 262864330.288029313087 1 60324.327227132 2024-01-15T07:51:12.424185+00:00 19994330.288209196180 27870000.000031784177 262864330.288237273693 1 60324.327238799 2024-01-15T07:51:13.432254+00:00 19994330.287854254246 27870000.000020664185 262864330.287871211767 1 60324.327250360 2024-01-15T07:51:14.431081+00:00 19994330.287928000093 27870000.000042892992 262864330.287967205048 1 60324.327261855 2024-01-15T07:51:15.424255+00:00 19994330.287953529507 27870000.000019855797 262864330.287969678640 1 60324.327273524 2024-01-15T07:51:16.432524+00:00 19994330.287964977324 27870000.000007942319 262864330.287969201803 1 60324.327285003 2024-01-15T07:51:17.424233+00:00 19994330.287978023291 27869999.999969359487 262864330.287943691015 1 60324.327296592 2024-01-15T07:51:18.425549+00:00 19994330.288001354784 27869999.999921083450 262864330.287918746471 1 60324.327308226 2024-01-15T07:51:19.430711+00:00 19994330.287876252085 27869999.999947268516 262864330.287819832563 1 60324.327320109 2024-01-15T07:51:20.457390+00:00 19994330.288069210947 27869999.999975461513 262864330.288040995598 1 60324.327331398 2024-01-15T07:51:21.432796+00:00 19994330.288042385131 27869999.999936204404 262864330.287974894047 1 60324.327342946 2024-01-15T07:51:22.430488+00:00 19994330.287819653749 27869999.999994672835 262864330.287810623646 1 60324.327354568 2024-01-15T07:51:23.434697+00:00 19994330.288087062538 27870000.000035144389 262864330.288118511438 1 60324.327366018 2024-01-15T07:51:24.423939+00:00 19994330.287946291268 27870000.000037040561 262864330.287979632616 1 60324.327377636 2024-01-15T07:51:25.427767+00:00 19994330.287998542190 27870000.000008583069 262864330.288003444672 1 60324.327389303 2024-01-15T07:51:26.435767+00:00 19994330.287988964468 27870000.000044830143 262864330.288030087948 1 60324.327400771 2024-01-15T07:51:27.426582+00:00 19994330.287922177464 27870000.000050928444 262864330.287969410419 1 60324.327412617 2024-01-15T07:51:28.450142+00:00 19994330.287933804095 27870000.000011574477 262864330.287941664457 1 60324.327424005 2024-01-15T07:51:29.433999+00:00 19994330.288180228323 27869999.999980695546 262864330.288157224655 1 60324.327435482 2024-01-15T07:51:30.425685+00:00 19994330.287878047675 27869999.999980192631 262864330.287854522467 1 60324.327447163 2024-01-15T07:51:31.434880+00:00 19994330.288191549480 27869999.999950923026 262864330.288138777018 1 60324.327458633 2024-01-15T07:51:32.425886+00:00 19994330.287833619863 27869999.999985206872 262864330.287815153599 1 60324.327470276 2024-01-15T07:51:33.431862+00:00 19994330.288060896099 27870000.000005725771 262864330.288062930107 1 60324.327481806 2024-01-15T07:51:34.428041+00:00 19994330.288030680269 27870000.000032857060 262864330.288059830666 1 60324.327493573 2024-01-15T07:51:35.444687+00:00 19994330.287989199162 27870000.000043205917 262864330.288028717041 1 60324.327504995 2024-01-15T07:51:36.431608+00:00 19994330.287819206715 27869999.999983925372 262864330.287799447775 1 60324.327516661 2024-01-15T07:51:37.439548+00:00 19994330.288156226277 27870000.000068381429 262864330.288220882416 1 60324.327528080 2024-01-15T07:51:38.426080+00:00 19994330.287885572761 27870000.000003464520 262864330.287885338068 1 60324.327539744 2024-01-15T07:51:39.433884+00:00 19994330.288083478808 27869999.999972034246 262864330.288051843643 1 60324.327551247 2024-01-15T07:51:40.427733+00:00 19994330.288012299687 27869999.999961309135 262864330.287969917059 1 60324.327562879 2024-01-15T07:51:41.432754+00:00 19994330.287995848805 27869999.999963346869 262864330.287955492735 1 60324.327574452 2024-01-15T07:51:42.432661+00:00 19994330.288021732122 27869999.999992586672 262864330.288010627031 1 60324.327585984 2024-01-15T07:51:43.428996+00:00 19994330.287914235145 27870000.000004321337 262864330.287914872169 1 60324.327597593 2024-01-15T07:51:44.432062+00:00 19994330.287924021482 27870000.000012431294 262864330.287932753563 1 60324.327609149 2024-01-15T07:51:45.430462+00:00 19994330.287740491331 27870000.000052556396 262864330.287789374590 1 60324.327620742 2024-01-15T07:51:46.432114+00:00 19994330.288023229688 27870000.000000473112 262864330.288020014763 1 60324.327632247 2024-01-15T07:51:47.426091+00:00 19994330.288064785302 27870000.000032961369 262864330.288094043732 1 60324.327643858 2024-01-15T07:51:48.429319+00:00 19994330.287936840206 27870000.000043842942 262864330.287976980209 1 60324.327655440 2024-01-15T07:51:49.430052+00:00 19994330.288038682193 27870000.000033855438 262864330.288068830967 1 60324.327666936 2024-01-15T07:51:50.423213+00:00 19994330.287963990122 27870000.000039312989 262864330.287999600172 1 60324.327678778 2024-01-15T07:51:51.446423+00:00 19994330.288068369031 27869999.999972518533 262864330.288037180901 1 60324.327690096 2024-01-15T07:51:52.424259+00:00 19994330.287781089544 27869999.999954331666 262864330.287731736898 1 60324.327701860 2024-01-15T07:51:53.440716+00:00 19994330.287785962224 27870000.000019997358 262864330.287802278996 1 60324.327713255 2024-01-15T07:51:54.425199+00:00 19994330.288078323007 27870000.000036355108 262864330.288110971451 1 60324.327724928 2024-01-15T07:51:55.433799+00:00 19994330.287990644574 27870000.000006731600 262864330.287993669510 1 60324.327736444 2024-01-15T07:51:56.428748+00:00 19994330.287993337959 27869999.999999877065 262864330.287989526987 1 60324.327748019 2024-01-15T07:51:57.428884+00:00 19994330.287755310535 27870000.000027563423 262864330.287779182196 1 60324.327759537 2024-01-15T07:51:58.424008+00:00 19994330.288074087352 27870000.000083100051 262864330.288153469563 1 60324.327771198 2024-01-15T07:51:59.431477+00:00 19994330.288057286292 27870000.000034660101 262864330.288088262081 1 60324.327782678 2024-01-15T07:52:00.423435+00:00 19994330.287889961153 27870000.000037413090 262864330.287923663855 1 60324.327794394 2024-01-15T07:52:01.435646+00:00 19994330.287892863154 27869999.999997511506 262864330.287886679173 1 60324.327805873 2024-01-15T07:52:02.427461+00:00 19994330.287953488529 27869999.999985806644 262864330.287935614586 1 60324.327817502 2024-01-15T07:52:03.432146+00:00 19994330.287965238094 27869999.999938890338 262864330.287900447845 1 60324.327829031 2024-01-15T07:52:04.428252+00:00 19994330.287995640188 27869999.999977003783 262864330.287968933582 1 60324.327840716 2024-01-15T07:52:05.437813+00:00 19994330.287784352899 27869999.999946787953 262864330.287727415562 1 60324.327852252 2024-01-15T07:52:06.434588+00:00 19994330.287967562675 27870000.000007521361 262864330.287971377373 1 60324.327863728 2024-01-15T07:52:07.426115+00:00 19994330.288144014776 27870000.000020403415 262864330.288160741329 1 60324.327875373 2024-01-15T07:52:08.432206+00:00 19994330.287792056799 27870000.000002861023 262864330.287791222334 1 60324.327887009 2024-01-15T07:52:09.437562+00:00 19994330.287956859916 27870000.000029359013 262864330.287982523441 1 60324.327898534 2024-01-15T07:52:10.433320+00:00 19994330.287934709340 27870000.000030048192 262864330.287961065769 1 60324.327910122 2024-01-15T07:52:11.434581+00:00 19994330.288086496294 27869999.999975427985 262864330.288058251143 1 60324.327921596 2024-01-15T07:52:12.425916+00:00 19994330.287874333560 27870000.000029694289 262864330.287900328636 1 60324.327933111 2024-01-15T07:52:13.420810+00:00 19994330.287960041314 27870000.000022482127 262864330.287978827953 1 60324.327944698 2024-01-15T07:52:14.421921+00:00 19994330.287990525365 27870000.000000871718 262864330.287987709045 1 60324.327956401 2024-01-15T07:52:15.433063+00:00 19994330.288014430553 27869999.999979678541 262864330.287990421057 1 60324.327967849 2024-01-15T07:52:16.422136+00:00 19994330.288023930043 27869999.999972376972 262864330.287992596626 1 60324.327979415 2024-01-15T07:52:17.421407+00:00 19994330.287989519536 27870000.000029060990 262864330.288014888763 1 60324.327990995 2024-01-15T07:52:18.421995+00:00 19994330.288035858423 27870000.000019378960 262864330.288051545620 1 60324.328002565 2024-01-15T07:52:19.421635+00:00 19994330.287820734084 27870000.000004760921 262864330.287821799517 1 60324.328014147 2024-01-15T07:52:20.422307+00:00 19994330.287932574749 27870000.000049076974 262864330.287977963686 1 60324.328025743 2024-01-15T07:52:21.424176+00:00 19994330.287978172302 27870000.000022634864 262864330.287997126579 1 60324.328037333 2024-01-15T07:52:22.425585+00:00 19994330.288041479886 27869999.999984305352 262864330.288022071123 1 60324.328048880 2024-01-15T07:52:23.423195+00:00 19994330.288029540330 27870000.000005222857 262864330.288031071424 1 60324.328060576 2024-01-15T07:52:24.433768+00:00 19994330.287949733436 27869999.999992854893 262864330.287938892841 1 60324.328072049 2024-01-15T07:52:25.424994+00:00 19994330.288012251258 27869999.999965567142 262864330.287974119186 1 60324.328083589 2024-01-15T07:52:26.422102+00:00 19994330.287958245724 27869999.999979350716 262864330.287933886051 1 60324.328095174 2024-01-15T07:52:27.423064+00:00 19994330.288138233125 27869999.999963097274 262864330.288097649813 1 60324.328106752 2024-01-15T07:52:28.423375+00:00 19994330.287938687950 27869999.999981246889 262864330.287916243076 1 60324.328118308 2024-01-15T07:52:29.421777+00:00 19994330.288005564362 27870000.000036455691 262864330.288038313389 1 60324.328129941 2024-01-15T07:52:30.426895+00:00 19994330.287883188576 27869999.999995619059 262864330.287875115871 1 60324.328141475 2024-01-15T07:52:31.423459+00:00 19994330.288032472134 27869999.999974947423 262864330.288003712893 1 60324.328153033 2024-01-15T07:52:32.422047+00:00 19994330.287913594395 27869999.999971501529 262864330.287881404161 1 60324.328164679 2024-01-15T07:52:33.428235+00:00 19994330.288024023175 27870000.000013306737 262864330.288033604622 1 60324.328176242 2024-01-15T07:52:34.427341+00:00 19994330.287834603339 27869999.999999366701 262864330.287830293179 1 60324.328187773 2024-01-15T07:52:35.423570+00:00 19994330.287917051464 27869999.999994151294 262864330.287907510996 1 60324.328199392 2024-01-15T07:52:36.427484+00:00 19994330.288076620549 27869999.999996729195 262864330.288069635630 1 60324.328210919 2024-01-15T07:52:37.423397+00:00 19994330.287880383432 27870000.000011872500 262864330.287888556719 1 60324.328222516 2024-01-15T07:52:38.425337+00:00 19994330.288137078285 27869999.999979589134 262864330.288112968206 1 60324.328234130 2024-01-15T07:52:39.428807+00:00 19994330.287943687290 27869999.999976113439 262864330.287916094065 1 60324.328245723 2024-01-15T07:52:40.430420+00:00 19994330.288034394383 27870000.000036451966 262864330.288067162037 1 60324.328257317 2024-01-15T07:52:41.432198+00:00 19994330.288057401776 27870000.000021442771 262864330.288075149059 1 60324.328268837 2024-01-15T07:52:42.427523+00:00 19994330.288183756173 27870000.000069089234 262864330.288249135017 1 60324.328280429 2024-01-15T07:52:43.429116+00:00 19994330.287966921926 27869999.999970346689 262864330.287933588028 1 60324.328292153 2024-01-15T07:52:44.442022+00:00 19994330.287956576794 27869999.999998670071 262864330.287951529026 1 60324.328303587 2024-01-15T07:52:45.429883+00:00 19994330.287883374840 27869999.999989058822 262864330.287868738174 1 60324.328315123 2024-01-15T07:52:46.426650+00:00 19994330.288057122380 27869999.999957121909 262864330.288010537624 1 60324.328326767 2024-01-15T07:52:47.432664+00:00 19994330.288056012243 27869999.999957475811 262864330.288009792566 1 60324.328338472 2024-01-15T07:52:48.443947+00:00 19994330.288073506206 27869999.999958384782 262864330.288028210402 1 60324.328349875 2024-01-15T07:52:49.429214+00:00 19994330.287906579673 27870000.000023379922 262864330.287926256657 1 60324.328361388 2024-01-15T07:52:50.423971+00:00 19994330.287852000445 27869999.999988172203 262864330.287836462259 1 60324.328372998 2024-01-15T07:52:51.427021+00:00 19994330.287931829691 27870000.000022236258 262864330.287950366735 1 60324.328384537 2024-01-15T07:52:52.424017+00:00 19994330.288081362844 27870000.000022519380 262864330.288100183010 1 60324.328396103 2024-01-15T07:52:53.423294+00:00 19994330.287978254259 27870000.000012390316 262864330.287986963987 1 60324.328407715 2024-01-15T07:52:54.426529+00:00 19994330.287998564541 27870000.000006083399 262864330.288000941277 1 60324.328419283 2024-01-15T07:52:55.426037+00:00 19994330.287980362773 27870000.000047992915 262864330.288024663925 1 60324.328430921 2024-01-15T07:52:56.431554+00:00 19994330.288006428629 27869999.999960158020 262864330.287962883711 1 60324.328442598 2024-01-15T07:52:57.440472+00:00 19994330.288145393133 27870000.000000238419 262864330.288141936064 1 60324.328454033 2024-01-15T07:52:58.428490+00:00 19994330.287995859981 27869999.999989271164 262864330.287981450558 1 60324.328465638 2024-01-15T07:52:59.431085+00:00 19994330.287929549813 27869999.999969650060 262864330.287895500660 1 60324.328477309 2024-01-15T07:53:00.439517+00:00 19994330.287968102843 27869999.999968323857 262864330.287932723761 1 60324.328488918 2024-01-15T07:53:01.442542+00:00 19994330.288161039352 27870000.000033628196 262864330.288190960884 1 60324.328500354 2024-01-15T07:53:02.430554+00:00 19994330.287725415081 27870000.000032667071 262864330.287754386663 1 60324.328511839 2024-01-15T07:53:03.422915+00:00 19994330.288020413369 27870000.000041443855 262864330.288058161736 1 60324.328523395 2024-01-15T07:53:04.421311+00:00 19994330.287835579365 27870000.000015981495 262864330.287847846746 1 60324.328534978 2024-01-15T07:53:05.422052+00:00 19994330.288001310080 27870000.000031631440 262864330.288029223680 1 60324.328546557 2024-01-15T07:53:06.422536+00:00 19994330.287863742560 27870000.000004060566 262864330.287864089012 1 60324.328558178 2024-01-15T07:53:07.426552+00:00 19994330.287930473685 27870000.000008251518 262864330.287935018539 1 60324.328569715 2024-01-15T07:53:08.423399+00:00 19994330.288006152958 27869999.999976255000 262864330.287978708744 1 60324.328581290 2024-01-15T07:53:09.423432+00:00 19994330.288118705153 27869999.999951753765 262864330.288066744804 1 60324.328592877 2024-01-15T07:53:10.424591+00:00 19994330.288020763546 27869999.999996472150 262864330.288013547659 1 60324.328604490 2024-01-15T07:53:11.427893+00:00 19994330.287952836603 27869999.999975670129 262864330.287924826145 1 60324.328616200 2024-01-15T07:53:12.439631+00:00 19994330.287915263325 27869999.999980378896 262864330.287891954184 1 60324.328627650 2024-01-15T07:53:13.428940+00:00 19994330.287950277328 27870000.000034999102 262864330.287981569767 1 60324.328639278 2024-01-15T07:53:14.433609+00:00 19994330.287821747363 27870000.000003926456 262864330.287821978331 1 60324.328650923 2024-01-15T07:53:15.439693+00:00 19994330.288109924644 27870000.000052999705 262864330.288159221411 1 60324.328662326 2024-01-15T07:53:16.424988+00:00 19994330.288106553257 27870000.000003349036 262864330.288106203079 1 60324.328674193 2024-01-15T07:53:17.450322+00:00 19994330.287973325700 27869999.999961875379 262864330.287931501865 1 60324.328685651 2024-01-15T07:53:18.440253+00:00 19994330.287977207452 27869999.999971143901 262864330.287944674492 1 60324.328697046 2024-01-15T07:53:19.424771+00:00 19994330.287940181792 27869999.999996192753 262864330.287932664156 1 60324.328708628 2024-01-15T07:53:20.425461+00:00 19994330.288033220917 27870000.000001452863 262864330.288030982018 1 60324.328720299 2024-01-15T07:53:21.433830+00:00 19994330.288128264248 27869999.999947521836 262864330.288072079420 1 60324.328731802 2024-01-15T07:53:22.427672+00:00 19994330.287952132523 27869999.999993201345 262864330.287941634655 1 60324.328743504 2024-01-15T07:53:23.438779+00:00 19994330.288026802242 27870000.000013671815 262864330.288036793470 1 60324.328755003 2024-01-15T07:53:24.432244+00:00 19994330.288134716451 27870000.000027295202 262864330.288158327341 1 60324.328766458 2024-01-15T07:53:25.421942+00:00 19994330.288017749786 27870000.000004678965 262864330.288018733263 1 60324.328778401 2024-01-15T07:53:26.453856+00:00 19994330.287978928536 27870000.000008039176 262864330.287983268499 1 60324.328789653 2024-01-15T07:53:27.426032+00:00 19994330.287939630449 27869999.999994918704 262864330.287930876017 1 60324.328801357 2024-01-15T07:53:28.437259+00:00 19994330.288027822971 27869999.999991334975 262864330.288015455008 1 60324.328812859 2024-01-15T07:53:29.430993+00:00 19994330.287899527699 27870000.000001296401 262864330.287897139788 1 60324.328824505 2024-01-15T07:53:30.437228+00:00 19994330.287938158959 27869999.999985449016 262864330.287919908762 1 60324.328836175 2024-01-15T07:53:31.445543+00:00 19994330.288062006235 27869999.999910678715 262864330.287968993187 1 60324.328847716 2024-01-15T07:53:32.442621+00:00 19994330.288070291281 27870000.000002853572 262864330.288069456816 1 60324.328859216 2024-01-15T07:53:33.436270+00:00 19994330.287871625274 27869999.999954294413 262864330.287822216749 1 60324.328870715 2024-01-15T07:53:34.429726+00:00 19994330.287923805416 27870000.000006988645 262864330.287927091122 1 60324.328882432 2024-01-15T07:53:35.442118+00:00 19994330.288050048053 27870000.000055961311 262864330.288102328777 1 60324.328893941 2024-01-15T07:53:36.436475+00:00 19994330.288102176040 27870000.000023365021 262864330.288121849298 1 60324.328905473 2024-01-15T07:53:37.432820+00:00 19994330.287975803018 27870000.000031106174 262864330.288003206253 1 60324.328917314 2024-01-15T07:53:38.455934+00:00 19994330.288074199110 27869999.999984823167 262864330.288055330515 1 60324.328928558 2024-01-15T07:53:39.427403+00:00 19994330.288178917021 27869999.999993048608 262864330.288168281317 1 60324.328940137 2024-01-15T07:53:40.427855+00:00 19994330.287994280457 27869999.999967709184 262864330.287958264351 1 60324.328951658 2024-01-15T07:53:41.423205+00:00 19994330.287686746567 27869999.999970931560 262864330.287653982639 1 60324.328963316 2024-01-15T07:53:42.430528+00:00 19994330.288112059236 27869999.999983340502 262864330.288091719151 1 60324.328975050 2024-01-15T07:53:43.444313+00:00 19994330.287926949561 27869999.999983850867 262864330.287907093763 1 60324.328986436 2024-01-15T07:53:44.428073+00:00 19994330.287678059191 27870000.000042553991 262864330.287716925144 1 60324.328997970 2024-01-15T07:53:45.424598+00:00 19994330.287938255817 27870000.000011958182 262864330.287946522236 1 60324.329009593 2024-01-15T07:53:46.428833+00:00 19994330.288077890873 27870000.000033922493 262864330.288108110428 1 60324.329021196 2024-01-15T07:53:47.431304+00:00 19994330.287960190326 27869999.999969009310 262864330.287925511599 1 60324.329032731 2024-01-15T07:53:48.427970+00:00 19994330.288187716156 27870000.000005107373 262864330.288189113140 1 60324.329044295 2024-01-15T07:53:49.427151+00:00 19994330.287854023278 27870000.000063765794 262864330.287914097309 1 60324.329056129 2024-01-15T07:53:50.449529+00:00 19994330.288178876042 27869999.999998092651 262864330.288173258305 1 60324.329067631 2024-01-15T07:53:51.443282+00:00 19994330.287878397852 27869999.999982941896 262864330.287857651711 1 60324.329079066 2024-01-15T07:53:52.431329+00:00 19994330.288146000355 27869999.999933019280 262864330.288075298071 1 60324.329090704 2024-01-15T07:53:53.436852+00:00 19994330.287768758833 27869999.999950192869 262864330.287715256214 1 60324.329102153 2024-01-15T07:53:54.426009+00:00 19994330.287941284478 27869999.999981682748 262864330.287919253111 1 60324.329113706 2024-01-15T07:53:55.424173+00:00 19994330.287898503244 27870000.000011246651 262864330.287906050682 1 60324.329125330 2024-01-15T07:53:56.428482+00:00 19994330.288161844015 27869999.999970816076 262864330.288128972054 1 60324.329136834 2024-01-15T07:53:57.422481+00:00 19994330.287980727851 27870000.000024095178 262864330.288001120090 1 60324.329148478 2024-01-15T07:53:58.428541+00:00 19994330.287964515388 27870000.000024732202 262864330.287985563278 1 60324.329160115 2024-01-15T07:53:59.433904+00:00 19994330.287859577686 27870000.000007186085 262864330.287863075733 1 60324.329171757 2024-01-15T07:54:00.439779+00:00 19994330.287962157279 27870000.000048879534 262864330.288007348776 1 60324.329183358 2024-01-15T07:54:01.442110+00:00 19994330.288036171347 27869999.999985214323 262864330.288017690182 1 60324.329194769 2024-01-15T07:54:02.428027+00:00 19994330.288109939545 27869999.999971579760 262864330.288077801466 1 60324.329206346 2024-01-15T07:54:03.428262+00:00 19994330.287958733737 27869999.999986000359 262864330.287941038609 1 60324.329217859 2024-01-15T07:54:04.423030+00:00 19994330.287974484265 27870000.000011183321 262864330.287981957197 1 60324.329229491 2024-01-15T07:54:05.428023+00:00 19994330.287696540356 27869999.999986067414 262864330.287678897381 1 60324.329240982 2024-01-15T07:54:06.420832+00:00 19994330.288049798459 27870000.000050190836 262864330.288096278906 1 60324.329252558 2024-01-15T07:54:07.421023+00:00 19994330.288059122860 27870000.000005785376 262864330.288061201572 1 60324.329264205 2024-01-15T07:54:08.427292+00:00 19994330.287791527808 27869999.999990824610 262864330.287778645754 1 60324.329275719 2024-01-15T07:54:09.422144+00:00 19994330.288005955517 27870000.000021085143 262864330.288023352623 1 60324.329287412 2024-01-15T07:54:10.432351+00:00 19994330.287986725569 27870000.000025656074 262864330.288008689880 1 60324.329298889 2024-01-15T07:54:11.424014+00:00 19994330.287931062281 27870000.000017218292 262864330.287944585085 1 60324.329310511 2024-01-15T07:54:12.428157+00:00 19994330.287768471986 27869999.999966308475 262864330.287731111050 1 60324.329322043 2024-01-15T07:54:13.424526+00:00 19994330.288028918207 27869999.999963406473 262864330.287988632917 1 60324.329333620 2024-01-15T07:54:14.424738+00:00 19994330.288149282336 27869999.999940745533 262864330.288086354733 1 60324.329345196 2024-01-15T07:54:15.424886+00:00 19994330.287806022912 27869999.999946698546 262864330.287749052048 1 60324.329356742 2024-01-15T07:54:16.422484+00:00 19994330.287966057658 27869999.999958373606 262864330.287920713425 1 60324.329368302 2024-01-15T07:54:17.421288+00:00 19994330.287906378508 27870000.000009782612 262864330.287912458181 1 60324.329379929 2024-01-15T07:54:18.425891+00:00 19994330.287802476436 27870000.000032056123 262864330.287830859423 1 60324.329391527 2024-01-15T07:54:19.427916+00:00 19994330.287960134447 27870000.000003170222 262864330.287959605455 1 60324.329403049 2024-01-15T07:54:20.423476+00:00 19994330.288073681295 27870000.000074051321 262864330.288144052029 1 60324.329414668 2024-01-15T07:54:21.427324+00:00 19994330.287969060242 27870000.000018086284 262864330.287983447313 1 60324.329426201 2024-01-15T07:54:22.423728+00:00 19994330.287798576057 27870000.000021543354 262864330.287816435099 1 60324.329437740 2024-01-15T07:54:23.420734+00:00 19994330.288057014346 27869999.999974239618 262864330.288027584553 1 60324.329449447 2024-01-15T07:54:24.432217+00:00 19994330.287897363305 27869999.999993465841 262864330.287887156010 1 60324.329460988 2024-01-15T07:54:25.429342+00:00 19994330.287995249033 27869999.999980665743 262864330.287972211838 1 60324.329472540 2024-01-15T07:54:26.427469+00:00 19994330.287924446166 27869999.999951113015 262864330.287871867418 1 60324.329484043 2024-01-15T07:54:27.421320+00:00 19994330.288007102907 27869999.999966923147 262864330.287970334291 1 60324.329495633 2024-01-15T07:54:28.422713+00:00 19994330.287880402058 27870000.000025451183 262864330.287902146578 1 60324.329507214 2024-01-15T07:54:29.423250+00:00 19994330.287972949445 27870000.000026308000 262864330.287995576859 1 60324.329518819 2024-01-15T07:54:30.425951+00:00 19994330.288115136325 27870000.000050224364 262864330.288161665201 1 60324.329530352 2024-01-15T07:54:31.422397+00:00 19994330.288048494607 27869999.999994203448 262864330.288039028645 1 60324.329541917 2024-01-15T07:54:32.421632+00:00 19994330.287793640047 27870000.000022973865 262864330.287812918425 1 60324.329553486 2024-01-15T07:54:33.421198+00:00 19994330.288036808372 27870000.000030353665 262864330.288063466549 1 60324.329565082 2024-01-15T07:54:34.423049+00:00 19994330.287903282791 27869999.999966539443 262864330.287866115570 1 60324.329576749 2024-01-15T07:54:35.431155+00:00 19994330.287914697081 27869999.999970566481 262864330.287881553173 1 60324.329588293 2024-01-15T07:54:36.428513+00:00 19994330.288087256253 27869999.999970540404 262864330.288054108620 1 60324.329599823 2024-01-15T07:54:37.424707+00:00 19994330.288074806333 27870000.000000186265 262864330.288071274757 1 60324.329611348 2024-01-15T07:54:38.420514+00:00 19994330.287748269737 27869999.999974533916 262864330.287719130516 1 60324.329622932 2024-01-15T07:54:39.421283+00:00 19994330.287862427533 27869999.999987494200 262864330.287846207619 1 60324.329634563 2024-01-15T07:54:40.426224+00:00 19994330.288038037717 27870000.000029947609 262864330.288064301014 1 60324.329646108 2024-01-15T07:54:41.423758+00:00 19994330.287867285311 27870000.000010702759 262864330.287874281406 1 60324.329657738 2024-01-15T07:54:42.428546+00:00 19994330.287941552699 27870000.000066258013 262864330.288004100323 1 60324.329669357 2024-01-15T07:54:43.432477+00:00 19994330.288188397884 27870000.000017862767 262864330.288202553988 1 60324.329681006 2024-01-15T07:54:44.438937+00:00 19994330.287909086794 27870000.000037416816 262864330.287942826748 1 60324.329692472 2024-01-15T07:54:45.429601+00:00 19994330.288173135370 27869999.999986317009 262864330.288155764341 1 60324.329704052 2024-01-15T07:54:46.430107+00:00 19994330.287740882486 27869999.999957073480 262864330.287694275379 1 60324.329715565 2024-01-15T07:54:47.424844+00:00 19994330.287827540189 27870000.000004444271 262864330.287828296423 1 60324.329727167 2024-01-15T07:54:48.427209+00:00 19994330.288055885583 27870000.000008270144 262864330.288060486317 1 60324.329738696 2024-01-15T07:54:49.423364+00:00 19994330.287992194295 27869999.999990127981 262864330.287978649139 1 60324.329750638 2024-01-15T07:54:50.455066+00:00 19994330.287900559604 27870000.000023569912 262864330.287920445204 1 60324.329761909 2024-01-15T07:54:51.428933+00:00 19994330.287978388369 27870000.000051185489 262864330.288025885820 1 60324.329773488 2024-01-15T07:54:52.429322+00:00 19994330.287964619696 27870000.000061850995 262864330.288022756577 1 60324.329785134 2024-01-15T07:54:53.435596+00:00 19994330.288167774677 27870000.000055164099 262864330.288219243288 1 60324.329796654 2024-01-15T07:54:54.430891+00:00 19994330.287967722863 27870000.000050615519 262864330.288014620543 1 60324.329808306 2024-01-15T07:54:55.437632+00:00 19994330.287837132812 27869999.999975699931 262864330.287809133530 1 60324.329819783 2024-01-15T07:54:56.429219+00:00 19994330.287993531674 27869999.999942932278 262864330.287932753563 1 60324.329831419 2024-01-15T07:54:57.434611+00:00 19994330.288017485291 27869999.999949607998 262864330.287963390350 1 60324.329842972 2024-01-15T07:54:58.432743+00:00 19994330.288113292307 27869999.999986842275 262864330.288096427917 1 60324.329854534 2024-01-15T07:54:59.431714+00:00 19994330.287981159985 27869999.999954365194 262864330.287931829691 1 60324.329866041 2024-01-15T07:55:00.426004+00:00 19994330.288076460361 27870000.000032756478 262864330.288105517626 1 60324.329877602 2024-01-15T07:55:01.424837+00:00 19994330.287927500904 27870000.000025238842 262864330.287949055433 1 60324.329889378 2024-01-15T07:55:02.442223+00:00 19994330.287972051650 27870000.000012096018 262864330.287980467081 1 60324.329900801 2024-01-15T07:55:03.429198+00:00 19994330.287963248789 27870000.000036399812 262864330.287995934486 1 60324.329912330 2024-01-15T07:55:04.425306+00:00 19994330.287616904825 27869999.999989669770 262864330.287602871656 1 60324.329923897 2024-01-15T07:55:05.424721+00:00 19994330.288096316159 27869999.999988667667 262864330.288081288338 1 60324.329935447 2024-01-15T07:55:06.422607+00:00 19994330.288135584444 27869999.999981041998 262864330.288112938404 1 60324.329947021 2024-01-15T07:55:07.422583+00:00 19994330.288019727916 27869999.999968480319 262864330.287984490395 1 60324.329958650 2024-01-15T07:55:08.427333+00:00 19994330.287868257612 27869999.999967914075 262864330.287832468748 1 60324.329970228 2024-01-15T07:55:09.427687+00:00 19994330.288041897118 27869999.999967142940 262864330.288005352020 1 60324.329981836 2024-01-15T07:55:10.430613+00:00 19994330.288081888109 27869999.999991301447 262864330.288069486618 1 60324.329993319 2024-01-15T07:55:11.422732+00:00 19994330.287934627384 27869999.999974556267 262864330.287905484438 1 60324.330004894 2024-01-15T07:55:12.422865+00:00 19994330.287945475429 27869999.999997835606 262864330.287939608097 1 60324.330016441 2024-01-15T07:55:13.420492+00:00 19994330.287702854723 27870000.000019647181 262864330.287718802691 1 60324.330028134 2024-01-15T07:55:14.430780+00:00 19994330.287858847529 27870000.000047974288 262864330.287903130054 1 60324.330039595 2024-01-15T07:55:15.421021+00:00 19994330.288009457290 27869999.999994281679 262864330.288000047207 1 60324.330051206 2024-01-15T07:55:16.424175+00:00 19994330.288078114390 27870000.000008720905 262864330.288083136082 1 60324.330062772 2024-01-15T07:55:17.423472+00:00 19994330.287811744958 27869999.999978180975 262864330.287786245346 1 60324.330074357 2024-01-15T07:55:18.424443+00:00 19994330.288120724261 27869999.999993242323 262864330.288110256195 1 60324.330085928 2024-01-15T07:55:19.424177+00:00 19994330.287979271263 27869999.999962195754 262864330.287937790155 1 60324.330097504 2024-01-15T07:55:20.424376+00:00 19994330.287909660488 27869999.999952163547 262864330.287858128548 1 60324.330109081 2024-01-15T07:55:21.424577+00:00 19994330.288097999990 27869999.999964360148 262864330.288058668375 1 60324.330120637 2024-01-15T07:55:22.423033+00:00 19994330.287967789918 27869999.999972343445 262864330.287936449051 1 60324.330132185 2024-01-15T07:55:23.420822+00:00 19994330.288007207215 27870000.000007629395 262864330.288011133671 1 60324.330143779 2024-01-15T07:55:24.422455+00:00 19994330.288028128445 27870000.000043626875 262864330.288068056107 1 60324.330155443 2024-01-15T07:55:25.430289+00:00 19994330.287993673235 27870000.000021964312 262864330.288011938334 1 60324.330166991 2024-01-15T07:55:26.428022+00:00 19994330.287895597517 27870000.000001169741 262864330.287893056870 1 60324.330178543 2024-01-15T07:55:27.426085+00:00 19994330.288120027632 27870000.000009130687 262864330.288125455379 1 60324.330190079 2024-01-15T07:55:28.422830+00:00 19994330.287964534014 27870000.000044327229 262864330.288005143404 1 60324.330201628 2024-01-15T07:55:29.420679+00:00 19994330.287976730615 27869999.999977454543 262864330.287950515747 1 60324.330213241 2024-01-15T07:55:30.424068+00:00 19994330.287936072797 27869999.999984681606 262864330.287917047739 1 60324.330224765 2024-01-15T07:55:31.419700+00:00 19994330.287878919393 27869999.999977126718 262864330.287852346897 1 60324.330236374 2024-01-15T07:55:32.422700+00:00 19994330.288140054792 27869999.999960068613 262864330.288096427917 1 60324.330247955 2024-01-15T07:55:33.423296+00:00 19994330.287810001522 27869999.999992799014 262864330.287799090147 1 60324.330259508 2024-01-15T07:55:34.421529+00:00 19994330.287901662290 27870000.000020787120 262864330.287918776274 1 60324.330271093 2024-01-15T07:55:35.422426+00:00 19994330.287859361619 27870000.000026464462 262864330.287882119417 1 60324.330282832 2024-01-15T07:55:36.436668+00:00 19994330.288000598550 27870000.000019766390 262864330.288016676903 1 60324.330294260 2024-01-15T07:55:37.424077+00:00 19994330.288090761751 27869999.999971367419 262864330.288058429956 1 60324.330305924 2024-01-15T07:55:38.431849+00:00 19994330.287926394492 27870000.000013783574 262864330.287936478853 1 60324.330317444 2024-01-15T07:55:39.427150+00:00 19994330.287959624082 27869999.999977465719 262864330.287933409214 1 60324.330329150 2024-01-15T07:55:40.438589+00:00 19994330.288131926209 27870000.000000249594 262864330.288128465414 1 60324.330340650 2024-01-15T07:55:41.432149+00:00 19994330.287845995277 27869999.999997954816 262864330.287840247154 1 60324.330352173 2024-01-15T07:55:42.427764+00:00 19994330.287817168981 27869999.999944556504 262864330.287758052349 1 60324.330363845 2024-01-15T07:55:43.436193+00:00 19994330.287847112864 27869999.999993868172 262864330.287837266922 1 60324.330375284 2024-01-15T07:55:44.424570+00:00 19994330.287952184677 27870000.000037793070 262864330.287986278534 1 60324.330386929 2024-01-15T07:55:45.430698+00:00 19994330.288064468652 27870000.000004798174 262864330.288065582514 1 60324.330398588 2024-01-15T07:55:46.438018+00:00 19994330.288040895015 27870000.000020951033 262864330.288058161736 1 60324.330410081 2024-01-15T07:55:47.431032+00:00 19994330.288102418184 27870000.000014815480 262864330.288113534451 1 60324.330421638 2024-01-15T07:55:48.429481+00:00 19994330.287800632417 27870000.000036805868 262864330.287833750248 1 60324.330433235 2024-01-15T07:55:49.431486+00:00 19994330.288024157286 27870000.000045083463 262864330.288065552711 1 60324.330444926 2024-01-15T07:55:50.441652+00:00 19994330.287798542529 27869999.999984599650 262864330.287779450417 1 60324.330456345 2024-01-15T07:55:51.428191+00:00 19994330.288009360433 27869999.999913308769 262864330.287918984890 1 60324.330467947 2024-01-15T07:55:52.430629+00:00 19994330.288019459695 27869999.999946895987 262864330.287962645292 1 60324.330479582 2024-01-15T07:55:53.435850+00:00 19994330.288103930652 27869999.999989636242 262864330.288089871407 1 60324.330491203 2024-01-15T07:55:54.439906+00:00 19994330.287846356630 27870000.000002391636 262864330.287845045328 1 60324.330502824 2024-01-15T07:55:55.443967+00:00 19994330.287921942770 27870000.000001017004 262864330.287919253111 1 60324.330514220 2024-01-15T07:55:56.428583+00:00 19994330.287939485162 27870000.000018235296 262864330.287954032421 1 60324.330525758 2024-01-15T07:55:57.425507+00:00 19994330.288055647165 27869999.999998558313 262864330.288050532341 1 60324.330537546 2024-01-15T07:55:58.444034+00:00 19994330.288234811276 27870000.000014092773 262864330.288245201111 1 60324.330548935 2024-01-15T07:55:59.427955+00:00 19994330.287801787257 27870000.000023767352 262864330.287821888924 1 60324.330560488 2024-01-15T07:56:00.426185+00:00 19994330.287966337055 27870000.000010836869 262864330.287973493338 1 60324.330572104 2024-01-15T07:56:01.429773+00:00 19994330.287968955934 27869999.999974537641 262864330.287939816713 1 60324.330583659 2024-01-15T07:56:02.428086+00:00 19994330.288074325770 27869999.999982044101 262864330.288052678108 1 60324.330595214 2024-01-15T07:56:03.426461+00:00 19994330.287864588201 27869999.999970681965 262864330.287831574678 1 60324.330606805 2024-01-15T07:56:04.427924+00:00 19994330.287768710405 27870000.000010225922 262864330.287775248289 1 60324.330618362 2024-01-15T07:56:05.426489+00:00 19994330.287986643612 27870000.000009045005 262864330.287992000580 1 60324.330629952 2024-01-15T07:56:06.427889+00:00 19994330.287996169180 27869999.999955914915 262864330.287948399782 1 60324.330641513 2024-01-15T07:56:07.426701+00:00 19994330.288216430694 27869999.999988071620 262864330.288200825453 1 60324.330653112 2024-01-15T07:56:08.428901+00:00 19994330.287810739130 27870000.000007260591 262864330.287814319134 1 60324.330664712 2024-01-15T07:56:09.431142+00:00 19994330.288001794368 27870000.000023841858 262864330.288021951914 1 60324.330676342 2024-01-15T07:56:10.435991+00:00 19994330.288132745773 27870000.000064078718 262864330.288193136454 1 60324.330687825 2024-01-15T07:56:11.428035+00:00 19994330.288006681949 27870000.000019215047 262864330.288022220135 1 60324.330699623 2024-01-15T07:56:12.447439+00:00 19994330.288085181266 27870000.000023219734 262864330.288104712963 1 60324.330710999 2024-01-15T07:56:13.430273+00:00 19994330.288005620241 27869999.999981477857 262864330.287983387709 1 60324.330722562 2024-01-15T07:56:14.429354+00:00 19994330.288075964898 27869999.999976955354 262864330.288049221039 1 60324.330734246 2024-01-15T07:56:15.438900+00:00 19994330.287894327193 27869999.999951925129 262864330.287842571735 1 60324.330745685 2024-01-15T07:56:16.427161+00:00 19994330.288193702698 27869999.999963603914 262864330.288153618574 1 60324.330757251 2024-01-15T07:56:17.426526+00:00 19994330.287785094231 27869999.999990001321 262864330.287771373987 1 60324.330768804 2024-01-15T07:56:18.424630+00:00 19994330.287885680795 27869999.999979216605 262864330.287861227989 1 60324.330780383 2024-01-15T07:56:19.425131+00:00 19994330.287992011756 27870000.000014685094 262864330.288002997637 1 60324.330791968 2024-01-15T07:56:20.426079+00:00 19994330.288130547851 27870000.000008694828 262864330.288135558367 1 60324.330803663 2024-01-15T07:56:21.436483+00:00 19994330.287843484432 27870000.000010572374 262864330.287850379944 1 60324.330815152 2024-01-15T07:56:22.429171+00:00 19994330.287909004837 27870000.000031124800 262864330.287936419249 1 60324.330826702 2024-01-15T07:56:23.426996+00:00 19994330.287929911166 27869999.999968692660 262864330.287894934416 1 60324.330838310 2024-01-15T07:56:24.429976+00:00 19994330.287810370326 27870000.000006154180 262864330.287812829018 1 60324.330849855 2024-01-15T07:56:25.427489+00:00 19994330.288033604622 27869999.999996989965 262864330.288026899099 1 60324.330861450 2024-01-15T07:56:26.429253+00:00 19994330.288094080985 27869999.999992433935 262864330.288082808256 1 60324.330872944 2024-01-15T07:56:27.422321+00:00 19994330.288059692830 27870000.000015985221 262864330.288071960211 1 60324.330884521 2024-01-15T07:56:28.422612+00:00 19994330.288067612797 27870000.000008698553 262864330.288072615862 1 60324.330896142 2024-01-15T07:56:29.426698+00:00 19994330.287924770266 27870000.000074576586 262864330.287995636463 1 60324.330907648 2024-01-15T07:56:30.420839+00:00 19994330.287952467799 27870000.000034812838 262864330.287983596325 1 60324.330919303 2024-01-15T07:56:31.427829+00:00 19994330.288001611829 27870000.000051055104 262864330.288048982620 1 60324.330930830 2024-01-15T07:56:32.423742+00:00 19994330.288084451109 27870000.000019066036 262864330.288099825382 1 60324.330942653 2024-01-15T07:56:33.445235+00:00 19994330.287847273052 27869999.999998211861 262864330.287841796875 1 60324.330954026 2024-01-15T07:56:34.427834+00:00 19994330.288138646632 27869999.999991584569 262864330.288126558065 1 60324.330965624 2024-01-15T07:56:35.429881+00:00 19994330.287919677794 27869999.999969515949 262864330.287885487080 1 60324.330977129 2024-01-15T07:56:36.423950+00:00 19994330.287891820073 27869999.999978497624 262864330.287866592407 1 60324.330988698 2024-01-15T07:56:37.423501+00:00 19994330.288155425340 27870000.000035751611 262864330.288187503815 1 60324.331000241 2024-01-15T07:56:38.420762+00:00 19994330.287909176201 27870000.000026158988 262864330.287931650877 1 60324.331011852 2024-01-15T07:56:39.424050+00:00 19994330.288234781474 27869999.999977551401 262864330.288208633661 1 60324.331023470 2024-01-15T07:56:40.427771+00:00 19994330.287726990879 27870000.000035993755 262864330.287759304047 1 60324.331035042 2024-01-15T07:56:41.427628+00:00 19994330.287857886404 27870000.000019259751 262864330.287873446941 1 60324.331046735 2024-01-15T07:56:42.437878+00:00 19994330.288256768137 27870000.000021655113 262864330.288274735212 1 60324.331058219 2024-01-15T07:56:43.430124+00:00 19994330.287704069167 27869999.999992102385 262864330.287692487240 1 60324.331069827 2024-01-15T07:56:44.433057+00:00 19994330.287936322391 27869999.999987378716 262864330.287919998169 1 60324.331081364 2024-01-15T07:56:45.429821+00:00 19994330.287936184555 27869999.999967832118 262864330.287900328636 1 60324.331092943 2024-01-15T07:56:46.430287+00:00 19994330.287981178612 27870000.000014439225 262864330.287991911173 1 60324.331104513 2024-01-15T07:56:47.429948+00:00 19994330.288080960512 27869999.999998960644 262864330.288076221943 1 60324.331116069 2024-01-15T07:56:48.428380+00:00 19994330.288088008761 27869999.999989863485 262864330.288074195385 1 60324.331127638 2024-01-15T07:56:49.427875+00:00 19994330.288090102375 27869999.999992664903 262864330.288079082966 1 60324.331139212 2024-01-15T07:56:50.427921+00:00 19994330.287943620235 27870000.000003717840 262864330.287943661213 1 60324.331150942 2024-01-15T07:56:51.441337+00:00 19994330.287903882563 27870000.000049047172 262864330.287949234247 1 60324.331162496 2024-01-15T07:56:52.439678+00:00 19994330.287859350443 27870000.000017985702 262864330.287873655558 1 60324.331174009 2024-01-15T07:56:53.434412+00:00 19994330.287876240909 27870000.000063911080 262864330.287936449051 1 60324.331185724 2024-01-15T07:56:54.446546+00:00 19994330.288153044879 27870000.000039067119 262864330.288188427687 1 60324.331197134 2024-01-15T07:56:55.432377+00:00 19994330.288055766374 27869999.999909698963 262864330.287961781025 1 60324.331208675 2024-01-15T07:56:56.429521+00:00 19994330.288004092872 27869999.999988406897 262864330.287988811731 1 60324.331220224 2024-01-15T07:56:57.427360+00:00 19994330.287887983024 27869999.999980583787 262864330.287864863873 1 60324.331231838 2024-01-15T07:56:58.430825+00:00 19994330.288009401411 27869999.999975856394 262864330.287981569767 1 60324.331243464 2024-01-15T07:56:59.435268+00:00 19994330.287978209555 27869999.999929640442 262864330.287904143333 1 60324.331255021 2024-01-15T07:57:00.433814+00:00 19994330.288090333343 27869999.999987620860 262864330.288074254990 1 60324.331266527 2024-01-15T07:57:01.427941+00:00 19994330.287885267287 27870000.000001590699 262864330.287883162498 1 60324.331278075 2024-01-15T07:57:02.425634+00:00 19994330.287820443511 27869999.999995917082 262864330.287812650204 1 60324.331289602 2024-01-15T07:57:03.421624+00:00 19994330.288051217794 27870000.000011563301 262864330.288059085608 1 60324.331301187 2024-01-15T07:57:04.422516+00:00 19994330.287914101034 27870000.000035822392 262864330.287946224213 1 60324.331312761 2024-01-15T07:57:05.422512+00:00 19994330.288147389889 27870000.000046733767 262864330.288190424442 1 60324.331324327 2024-01-15T07:57:06.421848+00:00 19994330.287840902805 27869999.999994952232 262864330.287832170725 1 60324.331335912 2024-01-15T07:57:07.422828+00:00 19994330.287899374962 27869999.999982047826 262864330.287877738476 1 60324.331347488 2024-01-15T07:57:08.422984+00:00 19994330.287942681462 27869999.999946717173 262864330.287885695696 1 60324.331359061 2024-01-15T07:57:09.422871+00:00 19994330.287957541645 27869999.999964103103 262864330.287917971611 1 60324.331370637 2024-01-15T07:57:10.423074+00:00 19994330.288000229746 27869999.999975748360 262864330.287972271442 1 60324.331382202 2024-01-15T07:57:11.422298+00:00 19994330.287978205830 27869999.999966494739 262864330.287941008806 1 60324.331393801 2024-01-15T07:57:12.424398+00:00 19994330.287979401648 27870000.000015918165 262864330.287991613150 1 60324.331405463 2024-01-15T07:57:13.431964+00:00 19994330.287936117500 27870000.000009365380 262864330.287941783667 1 60324.331416993 2024-01-15T07:57:14.428236+00:00 19994330.287862662226 27870000.000070571899 262864330.287929534912 1 60324.331428708 2024-01-15T07:57:15.440318+00:00 19994330.287894446403 27869999.999971743673 262864330.287862509489 1 60324.331440123 2024-01-15T07:57:16.426602+00:00 19994330.288016170263 27870000.000005003065 262864330.288017481565 1 60324.331451749 2024-01-15T07:57:17.431097+00:00 19994330.287914283574 27870000.000005621463 262864330.287916213274 1 60324.331463239 2024-01-15T07:57:18.423855+00:00 19994330.288117043674 27869999.999956887215 262864330.288070231676 1 60324.331474945 2024-01-15T07:57:19.435264+00:00 19994330.288079455495 27869999.999966822565 262864330.288042604923 1 60324.331486455 2024-01-15T07:57:20.429676+00:00 19994330.287875514477 27870000.000006977469 262864330.287878781557 1 60324.331498060 2024-01-15T07:57:21.432376+00:00 19994330.287812098861 27870000.000000625849 262864330.287809014320 1 60324.331509580 2024-01-15T07:57:22.427734+00:00 19994330.288070756942 27869999.999976795167 262864330.288043856621 1 60324.331521221 2024-01-15T07:57:23.433442+00:00 19994330.288375224918 27870000.000005468726 262864330.288377016783 1 60324.331532703 2024-01-15T07:57:24.425499+00:00 19994330.287958342582 27870000.000011667609 262864330.287966340780 1 60324.331544534 2024-01-15T07:57:25.447747+00:00 19994330.288146715611 27870000.000010557473 262864330.288153558969 1 60324.331555837 2024-01-15T07:57:26.424331+00:00 19994330.288047920913 27870000.000006243587 262864330.288050472736 1 60324.331567455 2024-01-15T07:57:27.428140+00:00 19994330.287727706134 27869999.999958720058 262864330.287682741880 1 60324.331578961 2024-01-15T07:57:28.422219+00:00 19994330.288036957383 27869999.999943200499 262864330.287976443768 1 60324.331590575 2024-01-15T07:57:29.425662+00:00 19994330.287969775498 27869999.999998196959 262864330.287964284420 1 60324.331602138 2024-01-15T07:57:30.424672+00:00 19994330.287988029420 27869999.999972239137 262864330.287956565619 1 60324.331613888 2024-01-15T07:57:31.439885+00:00 19994330.287904657423 27869999.999954860657 262864330.287855803967 1 60324.331625334 2024-01-15T07:57:32.428882+00:00 19994330.287974357605 27870000.000012136996 262864330.287982791662 1 60324.331636929 2024-01-15T07:57:33.430668+00:00 19994330.287995368242 27870000.000015974045 262864330.288007646799 1 60324.331648433 2024-01-15T07:57:34.424566+00:00 19994330.287975743413 27870000.000001683831 262864330.287973701954 1 60324.331660051 2024-01-15T07:57:35.428421+00:00 19994330.287942618132 27870000.000042676926 262864330.287981599569 1 60324.331671734 2024-01-15T07:57:36.437870+00:00 19994330.287985246629 27870000.000028632581 262864330.288010179996 1 60324.331683219 2024-01-15T07:57:37.430156+00:00 19994330.287950970232 27870000.000015042722 262864330.287962317467 1 60324.331695007 2024-01-15T07:57:38.448617+00:00 19994330.287920497358 27870000.000027235597 262864330.287944048643 1 60324.331706351 2024-01-15T07:57:39.428725+00:00 19994330.287943556905 27869999.999955538660 262864330.287895381451 1 60324.331718268 2024-01-15T07:57:40.458333+00:00 19994330.288107782602 27869999.999991681427 262864330.288095772266 1 60324.331729464 2024-01-15T07:57:41.425655+00:00 19994330.287911225110 27869999.999939251691 262864330.287846803665 1 60324.331741096 2024-01-15T07:57:42.430689+00:00 19994330.288021612912 27869999.999982383102 262864330.288000315428 1 60324.331752636 2024-01-15T07:57:43.427731+00:00 19994330.287937462330 27870000.000014796853 262864330.287948548794 1 60324.331764277 2024-01-15T07:57:44.433512+00:00 19994330.287988428026 27869999.999978471547 262864330.287963211536 1 60324.331775826 2024-01-15T07:57:45.431366+00:00 19994330.288098305464 27870000.000021472573 262864330.288116067648 1 60324.331787384 2024-01-15T07:57:46.429953+00:00 19994330.287979874760 27870000.000069916248 262864330.288046091795 1 60324.331799017 2024-01-15T07:57:47.435041+00:00 19994330.288011237979 27870000.000022072345 262864330.288029611111 1 60324.331810502 2024-01-15T07:57:48.427396+00:00 19994330.287975672632 27870000.000045202672 262864330.288017183542 1 60324.331822191 2024-01-15T07:57:49.437336+00:00 19994330.287872612476 27869999.999978184700 262864330.287847101688 1 60324.331833841 2024-01-15T07:57:50.443846+00:00 19994330.288207959384 27869999.999961223453 262864330.288165479898 1 60324.331845223 2024-01-15T07:57:51.427259+00:00 19994330.287918973714 27869999.999981101602 262864330.287896394730 1 60324.331856915 2024-01-15T07:57:52.437469+00:00 19994330.288080994040 27869999.999951533973 262864330.288028836250 1 60324.331868382 2024-01-15T07:57:53.428217+00:00 19994330.287838004529 27869999.999948818237 262864330.287783145905 1 60324.331879985 2024-01-15T07:57:54.430671+00:00 19994330.288112100214 27869999.999980915338 262864330.288089334965 1 60324.331891618 2024-01-15T07:57:55.435820+00:00 19994330.287983000278 27870000.000010300428 262864330.287989616394 1 60324.331903147 2024-01-15T07:57:56.431887+00:00 19994330.288054537028 27870000.000009529293 262864330.288060367107 1 60324.331914883 2024-01-15T07:57:57.445913+00:00 19994330.287945695221 27870000.000038955361 262864330.287980943918 1 60324.331926290 2024-01-15T07:57:58.431445+00:00 19994330.288044456393 27870000.000026293099 262864330.288067042828 1 60324.331937768 2024-01-15T07:57:59.423218+00:00 19994330.287905249745 27870000.000020183623 262864330.287921726704 1 60324.331949738 2024-01-15T07:58:00.457395+00:00 19994330.288073945791 27870000.000024493784 262864330.288094758987 1 60324.331961126 2024-01-15T07:58:01.441299+00:00 19994330.288080941886 27870000.000023230910 262864330.288100481033 1 60324.331972571 2024-01-15T07:58:02.430115+00:00 19994330.288086086512 27869999.999986406416 262864330.288068801165 1 60324.331984097 2024-01-15T07:58:03.425953+00:00 19994330.287902683020 27870000.000003546476 262864330.287902534008 1 60324.331995662 2024-01-15T07:58:04.425179+00:00 19994330.288075722754 27869999.999965779483 262864330.288037806749 1 60324.332007273 2024-01-15T07:58:05.428349+00:00 19994330.288060888648 27869999.999962791800 262864330.288020014763 1 60324.332018788 2024-01-15T07:58:06.423240+00:00 19994330.287908922881 27870000.000004190952 262864330.287909418344 1 60324.332030369 2024-01-15T07:58:07.423873+00:00 19994330.287904370576 27869999.999993000180 262864330.287893682718 1 60324.332041961 2024-01-15T07:58:08.425429+00:00 19994330.288043811917 27870000.000047594309 262864330.288087725639 1 60324.332053506 2024-01-15T07:58:09.422925+00:00 19994330.287960972637 27869999.999974459410 262864330.287931740284 1 60324.332065178 2024-01-15T07:58:10.431366+00:00 19994330.288055215031 27870000.000015377998 262864330.288066893816 1 60324.332076667 2024-01-15T07:58:11.424030+00:00 19994330.287963535637 27870000.000003375113 262864330.287963211536 1 60324.332088241 2024-01-15T07:58:12.424071+00:00 19994330.288091666996 27869999.999964788556 262864330.288052737713 1 60324.332099837 2024-01-15T07:58:13.425893+00:00 19994330.287863131613 27869999.999991025776 262864330.287850469351 1 60324.332111537 2024-01-15T07:58:14.436817+00:00 19994330.287988789380 27869999.999985277653 262864330.287970364094 1 60324.332122943 2024-01-15T07:58:15.422289+00:00 19994330.287946313620 27869999.999946523458 262864330.287889152765 1 60324.332134539 2024-01-15T07:58:16.424178+00:00 19994330.288004204631 27870000.000043593347 262864330.288044095039 1 60324.332146092 2024-01-15T07:58:17.422356+00:00 19994330.288215704262 27870000.000044513494 262864330.288256525993 1 60324.332157847 2024-01-15T07:58:18.438009+00:00 19994330.287987466902 27870000.000008683652 262864330.287992447615 1 60324.332169258 2024-01-15T07:58:19.423897+00:00 19994330.288121696562 27870000.000010903925 262864330.288128912449 1 60324.332180873 2024-01-15T07:58:20.427453+00:00 19994330.287765622139 27870000.000053539872 262864330.287815451622 1 60324.332192418 2024-01-15T07:58:21.424893+00:00 19994330.288129590452 27869999.999998349696 262864330.288124263287 1 60324.332204010 2024-01-15T07:58:22.426516+00:00 19994330.287961393595 27870000.000001724809 262864330.287959426641 1 60324.332215732 2024-01-15T07:58:23.439223+00:00 19994330.287913084030 27869999.999978244305 262864330.287887632847 1 60324.332227359 2024-01-15T07:58:24.443837+00:00 19994330.287859562784 27869999.999959606677 262864330.287815481424 1 60324.332238694 2024-01-15T07:58:25.423177+00:00 19994330.287878300995 27869999.999974742532 262864330.287849336863 1 60324.332250251 2024-01-15T07:58:26.421649+00:00 19994330.288118068129 27869999.999995000660 262864330.288109362125 1 60324.332261859 2024-01-15T07:58:27.424610+00:00 19994330.287930849940 27870000.000026926398 262864330.287954092026 1 60324.332273414 2024-01-15T07:58:28.423018+00:00 19994330.287876624614 27870000.000011406839 262864330.287884354591 1 60324.332284994 2024-01-15T07:58:29.423508+00:00 19994330.288091354072 27870000.000049050897 262864330.288136720657 1 60324.332296573 2024-01-15T07:58:30.423901+00:00 19994330.287990611047 27869999.999994933605 262864330.287981837988 1 60324.332308151 2024-01-15T07:58:31.424249+00:00 19994330.287776153535 27870000.000015240163 262864330.287787675858 1 60324.332319709 2024-01-15T07:58:32.422901+00:00 19994330.288054224104 27870000.000007487833 262864330.288058012724 1 60324.332331294 2024-01-15T07:58:33.423779+00:00 19994330.288125399500 27870000.000005748123 262864330.288127452135 1 60324.332342910 2024-01-15T07:58:34.427428+00:00 19994330.287880208343 27869999.999947804958 262864330.287824332714 1 60324.332354461 2024-01-15T07:58:35.425471+00:00 19994330.288250356913 27869999.999987352639 262864330.288234025240 1 60324.332366049 2024-01-15T07:58:36.426639+00:00 19994330.287854116410 27869999.999947465956 262864330.287797868252 1 60324.332377573 2024-01-15T07:58:37.422315+00:00 19994330.288029868156 27869999.999971609563 262864330.287997782230 1 60324.332389200 2024-01-15T07:58:38.426846+00:00 19994330.287929885089 27870000.000009775162 262864330.287935972214 1 60324.332400724 2024-01-15T07:58:39.422563+00:00 19994330.287764057517 27870000.000012047589 262864330.287772417068 1 60324.332412336 2024-01-15T07:58:40.425809+00:00 19994330.287976022810 27870000.000046875328 262864330.288019210100 1 60324.332423936 2024-01-15T07:58:41.428082+00:00 19994330.287826351821 27870000.000059030950 262864330.287881702185 1 60324.332435561 2024-01-15T07:58:42.432474+00:00 19994330.287848524749 27870000.000028356910 262864330.287873208523 1 60324.332447191 2024-01-15T07:58:43.437314+00:00 19994330.288066152483 27870000.000012379140 262864330.288074821234 1 60324.332458716 2024-01-15T07:58:44.433038+00:00 19994330.287833441049 27869999.999946665019 262864330.287776410580 1 60324.332470196 2024-01-15T07:58:45.424970+00:00 19994330.287932496518 27869999.999970138073 262864330.287898927927 1 60324.332481832 2024-01-15T07:58:46.430259+00:00 19994330.288052212447 27870000.000017572194 262864330.288066089153 1 60324.332493541 2024-01-15T07:58:47.441915+00:00 19994330.287862818688 27870000.000017188489 262864330.287876307964 1 60324.332504989 2024-01-15T07:58:48.431003+00:00 19994330.287980128080 27869999.999971475452 262864330.287947922945 1 60324.332516631 2024-01-15T07:58:49.436882+00:00 19994330.287742268294 27870000.000029753894 262864330.287768304348 1 60324.332528052 2024-01-15T07:58:50.423683+00:00 19994330.287932720035 27870000.000018317252 262864330.287947356701 1 60324.332539732 2024-01-15T07:58:51.432813+00:00 19994330.287994872779 27869999.999974772334 262864330.287965953350 1 60324.332551204 2024-01-15T07:58:52.423981+00:00 19994330.287915229797 27870000.000023186207 262864330.287934720516 1 60324.332562783 2024-01-15T07:58:53.424443+00:00 19994330.288029424846 27870000.000006861985 262864330.288032591343 1 60324.332574368 2024-01-15T07:58:54.425386+00:00 19994330.288153357804 27870000.000022072345 262864330.288171738386 1 60324.332586067 2024-01-15T07:58:55.436165+00:00 19994330.287943895906 27869999.999975819141 262864330.287916034460 1 60324.332597597 2024-01-15T07:58:56.432388+00:00 19994330.288014214486 27869999.999987136573 262864330.287997633219 1 60324.332609251 2024-01-15T07:58:57.439258+00:00 19994330.287779953331 27870000.000004012138 262864330.287780284882 1 60324.332620648 2024-01-15T07:58:58.423955+00:00 19994330.288115672767 27869999.999928377569 262864330.288040369749 1 60324.332632313 2024-01-15T07:58:59.431871+00:00 19994330.287936817855 27869999.999991741031 262864330.287924855947 1 60324.332643851 2024-01-15T07:59:00.428738+00:00 19994330.287884764373 27870000.000028859824 262864330.287909924984 1 60324.332655376 2024-01-15T07:59:01.424518+00:00 19994330.288154192269 27870000.000033728778 262864330.288184225559 1 60324.332667041 2024-01-15T07:59:02.432365+00:00 19994330.287933051586 27870000.000015318394 262864330.287944674492 1 60324.332678553 2024-01-15T07:59:03.426932+00:00 19994330.287939518690 27870000.000040832907 262864330.287976652384 1 60324.332690072 2024-01-15T07:59:04.422213+00:00 19994330.287786871195 27870000.000016741455 262864330.287799924612 1 60324.332701665 2024-01-15T07:59:05.423846+00:00 19994330.287906181067 27870000.000030107796 262864330.287932574749 1 60324.332713215 2024-01-15T07:59:06.421767+00:00 19994330.288088474423 27869999.999995194376 262864330.288079977036 1 60324.332724855 2024-01-15T07:59:07.427455+00:00 19994330.288068648428 27869999.999964710325 262864330.288029670715 1 60324.332736371 2024-01-15T07:59:08.422409+00:00 19994330.287784591317 27869999.999976530671 262864330.287757396698 1 60324.332748009 2024-01-15T07:59:09.427951+00:00 19994330.288108028471 27869999.999993596226 262864330.288097918034 1 60324.332759526 2024-01-15T07:59:10.423030+00:00 19994330.287917874753 27870000.000002607703 262864330.287916809320 1 60324.332771095 2024-01-15T07:59:11.422623+00:00 19994330.287904258817 27870000.000016596168 262864330.287917166948 1 60324.332782726 2024-01-15T07:59:12.427512+00:00 19994330.287918783724 27870000.000014435500 262864330.287929505110 1 60324.332794284 2024-01-15T07:59:13.426085+00:00 19994330.287645455450 27870000.000060323626 262864330.287702083588 1 60324.332805888 2024-01-15T07:59:14.428707+00:00 19994330.288087740541 27870000.000001545995 262864330.288085579872 1 60324.332817603 2024-01-15T07:59:15.440867+00:00 19994330.287907708436 27870000.000036176294 262864330.287940204144 1 60324.332829033 2024-01-15T07:59:16.428412+00:00 19994330.287871528417 27869999.999975476414 262864330.287843316793 1 60324.332840689 2024-01-15T07:59:17.435559+00:00 19994330.288152139634 27869999.999964155257 262864330.288112580776 1 60324.332852201 2024-01-15T07:59:18.430164+00:00 19994330.287890195847 27869999.999909542501 262864330.287796050310 1 60324.332863707 2024-01-15T07:59:19.424314+00:00 19994330.288173940033 27869999.999988328665 262864330.288158565760 1 60324.332875273 2024-01-15T07:59:20.423595+00:00 19994330.287948004901 27869999.999948158860 262864330.287892460823 1 60324.332886902 2024-01-15T07:59:21.428314+00:00 19994330.288185227662 27870000.000017128885 262864330.288198679686 1 60324.332898410 2024-01-15T07:59:22.422605+00:00 19994330.288039356470 27869999.999988615513 262864330.288024276495 1 60324.332910121 2024-01-15T07:59:23.434462+00:00 19994330.287843730301 27869999.999997083098 262864330.287837117910 1 60324.332921551 2024-01-15T07:59:24.422013+00:00 19994330.288067646325 27870000.000088751316 262864330.288152694702 1 60324.332933148 2024-01-15T07:59:25.423974+00:00 19994330.287821765989 27869999.999997425824 262864330.287815511227 1 60324.332944709 2024-01-15T07:59:26.422850+00:00 19994330.288080614060 27870000.000033594668 262864330.288110494614 1 60324.332956316 2024-01-15T07:59:27.425718+00:00 19994330.287928480655 27870000.000028703362 262864330.287953495979 1 60324.332967873 2024-01-15T07:59:28.424221+00:00 19994330.288117144257 27869999.999989587814 262864330.288103044033 1 60324.332979621 2024-01-15T07:59:29.439280+00:00 19994330.287806160748 27869999.999975115061 262864330.287777572870 1 60324.332991076 2024-01-15T07:59:30.428983+00:00 19994330.287901159376 27869999.999920409173 262864330.287817865610 1 60324.333002824 2024-01-15T07:59:31.444005+00:00 19994330.288197025657 27869999.999995600432 262864330.288188934326 1 60324.333014173 2024-01-15T07:59:32.424527+00:00 19994330.287915367633 27869999.999980885535 262864330.287892580032 1 60324.333026009 2024-01-15T07:59:33.447153+00:00 19994330.287973854691 27870000.000023115426 262864330.287993282080 1 60324.333037470 2024-01-15T07:59:34.437379+00:00 19994330.287917770445 27869999.999994363636 262864330.287908434868 1 60324.333048996 2024-01-15T07:59:35.433265+00:00 19994330.288039404899 27870000.000027608126 262864330.288063317537 1 60324.333060688 2024-01-15T07:59:36.443438+00:00 19994330.287882067263 27870000.000016890466 262864330.287895262241 1 60324.333072023 2024-01-15T07:59:37.422842+00:00 19994330.287937041372 27870000.000071536750 262864330.288004875183 1 60324.333083703 2024-01-15T07:59:38.431924+00:00 19994330.287995435297 27869999.999998643994 262864330.287990361452 1 60324.333095277 2024-01-15T07:59:39.431923+00:00 19994330.287831991911 27870000.000000309199 262864330.287828594446 1 60324.333106820 2024-01-15T07:59:40.429236+00:00 19994330.287942610681 27870000.000006757677 262864330.287945687771 1 60324.333118349 2024-01-15T07:59:41.425366+00:00 19994330.287992056459 27869999.999998196959 262864330.287986576557 1 60324.333129983 2024-01-15T07:59:42.430512+00:00 19994330.288144122809 27869999.999985355884 262864330.288125783205 1 60324.333141516 2024-01-15T07:59:43.426976+00:00 19994330.287925209850 27869999.999953735620 262864330.287875264883 1 60324.333153112 2024-01-15T07:59:44.428860+00:00 19994330.287793878466 27869999.999954428524 262864330.287744611502 1 60324.333164669 2024-01-15T07:59:45.427398+00:00 19994330.287990912795 27870000.000015009195 262864330.288002252579 1 60324.333176331 2024-01-15T07:59:46.434991+00:00 19994330.287977471948 27870000.000025603920 262864330.287999391556 1 60324.333187812 2024-01-15T07:59:47.426952+00:00 19994330.287985388190 27870000.000019833446 262864330.288001537323 1 60324.333199490 2024-01-15T07:59:48.435928+00:00 19994330.287895843387 27870000.000023275614 262864330.287915408611 1 60324.333210948 2024-01-15T07:59:49.425941+00:00 19994330.287848010659 27869999.999985866249 262864330.287830173969 1 60324.333222529 2024-01-15T07:59:50.426527+00:00 19994330.287982195616 27869999.999962575734 262864330.287941068411 1 60324.333234234 2024-01-15T07:59:51.437843+00:00 19994330.287869125605 27869999.999961655587 262864330.287827074528 1 60324.333245865 2024-01-15T07:59:52.442703+00:00 19994330.287996537983 27869999.999973583966 262864330.287966430187 1 60324.333257268 2024-01-15T07:59:53.427967+00:00 19994330.288118075579 27869999.999972451478 262864330.288086831570 1 60324.333268990 2024-01-15T07:59:54.440709+00:00 19994330.287977550179 27870000.000012155622 262864330.287986010313 1 60324.333280434 2024-01-15T07:59:55.429477+00:00 19994330.287974856794 27870000.000028997660 262864330.288000166416 1 60324.333291967 2024-01-15T07:59:56.425954+00:00 19994330.287930279970 27870000.000043470412 262864330.287970066071 1 60324.333303536 2024-01-15T07:59:57.425559+00:00 19994330.288079388440 27870000.000016555190 262864330.288092255592 1 60324.333315415 2024-01-15T07:59:58.451867+00:00 19994330.288036048412 27870000.000042356551 262864330.288074702024 1 60324.333326801 2024-01-15T07:59:59.435615+00:00 19994330.287942383438 27869999.999994173646 262864330.287932842970 1 60324.333338315 2024-01-15T08:00:00.430386+00:00 19994330.287955779582 27869999.999995701015 262864330.287947803736 1 60324.333349944 2024-01-15T08:00:01.435174+00:00 19994330.288015224040 27869999.999949287623 262864330.287960797548 1 60324.333361577 2024-01-15T08:00:02.440243+00:00 19994330.287931922823 27869999.999976068735 262864330.287904292345 1 60324.333373150 2024-01-15T08:00:03.440184+00:00 19994330.287860702723 27870000.000000748783 262864330.287857741117 1 60324.333384715 2024-01-15T08:00:04.439405+00:00 19994330.288189183921 27869999.999994724989 262864330.288180202246 1 60324.333396283 2024-01-15T08:00:05.438849+00:00 19994330.287950489670 27869999.999942906201 262864330.287889689207 1 60324.333407748 2024-01-15T08:00:06.429470+00:00 19994330.288132753223 27870000.000037375838 262864330.288166433573 1 60324.333419370 2024-01-15T08:00:07.433547+00:00 19994330.287849359214 27869999.999968931079 262864330.287814617157 1 60324.333430839 2024-01-15T08:00:08.424512+00:00 19994330.288081511855 27870000.000054635108 262864330.288132429123 1 60324.333442402 2024-01-15T08:00:09.423551+00:00 19994330.288034934551 27870000.000063754618 262864330.288094997406 1 60324.333454062 2024-01-15T08:00:10.430943+00:00 19994330.287939801812 27869999.999989945441 262864330.287926077843 1 60324.333465529 2024-01-15T08:00:11.421665+00:00 19994330.288066923618 27869999.999969433993 262864330.288032650948 1 60324.333477184 2024-01-15T08:00:12.428663+00:00 19994330.288002867252 27869999.999987553805 262864330.287986725569 1 60324.333488703 2024-01-15T08:00:13.423919+00:00 19994330.287930019200 27869999.999968100339 262864330.287894427776 1 60324.333500253 2024-01-15T08:00:14.421881+00:00 19994330.288079217076 27869999.999959092587 262864330.288034617901 1 60324.333511867 2024-01-15T08:00:15.425264+00:00 19994330.288093447685 27869999.999996550381 262864330.288086295128 1 60324.333523409 2024-01-15T08:00:16.422598+00:00 19994330.288045030087 27869999.999993998557 262864330.288035333157 1 60324.333534996 2024-01-15T08:00:17.423662+00:00 19994330.287939596921 27869999.999978877604 262864330.287914782763 1 60324.333546564 2024-01-15T08:00:18.423098+00:00 19994330.287976950407 27869999.999978110194 262864330.287951380014 1 60324.333558196 2024-01-15T08:00:19.428174+00:00 19994330.288102898747 27870000.000029798597 262864330.288129001856 1 60324.333569746 2024-01-15T08:00:20.426062+00:00 19994330.288064703345 27870000.000014927238 262864330.288075923920 1 60324.333581272 2024-01-15T08:00:21.421852+00:00 19994330.287994295359 27870000.000015914440 262864330.288006514311 1 60324.333592877 2024-01-15T08:00:22.424597+00:00 19994330.288012664765 27869999.999983888119 262864330.287992835045 1 60324.333604429 2024-01-15T08:00:23.422637+00:00 19994330.287912413478 27870000.000020738691 262864330.287929475307 1 60324.333616000 2024-01-15T08:00:24.422392+00:00 19994330.287942621857 27869999.999984353781 262864330.287923276424 1 60324.333627600 2024-01-15T08:00:25.424678+00:00 19994330.288053240627 27869999.999987211078 262864330.288036763668 1 60324.333639133 2024-01-15T08:00:26.421120+00:00 19994330.287933733314 27869999.999974586070 262864330.287904620171 1 60324.333650752 2024-01-15T08:00:27.424934+00:00 19994330.287882596254 27869999.999992538244 262864330.287871450186 1 60324.333662324 2024-01-15T08:00:28.424781+00:00 19994330.288136836141 27870000.000016566366 262864330.288149714470 1 60324.333673912 2024-01-15T08:00:29.426021+00:00 19994330.287942081690 27870000.000030823052 262864330.287969201803 1 60324.333685465 2024-01-15T08:00:30.424211+00:00 19994330.287989262491 27870000.000016577542 262864330.288002133369 1 60324.333697024 2024-01-15T08:00:31.422874+00:00 19994330.288156457245 27870000.000030308962 262864330.288183063269 1 60324.333708616 2024-01-15T08:00:32.424367+00:00 19994330.288031280041 27870000.000006515533 262864330.288034111261 1 60324.333720165 2024-01-15T08:00:33.422273+00:00 19994330.287993151695 27870000.000020414591 262864330.288009881973 1 60324.333731780 2024-01-15T08:00:34.425803+00:00 19994330.288080003113 27869999.999938081950 262864330.288014382124 1 60324.333743391 2024-01-15T08:00:35.428997+00:00 19994330.287967246026 27870000.000005129725 262864330.287968665361 1 60324.333754874 2024-01-15T08:00:36.421081+00:00 19994330.287747371942 27869999.999982450157 262864330.287726134062 1 60324.333766514 2024-01-15T08:00:37.426819+00:00 19994330.287967823446 27870000.000013262033 262864330.287977397442 1 60324.333778061 2024-01-15T08:00:38.424449+00:00 19994330.287981536239 27869999.999987665564 262864330.287965506315 1 60324.333789626 2024-01-15T08:00:39.423718+00:00 19994330.288053683937 27870000.000008925796 262864330.288058936596 1 60324.333801205 2024-01-15T08:00:40.424090+00:00 19994330.287851352245 27870000.000065822154 262864330.287913501263 1 60324.333812857 2024-01-15T08:00:41.430862+00:00 19994330.288092259318 27869999.999982468784 262864330.288071036339 1 60324.333824456 2024-01-15T08:00:42.433007+00:00 19994330.287995077670 27870000.000035844743 262864330.288027226925 1 60324.333836015 2024-01-15T08:00:43.431670+00:00 19994330.287980649620 27869999.999989535660 262864330.287966489792 1 60324.333847545 2024-01-15T08:00:44.427914+00:00 19994330.288081977516 27869999.999960780144 262864330.288039058447 1 60324.333859047 2024-01-15T08:00:45.421673+00:00 19994330.287848088890 27870000.000004693866 262864330.287849098444 1 60324.333870842 2024-01-15T08:00:46.440713+00:00 19994330.287981446832 27870000.000000204891 262864330.287977963686 1 60324.333882329 2024-01-15T08:00:47.433203+00:00 19994330.288096692413 27870000.000022534281 262864330.288115531206 1 60324.333893815 2024-01-15T08:00:48.425590+00:00 19994330.287992268801 27869999.999970436096 262864330.287959009409 1 60324.333905414 2024-01-15T08:00:49.427797+00:00 19994330.287723004818 27869999.999980662018 262864330.287699967623 1 60324.333916991 2024-01-15T08:00:50.428062+00:00 19994330.287940982729 27870000.000032380223 262864330.287969648838 1 60324.333928645 2024-01-15T08:00:51.434924+00:00 19994330.287890627980 27870000.000034015626 262864330.287920951843 1 60324.333940284 2024-01-15T08:00:52.440524+00:00 19994330.288025304675 27870000.000043019652 262864330.288064658642 1 60324.333951790 2024-01-15T08:00:53.434697+00:00 19994330.288004398346 27869999.999999266118 262864330.287999957800 1 60324.333963223 2024-01-15T08:00:54.422483+00:00 19994330.288177851588 27870000.000004336238 262864330.288178503513 1 60324.333974927 2024-01-15T08:00:55.433660+00:00 19994330.287890516222 27870000.000077977777 262864330.287964791059 1 60324.333986653 2024-01-15T08:00:56.446791+00:00 19994330.288061134517 27869999.999977655709 262864330.288035094738 1 60324.333998009 2024-01-15T08:00:57.427928+00:00 19994330.287885777652 27869999.999990042299 262864330.287872135639 1 60324.334009754 2024-01-15T08:00:58.442688+00:00 19994330.288036160171 27869999.999941907823 262864330.287974387407 1 60324.334021294 2024-01-15T08:00:59.439862+00:00 19994330.287976190448 27869999.999980852008 262864330.287953376770 1 60324.334032766 2024-01-15T08:01:00.430971+00:00 19994330.287956852466 27869999.999988332391 262864330.287941485643 1 60324.334044348 2024-01-15T08:01:01.431679+00:00 19994330.287894427776 27869999.999991409481 262864330.287882149220 1 60324.334055859 2024-01-15T08:01:02.426226+00:00 19994330.288057498634 27869999.999972775578 262864330.288026571274 1 60324.334067403 2024-01-15T08:01:03.423636+00:00 19994330.287887617946 27870000.000046484172 262864330.287930428982 1 60324.334079006 2024-01-15T08:01:04.426121+00:00 19994330.288120426238 27870000.000050846487 262864330.288167566061 1 60324.334090514 2024-01-15T08:01:05.420398+00:00 19994330.287989065051 27870000.000041835010 262864330.288027226925 1 60324.334102090 2024-01-15T08:01:06.420600+00:00 19994330.288006857038 27869999.999990720302 262864330.287993907928 1 60324.334113659 2024-01-15T08:01:07.420183+00:00 19994330.287868205458 27869999.999990407377 262864330.287854909897 1 60324.334125229 2024-01-15T08:01:08.419819+00:00 19994330.288139589131 27869999.999950643629 262864330.288086533546 1 60324.334136812 2024-01-15T08:01:09.420575+00:00 19994330.288001578301 27869999.999999698251 262864330.287997573614 1 60324.334148388 2024-01-15T08:01:10.420762+00:00 19994330.287765402347 27869999.999960433692 262864330.287722140551 1 60324.334160000 2024-01-15T08:01:11.424021+00:00 19994330.287781096995 27869999.999994244426 262864330.287771642208 1 60324.334171576 2024-01-15T08:01:12.424161+00:00 19994330.288084100932 27870000.000006541610 262864330.288086950779 1 60324.334183157 2024-01-15T08:01:13.424770+00:00 19994330.287912122905 27870000.000007752329 262864330.287916183472 1 60324.334194871 2024-01-15T08:01:14.436806+00:00 19994330.288048047572 27870000.000011079013 262864330.288055449724 1 60324.334206509 2024-01-15T08:01:15.442380+00:00 19994330.288056664169 27870000.000048797578 262864330.288101762533 1 60324.334217944 2024-01-15T08:01:16.430332+00:00 19994330.287914074957 27869999.999969504774 262864330.287879884243 1 60324.334229550 2024-01-15T08:01:17.433094+00:00 19994330.287955250591 27869999.999999996275 262864330.287951558828 1 60324.334241198 2024-01-15T08:01:18.439492+00:00 19994330.287960782647 27869999.999995734543 262864330.287952840328 1 60324.334252772 2024-01-15T08:01:19.439470+00:00 19994330.287771396339 27869999.999994635582 262864330.287762343884 1 60324.334264175 2024-01-15T08:01:20.424739+00:00 19994330.288053609431 27869999.999975379556 262864330.288025289774 1 60324.334275851 2024-01-15T08:01:21.433503+00:00 19994330.288121622056 27870000.000011291355 262864330.288129210472 1 60324.334287471 2024-01-15T08:01:22.437460+00:00 19994330.288005392998 27870000.000025320798 262864330.288027018309 1 60324.334298952 2024-01-15T08:01:23.429402+00:00 19994330.287989724427 27870000.000029623508 262864330.288015663624 1 60324.334310554 2024-01-15T08:01:24.431871+00:00 19994330.288154963404 27870000.000057216734 262864330.288208484650 1 60324.334322145 2024-01-15T08:01:25.433350+00:00 19994330.287933468819 27870000.000036377460 262864330.287966161966 1 60324.334333656 2024-01-15T08:01:26.427868+00:00 19994330.287831775844 27869999.999991141260 262864330.287819236517 1 60324.334345214 2024-01-15T08:01:27.426516+00:00 19994330.287905894220 27870000.000031545758 262864330.287933737040 1 60324.334356775 2024-01-15T08:01:28.425364+00:00 19994330.287883650512 27870000.000003237277 262864330.287883192301 1 60324.334368367 2024-01-15T08:01:29.426911+00:00 19994330.288003478199 27869999.999925512820 262864330.287925302982 1 60324.334380028 2024-01-15T08:01:30.434455+00:00 19994330.288072023541 27869999.999962523580 262864330.288030833006 1 60324.334391516 2024-01-15T08:01:31.426959+00:00 19994330.287695243955 27869999.999979529530 262864330.287671089172 1 60324.334403205 2024-01-15T08:01:32.436935+00:00 19994330.288097683340 27869999.999974898994 262864330.288068890572 1 60324.334414778 2024-01-15T08:01:33.436827+00:00 19994330.287970647216 27870000.000028796494 262864330.287995755672 1 60324.334426276 2024-01-15T08:01:34.430227+00:00 19994330.287819087505 27870000.000030398369 262864330.287845790386 1 60324.334437886 2024-01-15T08:01:35.433369+00:00 19994330.287950880826 27870000.000009577721 262864330.287956744432 1 60324.334449570 2024-01-15T08:01:36.442822+00:00 19994330.287878684700 27870000.000032342970 262864330.287907332182 1 60324.334460912 2024-01-15T08:01:37.422790+00:00 19994330.288028385490 27870000.000029459596 262864330.288054138422 1 60324.334472727 2024-01-15T08:01:38.443563+00:00 19994330.288159862161 27869999.999993611127 262864330.288149774075 1 60324.334484122 2024-01-15T08:01:39.428111+00:00 19994330.287967137992 27869999.999960988760 262864330.287924438715 1 60324.334495687 2024-01-15T08:01:40.427353+00:00 19994330.287871100008 27869999.999996434897 262864330.287863820791 1 60324.334507283 2024-01-15T08:01:41.429249+00:00 19994330.288087233901 27869999.999964423478 262864330.288047969341 1 60324.334518846 2024-01-15T08:01:42.428290+00:00 19994330.287915468216 27869999.999986797571 262864330.287898570299 1 60324.334530379 2024-01-15T08:01:43.424745+00:00 19994330.288081061095 27869999.999993361533 262864330.288070708513 1 60324.334541957 2024-01-15T08:01:44.425129+00:00 19994330.287807155401 27869999.999988287687 262864330.287791758776 1 60324.334553569 2024-01-15T08:01:45.428332+00:00 19994330.287995379418 27870000.000061914325 262864330.288053601980 1 60324.334565217 2024-01-15T08:01:46.434750+00:00 19994330.287970881909 27870000.000020563602 262864330.287987738848 1 60324.334576759 2024-01-15T08:01:47.431936+00:00 19994330.287798270583 27870000.000009760261 262864330.287804365158 1 60324.334588282 2024-01-15T08:01:48.427581+00:00 19994330.287916578352 27870000.000039651990 262864330.287952512503 1 60324.334600157 2024-01-15T08:01:49.453550+00:00 19994330.288044132292 27870000.000009778887 262864330.288050204515 1 60324.334611446 2024-01-15T08:01:50.428892+00:00 19994330.287794761360 27870000.000028628856 262864330.287819713354 1 60324.334623049 2024-01-15T08:01:51.431434+00:00 19994330.288118112832 27869999.999952148646 262864330.288066565990 1 60324.334634610 2024-01-15T08:01:52.430340+00:00 19994330.287880089134 27869999.999998129904 262864330.287874519825 1 60324.334646191 2024-01-15T08:01:53.430927+00:00 19994330.287796139717 27869999.999949101359 262864330.287741541862 1 60324.334657733 2024-01-15T08:01:54.428166+00:00 19994330.287991244346 27869999.999992020428 262864330.287979573011 1 60324.334669292 2024-01-15T08:01:55.426862+00:00 19994330.288121830672 27870000.000011634082 262864330.288129746914 1 60324.334681048 2024-01-15T08:01:56.442511+00:00 19994330.287943031639 27869999.999998722225 262864330.287938058376 1 60324.334692459 2024-01-15T08:01:57.428456+00:00 19994330.288007795811 27870000.000030491501 262864330.288034588099 1 60324.334704066 2024-01-15T08:01:58.431324+00:00 19994330.287853851914 27870000.000001311302 262864330.287851452827 1 60324.334715690 2024-01-15T08:01:59.435674+00:00 19994330.288015704602 27870000.000002507120 262864330.288014501333 1 60324.334727150 2024-01-15T08:02:00.425758+00:00 19994330.288011785597 27869999.999956417829 262864330.287964522839 1 60324.334738899 2024-01-15T08:02:01.440927+00:00 19994330.288024306297 27870000.000010631979 262864330.288031250238 1 60324.334750308 2024-01-15T08:02:02.426622+00:00 19994330.288002580404 27869999.999924600124 262864330.287923485041 1 60324.334761940 2024-01-15T08:02:03.431629+00:00 19994330.288072329015 27869999.999955985695 262864330.288024604321 1 60324.334773424 2024-01-15T08:02:04.423791+00:00 19994330.288012593985 27869999.999965358526 262864330.287974268198 1 60324.334785087 2024-01-15T08:02:05.431565+00:00 19994330.287983264774 27869999.999982845038 262864330.287962406874 1 60324.334796597 2024-01-15T08:02:06.425975+00:00 19994330.287829570472 27870000.000053808093 262864330.287879705429 1 60324.334808164 2024-01-15T08:02:07.425342+00:00 19994330.288055960089 27870000.000015273690 262864330.288067519665 1 60324.334819776 2024-01-15T08:02:08.428621+00:00 19994330.288085937500 27869999.999974001199 262864330.288056254387 1 60324.334831375 2024-01-15T08:02:09.430771+00:00 19994330.287970285863 27870000.000061746687 262864330.288028329611 1 60324.334843037 2024-01-15T08:02:10.438403+00:00 19994330.287986867130 27869999.999976832420 262864330.287960022688 1 60324.334854443 2024-01-15T08:02:11.423831+00:00 19994330.287886656821 27869999.999984767288 262864330.287867724895 1 60324.334866102 2024-01-15T08:02:12.431199+00:00 19994330.288129765540 27869999.999985449016 262864330.288111537695 1 60324.334877591 2024-01-15T08:02:13.423825+00:00 19994330.288062434644 27869999.999949570745 262864330.288008302450 1 60324.334889177 2024-01-15T08:02:14.424904+00:00 19994330.288030475378 27869999.999963235110 262864330.287990003824 1 60324.334900761 2024-01-15T08:02:15.425773+00:00 19994330.288077447563 27869999.999996248633 262864330.288069993258 1 60324.334912293 2024-01-15T08:02:16.422133+00:00 19994330.288068719208 27870000.000008743256 262864330.288073748350 1 60324.334923945 2024-01-15T08:02:17.428884+00:00 19994330.287899523973 27870000.000046037138 262864330.287941873074 1 60324.334935483 2024-01-15T08:02:18.425733+00:00 19994330.287967115641 27870000.000073462725 262864330.288036882877 1 60324.334947013 2024-01-15T08:02:19.421964+00:00 19994330.288025524467 27870000.000067554414 262864330.288089394569 1 60324.334958651 2024-01-15T08:02:20.427439+00:00 19994330.288179129362 27870000.000011425465 262864330.288186848164 1 60324.334970177 2024-01-15T08:02:21.423301+00:00 19994330.288022041321 27869999.999993588775 262864330.288011938334 1 60324.334981758 2024-01-15T08:02:22.423898+00:00 19994330.287936992943 27869999.999967783689 262864330.287901073694 1 60324.334993312 2024-01-15T08:02:23.422133+00:00 19994330.287960637361 27869999.999958824366 262864330.287915766239 1 60324.335005023 2024-01-15T08:02:24.434001+00:00 19994330.287900958210 27869999.999983835965 262864330.287881106138 1 60324.335016468 2024-01-15T08:02:25.422832+00:00 19994330.287834957242 27869999.999938637018 262864330.287769913673 1 60324.335028077 2024-01-15T08:02:26.425843+00:00 19994330.288034483790 27869999.999919932336 262864330.287950694561 1 60324.335039596 2024-01-15T08:02:27.421071+00:00 19994330.288008820266 27870000.000032532960 262864330.288037657738 1 60324.335051192 2024-01-15T08:02:28.423019+00:00 19994330.288046360016 27870000.000033669174 262864330.288076341152 1 60324.335062767 2024-01-15T08:02:29.423078+00:00 19994330.287950780243 27870000.000013034791 262864330.287960112095 1 60324.335074365 2024-01-15T08:02:30.425156+00:00 19994330.288010735065 27870000.000049456954 262864330.288056522608 1 60324.335085892 2024-01-15T08:02:31.421083+00:00 19994330.288073159754 27870000.000047001988 262864330.288116455078 1 60324.335097516 2024-01-15T08:02:32.425375+00:00 19994330.287881381810 27870000.000021278858 262864330.287898957729 1 60324.335109045 2024-01-15T08:02:33.421503+00:00 19994330.288045383990 27870000.000012993813 262864330.288054674864 1 60324.335120634 2024-01-15T08:02:34.422767+00:00 19994330.287963770330 27869999.999911196530 262864330.287871271372 1 60324.335132196 2024-01-15T08:02:35.421717+00:00 19994330.288119778037 27869999.999952659011 262864330.288068771362 1 60324.335143771 2024-01-15T08:02:36.421851+00:00 19994330.288138031960 27869999.999963108450 262864330.288097441196 1 60324.335155372 2024-01-15T08:02:37.424158+00:00 19994330.287955306470 27869999.999996434897 262864330.287948042154 1 60324.335166931 2024-01-15T08:02:38.422841+00:00 19994330.287806231529 27869999.999947179109 262864330.287749737501 1 60324.335178499 2024-01-15T08:02:39.422285+00:00 19994330.288089085370 27870000.000004678965 262864330.288090080023 1 60324.335190075 2024-01-15T08:02:40.422523+00:00 19994330.288060002029 27870000.000017855316 262864330.288074165583 1 60324.335201667 2024-01-15T08:02:41.424017+00:00 19994330.287892546505 27869999.999969139695 262864330.287857979536 1 60324.335213353 2024-01-15T08:02:42.433738+00:00 19994330.287915989757 27870000.000026118010 262864330.287938416004 1 60324.335224824 2024-01-15T08:02:43.424771+00:00 19994330.288018226624 27870000.000010278076 262864330.288024812937 1 60324.335236512 2024-01-15T08:02:44.434658+00:00 19994330.288021292537 27869999.999962233007 262864330.287979841232 1 60324.335248158 2024-01-15T08:02:45.440875+00:00 19994330.287993781269 27869999.999992571771 262864330.287982672453 1 60324.335259593 2024-01-15T08:02:46.428813+00:00 19994330.287780206650 27870000.000003259629 262864330.287779748440 1 60324.335271317 2024-01-15T08:02:47.441781+00:00 19994330.288181133568 27869999.999971877784 262864330.288149297237 1 60324.335282752 2024-01-15T08:02:48.429806+00:00 19994330.288191229105 27870000.000023398548 262864330.288210928440 1 60324.335294374 2024-01-15T08:02:49.433954+00:00 19994330.287889108062 27870000.000037174672 262864330.287922561169 1 60324.335305993 2024-01-15T08:02:50.437779+00:00 19994330.287868656218 27870000.000024721026 262864330.287889689207 1 60324.335317585 2024-01-15T08:02:51.439303+00:00 19994330.288017753512 27869999.999995205551 262864330.288009256124 1 60324.335329078 2024-01-15T08:02:52.432315+00:00 19994330.288144517690 27870000.000032719225 262864330.288173556328 1 60324.335340593 2024-01-15T08:02:53.427271+00:00 19994330.287956904620 27870000.000024236739 262864330.287977427244 1 60324.335352241 2024-01-15T08:02:54.433635+00:00 19994330.287824276835 27869999.999963663518 262864330.287784248590 1 60324.335363733 2024-01-15T08:02:55.426538+00:00 19994330.287799362093 27869999.999987825751 262864330.287783503532 1 60324.335375396 2024-01-15T08:02:56.434232+00:00 19994330.288079895079 27869999.999982640147 262864330.288058847189 1 60324.335386989 2024-01-15T08:02:57.435842+00:00 19994330.287940893322 27869999.999990608543 262864330.287927806377 1 60324.335398631 2024-01-15T08:02:58.441733+00:00 19994330.288185216486 27870000.000017803162 262864330.288199305534 1 60324.335410039 2024-01-15T08:02:59.427378+00:00 19994330.287843540311 27869999.999995943159 262864330.287835776806 1 60324.335421770 2024-01-15T08:03:00.440914+00:00 19994330.288013275713 27870000.000067736953 262864330.288077324629 1 60324.335433257 2024-01-15T08:03:01.433423+00:00 19994330.288043815643 27870000.000027485192 262864330.288067609072 1 60324.335444735 2024-01-15T08:03:02.425085+00:00 19994330.288131467998 27870000.000011052936 262864330.288138836622 1 60324.335456268 2024-01-15T08:03:03.421568+00:00 19994330.287838950753 27870000.000065837055 262864330.287901103497 1 60324.335467884 2024-01-15T08:03:04.425193+00:00 19994330.287994407117 27870000.000044696033 262864330.288035422564 1 60324.335479422 2024-01-15T08:03:05.422109+00:00 19994330.287894427776 27869999.999940253794 262864330.287830978632 1 60324.335491001 2024-01-15T08:03:06.422482+00:00 19994330.287959743291 27869999.999988548458 262864330.287944614887 1 60324.335502596 2024-01-15T08:03:07.424269+00:00 19994330.287965998054 27869999.999925948679 262864330.287888228893 1 60324.335514159 2024-01-15T08:03:08.423359+00:00 19994330.287824105471 27869999.999969083816 262864330.287789493799 1 60324.335525711 2024-01-15T08:03:09.421442+00:00 19994330.287989046425 27869999.999999601394 262864330.287984967232 1 60324.335537286 2024-01-15T08:03:10.421487+00:00 19994330.287976857275 27869999.999994784594 262864330.287967950106 1 60324.335548875 2024-01-15T08:03:11.422821+00:00 19994330.288055606186 27870000.000068925321 262864330.288120836020 1 60324.335560467 2024-01-15T08:03:12.424349+00:00 19994330.287946972996 27870000.000013452023 262864330.287956714630 1 60324.335572144 2024-01-15T08:03:13.433252+00:00 19994330.287741456181 27870000.000052850693 262864330.287790596485 1 60324.335583713 2024-01-15T08:03:14.432842+00:00 19994330.287965971977 27870000.000024694949 262864330.287986993790 1 60324.335595236 2024-01-15T08:03:15.428424+00:00 19994330.287816803902 27870000.000014420599 262864330.287827521563 1 60324.335606848 2024-01-15T08:03:16.431694+00:00 19994330.288158953190 27869999.999970164150 262864330.288125425577 1 60324.335618464 2024-01-15T08:03:17.435321+00:00 19994330.287906028330 27869999.999980218709 262864330.287882536650 1 60324.335629903 2024-01-15T08:03:18.423600+00:00 19994330.287945557386 27870000.000018954277 262864330.287960827351 1 60324.335641528 2024-01-15T08:03:19.428037+00:00 19994330.288012757897 27869999.999964118004 262864330.287973165512 1 60324.335653093 2024-01-15T08:03:20.427260+00:00 19994330.287877574563 27869999.999968372285 262864330.287842273712 1 60324.335664703 2024-01-15T08:03:21.430314+00:00 19994330.287831716239 27870000.000009857118 262864330.287837892771 1 60324.335676444 2024-01-15T08:03:22.444749+00:00 19994330.288073215634 27870000.000035624951 262864330.288105130196 1 60324.335687924 2024-01-15T08:03:23.436638+00:00 19994330.287963047624 27870000.000061690807 262864330.288021028042 1 60324.335699342 2024-01-15T08:03:24.423126+00:00 19994330.288060318679 27870000.000033073127 262864330.288089692593 1 60324.335711165 2024-01-15T08:03:25.444664+00:00 19994330.288040746003 27870000.000014901161 262864330.288051962852 1 60324.335722570 2024-01-15T08:03:26.430095+00:00 19994330.288028910756 27870000.000009883195 262864330.288035094738 1 60324.335734214 2024-01-15T08:03:27.436092+00:00 19994330.287966586649 27869999.999987658113 262864330.287950545549 1 60324.335745796 2024-01-15T08:03:28.436746+00:00 19994330.287893187255 27869999.999998074025 262864330.287887543440 1 60324.335757423 2024-01-15T08:03:29.441324+00:00 19994330.287974249572 27869999.999922148883 262864330.287892699242 1 60324.335768810 2024-01-15T08:03:30.425188+00:00 19994330.287793524563 27869999.999943029135 262864330.287732839584 1 60324.335780446 2024-01-15T08:03:31.430591+00:00 19994330.287875276059 27870000.000021588057 262864330.287893146276 1 60324.335791994 2024-01-15T08:03:32.428296+00:00 19994330.287974599749 27870000.000061754137 262864330.288032650948 1 60324.335803517 2024-01-15T08:03:33.423866+00:00 19994330.287939354777 27870000.000002149493 262864330.287937819958 1 60324.335815334 2024-01-15T08:03:34.444820+00:00 19994330.287883453071 27870000.000005252659 262864330.287885010242 1 60324.335826732 2024-01-15T08:03:35.429686+00:00 19994330.288035288453 27870000.000047743320 262864330.288079321384 1 60324.335838342 2024-01-15T08:03:36.432727+00:00 19994330.288080032915 27870000.000036928803 262864330.288113266230 1 60324.335849953 2024-01-15T08:03:37.435983+00:00 19994330.287967778742 27870000.000008843839 262864330.287972927094 1 60324.335861577 2024-01-15T08:03:38.440274+00:00 19994330.287787485868 27869999.999993532896 262864330.287777334452 1 60324.335873005 2024-01-15T08:03:39.427653+00:00 19994330.288067121059 27869999.999967772514 262864330.288031220436 1 60324.335884607 2024-01-15T08:03:40.430104+00:00 19994330.287959631532 27869999.999968644232 262864330.287924587727 1 60324.335896298 2024-01-15T08:03:41.440157+00:00 19994330.288219131529 27869999.999982263893 262864330.288197696209 1 60324.335907799 2024-01-15T08:03:42.433815+00:00 19994330.287656448781 27869999.999977938831 262864330.287630707026 1 60324.335919423 2024-01-15T08:03:43.438169+00:00 19994330.288089670241 27869999.999987725168 262864330.288073688745 1 60324.335930906 2024-01-15T08:03:44.430261+00:00 19994330.287908162922 27870000.000025995076 262864330.287930458784 1 60324.335942566 2024-01-15T08:03:45.437699+00:00 19994330.287938524038 27870000.000035844743 262864330.287970691919 1 60324.335954007 2024-01-15T08:03:46.426185+00:00 19994330.288030218333 27870000.000020887703 262864330.288047403097 1 60324.335965748 2024-01-15T08:03:47.440600+00:00 19994330.288315307349 27870000.000017344952 262864330.288328945637 1 60324.335977112 2024-01-15T08:03:48.422466+00:00 19994330.287836190313 27869999.999997440726 262864330.287829935551 1 60324.335988744 2024-01-15T08:03:49.427467+00:00 19994330.287756919861 27869999.999978266656 262864330.287731498480 1 60324.336000357 2024-01-15T08:03:50.430815+00:00 19994330.287786692381 27869999.999947078526 262864330.287730067968 1 60324.336011831 2024-01-15T08:03:51.422198+00:00 19994330.288016494364 27869999.999979715794 262864330.287992507219 1 60324.336023506 2024-01-15T08:03:52.430923+00:00 19994330.287995800376 27869999.999951601028 262864330.287943720818 1 60324.336035071 2024-01-15T08:03:53.430179+00:00 19994330.287977013737 27870000.000031020492 262864330.288004338741 1 60324.336046626 2024-01-15T08:03:54.428463+00:00 19994330.287856221199 27869999.999964792281 262864330.287817329168 1 60324.336058355 2024-01-15T08:03:55.441847+00:00 19994330.287947136909 27870000.000023357570 262864330.287966817617 1 60324.336069744 2024-01-15T08:03:56.425871+00:00 19994330.287940878421 27870000.000015344471 262864330.287952542305 1 60324.336081333 2024-01-15T08:03:57.427150+00:00 19994330.288009431213 27870000.000021789223 262864330.288027524948 1 60324.336092887 2024-01-15T08:03:58.425440+00:00 19994330.288156088442 27870000.000034764409 262864330.288187146187 1 60324.336104532 2024-01-15T08:03:59.431585+00:00 19994330.287855971605 27870000.000035781413 262864330.287888079882 1 60324.336116015 2024-01-15T08:04:00.423686+00:00 19994330.288050185889 27869999.999969188124 262864330.288015663624 1 60324.336127590 2024-01-15T08:04:01.423828+00:00 19994330.288098040968 27869999.999970201403 262864330.288064539433 1 60324.336139292 2024-01-15T08:04:02.434871+00:00 19994330.287981379777 27870000.000020019710 262864330.287997722626 1 60324.336150790 2024-01-15T08:04:03.428267+00:00 19994330.287883840501 27869999.999980147928 262864330.287860304117 1 60324.336162385 2024-01-15T08:04:04.430059+00:00 19994330.288111090660 27869999.999957248569 262864330.288064658642 1 60324.336173919 2024-01-15T08:04:05.426575+00:00 19994330.287834238261 27870000.000032294542 262864330.287862837315 1 60324.336185505 2024-01-15T08:04:06.427637+00:00 19994330.287976592779 27870000.000001881272 262864330.287974774837 1 60324.336197095 2024-01-15T08:04:07.428975+00:00 19994330.288190677762 27869999.999981090426 262864330.288168072701 1 60324.336208660 2024-01-15T08:04:08.428183+00:00 19994330.287718627602 27870000.000016927719 262864330.287731856108 1 60324.336220192 2024-01-15T08:04:09.424617+00:00 19994330.288026150316 27870000.000007558614 262864330.288030028343 1 60324.336231800 2024-01-15T08:04:10.427538+00:00 19994330.287965182215 27870000.000037103891 262864330.287998586893 1 60324.336243467 2024-01-15T08:04:11.435529+00:00 19994330.287998173386 27869999.999959506094 262864330.287953972816 1 60324.336254904 2024-01-15T08:04:12.423694+00:00 19994330.288085523993 27870000.000007543713 262864330.288089364767 1 60324.336266466 2024-01-15T08:04:13.422702+00:00 19994330.287634544075 27869999.999957926571 262864330.287588775158 1 60324.336278118 2024-01-15T08:04:14.429377+00:00 19994330.287981294096 27869999.999970089644 262864330.287947684526 1 60324.336289614 2024-01-15T08:04:15.422592+00:00 19994330.288139082491 27869999.999988533556 262864330.288123905659 1 60324.336301223 2024-01-15T08:04:16.425648+00:00 19994330.288116086274 27870000.000006712973 262864330.288119107485 1 60324.336312837 2024-01-15T08:04:17.429169+00:00 19994330.287864923477 27870000.000109743327 262864330.287970960140 1 60324.336324391 2024-01-15T08:04:18.427416+00:00 19994330.288128510118 27869999.999998882413 262864330.288123667240 1 60324.336335939 2024-01-15T08:04:19.425125+00:00 19994330.287953380495 27870000.000031322241 262864330.287981003523 1 60324.336347499 2024-01-15T08:04:20.423917+00:00 19994330.287913374603 27870000.000032030046 262864330.287941724062 1 60324.336359070 2024-01-15T08:04:21.423626+00:00 19994330.288068156689 27870000.000027053058 262864330.288091510534 1 60324.336370654 2024-01-15T08:04:22.424516+00:00 19994330.287929877639 27870000.000017970800 262864330.287944138050 1 60324.336382178 2024-01-15T08:04:23.420145+00:00 19994330.288037054241 27870000.000012822449 262864330.288046181202 1 60324.336393776 2024-01-15T08:04:24.422287+00:00 19994330.288090199232 27869999.999972555786 262864330.288059055805 1 60324.336405360 2024-01-15T08:04:25.423103+00:00 19994330.288127578795 27869999.999997477978 262864330.288121342659 1 60324.336417024 2024-01-15T08:04:26.430929+00:00 19994330.287776060402 27869999.999954193830 262864330.287726551294 1 60324.336428478 2024-01-15T08:04:27.420487+00:00 19994330.287920501083 27870000.000002130866 262864330.287918955088 1 60324.336440060 2024-01-15T08:04:28.421184+00:00 19994330.288106177002 27870000.000027544796 262864330.288130015135 1 60324.336451748 2024-01-15T08:04:29.431045+00:00 19994330.287937119603 27870000.000008042902 262864330.287941455841 1 60324.336463210 2024-01-15T08:04:30.421347+00:00 19994330.288115084171 27869999.999973159283 262864330.288084536791 1 60324.336474783 2024-01-15T08:04:31.421286+00:00 19994330.287930332124 27869999.999979250133 262864330.287905901670 1 60324.336486366 2024-01-15T08:04:32.422038+00:00 19994330.288073934615 27870000.000046685338 262864330.288116902113 1 60324.336498401 2024-01-15T08:04:33.461844+00:00 19994330.288064874709 27869999.999941080809 262864330.288002252579 1 60324.336509586 2024-01-15T08:04:34.428279+00:00 19994330.287929560989 27870000.000001806766 262864330.287927687168 1 60324.336521126 2024-01-15T08:04:35.425329+00:00 19994330.287863671780 27869999.999971125275 262864330.287831097841 1 60324.336532692 2024-01-15T08:04:36.424572+00:00 19994330.287990704179 27869999.999988965690 262864330.287975966930 1 60324.336544265 2024-01-15T08:04:37.424487+00:00 19994330.287988379598 27869999.999974627048 262864330.287959337234 1 60324.336555833 2024-01-15T08:04:38.423944+00:00 19994330.288082659245 27869999.999981973320 262864330.288060933352 1 60324.336567413 2024-01-15T08:04:39.424473+00:00 19994330.288073919713 27870000.000086698681 262864330.288156926632 1 60324.336578998 2024-01-15T08:04:40.425453+00:00 19994330.287869781256 27870000.000028945506 262864330.287895023823 1 60324.336590813 2024-01-15T08:04:41.446182+00:00 19994330.288011036813 27870000.000046923757 262864330.288054257631 1 60324.336602156 2024-01-15T08:04:42.426232+00:00 19994330.288144774735 27870000.000039421022 262864330.288180500269 1 60324.336613708 2024-01-15T08:04:43.424407+00:00 19994330.287819713354 27870000.000006791204 262864330.287822812796 1 60324.336625414 2024-01-15T08:04:44.435767+00:00 19994330.287861902267 27869999.999970749021 262864330.287828952074 1 60324.336636991 2024-01-15T08:04:45.436026+00:00 19994330.288226936013 27869999.999985732138 262864330.288208961487 1 60324.336648456 2024-01-15T08:04:46.426616+00:00 19994330.287933938205 27869999.999943275005 262864330.287873536348 1 60324.336660068 2024-01-15T08:04:47.429831+00:00 19994330.288083393127 27869999.999959468842 262864330.288039177656 1 60324.336671667 2024-01-15T08:04:48.432017+00:00 19994330.287810288370 27870000.000002123415 262864330.287808716297 1 60324.336683152 2024-01-15T08:04:49.424347+00:00 19994330.287861328572 27869999.999996248633 262864330.287853866816 1 60324.336694830 2024-01-15T08:04:50.433343+00:00 19994330.287968382239 27870000.000048033893 262864330.288012742996 1 60324.336706470 2024-01-15T08:04:51.439030+00:00 19994330.287870038301 27870000.000015884638 262864330.287882238626 1 60324.336717948 2024-01-15T08:04:52.430746+00:00 19994330.287857759744 27870000.000056240708 262864330.287910312414 1 60324.336729452 2024-01-15T08:04:53.424691+00:00 19994330.288092635572 27869999.999942451715 262864330.288031399250 1 60324.336741036 2024-01-15T08:04:54.425514+00:00 19994330.287913404405 27869999.999978646636 262864330.287888377905 1 60324.336752563 2024-01-15T08:04:55.421415+00:00 19994330.288325536996 27870000.000042967498 262864330.288364827633 1 60324.336764165 2024-01-15T08:04:56.423820+00:00 19994330.288018062711 27869999.999954793602 262864330.287969172001 1 60324.336775711 2024-01-15T08:04:57.421457+00:00 19994330.288049951196 27869999.999969534576 262864330.288015782833 1 60324.336787292 2024-01-15T08:04:58.421987+00:00 19994330.287775367498 27869999.999975349754 262864330.287747025490 1 60324.336798864 2024-01-15T08:04:59.421875+00:00 19994330.288074962795 27869999.999993186444 262864330.288064450026 1 60324.336810459 2024-01-15T08:05:00.423701+00:00 19994330.288118168712 27869999.999984286726 262864330.288098752499 1 60324.336822248 2024-01-15T08:05:01.442240+00:00 19994330.288106150925 27870000.000010728836 262864330.288113176823 1 60324.336833753 2024-01-15T08:05:02.436279+00:00 19994330.287928842008 27870000.000005025417 262864330.287930190563 1 60324.336845324 2024-01-15T08:05:03.436051+00:00 19994330.288105610758 27870000.000002812594 262864330.288104712963 1 60324.336856843 2024-01-15T08:05:04.431243+00:00 19994330.287969551980 27870000.000032484531 262864330.287998348475 1 60324.336868479 2024-01-15T08:05:05.436579+00:00 19994330.288113690913 27869999.999989580363 262864330.288099557161 1 60324.336879981 2024-01-15T08:05:06.430366+00:00 19994330.287917625159 27870000.000005234033 262864330.287919163704 1 60324.336891521 2024-01-15T08:05:07.427428+00:00 19994330.287919595838 27869999.999983530492 262864330.287899434566 1 60324.336903072 2024-01-15T08:05:08.425410+00:00 19994330.288114108145 27869999.999988142401 262864330.288098543882 1 60324.336914652 2024-01-15T08:05:09.425892+00:00 19994330.288072824478 27869999.999994918704 262864330.288064062595 1 60324.336926254 2024-01-15T08:05:10.428299+00:00 19994330.288021449000 27869999.999997723848 262864330.288015484810 1 60324.336937799 2024-01-15T08:05:11.425823+00:00 19994330.287910144776 27870000.000020842999 262864330.287927269936 1 60324.336949389 2024-01-15T08:05:12.427219+00:00 19994330.287899203598 27870000.000024441630 262864330.287919938564 1 60324.336960916 2024-01-15T08:05:13.423133+00:00 19994330.287961602211 27870000.000032085925 262864330.287990003824 1 60324.336972534 2024-01-15T08:05:14.426919+00:00 19994330.287846129388 27870000.000036157668 262864330.287878572941 1 60324.336984031 2024-01-15T08:05:15.420276+00:00 19994330.287940900773 27870000.000048525631 262864330.287985712290 1 60324.336995644 2024-01-15T08:05:16.423677+00:00 19994330.287954255939 27869999.999945834279 262864330.287896394730 1 60324.337007206 2024-01-15T08:05:17.422630+00:00 19994330.287986550480 27870000.000009808689 262864330.287992656231 1 60324.337018796 2024-01-15T08:05:18.423943+00:00 19994330.287946026772 27869999.999974455684 262864330.287916779518 1 60324.337030354 2024-01-15T08:05:19.422601+00:00 19994330.288026038557 27869999.999977786094 262864330.288000136614 1 60324.337042000 2024-01-15T08:05:20.428814+00:00 19994330.287940375507 27869999.999977260828 262864330.287913948298 1 60324.337053543 2024-01-15T08:05:21.426087+00:00 19994330.287780210376 27870000.000006228685 262864330.287782728672 1 60324.337065123 2024-01-15T08:05:22.426581+00:00 19994330.288117278367 27870000.000023059547 262864330.288136661053 1 60324.337076629 2024-01-15T08:05:23.420720+00:00 19994330.288033638149 27870000.000024948269 262864330.288054883480 1 60324.337088217 2024-01-15T08:05:24.421982+00:00 19994330.287873249501 27870000.000045396388 262864330.287914931774 1 60324.337099789 2024-01-15T08:05:25.421749+00:00 19994330.287903659046 27870000.000019859523 262864330.287919819355 1 60324.337111339 2024-01-15T08:05:26.419730+00:00 19994330.288046035916 27869999.999991837889 262864330.288034170866 1 60324.337122946 2024-01-15T08:05:27.422508+00:00 19994330.288046240807 27870000.000003881752 262864330.288046419621 1 60324.337134499 2024-01-15T08:05:28.420701+00:00 19994330.288180466741 27870000.000005926937 262864330.288182705641 1 60324.337146094 2024-01-15T08:05:29.422552+00:00 19994330.287872478366 27869999.999969001859 262864330.287837803364 1 60324.337157723 2024-01-15T08:05:30.427223+00:00 19994330.287671938539 27869999.999962475151 262864330.287630736828 1 60324.337169243 2024-01-15T08:05:31.422582+00:00 19994330.287959706038 27869999.999953169376 262864330.287909179926 1 60324.337180796 2024-01-15T08:05:32.420753+00:00 19994330.287855427712 27870000.000009424984 262864330.287861138582 1 60324.337192419 2024-01-15T08:05:33.424996+00:00 19994330.287916231900 27870000.000002257526 262864330.287914812565 1 60324.337203986 2024-01-15T08:05:34.424432+00:00 19994330.288000017405 27870000.000030037016 262864330.288026362658 1 60324.337215547 2024-01-15T08:05:35.423265+00:00 19994330.288008365780 27870000.000040598214 262864330.288045257330 1 60324.337227110 2024-01-15T08:05:36.422265+00:00 19994330.287851110101 27869999.999997995794 262864330.287845432758 1 60324.337238770 2024-01-15T08:05:37.429698+00:00 19994330.287993118167 27870000.000033732504 262864330.288023173809 1 60324.337250351 2024-01-15T08:05:38.430341+00:00 19994330.287981964648 27869999.999991971999 262864330.287970244884 1 60324.337261927 2024-01-15T08:05:39.430469+00:00 19994330.287815786898 27869999.999933928251 262864330.287746012211 1 60324.337273463 2024-01-15T08:05:40.427181+00:00 19994330.287925422192 27869999.999905139208 262864330.287826865911 1 60324.337285270 2024-01-15T08:05:41.447303+00:00 19994330.287802629173 27870000.000016484410 262864330.287815421820 1 60324.337296679 2024-01-15T08:05:42.433037+00:00 19994330.288121256977 27870000.000003792346 262864330.288121342659 1 60324.337308221 2024-01-15T08:05:43.430334+00:00 19994330.287806767970 27870000.000039514154 262864330.287842601538 1 60324.337319958 2024-01-15T08:05:44.444419+00:00 19994330.288075920194 27870000.000020943582 262864330.288093179464 1 60324.337331347 2024-01-15T08:05:45.428382+00:00 19994330.287945289165 27870000.000025287271 262864330.287966877222 1 60324.337343001 2024-01-15T08:05:46.435305+00:00 19994330.288036961108 27870000.000055089593 262864330.288088351488 1 60324.337354464 2024-01-15T08:05:47.425650+00:00 19994330.287750229239 27870000.000015690923 262864330.287762224674 1 60324.337366117 2024-01-15T08:05:48.432509+00:00 19994330.288016568869 27869999.999973669648 262864330.287986516953 1 60324.337377587 2024-01-15T08:05:49.423526+00:00 19994330.287854209542 27870000.000010281801 262864330.287860810757 1 60324.337389192 2024-01-15T08:05:50.426202+00:00 19994330.287956058979 27869999.999955799431 262864330.287908166647 1 60324.337400897 2024-01-15T08:05:51.437523+00:00 19994330.287973273546 27869999.999980196357 262864330.287949800491 1 60324.337412517 2024-01-15T08:05:52.441447+00:00 19994330.287798054516 27869999.999987166375 262864330.287781506777 1 60324.337423963 2024-01-15T08:05:53.430425+00:00 19994330.287908904254 27869999.999980587512 262864330.287885814905 1 60324.337435549 2024-01-15T08:05:54.431427+00:00 19994330.288095597178 27869999.999993927777 262864330.288085818291 1 60324.337447078 2024-01-15T08:05:55.427524+00:00 19994330.288015067577 27870000.000031974167 262864330.288043349981 1 60324.337458614 2024-01-15T08:05:56.424289+00:00 19994330.287841763347 27870000.000030666590 262864330.287868738174 1 60324.337470217 2024-01-15T08:05:57.426748+00:00 19994330.288186315447 27869999.999994657934 262864330.288177281618 1 60324.337481792 2024-01-15T08:05:58.426821+00:00 19994330.288111187518 27870000.000055469573 262864330.288162946701 1 60324.337493523 2024-01-15T08:05:59.440408+00:00 19994330.288094155490 27870000.000016707927 262864330.288107186556 1 60324.337504980 2024-01-15T08:06:00.430304+00:00 19994330.287802960724 27869999.999987144023 262864330.287786424160 1 60324.337516566 2024-01-15T08:06:01.431282+00:00 19994330.287926182151 27869999.999959971756 262864330.287882447243 1 60324.337528131 2024-01-15T08:06:02.430523+00:00 19994330.288102954626 27870000.000005576760 262864330.288104832172 1 60324.337539747 2024-01-15T08:06:03.434117+00:00 19994330.287911094725 27869999.999943524599 262864330.287850916386 1 60324.337551320 2024-01-15T08:06:04.434065+00:00 19994330.287822559476 27869999.999984700233 262864330.287803590298 1 60324.337562825 2024-01-15T08:06:05.428070+00:00 19994330.288203507662 27870000.000031586736 262864330.288231402636 1 60324.337574393 2024-01-15T08:06:06.427528+00:00 19994330.287910204381 27869999.999982811511 262864330.287889301777 1 60324.337585977 2024-01-15T08:06:07.428417+00:00 19994330.287926524878 27870000.000028315932 262864330.287951141596 1 60324.337597582 2024-01-15T08:06:08.431114+00:00 19994330.288040000945 27870000.000054754317 262864330.288091063499 1 60324.337609102 2024-01-15T08:06:09.426419+00:00 19994330.288091730326 27870000.000024028122 262864330.288112044334 1 60324.337620691 2024-01-15T08:06:10.427711+00:00 19994330.288050804287 27870000.000016674399 262864330.288063794374 1 60324.337632223 2024-01-15T08:06:11.424064+00:00 19994330.288172911853 27870000.000009417534 262864330.288178622723 1 60324.337643832 2024-01-15T08:06:12.427112+00:00 19994330.287926871330 27869999.999940577894 262864330.287863761187 1 60324.337655409 2024-01-15T08:06:13.427349+00:00 19994330.287846557796 27869999.999988291413 262864330.287831157446 1 60324.337666995 2024-01-15T08:06:14.428347+00:00 19994330.287841171026 27869999.999968636781 262864330.287806123495 1 60324.337678490 2024-01-15T08:06:15.421540+00:00 19994330.287942297757 27869999.999994788319 262864330.287933379412 1 60324.337690097 2024-01-15T08:06:16.424365+00:00 19994330.287958014756 27870000.000019598752 262864330.287973940372 1 60324.337701706 2024-01-15T08:06:17.427415+00:00 19994330.287950869650 27869999.999982174486 262864330.287929356098 1 60324.337713287 2024-01-15T08:06:18.428004+00:00 19994330.288136020303 27870000.000063788146 262864330.288196086884 1 60324.337724809 2024-01-15T08:06:19.423515+00:00 19994330.287893917412 27870000.000005550683 262864330.287895768881 1 60324.337736434 2024-01-15T08:06:20.427886+00:00 19994330.287912894040 27869999.999996352941 262864330.287905573845 1 60324.337748028 2024-01-15T08:06:21.429652+00:00 19994330.287994399667 27869999.999988488853 262864330.287979185581 1 60324.337759580 2024-01-15T08:06:22.427713+00:00 19994330.288033489138 27869999.999969203025 262864330.287999004126 1 60324.337771154 2024-01-15T08:06:23.427665+00:00 19994330.287846017629 27869999.999964687973 262864330.287807017565 1 60324.337782700 2024-01-15T08:06:24.425238+00:00 19994330.287960052490 27869999.999970998615 262864330.287927359343 1 60324.337794249 2024-01-15T08:06:25.423136+00:00 19994330.287938207388 27869999.999994877726 262864330.287929385900 1 60324.337805887 2024-01-15T08:06:26.428650+00:00 19994330.288006406277 27869999.999975521117 262864330.287978231907 1 60324.337817430 2024-01-15T08:06:27.425974+00:00 19994330.288166053593 27870000.000034198165 262864330.288196563721 1 60324.337829014 2024-01-15T08:06:28.426854+00:00 19994330.288007799536 27870000.000043060631 262864330.288047164679 1 60324.337840568 2024-01-15T08:06:29.425105+00:00 19994330.287791803479 27869999.999989282340 262864330.287777364254 1 60324.337852117 2024-01-15T08:06:30.422919+00:00 19994330.287992451340 27870000.000014025718 262864330.288002789021 1 60324.337863678 2024-01-15T08:06:31.421748+00:00 19994330.288083486259 27870000.000024989247 262864330.288104772568 1 60324.337875279 2024-01-15T08:06:32.424083+00:00 19994330.288025259972 27869999.999993812293 262864330.288015365601 1 60324.337886862 2024-01-15T08:06:33.424928+00:00 19994330.287892512977 27869999.999978460371 262864330.287867277861 1 60324.337898554 2024-01-15T08:06:34.435095+00:00 19994330.288117673248 27869999.999987650663 262864330.288101643324 1 60324.337910046 2024-01-15T08:06:35.428008+00:00 19994330.287889800966 27869999.999939486384 262864330.287825614214 1 60324.337921622 2024-01-15T08:06:36.428164+00:00 19994330.287976212800 27869999.999985855073 262864330.287958353758 1 60324.337933186 2024-01-15T08:06:37.427239+00:00 19994330.288175631315 27869999.999983016402 262864330.288154959679 1 60324.337944783 2024-01-15T08:06:38.429239+00:00 19994330.288035523146 27869999.999998822808 262864330.288030624390 1 60324.337956266 2024-01-15T08:06:39.421397+00:00 19994330.287886451930 27870000.000011317432 262864330.287894070148 1 60324.337967882 2024-01-15T08:06:40.424988+00:00 19994330.287985008210 27870000.000048998743 262864330.288030296564 1 60324.337979411 2024-01-15T08:06:41.421084+00:00 19994330.287994064391 27869999.999995414168 262864330.287985771894 1 60324.337991311 2024-01-15T08:06:42.449288+00:00 19994330.287938557565 27870000.000004954636 262864330.287939816713 1 60324.338002624 2024-01-15T08:06:43.426751+00:00 19994330.287739727646 27869999.999996874481 262864330.287732899189 1 60324.338014297 2024-01-15T08:06:44.435245+00:00 19994330.288126405329 27869999.999971993268 262864330.288094699383 1 60324.338026071 2024-01-15T08:06:45.452534+00:00 19994330.287868935615 27869999.999960921705 262864330.287826180458 1 60324.338037275 2024-01-15T08:06:46.420545+00:00 19994330.288011439145 27869999.999981075525 262864330.287988811731 1 60324.338048958 2024-01-15T08:06:47.429955+00:00 19994330.288108292967 27870000.000001553446 262864330.288106143475 1 60324.338060454 2024-01-15T08:06:48.423172+00:00 19994330.288052678108 27870000.000059504062 262864330.288108497858 1 60324.338072129 2024-01-15T08:06:49.431930+00:00 19994330.287824079394 27870000.000046703964 262864330.287867069244 1 60324.338083615 2024-01-15T08:06:50.424309+00:00 19994330.287942949682 27870000.000050365925 262864330.287989616394 1 60324.338095166 2024-01-15T08:06:51.422329+00:00 19994330.288070227951 27870000.000019751489 262864330.288086295128 1 60324.338106848 2024-01-15T08:06:52.431652+00:00 19994330.287895251065 27869999.999974906445 262864330.287866473198 1 60324.338118333 2024-01-15T08:06:53.424018+00:00 19994330.288062565029 27870000.000023543835 262864330.288082420826 1 60324.338129945 2024-01-15T08:06:54.427229+00:00 19994330.288026731461 27869999.999946359545 262864330.287969380617 1 60324.338141517 2024-01-15T08:06:55.427045+00:00 19994330.288042910397 27869999.999955751002 262864330.287994951010 1 60324.338153086 2024-01-15T08:06:56.426590+00:00 19994330.288040176034 27869999.999971501529 262864330.288007974625 1 60324.338164814 2024-01-15T08:06:57.439936+00:00 19994330.288169112056 27869999.999973300844 262864330.288138717413 1 60324.338176432 2024-01-15T08:06:58.443744+00:00 19994330.288021370769 27869999.999981898814 262864330.287999570370 1 60324.338187874 2024-01-15T08:06:59.432359+00:00 19994330.287872679532 27870000.000010956079 262864330.287879943848 1 60324.338199337 2024-01-15T08:07:00.422759+00:00 19994330.288192100823 27870000.000008154660 262864330.288196563721 1 60324.338211019 2024-01-15T08:07:01.432008+00:00 19994330.287856359035 27870000.000079032034 262864330.287931710482 1 60324.338222543 2024-01-15T08:07:02.427722+00:00 19994330.288241807371 27870000.000074777752 262864330.288312882185 1 60324.338234074 2024-01-15T08:07:03.424028+00:00 19994330.288170278072 27869999.999999396503 262864330.288165986538 1 60324.338245658 2024-01-15T08:07:04.424861+00:00 19994330.287887182087 27870000.000027313828 262864330.287910789251 1 60324.338257190 2024-01-15T08:07:05.421223+00:00 19994330.287769407034 27869999.999972082675 262864330.287737786770 1 60324.338268801 2024-01-15T08:07:06.424362+00:00 19994330.288087725639 27869999.999905731529 262864330.287989765406 1 60324.338280340 2024-01-15T08:07:07.421343+00:00 19994330.287871588022 27869999.999965332448 262864330.287833243608 1 60324.338291905 2024-01-15T08:07:08.420605+00:00 19994330.288008015603 27869999.999947372824 262864330.287951678038 1 60324.338303481 2024-01-15T08:07:09.420743+00:00 19994330.288087580353 27869999.999977637082 262864330.288061529398 1 60324.338315098 2024-01-15T08:07:10.424450+00:00 19994330.288073651493 27870000.000023916364 262864330.288093864918 1 60324.338326625 2024-01-15T08:07:11.420420+00:00 19994330.288081780076 27870000.000047322363 262864330.288125395775 1 60324.338338211 2024-01-15T08:07:12.421450+00:00 19994330.287909068167 27870000.000020939857 262864330.287926316261 1 60324.338349814 2024-01-15T08:07:13.423908+00:00 19994330.287880577147 27870000.000071629882 262864330.287948518991 1 60324.338361779 2024-01-15T08:07:14.457716+00:00 19994330.287827566266 27869999.999978028238 262864330.287801921368 1 60324.338373050 2024-01-15T08:07:15.431506+00:00 19994330.287859607488 27870000.000018667430 262864330.287874579430 1 60324.338384644 2024-01-15T08:07:16.433227+00:00 19994330.288060508668 27869999.999945010990 262864330.288001835346 1 60324.338396312 2024-01-15T08:07:17.441349+00:00 19994330.288042053580 27869999.999970890582 262864330.288009226322 1 60324.338407755 2024-01-15T08:07:18.430029+00:00 19994330.287967905402 27869999.999992642552 262864330.287956833839 1 60324.338419339 2024-01-15T08:07:19.430886+00:00 19994330.288111247122 27869999.999992609024 262864330.288100153208 1 60324.338430859 2024-01-15T08:07:20.426181+00:00 19994330.287739425898 27869999.999954838306 262864330.287690579891 1 60324.338442613 2024-01-15T08:07:21.441740+00:00 19994330.287994142622 27869999.999984975904 262864330.287975430489 1 60324.338454035 2024-01-15T08:07:22.428618+00:00 19994330.288139961660 27870000.000029247254 262864330.288165509701 1 60324.338465627 2024-01-15T08:07:23.430202+00:00 19994330.288077782840 27870000.000037636608 262864330.288111716509 1 60324.338477141 2024-01-15T08:07:24.424953+00:00 19994330.287873182446 27870000.000038519502 262864330.287907987833 1 60324.338488732 2024-01-15T08:07:25.426440+00:00 19994330.287922564894 27870000.000011529773 262864330.287930399179 1 60324.338500328 2024-01-15T08:07:26.428372+00:00 19994330.287967793643 27869999.999956592917 262864330.287920713425 1 60324.338511976 2024-01-15T08:07:27.434718+00:00 19994330.287942405790 27870000.000010587275 262864330.287949293852 1 60324.338523584 2024-01-15T08:07:28.437673+00:00 19994330.288148444146 27869999.999975215644 262864330.288119941950 1 60324.338535083 2024-01-15T08:07:29.431219+00:00 19994330.287895951420 27869999.999992005527 262864330.287884265184 1 60324.338546620 2024-01-15T08:07:30.427962+00:00 19994330.288098681718 27869999.999968864024 262864330.288063853979 1 60324.338558278 2024-01-15T08:07:31.435204+00:00 19994330.288043029606 27870000.000048428774 262864330.288087755442 1 60324.338569780 2024-01-15T08:07:32.428964+00:00 19994330.287752583623 27870000.000046908855 262864330.287795782089 1 60324.338581368 2024-01-15T08:07:33.430187+00:00 19994330.288139175624 27870000.000057104975 262864330.288192570210 1 60324.338592970 2024-01-15T08:07:34.432570+00:00 19994330.287985712290 27870000.000014636666 262864330.287996649742 1 60324.338604440 2024-01-15T08:07:35.423597+00:00 19994330.287900902331 27870000.000072743744 262864330.287969946861 1 60324.338616150 2024-01-15T08:07:36.435404+00:00 19994330.288161713630 27870000.000057343394 262864330.288215368986 1 60324.338627657 2024-01-15T08:07:37.429535+00:00 19994330.287902120501 27870000.000014521182 262864330.287912935019 1 60324.338639191 2024-01-15T08:07:38.426091+00:00 19994330.287997663021 27869999.999962855130 262864330.287956833839 1 60324.338650884 2024-01-15T08:07:39.436351+00:00 19994330.287819605321 27869999.999964237213 262864330.287780135870 1 60324.338662397 2024-01-15T08:07:40.431062+00:00 19994330.287920907140 27869999.999978974462 262864330.287896156311 1 60324.338673901 2024-01-15T08:07:41.425015+00:00 19994330.287996862084 27869999.999982044101 262864330.287975221872 1 60324.338685541 2024-01-15T08:07:42.430783+00:00 19994330.288042090833 27869999.999951414764 262864330.287989825010 1 60324.338697040 2024-01-15T08:07:43.424315+00:00 19994330.287878725678 27869999.999998167157 262864330.287873178720 1 60324.338708649 2024-01-15T08:07:44.427329+00:00 19994330.287850253284 27870000.000048723072 262864330.287895292044 1 60324.338720420 2024-01-15T08:07:45.444266+00:00 19994330.288011044264 27870000.000028297305 262864330.288035660982 1 60324.338731777 2024-01-15T08:07:46.425573+00:00 19994330.287860408425 27870000.000037435442 262864330.287894129753 1 60324.338743372 2024-01-15T08:07:47.427309+00:00 19994330.287959147245 27870000.000035110861 262864330.287990570068 1 60324.338754947 2024-01-15T08:07:48.427465+00:00 19994330.287979375571 27870000.000040121377 262864330.288015782833 1 60324.338766655 2024-01-15T08:07:49.438995+00:00 19994330.287960045040 27869999.999951004982 262864330.287907361984 1 60324.338778122 2024-01-15T08:07:50.429749+00:00 19994330.288156781346 27869999.999990642071 262864330.288143724203 1 60324.338789804 2024-01-15T08:07:51.439063+00:00 19994330.288035146892 27869999.999970369041 262864330.288001835346 1 60324.338801374 2024-01-15T08:07:52.438720+00:00 19994330.287995886058 27869999.999988399446 262864330.287980586290 1 60324.338812876 2024-01-15T08:07:53.432437+00:00 19994330.287957251072 27869999.999984975904 262864330.287938535213 1 60324.338824423 2024-01-15T08:07:54.430104+00:00 19994330.288069844246 27870000.000002242625 262864330.288068383932 1 60324.338836113 2024-01-15T08:07:55.440170+00:00 19994330.288054432720 27870000.000030644238 262864330.288081377745 1 60324.338847678 2024-01-15T08:07:56.439358+00:00 19994330.287896584719 27870000.000044833869 262864330.287937700748 1 60324.338859171 2024-01-15T08:07:57.432323+00:00 19994330.287909876555 27870000.000043351203 262864330.287949532270 1 60324.338870686 2024-01-15T08:07:58.427215+00:00 19994330.287987094373 27870000.000014096498 262864330.287997484207 1 60324.338882306 2024-01-15T08:07:59.431262+00:00 19994330.288046773523 27869999.999964360148 262864330.288007438183 1 60324.338893852 2024-01-15T08:08:00.428834+00:00 19994330.288075957447 27870000.000042766333 262864330.288115024567 1 60324.338905707 2024-01-15T08:08:01.453123+00:00 19994330.288020193577 27869999.999945621938 262864330.287962108850 1 60324.338916976 2024-01-15T08:08:02.426703+00:00 19994330.287997357547 27870000.000026278198 262864330.288019955158 1 60324.338928516 2024-01-15T08:08:03.423772+00:00 19994330.287983439863 27870000.000005014241 262864330.287984758615 1 60324.338940072 2024-01-15T08:08:04.422260+00:00 19994330.287896156311 27869999.999953795224 262864330.287846267223 1 60324.338951670 2024-01-15T08:08:05.424237+00:00 19994330.287977859378 27869999.999984916300 262864330.287959098816 1 60324.338963221 2024-01-15T08:08:06.422323+00:00 19994330.287882577628 27869999.999998476356 262864330.287877351046 1 60324.338974799 2024-01-15T08:08:07.422654+00:00 19994330.288042973727 27869999.999998591840 262864330.288037866354 1 60324.338986358 2024-01-15T08:08:08.421281+00:00 19994330.287937458605 27870000.000005908310 262864330.287939667702 1 60324.338998005 2024-01-15T08:08:09.427618+00:00 19994330.288124799728 27870000.000018201768 262864330.288139313459 1 60324.339009550 2024-01-15T08:08:10.425171+00:00 19994330.287829164416 27870000.000062752515 262864330.287888228893 1 60324.339021085 2024-01-15T08:08:11.421774+00:00 19994330.287967652082 27869999.999966971576 262864330.287930935621 1 60324.339032656 2024-01-15T08:08:12.421468+00:00 19994330.288047149777 27870000.000006038696 262864330.288049519062 1 60324.339044247 2024-01-15T08:08:13.422949+00:00 19994330.287990435958 27869999.999985769391 262864330.287972509861 1 60324.339055831 2024-01-15T08:08:14.423745+00:00 19994330.287898793817 27869999.999979935586 262864330.287875056267 1 60324.339067385 2024-01-15T08:08:15.422023+00:00 19994330.288073275238 27869999.999974936247 262864330.288044512272 1 60324.339078948 2024-01-15T08:08:16.421105+00:00 19994330.287891589105 27870000.000027813017 262864330.287915706635 1 60324.339090576 2024-01-15T08:08:17.425765+00:00 19994330.288079701364 27870000.000010523945 262864330.288086533546 1 60324.339102087 2024-01-15T08:08:18.420285+00:00 19994330.287929877639 27870000.000013884157 262864330.287940084934 1 60324.339113714 2024-01-15T08:08:19.424911+00:00 19994330.288181014359 27870000.000024609268 262864330.288201928139 1 60324.339125284 2024-01-15T08:08:20.424524+00:00 19994330.287940483540 27869999.999990377575 262864330.287927150726 1 60324.339136829 2024-01-15T08:08:21.422004+00:00 19994330.287640165538 27870000.000043615699 262864330.287680089474 1 60324.339148465 2024-01-15T08:08:22.427357+00:00 19994330.288175463676 27870000.000025577843 262864330.288197338581 1 60324.339159964 2024-01-15T08:08:23.420861+00:00 19994330.287957642227 27869999.999935630709 262864330.287889569998 1 60324.339171546 2024-01-15T08:08:24.421593+00:00 19994330.287977166474 27869999.999974951148 262864330.287948429585 1 60324.339183142 2024-01-15T08:08:25.423478+00:00 19994330.287924628705 27869999.999986849725 262864330.287907779217 1 60324.339194754 2024-01-15T08:08:26.426744+00:00 19994330.287823226303 27869999.999961983413 262864330.287781506777 1 60324.339206312 2024-01-15T08:08:27.425339+00:00 19994330.288060482591 27869999.999992039055 262864330.288048833609 1 60324.339217935 2024-01-15T08:08:28.429561+00:00 19994330.287857040763 27870000.000070553273 262864330.287923872471 1 60324.339229430 2024-01-15T08:08:29.422737+00:00 19994330.288077551872 27870000.000036772341 262864330.288110643625 1 60324.339241033 2024-01-15T08:08:30.425278+00:00 19994330.288054790348 27870000.000016625971 262864330.288067728281 1 60324.339252583 2024-01-15T08:08:31.423154+00:00 19994330.288030803204 27870000.000021822751 262864330.288048923016 1 60324.339264135 2024-01-15T08:08:32.421269+00:00 19994330.287882074714 27869999.999968383461 262864330.287846744061 1 60324.339275722 2024-01-15T08:08:33.422407+00:00 19994330.287811268121 27869999.999958198518 262864330.287765771151 1 60324.339287369 2024-01-15T08:08:34.428623+00:00 19994330.288062937558 27869999.999975223094 262864330.288034468889 1 60324.339298860 2024-01-15T08:08:35.421529+00:00 19994330.287852752954 27870000.000029556453 262864330.287878632545 1 60324.339310491 2024-01-15T08:08:36.426466+00:00 19994330.288015235215 27869999.999938189983 262864330.287949740887 1 60324.339322005 2024-01-15T08:08:37.421243+00:00 19994330.288063485175 27870000.000012371689 262864330.288072168827 1 60324.339333592 2024-01-15T08:08:38.422389+00:00 19994330.287884101272 27869999.999914158136 262864330.287794589996 1 60324.339345160 2024-01-15T08:08:39.421872+00:00 19994330.288009248674 27870000.000053398311 262864330.288058966398 1 60324.339356806 2024-01-15T08:08:40.428033+00:00 19994330.288133595139 27870000.000051934272 262864330.288181841373 1 60324.339368592 2024-01-15T08:08:41.446323+00:00 19994330.288031287491 27869999.999997165054 262864330.288024753332 1 60324.339379977 2024-01-15T08:08:42.430069+00:00 19994330.287894394249 27869999.999973099679 262864330.287863790989 1 60324.339391602 2024-01-15T08:08:43.434383+00:00 19994330.287987299263 27869999.999955128878 262864330.287938714027 1 60324.339403131 2024-01-15T08:08:44.430505+00:00 19994330.287896178663 27869999.999988999218 262864330.287881493568 1 60324.339414638 2024-01-15T08:08:45.424741+00:00 19994330.287932742387 27870000.000008076429 262864330.287937134504 1 60324.339426249 2024-01-15T08:08:46.427900+00:00 19994330.288040693849 27869999.999965652823 262864330.288002669811 1 60324.339437819 2024-01-15T08:08:47.427560+00:00 19994330.287881560624 27869999.999976973981 262864330.287854820490 1 60324.339449433 2024-01-15T08:08:48.430986+00:00 19994330.288000497967 27869999.999988507479 262864330.287985295057 1 60324.339461031 2024-01-15T08:08:49.433103+00:00 19994330.287793118507 27870000.000024087727 262864330.287813514471 1 60324.339472612 2024-01-15T08:08:50.433702+00:00 19994330.288289584219 27870000.000032249838 262864330.288318127394 1 60324.339484183 2024-01-15T08:08:51.433392+00:00 19994330.288033444434 27870000.000007010996 262864330.288036763668 1 60324.339495838 2024-01-15T08:08:52.440369+00:00 19994330.288057841361 27870000.000039268285 262864330.288093417883 1 60324.339507325 2024-01-15T08:08:53.432894+00:00 19994330.287889119238 27870000.000015456229 262864330.287900894880 1 60324.339519006 2024-01-15T08:08:54.442098+00:00 19994330.287924692035 27870000.000030271709 262864330.287951290607 1 60324.339530431 2024-01-15T08:08:55.429270+00:00 19994330.287864845246 27869999.999978646636 262864330.287839800119 1 60324.339542029 2024-01-15T08:08:56.431317+00:00 19994330.287859097123 27869999.999953355640 262864330.287808775902 1 60324.339553654 2024-01-15T08:08:57.435700+00:00 19994330.287795491517 27869999.999989822507 262864330.287781596184 1 60324.339565193 2024-01-15T08:08:58.432709+00:00 19994330.288087490946 27869999.999963641167 262864330.288047432899 1 60324.339576770 2024-01-15T08:08:59.432906+00:00 19994330.288037106395 27870000.000003017485 262864330.288036406040 1 60324.339588250 2024-01-15T08:09:00.424799+00:00 19994330.287811316550 27869999.999992340803 262864330.287799954414 1 60324.339599891 2024-01-15T08:09:01.430584+00:00 19994330.288182597607 27870000.000024493784 262864330.288203388453 1 60324.339611362 2024-01-15T08:09:02.421683+00:00 19994330.287820406258 27869999.999992806464 262864330.287809520960 1 60324.339622910 2024-01-15T08:09:03.419454+00:00 19994330.287848375738 27870000.000019557774 262864330.287864238024 1 60324.339634584 2024-01-15T08:09:04.428099+00:00 19994330.287867702544 27870000.000010967255 262864330.287874966860 1 60324.339646093 2024-01-15T08:09:05.422420+00:00 19994330.288001015782 27870000.000013154000 262864330.288010478020 1 60324.339657648 2024-01-15T08:09:06.420745+00:00 19994330.288126140833 27869999.999951649457 262864330.288074105978 1 60324.339669222 2024-01-15T08:09:07.420773+00:00 19994330.287856355309 27869999.999979164451 262864330.287831842899 1 60324.339680808 2024-01-15T08:09:08.421824+00:00 19994330.287784013897 27869999.999960273504 262864330.287740588188 1 60324.339692377 2024-01-15T08:09:09.421314+00:00 19994330.287830520421 27869999.999986506999 262864330.287813335657 1 60324.339703944 2024-01-15T08:09:10.420750+00:00 19994330.287970982492 27870000.000035677105 262864330.288002967834 1 60324.339715555 2024-01-15T08:09:11.423941+00:00 19994330.288104705513 27869999.999963801354 262864330.288064807653 1 60324.339727122 2024-01-15T08:09:12.423333+00:00 19994330.287977643311 27870000.000014685094 262864330.287988632917 1 60324.339738795 2024-01-15T08:09:13.431871+00:00 19994330.287961408496 27870000.000072386116 262864330.288030087948 1 60324.339750437 2024-01-15T08:09:14.437740+00:00 19994330.287971563637 27870000.000004217029 262864330.287972092628 1 60324.339761927 2024-01-15T08:09:15.430511+00:00 19994330.288042847067 27870000.000065777451 262864330.288104921579 1 60324.339773581 2024-01-15T08:09:16.437428+00:00 19994330.288045443594 27869999.999984167516 262864330.288025915623 1 60324.339785110 2024-01-15T08:09:17.433504+00:00 19994330.287958845496 27869999.999964468181 262864330.287919640541 1 60324.339796646 2024-01-15T08:09:18.430158+00:00 19994330.287984795868 27870000.000001400709 262864330.287982493639 1 60324.339808182 2024-01-15T08:09:19.426964+00:00 19994330.287956938148 27869999.999955788255 262864330.287909030914 1 60324.339819852 2024-01-15T08:09:20.435199+00:00 19994330.288097068667 27869999.999979607761 262864330.288073003292 1 60324.339831316 2024-01-15T08:09:21.425747+00:00 19994330.288197413087 27870000.000011648983 262864330.288205385208 1 60324.339842910 2024-01-15T08:09:22.427466+00:00 19994330.287743244320 27869999.999965984374 262864330.287705540657 1 60324.339854521 2024-01-15T08:09:23.430598+00:00 19994330.288289323449 27870000.000075429678 262864330.288361072540 1 60324.339866144 2024-01-15T08:09:24.434801+00:00 19994330.287864573300 27869999.999990817159 262864330.287851691246 1 60324.339877621 2024-01-15T08:09:25.426445+00:00 19994330.288058768958 27870000.000038079917 262864330.288093149662 1 60324.339889209 2024-01-15T08:09:26.427649+00:00 19994330.287878729403 27869999.999992709607 262864330.287867724895 1 60324.339900968 2024-01-15T08:09:27.443599+00:00 19994330.287966519594 27869999.999987658113 262864330.287950485945 1 60324.339912503 2024-01-15T08:09:28.440292+00:00 19994330.288052216172 27869999.999990660697 262864330.288039207458 1 60324.339923882 2024-01-15T08:09:29.423388+00:00 19994330.287902589887 27869999.999954462051 262864330.287853360176 1 60324.339935450 2024-01-15T08:09:30.422911+00:00 19994330.287762891501 27870000.000020813197 262864330.287779986858 1 60324.339947074 2024-01-15T08:09:31.427150+00:00 19994330.288028839976 27869999.999946568161 262864330.287971705198 1 60324.339958706 2024-01-15T08:09:32.432223+00:00 19994330.288032207638 27869999.999993611127 262864330.288022130728 1 60324.339970279 2024-01-15T08:09:33.432099+00:00 19994330.287897091359 27870000.000043235719 262864330.287936627865 1 60324.339981835 2024-01-15T08:09:34.430556+00:00 19994330.288001954556 27870000.000037409365 262864330.288035660982 1 60324.339993388 2024-01-15T08:09:35.428708+00:00 19994330.288084227592 27869999.999988827854 262864330.288069367409 1 60324.340005187 2024-01-15T08:09:36.448182+00:00 19994330.287888497114 27870000.000061132014 262864330.287945926189 1 60324.340016676 2024-01-15T08:09:37.440812+00:00 19994330.287715453655 27870000.000032540411 262864330.287744313478 1 60324.340028320 2024-01-15T08:09:38.446882+00:00 19994330.288123812526 27870000.000010292977 262864330.288130402565 1 60324.340039615 2024-01-15T08:09:39.422722+00:00 19994330.287970166653 27869999.999971881509 262864330.287938326597 1 60324.340051207 2024-01-15T08:09:40.424252+00:00 19994330.288229174912 27869999.999973930418 262864330.288199394941 1 60324.340062790 2024-01-15T08:09:41.425031+00:00 19994330.288052480668 27869999.999952849001 262864330.288001626730 1 60324.340074350 2024-01-15T08:09:42.423857+00:00 19994330.287721347064 27869999.999960422516 262864330.287678062916 1 60324.340086001 2024-01-15T08:09:43.430477+00:00 19994330.288081526756 27869999.999935429543 262864330.288013249636 1 60324.340097534 2024-01-15T08:09:44.426915+00:00 19994330.287840444595 27870000.000003907830 262864330.287840664387 1 60324.340109116 2024-01-15T08:09:45.427624+00:00 19994330.288182683289 27870000.000031728297 262864330.288210719824 1 60324.340120918 2024-01-15T08:09:46.447343+00:00 19994330.287989094853 27870000.000048946589 262864330.288034319878 1 60324.340132214 2024-01-15T08:09:47.423315+00:00 19994330.287938557565 27870000.000002294779 262864330.287937164307 1 60324.340143871 2024-01-15T08:09:48.430414+00:00 19994330.287932205945 27869999.999994020909 262864330.287922531366 1 60324.340155379 2024-01-15T08:09:49.424769+00:00 19994330.287996929139 27869999.999957334250 262864330.287950545549 1 60324.340167020 2024-01-15T08:09:50.430506+00:00 19994330.288226619363 27869999.999982856214 262864330.288205802441 1 60324.340178660 2024-01-15T08:09:51.436212+00:00 19994330.288001224399 27869999.999993480742 262864330.287990987301 1 60324.340190125 2024-01-15T08:09:52.426814+00:00 19994330.287940625101 27869999.999989539385 262864330.287926465273 1 60324.340201729 2024-01-15T08:09:53.429346+00:00 19994330.288024567068 27870000.000003457069 262864330.288024336100 1 60324.340213366 2024-01-15T08:09:54.434834+00:00 19994330.287734206766 27869999.999977830797 262864330.287708342075 1 60324.340224875 2024-01-15T08:09:55.429210+00:00 19994330.288068048656 27870000.000078551471 262864330.288142919540 1 60324.340236456 2024-01-15T08:09:56.429763+00:00 19994330.287958111614 27870000.000018052757 262864330.287972480059 1 60324.340248071 2024-01-15T08:09:57.433282+00:00 19994330.288037043065 27869999.999983426183 262864330.288016766310 1 60324.340259540 2024-01-15T08:09:58.424224+00:00 19994330.288076855242 27870000.000014342368 262864330.288087487221 1 60324.340271199 2024-01-15T08:09:59.431617+00:00 19994330.287975005805 27869999.999978631735 262864330.287949949503 1 60324.340282700 2024-01-15T08:10:00.425304+00:00 19994330.288056846708 27869999.999981030822 262864330.288034200668 1 60324.340294353 2024-01-15T08:10:01.432076+00:00 19994330.287939015776 27869999.999985508621 262864330.287920832634 1 60324.340306068 2024-01-15T08:10:02.444241+00:00 19994330.287886619568 27870000.000001311302 262864330.287884235382 1 60324.340317877 2024-01-15T08:10:03.464526+00:00 19994330.287890840322 27870000.000011906028 262864330.287899076939 1 60324.340329090 2024-01-15T08:10:04.433377+00:00 19994330.287986803800 27869999.999993722886 262864330.287976831198 1 60324.340340595 2024-01-15T08:10:05.427375+00:00 19994330.287921793759 27870000.000035963953 262864330.287954062223 1 60324.340352144 2024-01-15T08:10:06.425266+00:00 19994330.288105521351 27870000.000072252005 262864330.288174062967 1 60324.340363747 2024-01-15T08:10:07.427704+00:00 19994330.287836246192 27870000.000008046627 262864330.287840604782 1 60324.340375307 2024-01-15T08:10:08.426519+00:00 19994330.287964832038 27870000.000019762665 262864330.287980884314 1 60324.340386847 2024-01-15T08:10:09.423595+00:00 19994330.288067232817 27870000.000017974526 262864330.288081496954 1 60324.340398439 2024-01-15T08:10:10.425141+00:00 19994330.287873849273 27869999.999988052994 262864330.287858188152 1 60324.340410060 2024-01-15T08:10:11.429198+00:00 19994330.288019690663 27869999.999951288104 262864330.287967294455 1 60324.340421592 2024-01-15T08:10:12.425514+00:00 19994330.288034349680 27869999.999956179410 262864330.287986844778 1 60324.340433232 2024-01-15T08:10:13.431294+00:00 19994330.288104761392 27869999.999941341579 262864330.288042426109 1 60324.340444708 2024-01-15T08:10:14.422766+00:00 19994330.287964809686 27869999.999973554164 262864330.287934690714 1 60324.340456302 2024-01-15T08:10:15.424534+00:00 19994330.287975952029 27870000.000025756657 262864330.287998020649 1 60324.340468154 2024-01-15T08:10:16.448498+00:00 19994330.288026679307 27869999.999998830259 262864330.288021832705 1 60324.340479457 2024-01-15T08:10:17.425075+00:00 19994330.287997331470 27870000.000024043024 262864330.288017690182 1 60324.340490991 2024-01-15T08:10:18.421637+00:00 19994330.287976432592 27870000.000065334141 262864330.288038074970 1 60324.340502628 2024-01-15T08:10:19.427019+00:00 19994330.288018856198 27870000.000031489879 262864330.288046658039 1 60324.340514144 2024-01-15T08:10:20.422067+00:00 19994330.287875354290 27869999.999985024333 262864330.287856698036 1 60324.340525721 2024-01-15T08:10:21.422271+00:00 19994330.288163688034 27870000.000032119453 262864330.288192123175 1 60324.340537325 2024-01-15T08:10:22.424895+00:00 19994330.287993315607 27869999.999938528985 262864330.287928134203 1 60324.340548869 2024-01-15T08:10:23.422310+00:00 19994330.288068987429 27869999.999974042177 262864330.288039326668 1 60324.340560495 2024-01-15T08:10:24.426783+00:00 19994330.287948492914 27869999.999987229705 262864330.287932038307 1 60324.340572013 2024-01-15T08:10:25.421912+00:00 19994330.287930980325 27870000.000012237579 262864330.287939548492 1 60324.340583579 2024-01-15T08:10:26.421221+00:00 19994330.287965722382 27869999.999978054315 262864330.287940084934 1 60324.340595163 2024-01-15T08:10:27.422068+00:00 19994330.287816397846 27870000.000040180981 262864330.287852883339 1 60324.340606764 2024-01-15T08:10:28.424407+00:00 19994330.287918027490 27870000.000043306500 262864330.287957638502 1 60324.340618298 2024-01-15T08:10:29.420964+00:00 19994330.288002144545 27870000.000005584210 262864330.288004010916 1 60324.340629928 2024-01-15T08:10:30.425787+00:00 19994330.287812240422 27870000.000025600195 262864330.287834137678 1 60324.340641449 2024-01-15T08:10:31.421228+00:00 19994330.287942137569 27869999.999980676919 262864330.287919133902 1 60324.340653057 2024-01-15T08:10:32.424120+00:00 19994330.288138583302 27869999.999968841672 262864330.288103699684 1 60324.340664617 2024-01-15T08:10:33.422924+00:00 19994330.287872843444 27869999.999985359609 262864330.287854522467 1 60324.340676196 2024-01-15T08:10:34.423345+00:00 19994330.287854637951 27869999.999945010990 262864330.287795960903 1 60324.340687755 2024-01-15T08:10:35.422006+00:00 19994330.287932846695 27870000.000007383525 262864330.287936538458 1 60324.340699332 2024-01-15T08:10:36.422287+00:00 19994330.287999227643 27870000.000017255545 262864330.288012802601 1 60324.340710927 2024-01-15T08:10:37.424081+00:00 19994330.288143277168 27869999.999980293214 262864330.288119882345 1 60324.340722473 2024-01-15T08:10:38.421660+00:00 19994330.287714250386 27870000.000016860664 262864330.287727415562 1 60324.340734078 2024-01-15T08:10:39.424334+00:00 19994330.287867166102 27870000.000048577785 262864330.287912040949 1 60324.340745725 2024-01-15T08:10:40.430594+00:00 19994330.287993267179 27870000.000021796674 262864330.288011372089 1 60324.340757192 2024-01-15T08:10:41.421401+00:00 19994330.288276448846 27870000.000087615103 262864330.288360357285 1 60324.340768858 2024-01-15T08:10:42.429352+00:00 19994330.287805169821 27869999.999976992607 262864330.287778466940 1 60324.340780364 2024-01-15T08:10:43.423449+00:00 19994330.287932332605 27869999.999988313764 262864330.287916958332 1 60324.340792026 2024-01-15T08:10:44.431038+00:00 19994330.287994857877 27869999.999919485301 262864330.287910640240 1 60324.340803616 2024-01-15T08:10:45.432376+00:00 19994330.287916690111 27869999.999964300543 262864330.287877291441 1 60324.340815139 2024-01-15T08:10:46.428040+00:00 19994330.287847179919 27869999.999967504293 262864330.287811011076 1 60324.340826753 2024-01-15T08:10:47.431437+00:00 19994330.288089435548 27870000.000010181218 262864330.288095921278 1 60324.340838274 2024-01-15T08:10:48.426826+00:00 19994330.288045533001 27870000.000018857419 262864330.288060694933 1 60324.340849850 2024-01-15T08:10:49.427051+00:00 19994330.287988707423 27870000.000052731484 262864330.288037717342 1 60324.340861496 2024-01-15T08:10:50.433247+00:00 19994330.288102239370 27870000.000041700900 262864330.288140237331 1 60324.340873017 2024-01-15T08:10:51.428614+00:00 19994330.287941314280 27870000.000031311065 262864330.287968933582 1 60324.340884546 2024-01-15T08:10:52.424752+00:00 19994330.287794087082 27869999.999968864024 262864330.287759244442 1 60324.340896246 2024-01-15T08:10:53.435690+00:00 19994330.288006577641 27869999.999986920506 262864330.287989795208 1 60324.340907762 2024-01-15T08:10:54.430658+00:00 19994330.288054272532 27869999.999989658594 262864330.288040220737 1 60324.340919414 2024-01-15T08:10:55.437383+00:00 19994330.287920899689 27869999.999941114336 262864330.287858307362 1 60324.340930913 2024-01-15T08:10:56.430883+00:00 19994330.288056679070 27869999.999961566180 262864330.288014531136 1 60324.340942471 2024-01-15T08:10:57.429500+00:00 19994330.288002185524 27869999.999974887818 262864330.287973374128 1 60324.340954174 2024-01-15T08:10:58.440657+00:00 19994330.287694782019 27869999.999951288104 262864330.287642389536 1 60324.340965798 2024-01-15T08:10:59.444982+00:00 19994330.287944324315 27870000.000014863908 262864330.287955492735 1 60324.340977121 2024-01-15T08:11:00.423279+00:00 19994330.288005709648 27870000.000047862530 262864330.288049876690 1 60324.340989018 2024-01-15T08:11:01.451133+00:00 19994330.288198009133 27870000.000033833086 262864330.288228154182 1 60324.341000270 2024-01-15T08:11:02.423285+00:00 19994330.287887562066 27870000.000054925680 262864330.287938803434 1 60324.341011827 2024-01-15T08:11:03.421893+00:00 19994330.287935987115 27870000.000033851713 262864330.287966132164 1 60324.341023473 2024-01-15T08:11:04.428046+00:00 19994330.288157701492 27869999.999960184097 262864330.288114190102 1 60324.341035013 2024-01-15T08:11:05.425110+00:00 19994330.287905432284 27869999.999928493053 262864330.287830233574 1 60324.341046525 2024-01-15T08:11:06.419723+00:00 19994330.287882678211 27869999.999929595739 262864330.287808597088 1 60324.341058136 2024-01-15T08:11:07.422931+00:00 19994330.287949316204 27869999.999993793666 262864330.287939429283 1 60324.341069688 2024-01-15T08:11:08.420997+00:00 19994330.288008585572 27869999.999944601208 262864330.287949502468 1 60324.341081251 2024-01-15T08:11:09.420144+00:00 19994330.288053091615 27869999.999996468425 262864330.288045883179 1 60324.341092873 2024-01-15T08:11:10.424270+00:00 19994330.287800177932 27870000.000021193177 262864330.287817656994 1 60324.341104437 2024-01-15T08:11:11.423343+00:00 19994330.288106668741 27870000.000017173588 262864330.288120150566 1 60324.341116097 2024-01-15T08:11:12.430818+00:00 19994330.288092762232 27870000.000049762428 262864330.288138836622 1 60324.341127750 2024-01-15T08:11:13.437653+00:00 19994330.287884891033 27870000.000009313226 262864330.287890493870 1 60324.341139194 2024-01-15T08:11:14.426330+00:00 19994330.288035526872 27870000.000025998801 262864330.288057804108 1 60324.341150870 2024-01-15T08:11:15.435186+00:00 19994330.287959240377 27869999.999935884029 262864330.287891447544 1 60324.341162331 2024-01-15T08:11:16.425455+00:00 19994330.288079071790 27870000.000019613653 262864330.288094997406 1 60324.341173900 2024-01-15T08:11:17.424931+00:00 19994330.287855874747 27869999.999950304627 262864330.287802457809 1 60324.341185486 2024-01-15T08:11:18.426037+00:00 19994330.288043711334 27869999.999931827188 262864330.287971824408 1 60324.341197115 2024-01-15T08:11:19.430743+00:00 19994330.287881158292 27869999.999979171902 262864330.287856638432 1 60324.341208579 2024-01-15T08:11:20.421179+00:00 19994330.288165096194 27870000.000028088689 262864330.288189470768 1 60324.341220169 2024-01-15T08:11:21.422619+00:00 19994330.287873227149 27870000.000032979995 262864330.287902534008 1 60324.341231722 2024-01-15T08:11:22.420820+00:00 19994330.287960946560 27870000.000029303133 262864330.287986546755 1 60324.341243301 2024-01-15T08:11:23.421151+00:00 19994330.288165595382 27870000.000079840422 262864330.288241744041 1 60324.341254960 2024-01-15T08:11:24.428518+00:00 19994330.288067318499 27870000.000027470291 262864330.288091093302 1 60324.341266527 2024-01-15T08:11:25.427966+00:00 19994330.287984777242 27870000.000007107854 262864330.287988185883 1 60324.341278109 2024-01-15T08:11:26.428649+00:00 19994330.287958040833 27869999.999984335154 262864330.287938654423 1 60324.341289708 2024-01-15T08:11:27.430787+00:00 19994330.287853840739 27869999.999954935163 262864330.287805080414 1 60324.341301274 2024-01-15T08:11:28.430053+00:00 19994330.287943318486 27869999.999968118966 262864330.287907719612 1 60324.341312844 2024-01-15T08:11:29.429743+00:00 19994330.288001544774 27869999.999953091145 262864330.287950932980 1 60324.341324488 2024-01-15T08:11:30.435739+00:00 19994330.287984091789 27869999.999901842326 262864330.287882238626 1 60324.341336094 2024-01-15T08:11:31.438551+00:00 19994330.287948030978 27869999.999966565520 262864330.287910908461 1 60324.341347514 2024-01-15T08:11:32.425211+00:00 19994330.287962377071 27870000.000036746264 262864330.287995427847 1 60324.341359210 2024-01-15T08:11:33.435731+00:00 19994330.288135465235 27870000.000038351864 262864330.288170129061 1 60324.341370678 2024-01-15T08:11:34.426526+00:00 19994330.287898119539 27870000.000033441931 262864330.287927865982 1 60324.341382372 2024-01-15T08:11:35.436904+00:00 19994330.287911396474 27870000.000006552786 262864330.287914246321 1 60324.341393988 2024-01-15T08:11:36.440515+00:00 19994330.288124453276 27869999.999976325780 262864330.288097083569 1 60324.341405460 2024-01-15T08:11:37.431723+00:00 19994330.287897024304 27869999.999975193292 262864330.287868529558 1 60324.341417034 2024-01-15T08:11:38.431752+00:00 19994330.287933487445 27869999.999994732440 262864330.287924528122 1 60324.341428574 2024-01-15T08:11:39.428797+00:00 19994330.288114182651 27869999.999950502068 262864330.288060992956 1 60324.341440302 2024-01-15T08:11:40.442131+00:00 19994330.287661340088 27869999.999987788498 262864330.287645429373 1 60324.341451851 2024-01-15T08:11:41.439948+00:00 19994330.288181778044 27870000.000026870519 262864330.288204967976 1 60324.341463291 2024-01-15T08:11:42.428347+00:00 19994330.288249600679 27869999.999986656010 262864330.288232564926 1 60324.341475064 2024-01-15T08:11:43.445573+00:00 19994330.287815712392 27869999.999993938953 262864330.287805974483 1 60324.341486506 2024-01-15T08:11:44.434097+00:00 19994330.288169771433 27870000.000034179538 262864330.288200259209 1 60324.341498011 2024-01-15T08:11:45.428142+00:00 19994330.287799749523 27870000.000047780573 262864330.287843823433 1 60324.341509556 2024-01-15T08:11:46.425668+00:00 19994330.287929836661 27870000.000077631325 262864330.288003772497 1 60324.341521289 2024-01-15T08:11:47.439359+00:00 19994330.288178734481 27869999.999998006970 262864330.288173049688 1 60324.341532742 2024-01-15T08:11:48.428932+00:00 19994330.288186561316 27870000.000036381185 262864330.288219243288 1 60324.341544319 2024-01-15T08:11:49.429205+00:00 19994330.288061000407 27870000.000007830560 262864330.288065135479 1 60324.341555969 2024-01-15T08:11:50.435712+00:00 19994330.287636078894 27869999.999965831637 262864330.287598222494 1 60324.341567573 2024-01-15T08:11:51.438336+00:00 19994330.288079772145 27869999.999983206391 262864330.288059264421 1 60324.341578968 2024-01-15T08:11:52.422822+00:00 19994330.287951592356 27869999.999965660274 262864330.287913560867 1 60324.341590590 2024-01-15T08:11:53.426959+00:00 19994330.287867166102 27870000.000023879111 262864330.287887334824 1 60324.341602110 2024-01-15T08:11:54.422305+00:00 19994330.287998963147 27870000.000038199127 262864330.288033485413 1 60324.341613807 2024-01-15T08:11:55.432956+00:00 19994330.288172848523 27870000.000017739832 262864330.288186877966 1 60324.341625511 2024-01-15T08:11:56.444131+00:00 19994330.287864584476 27870000.000062368810 262864330.287923276424 1 60324.341637067 2024-01-15T08:11:57.442562+00:00 19994330.288258593529 27870000.000025771558 262864330.288280665874 1 60324.341648621 2024-01-15T08:11:58.440854+00:00 19994330.288063801825 27870000.000005122274 262864330.288065224886 1 60324.341660089 2024-01-15T08:11:59.431697+00:00 19994330.288155663759 27870000.000004678965 262864330.288156658411 1 60324.341671629 2024-01-15T08:12:00.428726+00:00 19994330.287852335721 27869999.999976921827 262864330.287825584412 1 60324.341683465 2024-01-15T08:12:01.451361+00:00 19994330.288063842803 27869999.999952137470 262864330.288012295961 1 60324.341694776 2024-01-15T08:12:02.428641+00:00 19994330.287987824529 27870000.000001598150 262864330.287985742092 1 60324.341706281 2024-01-15T08:12:03.422677+00:00 19994330.288036379963 27869999.999911911786 262864330.287944585085 1 60324.341717917 2024-01-15T08:12:04.428029+00:00 19994330.288012284786 27869999.999994836748 262864330.288003444672 1 60324.341729476 2024-01-15T08:12:05.426732+00:00 19994330.287982910872 27870000.000004418194 262864330.287983626127 1 60324.341741072 2024-01-15T08:12:06.428626+00:00 19994330.288230072707 27870000.000020835549 262864330.288247197866 1 60324.341752626 2024-01-15T08:12:07.426858+00:00 19994330.288104753941 27870000.000038318336 262864330.288139373064 1 60324.341764309 2024-01-15T08:12:08.436254+00:00 19994330.287952896208 27869999.999986737967 262864330.287935942411 1 60324.341775749 2024-01-15T08:12:09.424741+00:00 19994330.288092054427 27869999.999973542988 262864330.288061887026 1 60324.341787481 2024-01-15T08:12:10.438335+00:00 19994330.288001503795 27870000.000049892813 262864330.288047701120 1 60324.341798978 2024-01-15T08:12:11.431687+00:00 19994330.287857040763 27869999.999974839389 262864330.287828207016 1 60324.341810580 2024-01-15T08:12:12.434123+00:00 19994330.288220752031 27870000.000010225922 262864330.288227289915 1 60324.341822044 2024-01-15T08:12:13.424585+00:00 19994330.287912845612 27869999.999963469803 262864330.287872612476 1 60324.341833615 2024-01-15T08:12:14.424335+00:00 19994330.288077745587 27870000.000004220754 262864330.288078278303 1 60324.341845192 2024-01-15T08:12:15.424560+00:00 19994330.287948451936 27870000.000005561858 262864330.287950336933 1 60324.341856727 2024-01-15T08:12:16.421218+00:00 19994330.287997342646 27870000.000007256866 262864330.288000911474 1 60324.341868307 2024-01-15T08:12:17.421724+00:00 19994330.288164746016 27870000.000013556331 262864330.288174599409 1 60324.341879877 2024-01-15T08:12:18.421364+00:00 19994330.287901196629 27870000.000020667911 262864330.287918180227 1 60324.341891479 2024-01-15T08:12:19.423748+00:00 19994330.288080200553 27870000.000034082681 262864330.288110613823 1 60324.341903046 2024-01-15T08:12:20.423144+00:00 19994330.288079436868 27870000.000002387911 262864330.288078129292 1 60324.341914614 2024-01-15T08:12:21.422622+00:00 19994330.288040436804 27870000.000040892512 262864330.288077622652 1 60324.341926243 2024-01-15T08:12:22.427366+00:00 19994330.287832405418 27869999.999976769090 262864330.287805467844 1 60324.341937748 2024-01-15T08:12:23.421391+00:00 19994330.287797152996 27869999.999967597425 262864330.287761062384 1 60324.341949570 2024-01-15T08:12:24.442793+00:00 19994330.287811595947 27870000.000006273389 262864330.287814170122 1 60324.341961151 2024-01-15T08:12:25.443403+00:00 19994330.287831585854 27869999.999985076487 262864330.287812948227 1 60324.341972535 2024-01-15T08:12:26.427053+00:00 19994330.288100752980 27869999.999965917319 262864330.288062959909 1 60324.341984081 2024-01-15T08:12:27.424573+00:00 19994330.287890162319 27869999.999994900078 262864330.287881374359 1 60324.341995656 2024-01-15T08:12:28.424711+00:00 19994330.288234435022 27870000.000003799796 262864330.288234561682 1 60324.342007213 2024-01-15T08:12:29.423238+00:00 19994330.288072984666 27870000.000003013760 262864330.288072288036 1 60324.342018805 2024-01-15T08:12:30.424695+00:00 19994330.287796515971 27870000.000016082078 262864330.287808924913 1 60324.342030329 2024-01-15T08:12:31.420380+00:00 19994330.288079224527 27870000.000018786639 262864330.288094311953 1 60324.342041907 2024-01-15T08:12:32.420785+00:00 19994330.288111902773 27870000.000008206815 262864330.288116395473 1 60324.342053486 2024-01-15T08:12:33.421190+00:00 19994330.288072910160 27869999.999970570207 262864330.288039773703 1 60324.342065088 2024-01-15T08:12:34.423631+00:00 19994330.287789978087 27869999.999987315387 262864330.287773579359 1 60324.342076662 2024-01-15T08:12:35.423614+00:00 19994330.287930931896 27869999.999968383461 262864330.287895619869 1 60324.342088219 2024-01-15T08:12:36.422157+00:00 19994330.288010332733 27869999.999985650182 262864330.287992268801 1 60324.342099826 2024-01-15T08:12:37.424968+00:00 19994330.288126185536 27869999.999990016222 262864330.288112521172 1 60324.342111402 2024-01-15T08:12:38.425101+00:00 19994330.288006842136 27870000.000029131770 262864330.288032293320 1 60324.342122957 2024-01-15T08:12:39.423480+00:00 19994330.288024641573 27870000.000036846846 262864330.288057774305 1 60324.342134536 2024-01-15T08:12:40.423896+00:00 19994330.287863288075 27869999.999985098839 262864330.287844687700 1 60324.342146144 2024-01-15T08:12:41.426867+00:00 19994330.287938117981 27870000.000054322183 262864330.287988752127 1 60324.342157771 2024-01-15T08:12:42.431422+00:00 19994330.288073606789 27869999.999976661056 262864330.288046568632 1 60324.342169251 2024-01-15T08:12:43.423321+00:00 19994330.287801712751 27869999.999951373786 262864330.287749379873 1 60324.342180823 2024-01-15T08:12:44.423127+00:00 19994330.288160573691 27869999.999981850386 262864330.288138717413 1 60324.342192486 2024-01-15T08:12:45.430826+00:00 19994330.288086492568 27869999.999962449074 262864330.288045257330 1 60324.342204093 2024-01-15T08:12:46.433630+00:00 19994330.288151916116 27870000.000032488257 262864330.288180708885 1 60324.342215633 2024-01-15T08:12:47.430658+00:00 19994330.287871927023 27870000.000001430511 262864330.287869662046 1 60324.342227335 2024-01-15T08:12:48.441746+00:00 19994330.287777818739 27869999.999974597245 262864330.287748724222 1 60324.342238862 2024-01-15T08:12:49.437638+00:00 19994330.287930052727 27870000.000014729798 262864330.287941068411 1 60324.342250352 2024-01-15T08:12:50.430428+00:00 19994330.288160558790 27869999.999994218349 262864330.288151085377 1 60324.342261978 2024-01-15T08:12:51.434930+00:00 19994330.287843212485 27870000.000012677163 262864330.287852168083 1 60324.342273473 2024-01-15T08:12:52.428059+00:00 19994330.288015749305 27870000.000010333955 262864330.288022398949 1 60324.342285124 2024-01-15T08:12:53.434697+00:00 19994330.288113929331 27869999.999978929758 262864330.288089156151 1 60324.342296724 2024-01-15T08:12:54.436918+00:00 19994330.287911489606 27870000.000020232052 262864330.287928044796 1 60324.342308151 2024-01-15T08:12:55.424253+00:00 19994330.287847079337 27869999.999935552478 262864330.287778943777 1 60324.342319775 2024-01-15T08:12:56.428565+00:00 19994330.288061045110 27869999.999956868589 262864330.288014233112 1 60324.342331293 2024-01-15T08:12:57.423684+00:00 19994330.287956826389 27869999.999942451715 262864330.287895590067 1 60324.342343067 2024-01-15T08:12:58.440968+00:00 19994330.287990231067 27870000.000032205135 262864330.288018763065 1 60324.342354606 2024-01-15T08:12:59.437937+00:00 19994330.287966258824 27869999.999989330769 262864330.287951886654 1 60324.342366091 2024-01-15T08:13:00.430234+00:00 19994330.288017529994 27870000.000006966293 262864330.288020819426 1 60324.342377794 2024-01-15T08:13:01.441354+00:00 19994330.288226734847 27870000.000037405640 262864330.288260430098 1 60324.342389227 2024-01-15T08:13:02.429221+00:00 19994330.287990596145 27870000.000005774200 262864330.287992686033 1 60324.342400795 2024-01-15T08:13:03.428705+00:00 19994330.287888824940 27870000.000017922372 262864330.287903040648 1 60324.342412294 2024-01-15T08:13:04.422244+00:00 19994330.287981923670 27869999.999963682145 262864330.287941902876 1 60324.342423883 2024-01-15T08:13:05.423499+00:00 19994330.287889178842 27869999.999988004565 262864330.287873506546 1 60324.342435460 2024-01-15T08:13:06.423759+00:00 19994330.288044221699 27869999.999988194555 262864330.288028717041 1 60324.342447028 2024-01-15T08:13:07.423202+00:00 19994330.288068510592 27869999.999942459166 262864330.288007259369 1 60324.342458577 2024-01-15T08:13:08.421068+00:00 19994330.287906773388 27870000.000006310642 262864330.287909388542 1 60324.342470185 2024-01-15T08:13:09.424027+00:00 19994330.288163833320 27870000.000016771257 262864330.288176923990 1 60324.342481734 2024-01-15T08:13:10.421836+00:00 19994330.287954736501 27869999.999978747219 262864330.287929803133 1 60324.342493344 2024-01-15T08:13:11.424927+00:00 19994330.288073778152 27870000.000049710274 262864330.288119792938 1 60324.342505103 2024-01-15T08:13:12.440898+00:00 19994330.288091529161 27870000.000027101487 262864330.288114935160 1 60324.342516674 2024-01-15T08:13:13.440622+00:00 19994330.287871114910 27870000.000060867518 262864330.287928283215 1 60324.342528084 2024-01-15T08:13:14.426443+00:00 19994330.288162704557 27870000.000020705163 262864330.288179725409 1 60324.342539824 2024-01-15T08:13:15.440752+00:00 19994330.287847429514 27870000.000006783754 262864330.287850528955 1 60324.342551319 2024-01-15T08:13:16.433990+00:00 19994330.287886667997 27869999.999961357564 262864330.287844330072 1 60324.342562859 2024-01-15T08:13:17.431031+00:00 19994330.288028463721 27869999.999942313880 262864330.287967085838 1 60324.342574458 2024-01-15T08:13:18.433159+00:00 19994330.287897352129 27869999.999924786389 262864330.287818431854 1 60324.342586037 2024-01-15T08:13:19.433567+00:00 19994330.288103755563 27870000.000009641051 262864330.288109719753 1 60324.342597527 2024-01-15T08:13:20.426349+00:00 19994330.287995565683 27869999.999953541905 262864330.287945419550 1 60324.342609236 2024-01-15T08:13:21.438016+00:00 19994330.287877012044 27870000.000051062554 262864330.287924379110 1 60324.342620645 2024-01-15T08:13:22.423743+00:00 19994330.287694986910 27869999.999996274710 262864330.287687569857 1 60324.342632396 2024-01-15T08:13:23.439046+00:00 19994330.287950329483 27870000.000049643219 262864330.287996292114 1 60324.342643904 2024-01-15T08:13:24.433367+00:00 19994330.288020435721 27870000.000011213124 262864330.288027942181 1 60324.342655410 2024-01-15T08:13:25.427420+00:00 19994330.287985764444 27870000.000020261854 262864330.288002341986 1 60324.342667191 2024-01-15T08:13:26.445287+00:00 19994330.287995908409 27870000.000001024455 262864330.287993222475 1 60324.342678590 2024-01-15T08:13:27.430183+00:00 19994330.287951223552 27869999.999930892140 262864330.287878423929 1 60324.342690219 2024-01-15T08:13:28.434899+00:00 19994330.287966635078 27869999.999988775700 262864330.287951707840 1 60324.342701740 2024-01-15T08:13:29.430347+00:00 19994330.287898004055 27869999.999974250793 262864330.287868559361 1 60324.342713293 2024-01-15T08:13:30.428484+00:00 19994330.288041546941 27869999.999999869615 262864330.288037717342 1 60324.342724914 2024-01-15T08:13:31.432559+00:00 19994330.288108438253 27869999.999982938170 262864330.288087695837 1 60324.342736511 2024-01-15T08:13:32.434567+00:00 19994330.287955217063 27870000.000057436526 262864330.288008958101 1 60324.342747957 2024-01-15T08:13:33.423542+00:00 19994330.288006443530 27870000.000017058104 262864330.288019806147 1 60324.342759663 2024-01-15T08:13:34.434852+00:00 19994330.287918675691 27870000.000070344657 262864330.287985324860 1 60324.342771158 2024-01-15T08:13:35.428016+00:00 19994330.287818472832 27870000.000036090612 262864330.287850856781 1 60324.342782809 2024-01-15T08:13:36.434681+00:00 19994330.288011122495 27870000.000064037740 262864330.288071483374 1 60324.342794373 2024-01-15T08:13:37.433835+00:00 19994330.287995353341 27869999.999992299825 262864330.287983953953 1 60324.342805952 2024-01-15T08:13:38.434233+00:00 19994330.287972308695 27869999.999942593277 262864330.287911206484 1 60324.342817492 2024-01-15T08:13:39.431343+00:00 19994330.287835363299 27869999.999999023974 262864330.287830680609 1 60324.342829329 2024-01-15T08:13:40.453998+00:00 19994330.287867378443 27869999.999952908605 262864330.287816584110 1 60324.342840751 2024-01-15T08:13:41.440893+00:00 19994330.288133274764 27870000.000002216548 262864330.288131773472 1 60324.342852213 2024-01-15T08:13:42.431246+00:00 19994330.288001932204 27869999.999996446073 262864330.287994682789 1 60324.342863949 2024-01-15T08:13:43.445188+00:00 19994330.288075409830 27870000.000027187169 262864330.288098901510 1 60324.342875489 2024-01-15T08:13:44.442241+00:00 19994330.287907980382 27869999.999974697828 262864330.287878990173 1 60324.342886895 2024-01-15T08:13:45.427700+00:00 19994330.287969175726 27870000.000055070966 262864330.288020551205 1 60324.342898575 2024-01-15T08:13:46.436835+00:00 19994330.288016915321 27870000.000006310642 262864330.288019537926 1 60324.342910013 2024-01-15T08:13:47.425109+00:00 19994330.288048170507 27870000.000020477921 262864330.288064956665 1 60324.342921715 2024-01-15T08:13:48.436153+00:00 19994330.287764899433 27870000.000017076731 262864330.287778288126 1 60324.342933396 2024-01-15T08:13:49.445402+00:00 19994330.288011223078 27870000.000012435019 262864330.288019955158 1 60324.342944822 2024-01-15T08:13:50.432638+00:00 19994330.287951927632 27869999.999926485121 262864330.287874698639 1 60324.342956311 2024-01-15T08:13:51.425298+00:00 19994330.287917308509 27869999.999952390790 262864330.287865996361 1 60324.342967917 2024-01-15T08:13:52.428015+00:00 19994330.288143128157 27869999.999953176826 262864330.288092613220 1 60324.342979541 2024-01-15T08:13:53.432349+00:00 19994330.287973806262 27870000.000026211143 262864330.287996351719 1 60324.342991181 2024-01-15T08:13:54.438043+00:00 19994330.287940233946 27870000.000035509467 262864330.287972062826 1 60324.343002912 2024-01-15T08:13:55.451560+00:00 19994330.288212571293 27870000.000007774681 262864330.288216650486 1 60324.343014159 2024-01-15T08:13:56.423322+00:00 19994330.288046859205 27870000.000032622367 262864330.288075804710 1 60324.343025903 2024-01-15T08:13:57.438057+00:00 19994330.288125015795 27870000.000081837177 262864330.288203150034 1 60324.343037444 2024-01-15T08:13:58.435150+00:00 19994330.287889301777 27870000.000010717660 262864330.287896335125 1 60324.343048895 2024-01-15T08:13:59.424492+00:00 19994330.288106217980 27870000.000001110137 262864330.288103640079 1 60324.343060571 2024-01-15T08:14:00.433342+00:00 19994330.288181588054 27869999.999991457909 262864330.288169324398 1 60324.343072074 2024-01-15T08:14:01.427145+00:00 19994330.287808656693 27869999.999948583543 262864330.287753552198 1 60324.343083714 2024-01-15T08:14:02.432891+00:00 19994330.287906337529 27870000.000034518540 262864330.287937164307 1 60324.343095240 2024-01-15T08:14:03.428707+00:00 19994330.288107294589 27870000.000011481345 262864330.288115084171 1 60324.343106880 2024-01-15T08:14:04.434473+00:00 19994330.288016930223 27869999.999982673675 262864330.287995934486 1 60324.343118398 2024-01-15T08:14:05.429559+00:00 19994330.287949640304 27870000.000063829124 262864330.288009792566 1 60324.343129918 2024-01-15T08:14:06.424964+00:00 19994330.287985958159 27869999.999983847141 262864330.287966102362 1 60324.343141458 2024-01-15T08:14:07.421921+00:00 19994330.288161214441 27870000.000022161752 262864330.288179695606 1 60324.343153058 2024-01-15T08:14:08.424182+00:00 19994330.287970997393 27869999.999951742589 262864330.287919044495 1 60324.343164727 2024-01-15T08:14:09.432427+00:00 19994330.288056276739 27870000.000016134232 262864330.288068711758 1 60324.343176202 2024-01-15T08:14:10.423848+00:00 19994330.287957351655 27869999.999995145947 262864330.287948787212 1 60324.343187888 2024-01-15T08:14:11.433496+00:00 19994330.288002382964 27869999.999958064407 262864330.287956744432 1 60324.343199399 2024-01-15T08:14:12.428049+00:00 19994330.287766560912 27869999.999984074384 262864330.287746965885 1 60324.343210893 2024-01-15T08:14:13.421121+00:00 19994330.288014534861 27870000.000011168420 262864330.288022011518 1 60324.343222472 2024-01-15T08:14:14.421601+00:00 19994330.288080178201 27869999.999993279576 262864330.288069754839 1 60324.343234058 2024-01-15T08:14:15.422576+00:00 19994330.287882611156 27870000.000047259033 262864330.287926197052 1 60324.343245665 2024-01-15T08:14:16.425463+00:00 19994330.288054719567 27870000.000057481229 262864330.288108527660 1 60324.343257193 2024-01-15T08:14:17.421410+00:00 19994330.287907376885 27870000.000045876950 262864330.287949562073 1 60324.343268936 2024-01-15T08:14:18.436094+00:00 19994330.287895902991 27870000.000034019351 262864330.287926256657 1 60324.343280323 2024-01-15T08:14:19.419948+00:00 19994330.288029674441 27870000.000024653971 262864330.288050621748 1 60324.343291962 2024-01-15T08:14:20.425495+00:00 19994330.287983719260 27869999.999999083579 262864330.287979096174 1 60324.343303543 2024-01-15T08:14:21.426117+00:00 19994330.288072340190 27869999.999977968633 262864330.288046628237 1 60324.343315131 2024-01-15T08:14:22.427275+00:00 19994330.287799425423 27869999.999970111996 262864330.287765830755 1 60324.343326749 2024-01-15T08:14:23.431105+00:00 19994330.287877086550 27869999.999980073422 262864330.287853449583 1 60324.343338259 2024-01-15T08:14:24.425522+00:00 19994330.287929724902 27869999.999963503331 262864330.287889510393 1 60324.343349794 2024-01-15T08:14:25.422195+00:00 19994330.287930436432 27870000.000022228807 262864330.287948966026 1 60324.343361388 2024-01-15T08:14:26.423962+00:00 19994330.288099035621 27869999.999968275428 262864330.288063645363 1 60324.343372951 2024-01-15T08:14:27.422984+00:00 19994330.288196690381 27869999.999984677881 262864330.288177669048 1 60324.343384518 2024-01-15T08:14:28.422333+00:00 19994330.288135018200 27870000.000005718321 262864330.288137048483 1 60324.343396088 2024-01-15T08:14:29.421967+00:00 19994330.288149245083 27870000.000030137599 262864330.288175672293 1 60324.343407710 2024-01-15T08:14:30.426132+00:00 19994330.287961285561 27870000.000057514757 262864330.288015097380 1 60324.343419251 2024-01-15T08:14:31.423257+00:00 19994330.288024414331 27869999.999991580844 262864330.288012325764 1 60324.343430801 2024-01-15T08:14:32.421230+00:00 19994330.287825223058 27869999.999967031181 262864330.287788569927 1 60324.343442519 2024-01-15T08:14:33.433629+00:00 19994330.287956811488 27869999.999969288707 262864330.287922412157 1 60324.343453958 2024-01-15T08:14:34.421967+00:00 19994330.288079679012 27869999.999948021024 262864330.288024008274 1 60324.343465524 2024-01-15T08:14:35.421253+00:00 19994330.287913225591 27869999.999991759658 262864330.287901312113 1 60324.343477091 2024-01-15T08:14:36.420691+00:00 19994330.287881959230 27870000.000014122576 262864330.287892401218 1 60324.343488698 2024-01-15T08:14:37.423488+00:00 19994330.288166958839 27870000.000027917325 262864330.288191199303 1 60324.343500282 2024-01-15T08:14:38.424349+00:00 19994330.288049701601 27870000.000055748969 262864330.288101762533 1 60324.343511824 2024-01-15T08:14:39.421625+00:00 19994330.287835720927 27870000.000089395791 262864330.287921428680 1 60324.343523399 2024-01-15T08:14:40.421670+00:00 19994330.288185931742 27870000.000008538365 262864330.288190752268 1 60324.343535075 2024-01-15T08:14:41.430524+00:00 19994330.287925265729 27869999.999976590276 262864330.287898153067 1 60324.343546583 2024-01-15T08:14:42.424783+00:00 19994330.287960041314 27869999.999973785132 262864330.287930130959 1 60324.343558288 2024-01-15T08:14:43.436053+00:00 19994330.287880707532 27869999.999966714531 262864330.287843734026 1 60324.343569777 2024-01-15T08:14:44.428776+00:00 19994330.287920925766 27869999.999926298857 262864330.287843525410 1 60324.343581354 2024-01-15T08:14:45.428975+00:00 19994330.287966035306 27869999.999963499606 262864330.287925839424 1 60324.343593121 2024-01-15T08:14:46.445669+00:00 19994330.287902850658 27869999.999971073121 262864330.287870228291 1 60324.343604482 2024-01-15T08:14:47.427270+00:00 19994330.288089804351 27870000.000019043684 262864330.288105159998 1 60324.343616112 2024-01-15T08:14:48.432078+00:00 19994330.288094170392 27870000.000006865710 262864330.288097321987 1 60324.343627646 2024-01-15T08:14:49.428590+00:00 19994330.287995539606 27869999.999999236315 262864330.287991076708 1 60324.343639175 2024-01-15T08:14:50.424752+00:00 19994330.287937153131 27870000.000053502619 262864330.287986963987 1 60324.343650790 2024-01-15T08:14:51.428305+00:00 19994330.287929099053 27870000.000072944909 262864330.287998348475 1 60324.343662378 2024-01-15T08:14:52.429514+00:00 19994330.288010269403 27869999.999972663820 262864330.287979245186 1 60324.343673965 2024-01-15T08:14:53.430556+00:00 19994330.288007955998 27869999.999981027097 262864330.287985265255 1 60324.343685635 2024-01-15T08:14:54.438858+00:00 19994330.287946909666 27869999.999949932098 262864330.287893146276 1 60324.343697310 2024-01-15T08:14:55.447588+00:00 19994330.287737444043 27870000.000012777746 262864330.287746548653 1 60324.343708773 2024-01-15T08:14:56.438017+00:00 19994330.288025848567 27870000.000000897795 262864330.288023054600 1 60324.343720189 2024-01-15T08:14:57.424361+00:00 19994330.287845272571 27869999.999985147268 262864330.287826746702 1 60324.343731931 2024-01-15T08:14:58.438880+00:00 19994330.288075935096 27870000.000011865050 262864330.288084089756 1 60324.343743529 2024-01-15T08:14:59.440877+00:00 19994330.287926744670 27870000.000021424145 262864330.287944465876 1 60324.343754945 2024-01-15T08:15:00.427245+00:00 19994330.287934858352 27870000.000072032213 262864330.288003206253 1 60324.343766971 2024-01-15T08:15:01.466295+00:00 19994330.288317047060 27870000.000010848045 262864330.288324207067 1 60324.343778224 2024-01-15T08:15:02.438525+00:00 19994330.287939757109 27870000.000017274171 262864330.287953346968 1 60324.343789717 2024-01-15T08:15:03.431574+00:00 19994330.288141340017 27869999.999979272485 262864330.288116902113 1 60324.343801211 2024-01-15T08:15:04.424622+00:00 19994330.288144513965 27869999.999980919063 262864330.288121759892 1 60324.343812822 2024-01-15T08:15:05.427875+00:00 19994330.288053769618 27869999.999962143600 262864330.288012236357 1 60324.343824402 2024-01-15T08:15:06.428394+00:00 19994330.287779655308 27869999.999967843294 262864330.287743806839 1 60324.343835957 2024-01-15T08:15:07.426687+00:00 19994330.287931848317 27869999.999976105988 262864330.287904262543 1 60324.343847485 2024-01-15T08:15:08.422703+00:00 19994330.288055147976 27870000.000028371811 262864330.288079828024 1 60324.343859053 2024-01-15T08:15:09.422167+00:00 19994330.287871722132 27870000.000006221235 262864330.287874251604 1 60324.343870680 2024-01-15T08:15:10.426784+00:00 19994330.287901204079 27870000.000005576760 262864330.287903070450 1 60324.343882188 2024-01-15T08:15:11.421058+00:00 19994330.287934772670 27870000.000013649464 262864330.287944734097 1 60324.343893777 2024-01-15T08:15:12.422330+00:00 19994330.287885326892 27870000.000026535243 262864330.287908166647 1 60324.343905342 2024-01-15T08:15:13.421549+00:00 19994330.287931475788 27870000.000035863370 262864330.287963628769 1 60324.343916979 2024-01-15T08:15:14.426995+00:00 19994330.287740312517 27869999.999971151352 262864330.287707775831 1 60324.343928462 2024-01-15T08:15:15.419125+00:00 19994330.288100231439 27869999.999957326800 262864330.288053870201 1 60324.343940045 2024-01-15T08:15:16.419865+00:00 19994330.287922907621 27869999.999983653426 262864330.287902891636 1 60324.343951630 2024-01-15T08:15:17.420869+00:00 19994330.288156241179 27870000.000002115965 262864330.288154661655 1 60324.343963222 2024-01-15T08:15:18.422355+00:00 19994330.288012504578 27869999.999962542206 262864330.287971347570 1 60324.343974784 2024-01-15T08:15:19.421314+00:00 19994330.288060642779 27869999.999988544732 262864330.288045495749 1 60324.343986378 2024-01-15T08:15:20.423086+00:00 19994330.287816811353 27870000.000032398850 262864330.287845522165 1 60324.343997950 2024-01-15T08:15:21.422901+00:00 19994330.287991426885 27869999.999976273626 262864330.287964016199 1 60324.344009513 2024-01-15T08:15:22.421942+00:00 19994330.288114640862 27870000.000027734786 262864330.288138687611 1 60324.344021109 2024-01-15T08:15:23.423788+00:00 19994330.287909377366 27870000.000048533082 262864330.287954211235 1 60324.344032688 2024-01-15T08:15:24.424243+00:00 19994330.288138292730 27869999.999986227602 262864330.288120836020 1 60324.344044300 2024-01-15T08:15:25.427523+00:00 19994330.287772703916 27870000.000005394220 262864330.287774413824 1 60324.344055831 2024-01-15T08:15:26.423843+00:00 19994330.288045756519 27870000.000019866973 262864330.288061946630 1 60324.344067405 2024-01-15T08:15:27.423736+00:00 19994330.287875715643 27869999.999907612801 262864330.287779629230 1 60324.344078969 2024-01-15T08:15:28.422898+00:00 19994330.287979193032 27869999.999980594963 262864330.287956088781 1 60324.344090578 2024-01-15T08:15:29.425919+00:00 19994330.287924572825 27870000.000014085323 262864330.287934958935 1 60324.344102090 2024-01-15T08:15:30.420545+00:00 19994330.288160208613 27870000.000021476299 262864330.288177996874 1 60324.344113721 2024-01-15T08:15:31.425462+00:00 19994330.288075756282 27870000.000042349100 262864330.288114398718 1 60324.344125259 2024-01-15T08:15:32.422393+00:00 19994330.288013055921 27870000.000000167638 262864330.288009524345 1 60324.344136809 2024-01-15T08:15:33.420308+00:00 19994330.287977300584 27870000.000033885241 262864330.288007497787 1 60324.344148397 2024-01-15T08:15:34.421469+00:00 19994330.287850044668 27870000.000128567219 262864330.287974923849 1 60324.344159951 2024-01-15T08:15:35.419755+00:00 19994330.287973001599 27870000.000075723976 262864330.288045048714 1 60324.344171756 2024-01-15T08:15:36.439689+00:00 19994330.287930242717 27869999.999947600067 262864330.287874162197 1 60324.344183270 2024-01-15T08:15:37.434506+00:00 19994330.287802331150 27869999.999999888241 262864330.287798523903 1 60324.344194790 2024-01-15T08:15:38.429879+00:00 19994330.288110986352 27869999.999981734902 262864330.288089036942 1 60324.344206281 2024-01-15T08:15:39.422674+00:00 19994330.287969272584 27869999.999982126057 262864330.287947684526 1 60324.344217912 2024-01-15T08:15:40.427618+00:00 19994330.288025327027 27869999.999946814030 262864330.287968426943 1 60324.344229591 2024-01-15T08:15:41.436681+00:00 19994330.287997048348 27870000.000008143485 262864330.288001477718 1 60324.344241135 2024-01-15T08:15:42.434053+00:00 19994330.288098391145 27870000.000011995435 262864330.288106679916 1 60324.344252652 2024-01-15T08:15:43.429082+00:00 19994330.287829406559 27870000.000022530556 262864330.287848234177 1 60324.344264185 2024-01-15T08:15:44.425571+00:00 19994330.288030236959 27870000.000004421920 262864330.288030952215 1 60324.344275840 2024-01-15T08:15:45.432577+00:00 19994330.287826538086 27870000.000020921230 262864330.287843763828 1 60324.344287392 2024-01-15T08:15:46.430643+00:00 19994330.288165722042 27870000.000014264137 262864330.288176298141 1 60324.344298936 2024-01-15T08:15:47.428080+00:00 19994330.287947110832 27869999.999998286366 262864330.287941694260 1 60324.344310546 2024-01-15T08:15:48.431211+00:00 19994330.287926055491 27869999.999990377575 262864330.287912726402 1 60324.344322215 2024-01-15T08:15:49.439414+00:00 19994330.287955824286 27869999.999991413206 262864330.287943542004 1 60324.344333651 2024-01-15T08:15:50.427395+00:00 19994330.288316383958 27869999.999962154776 262864330.288274824619 1 60324.344345189 2024-01-15T08:15:51.424319+00:00 19994330.287998333573 27869999.999982893467 262864330.287977516651 1 60324.344356880 2024-01-15T08:15:52.434380+00:00 19994330.288156501949 27870000.000000886619 262864330.288153707981 1 60324.344368535 2024-01-15T08:15:53.441414+00:00 19994330.287923309952 27869999.999985963106 262864330.287905573845 1 60324.344379909 2024-01-15T08:15:54.424112+00:00 19994330.288102958351 27870000.000015925616 262864330.288115173578 1 60324.344391548 2024-01-15T08:15:55.429777+00:00 19994330.287849411368 27870000.000028483570 262864330.287874221802 1 60324.344403124 2024-01-15T08:15:56.429930+00:00 19994330.287992984056 27869999.999988988042 262864330.287978261709 1 60324.344414818 2024-01-15T08:15:57.440286+00:00 19994330.288055900484 27870000.000051572919 262864330.288103759289 1 60324.344426291 2024-01-15T08:15:58.431560+00:00 19994330.287936426699 27869999.999982781708 262864330.287915498018 1 60324.344437792 2024-01-15T08:15:59.425197+00:00 19994330.288222342730 27869999.999961465597 262864330.288180112839 1 60324.344449524 2024-01-15T08:16:00.438893+00:00 19994330.287814676762 27869999.999999139458 262864330.287810117006 1 60324.344461299 2024-01-15T08:16:01.456202+00:00 19994330.287918750197 27869999.999924320728 262864330.287839382887 1 60324.344472619 2024-01-15T08:16:02.434272+00:00 19994330.288019016385 27870000.000046439469 262864330.288061738014 1 60324.344484145 2024-01-15T08:16:03.430157+00:00 19994330.288041010499 27870000.000030413270 262864330.288067698479 1 60324.344495696 2024-01-15T08:16:04.428134+00:00 19994330.288003101945 27869999.999995954335 262864330.287995338440 1 60324.344507261 2024-01-15T08:16:05.427383+00:00 19994330.288013420999 27869999.999981384724 262864330.287991106510 1 60324.344518889 2024-01-15T08:16:06.432023+00:00 19994330.288056712598 27869999.999973181635 262864330.288026183844 1 60324.344530398 2024-01-15T08:16:07.426378+00:00 19994330.287909824401 27870000.000035557896 262864330.287941694260 1 60324.344542054 2024-01-15T08:16:08.433446+00:00 19994330.288054142147 27870000.000009387732 262864330.288059830666 1 60324.344553573 2024-01-15T08:16:09.428705+00:00 19994330.287898831069 27870000.000035200268 262864330.287930339575 1 60324.344565164 2024-01-15T08:16:10.430167+00:00 19994330.288081392646 27869999.999976553023 262864330.288054227829 1 60324.344576759 2024-01-15T08:16:11.431984+00:00 19994330.287758592516 27869999.999999482185 262864330.287754386663 1 60324.344588378 2024-01-15T08:16:12.435811+00:00 19994330.287963394076 27869999.999996859580 262864330.287956565619 1 60324.344599801 2024-01-15T08:16:13.422830+00:00 19994330.288062412292 27869999.999982554466 262864330.288041293621 1 60324.344611390 2024-01-15T08:16:14.424034+00:00 19994330.288074392825 27870000.000040482730 262864330.288111180067 1 60324.344623157 2024-01-15T08:16:15.440768+00:00 19994330.287881836295 27870000.000035960227 262864330.287914097309 1 60324.344634546 2024-01-15T08:16:16.424779+00:00 19994330.287938565016 27870000.000003818423 262864330.287938684225 1 60324.344646130 2024-01-15T08:16:17.425663+00:00 19994330.288076870143 27869999.999997094274 262864330.288070261478 1 60324.344657689 2024-01-15T08:16:18.424308+00:00 19994330.288170497864 27870000.000034380704 262864330.288201183081 1 60324.344669432 2024-01-15T08:16:19.438946+00:00 19994330.288009397686 27869999.999993152916 262864330.287998855114 1 60324.344680831 2024-01-15T08:16:20.423839+00:00 19994330.287913080305 27870000.000012792647 262864330.287922173738 1 60324.344692481 2024-01-15T08:16:21.430351+00:00 19994330.287976857275 27870000.000041406602 262864330.288014560938 1 60324.344704051 2024-01-15T08:16:22.430010+00:00 19994330.287948898971 27869999.999964516610 262864330.287909716368 1 60324.344715583 2024-01-15T08:16:23.426393+00:00 19994330.288175843656 27869999.999959427863 262864330.288131594658 1 60324.344727283 2024-01-15T08:16:24.437234+00:00 19994330.287912540138 27869999.999951891601 262864330.287860751152 1 60324.344738701 2024-01-15T08:16:25.423794+00:00 19994330.288038194180 27869999.999992989004 262864330.288027495146 1 60324.344750284 2024-01-15T08:16:26.424575+00:00 19994330.287789117545 27869999.999981213361 262864330.287766635418 1 60324.344761904 2024-01-15T08:16:27.428535+00:00 19994330.288074184209 27870000.000040620565 262864330.288111120462 1 60324.344773445 2024-01-15T08:16:28.425623+00:00 19994330.287763513625 27869999.999991446733 262864330.287751257420 1 60324.344785046 2024-01-15T08:16:29.427989+00:00 19994330.288098968565 27870000.000026017427 262864330.288121283054 1 60324.344796654 2024-01-15T08:16:30.430896+00:00 19994330.287935454398 27870000.000022232533 262864330.287954002619 1 60324.344808132 2024-01-15T08:16:31.422642+00:00 19994330.287862692028 27869999.999994438142 262864330.287853419781 1 60324.344819719 2024-01-15T08:16:32.423711+00:00 19994330.288103967905 27869999.999997749925 262864330.288098007441 1 60324.344831321 2024-01-15T08:16:33.426188+00:00 19994330.288051232696 27870000.000064577907 262864330.288112103939 1 60324.344843134 2024-01-15T08:16:34.446761+00:00 19994330.287843223661 27869999.999942470342 262864330.287782013416 1 60324.344854486 2024-01-15T08:16:35.427574+00:00 19994330.287834689021 27869999.999945759773 262864330.287776768208 1 60324.344866038 2024-01-15T08:16:36.425724+00:00 19994330.287944544107 27870000.000009953976 262864330.287950813770 1 60324.344877638 2024-01-15T08:16:37.427921+00:00 19994330.288138169795 27870000.000017505139 262864330.288151979446 1 60324.344889186 2024-01-15T08:16:38.425682+00:00 19994330.287789233029 27870000.000032499433 262864330.287818014622 1 60324.344900774 2024-01-15T08:16:39.426873+00:00 19994330.288149878383 27870000.000015936792 262864330.288162112236 1 60324.344912359 2024-01-15T08:16:40.427810+00:00 19994330.288097970188 27870000.000021442771 262864330.288115739822 1 60324.344923891 2024-01-15T08:16:41.424163+00:00 19994330.287952356040 27870000.000007860363 262864330.287956535816 1 60324.344935495 2024-01-15T08:16:42.426795+00:00 19994330.287830568850 27869999.999999810010 262864330.287826687098 1 60324.344947049 2024-01-15T08:16:43.425077+00:00 19994330.287922635674 27870000.000003110617 262864330.287922024727 1 60324.344958669 2024-01-15T08:16:44.428969+00:00 19994330.287882242352 27869999.999967936426 262864330.287846475840 1 60324.344970269 2024-01-15T08:16:45.431247+00:00 19994330.288006011397 27869999.999968793243 262864330.287971109152 1 60324.344981837 2024-01-15T08:16:46.430744+00:00 19994330.288113173097 27869999.999981191009 262864330.288090676069 1 60324.344993376 2024-01-15T08:16:47.427684+00:00 19994330.287940725684 27870000.000017490238 262864330.287954509258 1 60324.345005068 2024-01-15T08:16:48.437873+00:00 19994330.288164593279 27870000.000035334378 262864330.288196235895 1 60324.345016519 2024-01-15T08:16:49.427200+00:00 19994330.288019839674 27869999.999990787357 262864330.288006931543 1 60324.345028203 2024-01-15T08:16:50.436691+00:00 19994330.288088995963 27870000.000034276396 262864330.288119584322 1 60324.345039785 2024-01-15T08:16:51.437413+00:00 19994330.287736069411 27870000.000018469989 262864330.287750840187 1 60324.345051259 2024-01-15T08:16:52.428742+00:00 19994330.288184050471 27870000.000028688461 262864330.288209050894 1 60324.345062887 2024-01-15T08:16:53.433440+00:00 19994330.287716250867 27869999.999968465418 262864330.287681013346 1 60324.345074364 2024-01-15T08:16:54.425002+00:00 19994330.288041457534 27870000.000000551343 262864330.288038313389 1 60324.345085948 2024-01-15T08:16:55.425881+00:00 19994330.288104262203 27869999.999994158745 262864330.288094729185 1 60324.345097533 2024-01-15T08:16:56.426873+00:00 19994330.287894763052 27869999.999933805317 262864330.287824869156 1 60324.345109403 2024-01-15T08:16:57.452393+00:00 19994330.288062710315 27870000.000006251037 262864330.288065284491 1 60324.345120805 2024-01-15T08:16:58.437550+00:00 19994330.288036037236 27870000.000001020730 262864330.288033366203 1 60324.345132424 2024-01-15T08:16:59.441432+00:00 19994330.287962932140 27870000.000017084181 262864330.287976324558 1 60324.345143846 2024-01-15T08:17:00.428276+00:00 19994330.287927724421 27870000.000013642013 262864330.287937670946 1 60324.345155429 2024-01-15T08:17:01.429069+00:00 19994330.288258735090 27870000.000048819929 262864330.288303852081 1 60324.345166945 2024-01-15T08:17:02.424024+00:00 19994330.287916917354 27869999.999949913472 262864330.287863135338 1 60324.345178531 2024-01-15T08:17:03.425095+00:00 19994330.288045186549 27869999.999995734543 262864330.288037240505 1 60324.345190065 2024-01-15T08:17:04.421598+00:00 19994330.287893701345 27870000.000004138798 262864330.287894159555 1 60324.345201640 2024-01-15T08:17:05.421746+00:00 19994330.287982445210 27869999.999983377755 262864330.287962108850 1 60324.345213220 2024-01-15T08:17:06.422257+00:00 19994330.288061570376 27869999.999975334853 262864330.288033187389 1 60324.345224781 2024-01-15T08:17:07.421080+00:00 19994330.287990286946 27870000.000007994473 262864330.287994563580 1 60324.345236478 2024-01-15T08:17:08.431681+00:00 19994330.288056291640 27869999.999988224357 262864330.288040816784 1 60324.345247941 2024-01-15T08:17:09.422132+00:00 19994330.287954263389 27869999.999970976263 262864330.287921547890 1 60324.345259598 2024-01-15T08:17:10.429288+00:00 19994330.287882056087 27870000.000048395246 262864330.287926763296 1 60324.345271196 2024-01-15T08:17:11.431366+00:00 19994330.287967551500 27870000.000027567148 262864330.287991434336 1 60324.345282719 2024-01-15T08:17:12.426949+00:00 19994330.288111526519 27870000.000008638948 262864330.288116484880 1 60324.345294368 2024-01-15T08:17:13.433437+00:00 19994330.288181230426 27870000.000023260713 262864330.288200795650 1 60324.345305831 2024-01-15T08:17:14.423772+00:00 19994330.287883646786 27870000.000002905726 262864330.287882864475 1 60324.345317591 2024-01-15T08:17:15.439814+00:00 19994330.288014907390 27870000.000007931143 262864330.288019150496 1 60324.345329212 2024-01-15T08:17:16.443886+00:00 19994330.288174644113 27869999.999971333891 262864330.288142263889 1 60324.345340675 2024-01-15T08:17:17.434290+00:00 19994330.287836268544 27869999.999973628670 262864330.287806212902 1 60324.345352296 2024-01-15T08:17:18.438395+00:00 19994330.288005985320 27870000.000015746802 262864330.288018018007 1 60324.345363905 2024-01-15T08:17:19.441423+00:00 19994330.287826169282 27869999.999947451055 262864330.287769943476 1 60324.345375312 2024-01-15T08:17:20.426970+00:00 19994330.287979684770 27870000.000008329749 262864330.287984341383 1 60324.345386889 2024-01-15T08:17:21.427243+00:00 19994330.288149923086 27870000.000034470111 262864330.288180708885 1 60324.345398554 2024-01-15T08:17:22.435055+00:00 19994330.287947822362 27870000.000030860305 262864330.287975013256 1 60324.345410109 2024-01-15T08:17:23.433434+00:00 19994330.288005810231 27870000.000024043024 262864330.288026154041 1 60324.345421703 2024-01-15T08:17:24.435086+00:00 19994330.288122486323 27870000.000006962568 262864330.288125753403 1 60324.345433209 2024-01-15T08:17:25.429277+00:00 19994330.287886708975 27870000.000001858920 262864330.287884861231 1 60324.345444798 2024-01-15T08:17:26.430535+00:00 19994330.288268201053 27869999.999965459108 262864330.288229972124 1 60324.345456542 2024-01-15T08:17:27.445247+00:00 19994330.287784498185 27869999.999967467040 262864330.287748247385 1 60324.345467877 2024-01-15T08:17:28.424562+00:00 19994330.288073368371 27869999.999988939613 262864330.288058608770 1 60324.345479537 2024-01-15T08:17:29.431958+00:00 19994330.287949703634 27870000.000013094395 262864330.287959098816 1 60324.345491037 2024-01-15T08:17:30.425615+00:00 19994330.287817064673 27869999.999995172024 262864330.287808537483 1 60324.345502546 2024-01-15T08:17:31.419938+00:00 19994330.287784837186 27869999.999975398183 262864330.287756532431 1 60324.345514171 2024-01-15T08:17:32.424404+00:00 19994330.288096468896 27870000.000084634870 262864330.288177400827 1 60324.345525708 2024-01-15T08:17:33.421174+00:00 19994330.287961825728 27869999.999999038875 262864330.287957191467 1 60324.345537352 2024-01-15T08:17:34.427230+00:00 19994330.287695895880 27870000.000013519078 262864330.287705719471 1 60324.345548937 2024-01-15T08:17:35.428172+00:00 19994330.288060121238 27870000.000019229949 262864330.288075655699 1 60324.345560700 2024-01-15T08:17:36.444500+00:00 19994330.288072030991 27869999.999944850802 262864330.288013190031 1 60324.345572177 2024-01-15T08:17:37.436113+00:00 19994330.288023393601 27869999.999989625067 262864330.288009315729 1 60324.345583641 2024-01-15T08:17:38.426569+00:00 19994330.287808183581 27870000.000000052154 262864330.287804543972 1 60324.345595229 2024-01-15T08:17:39.427845+00:00 19994330.288048226386 27869999.999971833080 262864330.288016378880 1 60324.345606804 2024-01-15T08:17:40.427862+00:00 19994330.287729669362 27869999.999993871897 262864330.287719845772 1 60324.345618388 2024-01-15T08:17:41.428737+00:00 19994330.288163505495 27870000.000021748245 262864330.288181573153 1 60324.345630108 2024-01-15T08:17:42.441309+00:00 19994330.288033086807 27869999.999974809587 262864330.288004219532 1 60324.345641522 2024-01-15T08:17:43.427517+00:00 19994330.288039539009 27870000.000008590519 262864330.288044422865 1 60324.345653058 2024-01-15T08:17:44.424174+00:00 19994330.288013413548 27870000.000028517097 262864330.288038253784 1 60324.345664773 2024-01-15T08:17:45.436406+00:00 19994330.287805438042 27870000.000069409609 262864330.287871152163 1 60324.345676276 2024-01-15T08:17:46.430264+00:00 19994330.287947520614 27869999.999989222735 262864330.287933051586 1 60324.345687831 2024-01-15T08:17:47.428615+00:00 19994330.287896376103 27870000.000002183020 262864330.287894845009 1 60324.345699479 2024-01-15T08:17:48.434999+00:00 19994330.288110073656 27869999.999964810908 262864330.288071185350 1 60324.345711051 2024-01-15T08:17:49.434838+00:00 19994330.287975952029 27869999.999956674874 262864330.287928938866 1 60324.345722599 2024-01-15T08:17:50.432604+00:00 19994330.287861019373 27870000.000016283244 262864330.287873595953 1 60324.345734159 2024-01-15T08:17:51.431302+00:00 19994330.288063969463 27869999.999986048788 262864330.288046330214 1 60324.345745756 2024-01-15T08:17:52.433340+00:00 19994330.288029905409 27870000.000015519559 262864330.288041740656 1 60324.345757425 2024-01-15T08:17:53.441514+00:00 19994330.287994921207 27869999.999973863363 262864330.287965089083 1 60324.345768799 2024-01-15T08:17:54.424225+00:00 19994330.288037568331 27870000.000011347234 262864330.288045227528 1 60324.345780406 2024-01-15T08:17:55.427036+00:00 19994330.288024526089 27870000.000042852014 262864330.288063675165 1 60324.345792138 2024-01-15T08:17:56.440670+00:00 19994330.287981785834 27870000.000001698732 262864330.287979781628 1 60324.345803519 2024-01-15T08:17:57.424014+00:00 19994330.287816844881 27870000.000048376620 262864330.287861526012 1 60324.345815200 2024-01-15T08:17:58.433314+00:00 19994330.288094032556 27870000.000040829182 262864330.288131177425 1 60324.345826695 2024-01-15T08:17:59.426442+00:00 19994330.287894133478 27869999.999981123954 262864330.287871569395 1 60324.345838310 2024-01-15T08:18:00.430022+00:00 19994330.287990868092 27869999.999968636781 262864330.287955820560 1 60324.345849839 2024-01-15T08:18:01.426105+00:00 19994330.287865143269 27869999.999954126775 262864330.287815570831 1 60324.345861451 2024-01-15T08:18:02.429390+00:00 19994330.288084991276 27870000.000001877546 262864330.288083165884 1 60324.345873067 2024-01-15T08:18:03.433026+00:00 19994330.287918869406 27870000.000053204596 262864330.287968367338 1 60324.345884635 2024-01-15T08:18:04.432480+00:00 19994330.288051970303 27869999.999966714531 262864330.288014978170 1 60324.345896164 2024-01-15T08:18:05.428557+00:00 19994330.288105994463 27870000.000035885721 262864330.288138180971 1 60324.345907707 2024-01-15T08:18:06.425873+00:00 19994330.287893179804 27870000.000004708767 262864330.287894189358 1 60324.345919305 2024-01-15T08:18:07.427988+00:00 19994330.288090385497 27870000.000060237944 262864330.288146913052 1 60324.345930850 2024-01-15T08:18:08.425400+00:00 19994330.288081284612 27870000.000069126487 262864330.288146734238 1 60324.345942389 2024-01-15T08:18:09.422413+00:00 19994330.288002412766 27869999.999995421618 262864330.287994116545 1 60324.345954014 2024-01-15T08:18:10.426782+00:00 19994330.287990860641 27870000.000008642673 262864330.287995815277 1 60324.345965572 2024-01-15T08:18:11.425371+00:00 19994330.287988763303 27869999.999949723482 262864330.287934780121 1 60324.345977172 2024-01-15T08:18:12.427705+00:00 19994330.287990834564 27869999.999930080026 262864330.287917226553 1 60324.345988845 2024-01-15T08:18:13.436239+00:00 19994330.288086522371 27870000.000010531396 262864330.288093358278 1 60324.346000284 2024-01-15T08:18:14.424564+00:00 19994330.287954438478 27869999.999999087304 262864330.287949830294 1 60324.346011967 2024-01-15T08:18:15.433996+00:00 19994330.287942461669 27869999.999982979149 262864330.287921756506 1 60324.346023405 2024-01-15T08:18:16.422209+00:00 19994330.288000382483 27870000.000070106238 262864330.288066774607 1 60324.346035033 2024-01-15T08:18:17.426846+00:00 19994330.287926677614 27870000.000011716038 262864330.287934690714 1 60324.346046540 2024-01-15T08:18:18.421057+00:00 19994330.287986211479 27870000.000008620322 262864330.287991136312 1 60324.346058137 2024-01-15T08:18:19.423040+00:00 19994330.288063939661 27870000.000003583729 262864330.288063824177 1 60324.346069695 2024-01-15T08:18:20.421693+00:00 19994330.288036659360 27870000.000048849732 262864330.288081824780 1 60324.346081242 2024-01-15T08:18:21.419295+00:00 19994330.288035046309 27869999.999998033047 262864330.288029372692 1 60324.346092821 2024-01-15T08:18:22.419721+00:00 19994330.287830773741 27869999.999972932041 262864330.287800014019 1 60324.346104408 2024-01-15T08:18:23.420814+00:00 19994330.288074009120 27869999.999929782003 262864330.288000106812 1 60324.346116037 2024-01-15T08:18:24.425614+00:00 19994330.288084700704 27869999.999895349145 262864330.287976324558 1 60324.346127567 2024-01-15T08:18:25.421759+00:00 19994330.287911955267 27869999.999987043440 262864330.287895292044 1 60324.346139202 2024-01-15T08:18:26.427078+00:00 19994330.288033556193 27870000.000017154962 262864330.288047015667 1 60324.346150775 2024-01-15T08:18:27.426912+00:00 19994330.288012251258 27870000.000043831766 262864330.288052380085 1 60324.346162269 2024-01-15T08:18:28.420087+00:00 19994330.288110788912 27870000.000040642917 262864330.288147747517 1 60324.346173881 2024-01-15T08:18:29.423333+00:00 19994330.287897881120 27870000.000006042421 262864330.287900239229 1 60324.346185411 2024-01-15T08:18:30.419530+00:00 19994330.288056831807 27869999.999983437359 262864330.288036555052 1 60324.346196992 2024-01-15T08:18:31.420087+00:00 19994330.287888824940 27869999.999972961843 262864330.287858098745 1 60324.346208609 2024-01-15T08:18:32.423841+00:00 19994330.287914372981 27869999.999988138676 262864330.287898808718 1 60324.346220161 2024-01-15T08:18:33.421911+00:00 19994330.287717353553 27869999.999996781349 262864330.287710428238 1 60324.346231766 2024-01-15T08:18:34.424549+00:00 19994330.287988394499 27869999.999920312315 262864330.287905007601 1 60324.346243424 2024-01-15T08:18:35.431878+00:00 19994330.288037471473 27870000.000010602176 262864330.288044393063 1 60324.346254929 2024-01-15T08:18:36.425816+00:00 19994330.288019929081 27869999.999993544072 262864330.288009762764 1 60324.346266459 2024-01-15T08:18:37.422064+00:00 19994330.287888523191 27870000.000014763325 262864330.287899583578 1 60324.346278047 2024-01-15T08:18:38.423235+00:00 19994330.288179129362 27870000.000058818609 262864330.288234263659 1 60324.346289652 2024-01-15T08:18:39.425913+00:00 19994330.287888623774 27870000.000081852078 262864330.287966758013 1 60324.346301214 2024-01-15T08:18:40.424920+00:00 19994330.288036178797 27870000.000028688461 262864330.288061171770 1 60324.346312809 2024-01-15T08:18:41.426715+00:00 19994330.287989072502 27869999.999940611422 262864330.287925988436 1 60324.346324453 2024-01-15T08:18:42.432757+00:00 19994330.287918142974 27870000.000005949289 262864330.287920415401 1 60324.346335991 2024-01-15T08:18:43.429638+00:00 19994330.288180805743 27869999.999965038151 262864330.288142144680 1 60324.346347546 2024-01-15T08:18:44.427993+00:00 19994330.287814274430 27869999.999968532473 262864330.287779092789 1 60324.346359225 2024-01-15T08:18:45.436990+00:00 19994330.287859454751 27870000.000001005828 262864330.287856757641 1 60324.346370665 2024-01-15T08:18:46.425466+00:00 19994330.288217738271 27870000.000020414591 262864330.288234472275 1 60324.346382236 2024-01-15T08:18:47.425176+00:00 19994330.287958107889 27870000.000015512109 262864330.287969917059 1 60324.346393881 2024-01-15T08:18:48.431371+00:00 19994330.288044724613 27870000.000027120113 262864330.288068145514 1 60324.346405546 2024-01-15T08:18:49.439201+00:00 19994330.287856798619 27870000.000015109777 262864330.287868201733 1 60324.346417085 2024-01-15T08:18:50.436192+00:00 19994330.287931304425 27869999.999995447695 262864330.287923038006 1 60324.346428596 2024-01-15T08:18:51.430750+00:00 19994330.287927847356 27870000.000013157725 262864330.287937313318 1 60324.346440202 2024-01-15T08:18:52.433422+00:00 19994330.288025390357 27869999.999976113439 262864330.287997782230 1 60324.346451773 2024-01-15T08:18:53.433208+00:00 19994330.288023009896 27869999.999984301627 262864330.288003623486 1 60324.346463321 2024-01-15T08:18:54.430933+00:00 19994330.287894908339 27869999.999953795224 262864330.287845015526 1 60324.346474826 2024-01-15T08:18:55.425012+00:00 19994330.287913415581 27869999.999972645193 262864330.287882357836 1 60324.346486481 2024-01-15T08:18:56.431973+00:00 19994330.288075201213 27870000.000018447638 262864330.288089960814 1 60324.346497954 2024-01-15T08:18:57.423226+00:00 19994330.287940572947 27869999.999948438257 262864330.287885308266 1 60324.346509574 2024-01-15T08:18:58.427199+00:00 19994330.287907872349 27870000.000022817403 262864330.287927001715 1 60324.346521171 2024-01-15T08:18:59.429163+00:00 19994330.288102224469 27870000.000046636909 262864330.288145184517 1 60324.346532719 2024-01-15T08:19:00.426915+00:00 19994330.287809066474 27869999.999987702817 262864330.287793070078 1 60324.346544267 2024-01-15T08:19:01.424626+00:00 19994330.288084883243 27870000.000045984983 262864330.288127183914 1 60324.346555973 2024-01-15T08:19:02.436083+00:00 19994330.287882685661 27870000.000071652234 262864330.287950634956 1 60324.346567383 2024-01-15T08:19:03.421844+00:00 19994330.288095567375 27870000.000014673918 262864330.288106530905 1 60324.346579049 2024-01-15T08:19:04.429851+00:00 19994330.288115292788 27869999.999983359128 262864330.288094967604 1 60324.346590533 2024-01-15T08:19:05.422089+00:00 19994330.287821881473 27869999.999987293035 262864330.287805497646 1 60324.346602106 2024-01-15T08:19:06.421967+00:00 19994330.288115456700 27869999.999930240214 262864330.288042008877 1 60324.346613680 2024-01-15T08:19:07.421912+00:00 19994330.287860993296 27869999.999988581985 262864330.287845879793 1 60324.346625273 2024-01-15T08:19:08.423618+00:00 19994330.287868730724 27869999.999989755452 262864330.287854790688 1 60324.346636842 2024-01-15T08:19:09.423105+00:00 19994330.287987090647 27870000.000036720186 262864330.288020104170 1 60324.346648457 2024-01-15T08:19:10.426679+00:00 19994330.287834309042 27870000.000021286309 262864330.287851899862 1 60324.346660035 2024-01-15T08:19:11.427001+00:00 19994330.287865325809 27870000.000028263777 262864330.287889897823 1 60324.346671549 2024-01-15T08:19:12.421824+00:00 19994330.288002565503 27869999.999988581985 262864330.287987470627 1 60324.346683133 2024-01-15T08:19:13.422687+00:00 19994330.288094770163 27870000.000007096678 262864330.288098156452 1 60324.346694729 2024-01-15T08:19:14.424591+00:00 19994330.287831511348 27870000.000004548579 262864330.287832379341 1 60324.346706561 2024-01-15T08:19:15.446868+00:00 19994330.288050312549 27869999.999993048608 262864330.288039684296 1 60324.346718009 2024-01-15T08:19:16.435945+00:00 19994330.287865206599 27869999.999927073717 262864330.287788569927 1 60324.346729552 2024-01-15T08:19:17.433333+00:00 19994330.288117501885 27869999.999953970313 262864330.288067787886 1 60324.346741167 2024-01-15T08:19:18.436818+00:00 19994330.287903793156 27869999.999967440963 262864330.287867546082 1 60324.346752584 2024-01-15T08:19:19.423268+00:00 19994330.287894763052 27870000.000016901642 262864330.287907958031 1 60324.346764259 2024-01-15T08:19:20.431944+00:00 19994330.288116913289 27870000.000047270209 262864330.288160473108 1 60324.346775763 2024-01-15T08:19:21.425897+00:00 19994330.287978418171 27869999.999990776181 262864330.287965476513 1 60324.346787344 2024-01-15T08:19:22.426485+00:00 19994330.288043130189 27870000.000037580729 262864330.288077026606 1 60324.346798895 2024-01-15T08:19:23.424501+00:00 19994330.288029056042 27870000.000046778470 262864330.288072139025 1 60324.346810487 2024-01-15T08:19:24.426062+00:00 19994330.288004931062 27869999.999974746257 262864330.287975996733 1 60324.346822222 2024-01-15T08:19:25.440003+00:00 19994330.288008447737 27870000.000001009554 262864330.288005769253 1 60324.346833610 2024-01-15T08:19:26.423936+00:00 19994330.287982940674 27869999.999997027218 262864330.287976264954 1 60324.346845292 2024-01-15T08:19:27.433290+00:00 19994330.288018010557 27869999.999940566719 262864330.287954896688 1 60324.346857011 2024-01-15T08:19:28.445802+00:00 19994330.288118004799 27869999.999965511262 262864330.288079828024 1 60324.346868568 2024-01-15T08:19:29.444306+00:00 19994330.287818260491 27870000.000001054257 262864330.287815600634 1 60324.346880043 2024-01-15T08:19:30.435701+00:00 19994330.287996109575 27870000.000030703843 262864330.288023114204 1 60324.346891589 2024-01-15T08:19:31.433284+00:00 19994330.287738904357 27869999.999977353960 262864330.287712574005 1 60324.346903128 2024-01-15T08:19:32.430270+00:00 19994330.288159865886 27870000.000006973743 262864330.288163155317 1 60324.346914810 2024-01-15T08:19:33.439597+00:00 19994330.287990290672 27870000.000088632107 262864330.288075238466 1 60324.346926211 2024-01-15T08:19:34.424686+00:00 19994330.288138050586 27870000.000040415674 262864330.288174778223 1 60324.346937857 2024-01-15T08:19:35.430831+00:00 19994330.288095768541 27870000.000049617141 262864330.288141697645 1 60324.346949442 2024-01-15T08:19:36.431825+00:00 19994330.287910245359 27869999.999979168177 262864330.287885725498 1 60324.346960934 2024-01-15T08:19:37.424667+00:00 19994330.287818931043 27870000.000026050955 262864330.287841290236 1 60324.346972512 2024-01-15T08:19:38.425022+00:00 19994330.287922933698 27869999.999976947904 262864330.287896156311 1 60324.346984153 2024-01-15T08:19:39.430837+00:00 19994330.288048643619 27869999.999975904822 262864330.288020879030 1 60324.346995646 2024-01-15T08:19:40.423814+00:00 19994330.288072589785 27869999.999950326979 262864330.288019210100 1 60324.347007196 2024-01-15T08:19:41.421717+00:00 19994330.288087688386 27869999.999955214560 262864330.288039207458 1 60324.347018860 2024-01-15T08:19:42.429508+00:00 19994330.288053218275 27870000.000029757619 262864330.288079261780 1 60324.347030454 2024-01-15T08:19:43.431256+00:00 19994330.287888430059 27869999.999989654869 262864330.287874400616 1 60324.347042018 2024-01-15T08:19:44.430373+00:00 19994330.288009863347 27870000.000029552728 262864330.288035720587 1 60324.347053557 2024-01-15T08:19:45.427348+00:00 19994330.288033936173 27870000.000069584697 262864330.288099825382 1 60324.347065066 2024-01-15T08:19:46.421697+00:00 19994330.288064088672 27870000.000048585236 262864330.288108974695 1 60324.347076695 2024-01-15T08:19:47.426453+00:00 19994330.287873681635 27869999.999991513789 262864330.287861496210 1 60324.347088313 2024-01-15T08:19:48.430249+00:00 19994330.288056280464 27869999.999975096434 262864330.288027673960 1 60324.347099917 2024-01-15T08:19:49.432788+00:00 19994330.287848014385 27869999.999971441925 262864330.287815779448 1 60324.347111462 2024-01-15T08:19:50.430311+00:00 19994330.288077205420 27869999.999992925674 262864330.288066446781 1 60324.347123208 2024-01-15T08:19:51.445209+00:00 19994330.287762738764 27869999.999982293695 262864330.287741333246 1 60324.347134588 2024-01-15T08:19:52.428394+00:00 19994330.287898086011 27870000.000012520701 262864330.287906914949 1 60324.347146150 2024-01-15T08:19:53.427317+00:00 19994330.288020327687 27869999.999979175627 262864330.287995815277 1 60324.347157696 2024-01-15T08:19:54.424922+00:00 19994330.288043074310 27870000.000067058951 262864330.288106441498 1 60324.347169275 2024-01-15T08:19:55.425411+00:00 19994330.288012467325 27869999.999973561615 262864330.287982344627 1 60324.347180916 2024-01-15T08:19:56.431128+00:00 19994330.288166426122 27870000.000058274716 262864330.288221001625 1 60324.347192417 2024-01-15T08:19:57.424839+00:00 19994330.288065198809 27869999.999996919185 262864330.288058429956 1 60324.347204070 2024-01-15T08:19:58.431625+00:00 19994330.287895098329 27870000.000012215227 262864330.287903606892 1 60324.347215594 2024-01-15T08:19:59.427282+00:00 19994330.288139302284 27869999.999986786395 262864330.288122415543 1 60324.347227161 2024-01-15T08:20:00.426675+00:00 19994330.287765294313 27869999.999966628850 262864330.287728220224 1 60324.347238807 2024-01-15T08:20:01.432881+00:00 19994330.288019232452 27870000.000020325184 262864330.288035869598 1 60324.347250441 2024-01-15T08:20:02.438108+00:00 19994330.287995539606 27869999.999964762479 262864330.287956625223 1 60324.347262018 2024-01-15T08:20:03.438409+00:00 19994330.287916447967 27869999.999974537641 262864330.287887305021 1 60324.347273551 2024-01-15T08:20:04.434846+00:00 19994330.288019727916 27870000.000002428889 262864330.288018465042 1 60324.347285069 2024-01-15T08:20:05.429916+00:00 19994330.287989027798 27870000.000004988164 262864330.287990301847 1 60324.347296752 2024-01-15T08:20:06.439332+00:00 19994330.287960156798 27870000.000052921474 262864330.288009405136 1 60324.347308274 2024-01-15T08:20:07.434911+00:00 19994330.287953492254 27869999.999994248152 262864330.287944048643 1 60324.347319702 2024-01-15T08:20:08.422215+00:00 19994330.288168352097 27869999.999972052872 262864330.288136690855 1 60324.347331266 2024-01-15T08:20:09.421406+00:00 19994330.288080256432 27869999.999995987862 262864330.288072526455 1 60324.347342853 2024-01-15T08:20:10.422489+00:00 19994330.287873767316 27870000.000021342188 262864330.287891417742 1 60324.347354470 2024-01-15T08:20:11.426244+00:00 19994330.287850331515 27869999.999966818839 262864330.287813454866 1 60324.347366064 2024-01-15T08:20:12.427911+00:00 19994330.287751987576 27869999.999981831759 262864330.287730097771 1 60324.347377582 2024-01-15T08:20:13.423119+00:00 19994330.288012899458 27869999.999984614551 262864330.287993818521 1 60324.347389187 2024-01-15T08:20:14.425781+00:00 19994330.288113925606 27869999.999989200383 262864330.288099437952 1 60324.347400711 2024-01-15T08:20:15.421466+00:00 19994330.288037881255 27870000.000008981675 262864330.288043141365 1 60324.347412292 2024-01-15T08:20:16.422026+00:00 19994330.288004845381 27870000.000018090010 262864330.288019239902 1 60324.347423907 2024-01-15T08:20:17.425557+00:00 19994330.288306981325 27870000.000028051436 262864330.288331329823 1 60324.347435424 2024-01-15T08:20:18.420595+00:00 19994330.288119211793 27869999.999994929880 262864330.288110435009 1 60324.347447006 2024-01-15T08:20:19.421282+00:00 19994330.287793971598 27870000.000045619905 262864330.287835896015 1 60324.347458593 2024-01-15T08:20:20.422444+00:00 19994330.287980210036 27870000.000028628856 262864330.288005143404 1 60324.347470128 2024-01-15T08:20:21.419052+00:00 19994330.288046315312 27869999.999964322895 262864330.288006961346 1 60324.347481741 2024-01-15T08:20:22.422445+00:00 19994330.287866458297 27869999.999975886196 262864330.287838637829 1 60324.347493319 2024-01-15T08:20:23.422769+00:00 19994330.287938077003 27869999.999989412725 262864330.287923812866 1 60324.347504887 2024-01-15T08:20:24.422211+00:00 19994330.288017570972 27869999.999988805503 262864330.288002669811 1 60324.347516454 2024-01-15T08:20:25.421644+00:00 19994330.288002289832 27870000.000024426728 262864330.288023024797 1 60324.347528062 2024-01-15T08:20:26.424564+00:00 19994330.288130991161 27869999.999999292195 262864330.288126587868 1 60324.347539588 2024-01-15T08:20:27.420427+00:00 19994330.287870299071 27870000.000065162778 262864330.287931740284 1 60324.347551167 2024-01-15T08:20:28.420876+00:00 19994330.287915922701 27870000.000002451241 262864330.287914663553 1 60324.347562751 2024-01-15T08:20:29.421667+00:00 19994330.288042657077 27870000.000044781715 262864330.288083761930 1 60324.347574341 2024-01-15T08:20:30.423040+00:00 19994330.287963006645 27870000.000025358051 262864330.287984669209 1 60324.347585892 2024-01-15T08:20:31.421071+00:00 19994330.288014542311 27870000.000006318092 262864330.288017153740 1 60324.347597535 2024-01-15T08:20:32.427026+00:00 19994330.288106877357 27870000.000015389174 262864330.288118571043 1 60324.347609079 2024-01-15T08:20:33.424439+00:00 19994330.288037549704 27869999.999970313162 262864330.288004159927 1 60324.347620632 2024-01-15T08:20:34.422636+00:00 19994330.287957057357 27870000.000006299466 262864330.287959635258 1 60324.347632211 2024-01-15T08:20:35.423046+00:00 19994330.288223080337 27869999.999978877604 262864330.288198262453 1 60324.347643782 2024-01-15T08:20:36.422771+00:00 19994330.287865813822 27869999.999972969294 262864330.287835091352 1 60324.347655341 2024-01-15T08:20:37.421495+00:00 19994330.287945378572 27869999.999992325902 262864330.287934005260 1 60324.347666923 2024-01-15T08:20:38.422150+00:00 19994330.288065977395 27869999.999989978969 262864330.288052260876 1 60324.347678505 2024-01-15T08:20:39.422874+00:00 19994330.287819549441 27870000.000043664128 262864330.287859499454 1 60324.347690171 2024-01-15T08:20:40.430752+00:00 19994330.288047559559 27870000.000035602599 262864330.288079470396 1 60324.347701669 2024-01-15T08:20:41.424233+00:00 19994330.287939205766 27870000.000011593103 262864330.287947118282 1 60324.347713366 2024-01-15T08:20:42.434854+00:00 19994330.288069594651 27869999.999988377094 262864330.288054287434 1 60324.347724906 2024-01-15T08:20:43.431872+00:00 19994330.287810295820 27869999.999938029796 262864330.287744641304 1 60324.347736420 2024-01-15T08:20:44.426667+00:00 19994330.288071338087 27870000.000013090670 262864330.288080722094 1 60324.347748021 2024-01-15T08:20:45.428983+00:00 19994330.288016069680 27869999.999970450997 262864330.287982821465 1 60324.347759576 2024-01-15T08:20:46.427381+00:00 19994330.287952922285 27869999.999998599291 262864330.287947833538 1 60324.347771273 2024-01-15T08:20:47.437974+00:00 19994330.288038231432 27870000.000024016947 262864330.288058549166 1 60324.347782856 2024-01-15T08:20:48.438724+00:00 19994330.287950303406 27870000.000011879951 262864330.287958502769 1 60324.347794331 2024-01-15T08:20:49.430218+00:00 19994330.287925153971 27870000.000010363758 262864330.287931829691 1 60324.347806070 2024-01-15T08:20:50.444445+00:00 19994330.288058884442 27870000.000010978431 262864330.288066148758 1 60324.347817492 2024-01-15T08:20:51.431266+00:00 19994330.288141489029 27870000.000020131469 262864330.288157939911 1 60324.347829212 2024-01-15T08:20:52.443978+00:00 19994330.287949174643 27870000.000025570393 262864330.287971049547 1 60324.347840602 2024-01-15T08:20:53.427960+00:00 19994330.287901833653 27869999.999953299761 262864330.287851452827 1 60324.347852131 2024-01-15T08:20:54.424109+00:00 19994330.287948876619 27869999.999928265810 262864330.287873446941 1 60324.347863659 2024-01-15T08:20:55.420134+00:00 19994330.288106188178 27869999.999995481223 262864330.288097977638 1 60324.347875235 2024-01-15T08:20:56.420327+00:00 19994330.287975102663 27869999.999970477074 262864330.287941873074 1 60324.347886811 2024-01-15T08:20:57.420435+00:00 19994330.288077596575 27869999.999987408519 262864330.288061320782 1 60324.347898408 2024-01-15T08:20:58.422472+00:00 19994330.287853583694 27869999.999956980348 262864330.287806868553 1 60324.347910003 2024-01-15T08:20:59.424223+00:00 19994330.288014106452 27870000.000047981739 262864330.288058400154 1 60324.347921565 2024-01-15T08:21:00.423200+00:00 19994330.288062702864 27870000.000032793730 262864330.288091778755 1 60324.347933292 2024-01-15T08:21:01.436425+00:00 19994330.287903178483 27870000.000011436641 262864330.287910938263 1 60324.347944705 2024-01-15T08:21:02.422495+00:00 19994330.287981711328 27869999.999981734902 262864330.287959754467 1 60324.347956302 2024-01-15T08:21:03.424507+00:00 19994330.288071170449 27869999.999996032566 262864330.288063526154 1 60324.347967858 2024-01-15T08:21:04.422933+00:00 19994330.287951257080 27869999.999995976686 262864330.287943542004 1 60324.347979412 2024-01-15T08:21:05.421179+00:00 19994330.287742223591 27869999.999971106648 262864330.287709623575 1 60324.347991067 2024-01-15T08:21:06.428148+00:00 19994330.287989843637 27869999.999986387789 262864330.287972539663 1 60324.348002567 2024-01-15T08:21:07.421777+00:00 19994330.288115728647 27869999.999962091446 262864330.288074135780 1 60324.348014172 2024-01-15T08:21:08.424484+00:00 19994330.287745445967 27870000.000026304275 262864330.287768065929 1 60324.348025695 2024-01-15T08:21:09.420047+00:00 19994330.288211181760 27869999.999993037432 262864330.288200497627 1 60324.348037323 2024-01-15T08:21:10.424722+00:00 19994330.287976909429 27870000.000004366040 262864330.287977576256 1 60324.348048843 2024-01-15T08:21:11.420056+00:00 19994330.287997338921 27870000.000036284328 262864330.288029938936 1 60324.348060615 2024-01-15T08:21:12.437124+00:00 19994330.287946328521 27870000.000047169626 262864330.287989795208 1 60324.348072139 2024-01-15T08:21:13.432825+00:00 19994330.287717405707 27869999.999994043261 262864330.287707746029 1 60324.348083640 2024-01-15T08:21:14.426470+00:00 19994330.287960916758 27870000.000013202429 262864330.287970423698 1 60324.348095341 2024-01-15T08:21:15.437413+00:00 19994330.288049325347 27869999.999970808625 262864330.288016438484 1 60324.348106848 2024-01-15T08:21:16.431624+00:00 19994330.287936370820 27870000.000004641712 262864330.287937313318 1 60324.348118334 2024-01-15T08:21:17.424038+00:00 19994330.287957012653 27869999.999945342541 262864330.287898659706 1 60324.348130212 2024-01-15T08:21:18.450307+00:00 19994330.287992544472 27870000.000015579164 262864330.288004428148 1 60324.348141521 2024-01-15T08:21:19.427448+00:00 19994330.287795677781 27870000.000035621226 262864330.287827610970 1 60324.348153041 2024-01-15T08:21:20.422714+00:00 19994330.288175869733 27869999.999990448356 262864330.288162648678 1 60324.348164749 2024-01-15T08:21:21.434290+00:00 19994330.287931986153 27870000.000018388033 262864330.287946671247 1 60324.348176269 2024-01-15T08:21:22.429635+00:00 19994330.288074001670 27869999.999999333173 262864330.288069665432 1 60324.348187996 2024-01-15T08:21:23.442831+00:00 19994330.287848789245 27870000.000025544316 262864330.287870645523 1 60324.348199414 2024-01-15T08:21:24.429401+00:00 19994330.288081780076 27870000.000018954277 262864330.288097023964 1 60324.348210973 2024-01-15T08:21:25.428065+00:00 19994330.288051582873 27869999.999981969595 262864330.288029849529 1 60324.348222600 2024-01-15T08:21:26.432661+00:00 19994330.287879560143 27870000.000003408641 262864330.287879258394 1 60324.348234109 2024-01-15T08:21:27.427032+00:00 19994330.287881892174 27869999.999981157482 262864330.287859350443 1 60324.348245777 2024-01-15T08:21:28.435129+00:00 19994330.287842463702 27869999.999953601509 262864330.287792354822 1 60324.348257298 2024-01-15T08:21:29.430506+00:00 19994330.288068037480 27869999.999991867691 262864330.288056194782 1 60324.348268932 2024-01-15T08:21:30.435745+00:00 19994330.287803638726 27870000.000004466623 262864330.287804424763 1 60324.348280566 2024-01-15T08:21:31.440888+00:00 19994330.288206391037 27870000.000040791929 262864330.288243502378 1 60324.348292178 2024-01-15T08:21:32.444202+00:00 19994330.287983208895 27870000.000049274415 262864330.288028776646 1 60324.348303502 2024-01-15T08:21:33.422628+00:00 19994330.287987984717 27870000.000021360815 262864330.288005650043 1 60324.348315122 2024-01-15T08:21:34.426491+00:00 19994330.287925783545 27869999.999972447753 262864330.287894546986 1 60324.348326795 2024-01-15T08:21:35.435072+00:00 19994330.287931162864 27870000.000012457371 262864330.287939935923 1 60324.348338261 2024-01-15T08:21:36.425773+00:00 19994330.288009602576 27870000.000048030168 262864330.288053959608 1 60324.348349941 2024-01-15T08:21:37.434884+00:00 19994330.287996992469 27869999.999973040074 262864330.287966310978 1 60324.348361537 2024-01-15T08:21:38.436778+00:00 19994330.288025975227 27869999.999960031360 262864330.287982314825 1 60324.348372924 2024-01-15T08:21:39.420611+00:00 19994330.287949286401 27869999.999983385205 262864330.287928968668 1 60324.348384662 2024-01-15T08:21:40.434792+00:00 19994330.288077961653 27869999.999932285398 262864330.288006544113 1 60324.348396191 2024-01-15T08:21:41.430930+00:00 19994330.288009710610 27870000.000008739531 262864330.288014739752 1 60324.348407820 2024-01-15T08:21:42.435643+00:00 19994330.288029745221 27870000.000023346394 262864330.288049399853 1 60324.348419351 2024-01-15T08:21:43.431917+00:00 19994330.288147456944 27870000.000064179301 262864330.288207948208 1 60324.348430860 2024-01-15T08:21:44.426274+00:00 19994330.288077667356 27870000.000019360334 262864330.288093328476 1 60324.348442462 2024-01-15T08:21:45.428707+00:00 19994330.287872307003 27869999.999996736646 262864330.287865340710 1 60324.348454013 2024-01-15T08:21:46.426669+00:00 19994330.287968106568 27870000.000048477203 262864330.288012892008 1 60324.348465607 2024-01-15T08:21:47.428400+00:00 19994330.288041103631 27869999.999959714711 262864330.287997126579 1 60324.348477249 2024-01-15T08:21:48.434313+00:00 19994330.287948206067 27869999.999975524843 262864330.287920057774 1 60324.348488748 2024-01-15T08:21:49.427822+00:00 19994330.288190755993 27870000.000019624829 262864330.288206666708 1 60324.348500297 2024-01-15T08:21:50.425645+00:00 19994330.287859354168 27869999.999998118728 262864330.287853777409 1 60324.348511928 2024-01-15T08:21:51.430611+00:00 19994330.287965152413 27869999.999969180673 262864330.287930637598 1 60324.348523635 2024-01-15T08:21:52.442055+00:00 19994330.288014847785 27869999.999973759055 262864330.287984937429 1 60324.348535114 2024-01-15T08:21:53.433858+00:00 19994330.287889283150 27870000.000003430992 262864330.287889003754 1 60324.348546633 2024-01-15T08:21:54.429064+00:00 19994330.288072407246 27870000.000039648265 262864330.288108348846 1 60324.348558348 2024-01-15T08:21:55.441277+00:00 19994330.287909146398 27870000.000003110617 262864330.287908554077 1 60324.348569920 2024-01-15T08:21:56.441103+00:00 19994330.287854261696 27870000.000041257590 262864330.287891805172 1 60324.348581347 2024-01-15T08:21:57.428373+00:00 19994330.288260105997 27870000.000000204891 262864330.288256615400 1 60324.348592950 2024-01-15T08:21:58.430898+00:00 19994330.287760369480 27870000.000017996877 262864330.287774682045 1 60324.348604516 2024-01-15T08:21:59.430216+00:00 19994330.287860482931 27869999.999974623322 262864330.287831395864 1 60324.348616005 2024-01-15T08:22:00.422840+00:00 19994330.287990000099 27869999.999932382256 262864330.287918686867 1 60324.348627592 2024-01-15T08:22:01.423918+00:00 19994330.287783026695 27869999.999963197857 262864330.287742525339 1 60324.348639276 2024-01-15T08:22:02.433428+00:00 19994330.287857703865 27870000.000020377338 262864330.287874400616 1 60324.348650773 2024-01-15T08:22:03.426777+00:00 19994330.287990879267 27870000.000023569912 262864330.288010746241 1 60324.348662286 2024-01-15T08:22:04.421508+00:00 19994330.288052070886 27870000.000020813197 262864330.288069188595 1 60324.348674004 2024-01-15T08:22:05.433983+00:00 19994330.288032118231 27870000.000044271350 262864330.288072705269 1 60324.348685522 2024-01-15T08:22:06.429096+00:00 19994330.287970393896 27869999.999993819743 262864330.287960529327 1 60324.348697101 2024-01-15T08:22:07.429559+00:00 19994330.288070477545 27869999.999997075647 262864330.288063853979 1 60324.348708691 2024-01-15T08:22:08.430906+00:00 19994330.287916921079 27870000.000012379140 262864330.287925601006 1 60324.348720179 2024-01-15T08:22:09.423454+00:00 19994330.288072045892 27870000.000000990927 262864330.288069337606 1 60324.348731825 2024-01-15T08:22:10.429695+00:00 19994330.288234915584 27869999.999987252057 262864330.288218468428 1 60324.348743378 2024-01-15T08:22:11.427895+00:00 19994330.287814814597 27869999.999968491495 262864330.287779629230 1 60324.348754886 2024-01-15T08:22:12.422102+00:00 19994330.287809044123 27869999.999955214560 262864330.287760555744 1 60324.348766479 2024-01-15T08:22:13.423782+00:00 19994330.288180056959 27870000.000030547380 262864330.288206905127 1 60324.348778144 2024-01-15T08:22:14.431650+00:00 19994330.287849064916 27869999.999991666526 262864330.287837028503 1 60324.348789675 2024-01-15T08:22:15.427926+00:00 19994330.287800695747 27870000.000018306077 262864330.287815302610 1 60324.348801187 2024-01-15T08:22:16.422527+00:00 19994330.287870522588 27870000.000044967979 262864330.287911802530 1 60324.348812803 2024-01-15T08:22:17.426146+00:00 19994330.288086287677 27870000.000008039176 262864330.288090646267 1 60324.348824375 2024-01-15T08:22:18.426013+00:00 19994330.288085062057 27870000.000062078238 262864330.288143455982 1 60324.348835908 2024-01-15T08:22:19.422446+00:00 19994330.288022518158 27869999.999978333712 262864330.287997156382 1 60324.348847491 2024-01-15T08:22:20.423200+00:00 19994330.287811655551 27869999.999972932041 262864330.287780910730 1 60324.348859090 2024-01-15T08:22:21.425411+00:00 19994330.287946134806 27869999.999927945435 262864330.287870377302 1 60324.348870615 2024-01-15T08:22:22.421180+00:00 19994330.287947822362 27869999.999971017241 262864330.287915170193 1 60324.348882311 2024-01-15T08:22:23.431662+00:00 19994330.287958387285 27869999.999953173101 262864330.287907868624 1 60324.348893925 2024-01-15T08:22:24.435133+00:00 19994330.288051191717 27869999.999976232648 262864330.288023710251 1 60324.348905355 2024-01-15T08:22:25.422651+00:00 19994330.287949062884 27870000.000051200390 262864330.287996560335 1 60324.348916968 2024-01-15T08:22:26.426019+00:00 19994330.287921503186 27870000.000002402812 262864330.287920236588 1 60324.348928558 2024-01-15T08:22:27.427381+00:00 19994330.287981640548 27870000.000051863492 262864330.288029789925 1 60324.348940091 2024-01-15T08:22:28.423854+00:00 19994330.287919223309 27870000.000012084842 262864330.287927627563 1 60324.348951645 2024-01-15T08:22:29.422136+00:00 19994330.288000695407 27869999.999999623746 262864330.287996619940 1 60324.348963211 2024-01-15T08:22:30.421405+00:00 19994330.288019884378 27870000.000015173107 262864330.288031369448 1 60324.348974781 2024-01-15T08:22:31.421057+00:00 19994330.287962995470 27869999.999995805323 262864330.287955105305 1 60324.348986346 2024-01-15T08:22:32.420325+00:00 19994330.287973489612 27869999.999973878264 262864330.287943691015 1 60324.348997945 2024-01-15T08:22:33.422481+00:00 19994330.288045860827 27870000.000012204051 262864330.288054376841 1 60324.349009581 2024-01-15T08:22:34.427838+00:00 19994330.288007792085 27869999.999881733209 262864330.287885844707 1 60324.349021126 2024-01-15T08:22:35.425249+00:00 19994330.287973765284 27870000.000027243048 262864330.287997305393 1 60324.349032720 2024-01-15T08:22:36.427000+00:00 19994330.287918929011 27870000.000033039600 262864330.287948280573 1 60324.349044227 2024-01-15T08:22:37.421220+00:00 19994330.288063183427 27870000.000028364360 262864330.288087844849 1 60324.349055849 2024-01-15T08:22:38.425321+00:00 19994330.288259994239 27870000.000044547021 262864330.288300842047 1 60324.349067393 2024-01-15T08:22:39.422766+00:00 19994330.287916358560 27870000.000043008476 262864330.287955671549 1 60324.349078985 2024-01-15T08:22:40.424323+00:00 19994330.288020707667 27870000.000015206635 262864330.288032203913 1 60324.349090571 2024-01-15T08:22:41.425330+00:00 19994330.287867337465 27869999.999985694885 262864330.287849336863 1 60324.349102144 2024-01-15T08:22:42.425276+00:00 19994330.288113135844 27870000.000015985221 262864330.288125425577 1 60324.349113720 2024-01-15T08:22:43.425397+00:00 19994330.287846367806 27869999.999927349389 262864330.287770003080 1 60324.349125288 2024-01-15T08:22:44.424916+00:00 19994330.288119681180 27870000.000018525869 262864330.288134515285 1 60324.349137221 2024-01-15T08:22:45.455919+00:00 19994330.288130540401 27869999.999998617917 262864330.288125485182 1 60324.349148454 2024-01-15T08:22:46.426419+00:00 19994330.287944272161 27869999.999969862401 262864330.287910461426 1 60324.349160053 2024-01-15T08:22:47.428607+00:00 19994330.287957679480 27870000.000016167760 262864330.287970125675 1 60324.349171760 2024-01-15T08:22:48.440128+00:00 19994330.287872843444 27870000.000070560724 262864330.287939727306 1 60324.349183219 2024-01-15T08:22:49.430125+00:00 19994330.287945989519 27870000.000035934150 262864330.287978231907 1 60324.349194814 2024-01-15T08:22:50.431950+00:00 19994330.288009278476 27870000.000027790666 262864330.288033366203 1 60324.349206306 2024-01-15T08:22:51.424846+00:00 19994330.288001079112 27870000.000005759299 262864330.288003146648 1 60324.349217962 2024-01-15T08:22:52.431859+00:00 19994330.288080081344 27869999.999939545989 262864330.288015961647 1 60324.349229620 2024-01-15T08:22:53.439158+00:00 19994330.287796255201 27869999.999968882650 262864330.287761449814 1 60324.349241088 2024-01-15T08:22:54.430015+00:00 19994330.288012597710 27869999.999930456281 262864330.287939339876 1 60324.349252659 2024-01-15T08:22:55.429780+00:00 19994330.288088928908 27870000.000002298504 262864330.288087517023 1 60324.349264191 2024-01-15T08:22:56.426056+00:00 19994330.287893168628 27869999.999977491796 262864330.287866979837 1 60324.349275835 2024-01-15T08:22:57.432115+00:00 19994330.288169823587 27870000.000010658056 262864330.288176804781 1 60324.349287330 2024-01-15T08:22:58.425295+00:00 19994330.287750136107 27870000.000004716218 262864330.287751138210 1 60324.349298947 2024-01-15T08:22:59.429073+00:00 19994330.288036268204 27870000.000013384968 262864330.288045942783 1 60324.349310461 2024-01-15T08:23:00.423889+00:00 19994330.287940323353 27870000.000057611614 262864330.287994235754 1 60324.349322094 2024-01-15T08:23:01.428881+00:00 19994330.287953302264 27869999.999991711229 262864330.287941336632 1 60324.349333583 2024-01-15T08:23:02.421575+00:00 19994330.287997938693 27870000.000041652471 262864330.288035899401 1 60324.349345174 2024-01-15T08:23:03.423047+00:00 19994330.287839330733 27869999.999975264072 262864330.287810891867 1 60324.349356748 2024-01-15T08:23:04.422996+00:00 19994330.288281612098 27870000.000002004206 262864330.288279920816 1 60324.349368298 2024-01-15T08:23:05.420978+00:00 19994330.287752985954 27869999.999935958534 262864330.287685245275 1 60324.349379914 2024-01-15T08:23:06.424537+00:00 19994330.287910658866 27869999.999940231442 262864330.287847191095 1 60324.349391437 2024-01-15T08:23:07.420170+00:00 19994330.288074634969 27870000.000005200505 262864330.288076132536 1 60324.349403015 2024-01-15T08:23:08.420530+00:00 19994330.288096368313 27870000.000004053116 262864330.288096725941 1 60324.349414611 2024-01-15T08:23:09.422405+00:00 19994330.287964191288 27870000.000008285046 262864330.287968784571 1 60324.349426167 2024-01-15T08:23:10.420838+00:00 19994330.287957884371 27870000.000090241432 262864330.288044422865 1 60324.349437773 2024-01-15T08:23:11.423606+00:00 19994330.287990342826 27870000.000047214329 262864330.288033843040 1 60324.349449428 2024-01-15T08:23:12.430582+00:00 19994330.288098901510 27870000.000036284328 262864330.288131505251 1 60324.349461120 2024-01-15T08:23:13.440728+00:00 19994330.287960231304 27869999.999994758517 262864330.287951290607 1 60324.349472689 2024-01-15T08:23:14.440369+00:00 19994330.287914190441 27869999.999934572726 262864330.287845075130 1 60324.349484147 2024-01-15T08:23:15.430311+00:00 19994330.287930652499 27870000.000009872019 262864330.287936806679 1 60324.349495865 2024-01-15T08:23:16.442788+00:00 19994330.288066983223 27869999.999938786030 262864330.288002073765 1 60324.349507247 2024-01-15T08:23:17.426124+00:00 19994330.287955682725 27869999.999948598444 262864330.287900567055 1 60324.349518847 2024-01-15T08:23:18.428339+00:00 19994330.288200050592 27870000.000040177256 262864330.288236528635 1 60324.349530425 2024-01-15T08:23:19.428720+00:00 19994330.287594839931 27869999.999988190830 262864330.287579357624 1 60324.349542129 2024-01-15T08:23:20.439915+00:00 19994330.287990279496 27870000.000039588660 262864330.288026154041 1 60324.349553678 2024-01-15T08:23:21.437814+00:00 19994330.288146343082 27870000.000048160553 262864330.288190811872 1 60324.349565147 2024-01-15T08:23:22.428725+00:00 19994330.287906676531 27870000.000038180500 262864330.287941157818 1 60324.349576720 2024-01-15T08:23:23.428599+00:00 19994330.288110606372 27870000.000023264438 262864330.288130193949 1 60324.349588258 2024-01-15T08:23:24.425509+00:00 19994330.288099225610 27870000.000015091151 262864330.288110613823 1 60324.349599938 2024-01-15T08:23:25.434635+00:00 19994330.287842940539 27869999.999970685691 262864330.287809908390 1 60324.349611515 2024-01-15T08:23:26.434888+00:00 19994330.288024939597 27869999.999991349876 262864330.288012593985 1 60324.349622978 2024-01-15T08:23:27.425287+00:00 19994330.287801161408 27869999.999953113496 262864330.287750601768 1 60324.349634646 2024-01-15T08:23:28.433438+00:00 19994330.287891563028 27869999.999993201345 262864330.287881076336 1 60324.349646137 2024-01-15T08:23:29.426235+00:00 19994330.288153905421 27870000.000031843781 262864330.288182049990 1 60324.349657728 2024-01-15T08:23:30.427710+00:00 19994330.288005784154 27869999.999950300902 262864330.287952363491 1 60324.349669419 2024-01-15T08:23:31.437821+00:00 19994330.287937860936 27869999.999992657453 262864330.287926822901 1 60324.349680833 2024-01-15T08:23:32.423914+00:00 19994330.288045827299 27870000.000070553273 262864330.288112670183 1 60324.349692473 2024-01-15T08:23:33.429647+00:00 19994330.288224831223 27870000.000045623630 262864330.288266777992 1 60324.349703973 2024-01-15T08:23:34.423297+00:00 19994330.288090024143 27870000.000022664666 262864330.288108974695 1 60324.349715580 2024-01-15T08:23:35.426081+00:00 19994330.288011018187 27870000.000020679086 262864330.288028001785 1 60324.349727178 2024-01-15T08:23:36.428193+00:00 19994330.287762846798 27869999.999944392592 262864330.287703543901 1 60324.349738735 2024-01-15T08:23:37.426739+00:00 19994330.288037318736 27869999.999974627048 262864330.288008272648 1 60324.349750397 2024-01-15T08:23:38.434260+00:00 19994330.288012541831 27869999.999991204590 262864330.288000047207 1 60324.349762074 2024-01-15T08:23:39.443186+00:00 19994330.287869226187 27869999.999951492995 262864330.287817001343 1 60324.349773456 2024-01-15T08:23:40.426596+00:00 19994330.288134526461 27869999.999987296760 262864330.288118124008 1 60324.349784970 2024-01-15T08:23:41.421441+00:00 19994330.287974543869 27869999.999953985214 262864330.287924826145 1 60324.349796564 2024-01-15T08:23:42.423129+00:00 19994330.288081720471 27870000.000035841018 262864330.288113892078 1 60324.349808157 2024-01-15T08:23:43.424779+00:00 19994330.288017757237 27870000.000011913478 262864330.288025975227 1 60324.349819867 2024-01-15T08:23:44.436552+00:00 19994330.288020212203 27870000.000054612756 262864330.288071125746 1 60324.349831361 2024-01-15T08:23:45.429580+00:00 19994330.287981495261 27870000.000041749328 262864330.288019537926 1 60324.349842924 2024-01-15T08:23:46.428639+00:00 19994330.288165621459 27869999.999997634441 262864330.288159579039 1 60324.349854461 2024-01-15T08:23:47.425472+00:00 19994330.287878520787 27869999.999987103045 262864330.287861913443 1 60324.349866081 2024-01-15T08:23:48.429419+00:00 19994330.288064390421 27869999.999948777258 262864330.288009464741 1 60324.349877649 2024-01-15T08:23:49.428887+00:00 19994330.288019929081 27869999.999953623861 262864330.287969857454 1 60324.349889326 2024-01-15T08:23:50.437748+00:00 19994330.288000609726 27869999.999981720001 262864330.287978649139 1 60324.349900770 2024-01-15T08:23:51.426503+00:00 19994330.287880755961 27869999.999990750104 262864330.287867814302 1 60324.349912335 2024-01-15T08:23:52.425759+00:00 19994330.287829365581 27870000.000022158027 262864330.287847846746 1 60324.349924025 2024-01-15T08:23:53.435759+00:00 19994330.288178805262 27870000.000045459718 262864330.288220554590 1 60324.349935470 2024-01-15T08:23:54.424626+00:00 19994330.288023382425 27870000.000010885298 262864330.288030564785 1 60324.349947040 2024-01-15T08:23:55.424302+00:00 19994330.288174364716 27870000.000045593828 262864330.288216263056 1 60324.349958876 2024-01-15T08:23:56.446917+00:00 19994330.287885621190 27869999.999970227480 262864330.287852168083 1 60324.349970167 2024-01-15T08:23:57.422370+00:00 19994330.288106191903 27869999.999986995012 262864330.288089513779 1 60324.349981951 2024-01-15T08:23:58.440550+00:00 19994330.287867072970 27869999.999974515289 262864330.287837892771 1 60324.349993447 2024-01-15T08:23:59.433830+00:00 19994330.288082927465 27869999.999991834164 262864330.288071066141 1 60324.350004903 2024-01-15T08:24:00.423578+00:00 19994330.287799235433 27870000.000012934208 262864330.287808477879 1 60324.350016508 2024-01-15T08:24:01.426324+00:00 19994330.288069702685 27869999.999957658350 262864330.288023650646 1 60324.350028121 2024-01-15T08:24:02.429699+00:00 19994330.288020476699 27869999.999996144325 262864330.288012921810 1 60324.350039684 2024-01-15T08:24:03.428694+00:00 19994330.287964507937 27870000.000002495944 262864330.287963330746 1 60324.350051209 2024-01-15T08:24:04.424492+00:00 19994330.287793088704 27870000.000015474856 262864330.287804871798 1 60324.350062839 2024-01-15T08:24:05.429308+00:00 19994330.287983082235 27870000.000010877848 262864330.287990272045 1 60324.350074393 2024-01-15T08:24:06.427580+00:00 19994330.288198247552 27870000.000047732145 262864330.288242280483 1 60324.350085987 2024-01-15T08:24:07.429257+00:00 19994330.287868745625 27870000.000018380582 262864330.287883430719 1 60324.350097577 2024-01-15T08:24:08.430675+00:00 19994330.287975877523 27870000.000020064414 262864330.287992238998 1 60324.350109083 2024-01-15T08:24:09.424791+00:00 19994330.288054540753 27870000.000009089708 262864330.288059949875 1 60324.350120782 2024-01-15T08:24:10.435581+00:00 19994330.287859041244 27869999.999996319413 262864330.287851661444 1 60324.350132202 2024-01-15T08:24:11.422265+00:00 19994330.287788581103 27869999.999998718500 262864330.287783592939 1 60324.350143780 2024-01-15T08:24:12.422613+00:00 19994330.288106411695 27869999.999936442822 262864330.288039147854 1 60324.350155361 2024-01-15T08:24:13.423241+00:00 19994330.287775486708 27869999.999977525324 262864330.287749320269 1 60324.350166952 2024-01-15T08:24:14.424678+00:00 19994330.288005262613 27869999.999983351678 262864330.287984907627 1 60324.350178768 2024-01-15T08:24:15.445551+00:00 19994330.287930041552 27870000.000014670193 262864330.287941008806 1 60324.350190066 2024-01-15T08:24:16.421719+00:00 19994330.287900980562 27870000.000028811395 262864330.287926107645 1 60324.350201664 2024-01-15T08:24:17.423762+00:00 19994330.288084074855 27870000.000064402819 262864330.288144767284 1 60324.350213212 2024-01-15T08:24:18.421510+00:00 19994330.288061231375 27870000.000003490597 262864330.288061022758 1 60324.350224867 2024-01-15T08:24:19.428459+00:00 19994330.287921790034 27869999.999953802675 262864330.287871897221 1 60324.350236354 2024-01-15T08:24:20.421039+00:00 19994330.287776473910 27869999.999949265271 262864330.287722051144 1 60324.350247917 2024-01-15T08:24:21.420039+00:00 19994330.287978630513 27869999.999979242682 262864330.287954181433 1 60324.350259493 2024-01-15T08:24:22.420167+00:00 19994330.288021024317 27869999.999958988279 262864330.287976324558 1 60324.350271070 2024-01-15T08:24:23.420451+00:00 19994330.288007926196 27869999.999965485185 262864330.287969708443 1 60324.350282814 2024-01-15T08:24:24.435170+00:00 19994330.287982754409 27870000.000017594546 262864330.287996649742 1 60324.350294340 2024-01-15T08:24:25.430978+00:00 19994330.288139291108 27870000.000004831702 262864330.288140416145 1 60324.350305794 2024-01-15T08:24:26.420610+00:00 19994330.287961781025 27870000.000011663884 262864330.287969738245 1 60324.350317379 2024-01-15T08:24:27.421549+00:00 19994330.287971686572 27870000.000039644539 262864330.288007616997 1 60324.350328958 2024-01-15T08:24:28.421921+00:00 19994330.287888348103 27870000.000004582107 262864330.287889242172 1 60324.350340504 2024-01-15T08:24:29.419570+00:00 19994330.288042712957 27869999.999988090247 262864330.288027107716 1 60324.350352128 2024-01-15T08:24:30.423852+00:00 19994330.288330927491 27870000.000031761825 262864330.288358986378 1 60324.350363668 2024-01-15T08:24:31.420907+00:00 19994330.288095153868 27869999.999966427684 262864330.288057893515 1 60324.350375264 2024-01-15T08:24:32.422830+00:00 19994330.288110174239 27869999.999972600490 262864330.288079082966 1 60324.350386833 2024-01-15T08:24:33.422359+00:00 19994330.287835318595 27869999.999959796667 262864330.287791430950 1 60324.350398401 2024-01-15T08:24:34.421869+00:00 19994330.287949275225 27869999.999991618097 262864330.287937194109 1 60324.350410004 2024-01-15T08:24:35.424309+00:00 19994330.287894777954 27869999.999990347773 262864330.287881433964 1 60324.350421620 2024-01-15T08:24:36.427955+00:00 19994330.288176685572 27870000.000011742115 262864330.288184732199 1 60324.350433174 2024-01-15T08:24:37.426248+00:00 19994330.287893436849 27870000.000002574176 262864330.287892311811 1 60324.350444688 2024-01-15T08:24:38.421108+00:00 19994330.288121517748 27870000.000004246831 262864330.288122057915 1 60324.350456290 2024-01-15T08:24:39.423444+00:00 19994330.287890419364 27870000.000052373856 262864330.287939071655 1 60324.350467918 2024-01-15T08:24:40.428061+00:00 19994330.288135252893 27869999.999975103885 262864330.288106679916 1 60324.350479457 2024-01-15T08:24:41.425061+00:00 19994330.288073923439 27869999.999989148229 262864330.288059383631 1 60324.350491098 2024-01-15T08:24:42.430883+00:00 19994330.287792980671 27870000.000000186265 262864330.287789463997 1 60324.350502693 2024-01-15T08:24:43.432676+00:00 19994330.287990957499 27869999.999972324818 262864330.287959575653 1 60324.350514141 2024-01-15T08:24:44.421813+00:00 19994330.287992913276 27869999.999937843531 262864330.287927061319 1 60324.350525726 2024-01-15T08:24:45.422704+00:00 19994330.288129743189 27870000.000018145889 262864330.288144201040 1 60324.350537296 2024-01-15T08:24:46.422372+00:00 19994330.287812389433 27870000.000042364001 262864330.287851065397 1 60324.350548865 2024-01-15T08:24:47.421967+00:00 19994330.287904381752 27870000.000010661781 262864330.287911355495 1 60324.350560543 2024-01-15T08:24:48.430951+00:00 19994330.288018163294 27870000.000052269548 262864330.288066744804 1 60324.350572302 2024-01-15T08:24:49.446908+00:00 19994330.288036730140 27870000.000023551285 262864330.288056582212 1 60324.350583744 2024-01-15T08:24:50.435483+00:00 19994330.288024917245 27870000.000016942620 262864330.288038134575 1 60324.350595232 2024-01-15T08:24:51.428045+00:00 19994330.287994742393 27870000.000002145767 262864330.287993192673 1 60324.350606842 2024-01-15T08:24:52.431176+00:00 19994330.287990596145 27869999.999965276569 262864330.287952184677 1 60324.350618376 2024-01-15T08:24:53.427688+00:00 19994330.287926979363 27870000.000008314848 262864330.287931591272 1 60324.350630092 2024-01-15T08:24:54.439908+00:00 19994330.288053821772 27869999.999935023487 262864330.287985146046 1 60324.350641538 2024-01-15T08:24:55.428916+00:00 19994330.288015320897 27870000.000025022775 262864330.288036644459 1 60324.350653103 2024-01-15T08:24:56.428084+00:00 19994330.287970490754 27869999.999978370965 262864330.287945151329 1 60324.350664671 2024-01-15T08:24:57.427574+00:00 19994330.287643175572 27869999.999967146665 262864330.287606626749 1 60324.350676224 2024-01-15T08:24:58.425710+00:00 19994330.287906713784 27870000.000014808029 262864330.287917822599 1 60324.350687781 2024-01-15T08:24:59.424255+00:00 19994330.288123048842 27870000.000031162053 262864330.288150519133 1 60324.350699486 2024-01-15T08:25:00.435592+00:00 19994330.287980217487 27870000.000028122216 262864330.288004666567 1 60324.350711239 2024-01-15T08:25:01.450993+00:00 19994330.288039155304 27870000.000033132732 262864330.288068592548 1 60324.350722646 2024-01-15T08:25:02.436636+00:00 19994330.287959534675 27869999.999991010875 262864330.287946850061 1 60324.350734096 2024-01-15T08:25:03.425850+00:00 19994330.288089077920 27869999.999973569065 262864330.288058936596 1 60324.350745686 2024-01-15T08:25:04.427281+00:00 19994330.287769440562 27869999.999992724508 262864330.287758469582 1 60324.350757276 2024-01-15T08:25:05.428597+00:00 19994330.287969544530 27869999.999970659614 262864330.287936508656 1 60324.350768837 2024-01-15T08:25:06.427495+00:00 19994330.288204487413 27869999.999980185181 262864330.288180977106 1 60324.350780444 2024-01-15T08:25:07.430350+00:00 19994330.287822414190 27870000.000037938356 262864330.287856668234 1 60324.350791921 2024-01-15T08:25:08.421947+00:00 19994330.288111317903 27869999.999951384962 262864330.288059026003 1 60324.350803480 2024-01-15T08:25:09.420648+00:00 19994330.287821725011 27870000.000016883016 262864330.287834882736 1 60324.350815129 2024-01-15T08:25:10.427133+00:00 19994330.288043949753 27870000.000032126904 262864330.288072377443 1 60324.350826642 2024-01-15T08:25:11.421815+00:00 19994330.287996470928 27870000.000026796013 262864330.288019567728 1 60324.350838230 2024-01-15T08:25:12.423039+00:00 19994330.287918150425 27870000.000021722168 262864330.287936180830 1 60324.350849782 2024-01-15T08:25:13.421195+00:00 19994330.288068301976 27870000.000010557473 262864330.288075149059 1 60324.350861363 2024-01-15T08:25:14.421732+00:00 19994330.287836443633 27869999.999985881150 262864330.287818610668 1 60324.350872974 2024-01-15T08:25:15.424932+00:00 19994330.288150470704 27869999.999959945679 262864330.288106709719 1 60324.350884532 2024-01-15T08:25:16.423541+00:00 19994330.287763793021 27869999.999975685030 262864330.287735790014 1 60324.350896084 2024-01-15T08:25:17.421655+00:00 19994330.288037948310 27869999.999974098057 262864330.288008362055 1 60324.350907652 2024-01-15T08:25:18.421120+00:00 19994330.288118559867 27870000.000011168420 262864330.288126051426 1 60324.350919208 2024-01-15T08:25:19.419552+00:00 19994330.287952542305 27869999.999977223575 262864330.287926077843 1 60324.350930785 2024-01-15T08:25:20.419829+00:00 19994330.287894058973 27870000.000030644238 262864330.287921011448 1 60324.350942403 2024-01-15T08:25:21.423631+00:00 19994330.287879910320 27870000.000066079199 262864330.287942290306 1 60324.350953951 2024-01-15T08:25:22.421394+00:00 19994330.287911336869 27870000.000000789762 262864330.287908405066 1 60324.350965521 2024-01-15T08:25:23.421045+00:00 19994330.288114264607 27869999.999989122152 262864330.288099706173 1 60324.350977120 2024-01-15T08:25:24.423222+00:00 19994330.287936311215 27870000.000027365983 262864330.287959963083 1 60324.350988673 2024-01-15T08:25:25.421299+00:00 19994330.288091063499 27869999.999959360808 262864330.288046717644 1 60324.351000233 2024-01-15T08:25:26.420122+00:00 19994330.287627477199 27869999.999975353479 262864330.287599146366 1 60324.351011863 2024-01-15T08:25:27.425009+00:00 19994330.287946723402 27869999.999990083277 262864330.287933111191 1 60324.351023414 2024-01-15T08:25:28.422953+00:00 19994330.287771817297 27869999.999971177429 262864330.287739306688 1 60324.351034963 2024-01-15T08:25:29.420781+00:00 19994330.287932388484 27870000.000042080879 262864330.287970781326 1 60324.351046529 2024-01-15T08:25:30.420073+00:00 19994330.288024965674 27870000.000007793307 262864330.288029074669 1 60324.351058128 2024-01-15T08:25:31.422308+00:00 19994330.288025137037 27870000.000021912158 262864330.288043349981 1 60324.351069734 2024-01-15T08:25:32.425042+00:00 19994330.287849660963 27870000.000036902726 262864330.287882864475 1 60324.351081297 2024-01-15T08:25:33.424024+00:00 19994330.287808645517 27870000.000065863132 262864330.287870824337 1 60324.351092840 2024-01-15T08:25:34.421356+00:00 19994330.288044556975 27870000.000016018748 262864330.288056910038 1 60324.351104445 2024-01-15T08:25:35.424042+00:00 19994330.287940584123 27869999.999997019768 262864330.287933915854 1 60324.351116165 2024-01-15T08:25:36.436637+00:00 19994330.288065582514 27869999.999991200864 262864330.288053095341 1 60324.351127728 2024-01-15T08:25:37.435714+00:00 19994330.287847127765 27869999.999952834100 262864330.287796258926 1 60324.351139254 2024-01-15T08:25:38.431544+00:00 19994330.288084413856 27870000.000009350479 262864330.288090080023 1 60324.351150883 2024-01-15T08:25:39.436337+00:00 19994330.287720769644 27869999.999978069216 262864330.287695139647 1 60324.351162498 2024-01-15T08:25:40.439850+00:00 19994330.288119565696 27869999.999964106828 262864330.288079977036 1 60324.351173891 2024-01-15T08:25:41.424190+00:00 19994330.287860497832 27870000.000016603619 262864330.287873387337 1 60324.351185609 2024-01-15T08:25:42.436603+00:00 19994330.288057219237 27870000.000044234097 262864330.288097739220 1 60324.351197150 2024-01-15T08:25:43.433725+00:00 19994330.287935353816 27870000.000028111041 262864330.287959754467 1 60324.351208800 2024-01-15T08:25:44.440337+00:00 19994330.288006268442 27869999.999989658594 262864330.287992238998 1 60324.351220354 2024-01-15T08:25:45.438615+00:00 19994330.288189686835 27870000.000035744160 262864330.288221716881 1 60324.351231755 2024-01-15T08:25:46.423623+00:00 19994330.287831861526 27870000.000010371208 262864330.287838548422 1 60324.351243364 2024-01-15T08:25:47.426598+00:00 19994330.288029521704 27869999.999962497503 262864330.287988334894 1 60324.351255133 2024-01-15T08:25:48.443486+00:00 19994330.287871804088 27869999.999977067113 262864330.287845164537 1 60324.351266606 2024-01-15T08:25:49.434774+00:00 19994330.287969861180 27869999.999928090721 262864330.287894248962 1 60324.351278059 2024-01-15T08:25:50.424313+00:00 19994330.288190819323 27869999.999995365739 262864330.288182467222 1 60324.351289760 2024-01-15T08:25:51.435253+00:00 19994330.288004096597 27869999.999985296279 262864330.287985712290 1 60324.351301281 2024-01-15T08:25:52.430684+00:00 19994330.287889592350 27869999.999982401729 262864330.287868320942 1 60324.351312821 2024-01-15T08:25:53.427711+00:00 19994330.287923283875 27870000.000024456531 262864330.287944048643 1 60324.351324578 2024-01-15T08:25:54.443521+00:00 19994330.287885084748 27870000.000015016645 262864330.287896394730 1 60324.351336094 2024-01-15T08:25:55.438512+00:00 19994330.287999056280 27870000.000034023076 262864330.288029402494 1 60324.351347774 2024-01-15T08:25:56.447706+00:00 19994330.288003623486 27870000.000026781112 262864330.288026720285 1 60324.351359247 2024-01-15T08:25:57.438907+00:00 19994330.288026057184 27870000.000017095357 262864330.288039475679 1 60324.351370712 2024-01-15T08:25:58.429502+00:00 19994330.287929002196 27869999.999959670007 262864330.287884980440 1 60324.351382268 2024-01-15T08:25:59.427903+00:00 19994330.288070742041 27869999.999984864146 262864330.288051903248 1 60324.351393873 2024-01-15T08:26:00.430607+00:00 19994330.288051888347 27869999.999974414706 262864330.288022637367 1 60324.351405946 2024-01-15T08:26:01.473745+00:00 19994330.287900887430 27869999.999964233488 262864330.287861436605 1 60324.351417019 2024-01-15T08:26:02.430396+00:00 19994330.288164772093 27870000.000054899603 262864330.288215965033 1 60324.351428564 2024-01-15T08:26:03.427956+00:00 19994330.287898354232 27870000.000014327466 262864330.287909001112 1 60324.351440129 2024-01-15T08:26:04.427186+00:00 19994330.288085285574 27870000.000024575740 262864330.288106173277 1 60324.351451698 2024-01-15T08:26:05.426707+00:00 19994330.287871632725 27870000.000048071146 262864330.287916004658 1 60324.351463257 2024-01-15T08:26:06.425452+00:00 19994330.287976395339 27870000.000009976327 262864330.287982672453 1 60324.351474894 2024-01-15T08:26:07.430868+00:00 19994330.287980150431 27870000.000001177192 262864330.287977635860 1 60324.351486441 2024-01-15T08:26:08.428490+00:00 19994330.287796813995 27869999.999987598509 262864330.287780731916 1 60324.351498059 2024-01-15T08:26:09.432341+00:00 19994330.287980001420 27869999.999990049750 262864330.287966340780 1 60324.351509591 2024-01-15T08:26:10.428648+00:00 19994330.287819586694 27869999.999904707074 262864330.287720590830 1 60324.351521240 2024-01-15T08:26:11.435124+00:00 19994330.288046170026 27869999.999944541603 262864330.287987023592 1 60324.351532688 2024-01-15T08:26:12.424281+00:00 19994330.287903968245 27869999.999951854348 262864330.287852108479 1 60324.351544297 2024-01-15T08:26:13.427237+00:00 19994330.287927009165 27870000.000000745058 262864330.287924051285 1 60324.351555848 2024-01-15T08:26:14.425314+00:00 19994330.288055215031 27870000.000040210783 262864330.288091719151 1 60324.351567487 2024-01-15T08:26:15.430911+00:00 19994330.288089171052 27870000.000034436584 262864330.288119912148 1 60324.351579007 2024-01-15T08:26:16.426160+00:00 19994330.287825681269 27870000.000047780573 262864330.287869751453 1 60324.351590531 2024-01-15T08:26:17.421883+00:00 19994330.287988115102 27870000.000020444393 262864330.288004875183 1 60324.351602227 2024-01-15T08:26:18.432409+00:00 19994330.288055416197 27870000.000007174909 262864330.288058906794 1 60324.351613704 2024-01-15T08:26:19.424055+00:00 19994330.287965532392 27869999.999993156642 262864330.287954986095 1 60324.351625287 2024-01-15T08:26:20.424828+00:00 19994330.288117419928 27869999.999967101961 262864330.288080811501 1 60324.351636864 2024-01-15T08:26:21.425038+00:00 19994330.287964776158 27869999.999953947961 262864330.287915050983 1 60324.351648450 2024-01-15T08:26:22.426089+00:00 19994330.287939850241 27869999.999947763979 262864330.287883907557 1 60324.351660003 2024-01-15T08:26:23.424254+00:00 19994330.287868209183 27870000.000021591783 262864330.287886083126 1 60324.351671585 2024-01-15T08:26:24.424927+00:00 19994330.287945646793 27869999.999987021089 262864330.287928968668 1 60324.351683110 2024-01-15T08:26:25.420698+00:00 19994330.287911448628 27870000.000062551349 262864330.287970304489 1 60324.351694740 2024-01-15T08:26:26.425532+00:00 19994330.287955921143 27870000.000006604940 262864330.287958830595 1 60324.351706353 2024-01-15T08:26:27.428916+00:00 19994330.288093801588 27870000.000064481050 262864330.288154602051 1 60324.351717923 2024-01-15T08:26:28.428547+00:00 19994330.288027964532 27870000.000023659319 262864330.288047939539 1 60324.351729490 2024-01-15T08:26:29.427959+00:00 19994330.287844877690 27870000.000009130687 262864330.287850290537 1 60324.351741076 2024-01-15T08:26:30.428967+00:00 19994330.288086678833 27869999.999955363572 262864330.288038343191 1 60324.351752662 2024-01-15T08:26:31.429957+00:00 19994330.288065791130 27869999.999926641583 262864330.287988722324 1 60324.351764197 2024-01-15T08:26:32.426622+00:00 19994330.287633508444 27870000.000014081597 262864330.287643879652 1 60324.351775734 2024-01-15T08:26:33.423416+00:00 19994330.288029853255 27869999.999951921403 262864330.287978082895 1 60324.351787298 2024-01-15T08:26:34.422584+00:00 19994330.288028366864 27869999.999985564500 262864330.288010239601 1 60324.351798944 2024-01-15T08:26:35.428749+00:00 19994330.288170706481 27870000.000015918165 262864330.288182914257 1 60324.351810518 2024-01-15T08:26:36.428722+00:00 19994330.287962332368 27870000.000028822571 262864330.287987470627 1 60324.351822001 2024-01-15T08:26:37.420894+00:00 19994330.288202762604 27870000.000044047832 262864330.288243114948 1 60324.351833589 2024-01-15T08:26:38.422104+00:00 19994330.287908535451 27870000.000057220459 262864330.287962049246 1 60324.351845176 2024-01-15T08:26:39.423208+00:00 19994330.288127772510 27869999.999975755811 262864330.288099825382 1 60324.351856757 2024-01-15T08:26:40.423792+00:00 19994330.287956003100 27870000.000039719045 262864330.287992030382 1 60324.351868303 2024-01-15T08:26:41.421384+00:00 19994330.287998016924 27870000.000023499131 262864330.288017809391 1 60324.351880042 2024-01-15T08:26:42.435651+00:00 19994330.287708055228 27869999.999936882406 262864330.287641227245 1 60324.351891467 2024-01-15T08:26:43.422759+00:00 19994330.288153979927 27869999.999966423959 262864330.288116693497 1 60324.351903053 2024-01-15T08:26:44.423773+00:00 19994330.287978298962 27869999.999965649098 262864330.287940233946 1 60324.351914737 2024-01-15T08:26:45.433258+00:00 19994330.287943817675 27870000.000014197081 262864330.287954300642 1 60324.351926184 2024-01-15T08:26:46.422311+00:00 19994330.288031943142 27870000.000006075948 262864330.288034319878 1 60324.351937908 2024-01-15T08:26:47.435261+00:00 19994330.287966523319 27869999.999984480441 262864330.287947297096 1 60324.351949625 2024-01-15T08:26:48.447619+00:00 19994330.287957753986 27870000.000026885420 262864330.287980943918 1 60324.351961044 2024-01-15T08:26:49.434206+00:00 19994330.288019679487 27870000.000039819628 262864330.288055807352 1 60324.351972692 2024-01-15T08:26:50.440609+00:00 19994330.287863675505 27870000.000010129064 262864330.287870109081 1 60324.351984202 2024-01-15T08:26:51.435102+00:00 19994330.288016103208 27870000.000028137118 262864330.288040548563 1 60324.351995709 2024-01-15T08:26:52.429273+00:00 19994330.287881538272 27869999.999960530549 262864330.287838399410 1 60324.352007336 2024-01-15T08:26:53.433781+00:00 19994330.288063392043 27869999.999944418669 262864330.288004100323 1 60324.352018936 2024-01-15T08:26:54.436081+00:00 19994330.287936542183 27869999.999988730997 262864330.287921577692 1 60324.352030391 2024-01-15T08:26:55.425770+00:00 19994330.288001727313 27869999.999986346811 262864330.287984371185 1 60324.352042008 2024-01-15T08:26:56.429510+00:00 19994330.288061447442 27869999.999994881451 262864330.288052618504 1 60324.352053583 2024-01-15T08:26:57.429534+00:00 19994330.288008820266 27870000.000015377998 262864330.288020491600 1 60324.352065115 2024-01-15T08:26:58.425913+00:00 19994330.288081377745 27870000.000049259514 262864330.288126945496 1 60324.352076726 2024-01-15T08:26:59.429184+00:00 19994330.287880260497 27870000.000025644898 262864330.287902206182 1 60324.352088383 2024-01-15T08:27:00.436328+00:00 19994330.287935476750 27870000.000042542815 262864330.287974327803 1 60324.352099993 2024-01-15T08:27:01.439368+00:00 19994330.287915792316 27870000.000084180385 262864330.287996292114 1 60324.352111387 2024-01-15T08:27:02.423794+00:00 19994330.288215667009 27870000.000013191253 262864330.288225173950 1 60324.352122933 2024-01-15T08:27:03.421362+00:00 19994330.288049947470 27870000.000021252781 262864330.288067489862 1 60324.352134514 2024-01-15T08:27:04.422026+00:00 19994330.287812378258 27869999.999912828207 262864330.287721514702 1 60324.352146146 2024-01-15T08:27:05.426997+00:00 19994330.287885930389 27869999.999934397638 262864330.287816643715 1 60324.352157689 2024-01-15T08:27:06.424318+00:00 19994330.288011398166 27869999.999918911606 262864330.287926614285 1 60324.352169251 2024-01-15T08:27:07.423242+00:00 19994330.287954222411 27869999.999997008592 262864330.287947535515 1 60324.352180799 2024-01-15T08:27:08.420979+00:00 19994330.288019988686 27870000.000047177076 262864330.288063466549 1 60324.352192353 2024-01-15T08:27:09.419275+00:00 19994330.287875011563 27870000.000033136457 262864330.287904441357 1 60324.352203941 2024-01-15T08:27:10.420517+00:00 19994330.288244821131 27870000.000013653189 262864330.288254767656 1 60324.352215513 2024-01-15T08:27:11.420324+00:00 19994330.288079217076 27870000.000027760863 262864330.288103282452 1 60324.352227144 2024-01-15T08:27:12.425277+00:00 19994330.287833031267 27869999.999994494021 262864330.287823826075 1 60324.352238816 2024-01-15T08:27:13.433742+00:00 19994330.287951182574 27869999.999972809106 262864330.287920296192 1 60324.352250390 2024-01-15T08:27:14.433701+00:00 19994330.287856888026 27869999.999964375049 262864330.287817567587 1 60324.352262065 2024-01-15T08:27:15.442419+00:00 19994330.287998944521 27869999.999906796962 262864330.287902057171 1 60324.352273522 2024-01-15T08:27:16.432296+00:00 19994330.288124844432 27869999.999956049025 262864330.288077175617 1 60324.352285035 2024-01-15T08:27:17.427033+00:00 19994330.287925805897 27869999.999994482845 262864330.287916600704 1 60324.352296654 2024-01-15T08:27:18.430923+00:00 19994330.287857484072 27869999.999963235110 262864330.287817001343 1 60324.352308332 2024-01-15T08:27:19.439845+00:00 19994330.288093779236 27870000.000048521906 262864330.288138598204 1 60324.352319706 2024-01-15T08:27:20.422565+00:00 19994330.288034223020 27870000.000045638531 262864330.288076162338 1 60324.352331349 2024-01-15T08:27:21.428554+00:00 19994330.287806577981 27870000.000017836690 262864330.287820696831 1 60324.352342857 2024-01-15T08:27:22.422812+00:00 19994330.288198545575 27870000.000000789762 262864330.288195610046 1 60324.352354448 2024-01-15T08:27:23.424291+00:00 19994330.287955604494 27870000.000013183802 262864330.287965089083 1 60324.352366151 2024-01-15T08:27:24.435435+00:00 19994330.287915609777 27870000.000028848648 262864330.287940770388 1 60324.352377686 2024-01-15T08:27:25.432073+00:00 19994330.287948805839 27869999.999978493899 262864330.287923604250 1 60324.352389208 2024-01-15T08:27:26.427530+00:00 19994330.287866409868 27869999.999966830015 262864330.287829548120 1 60324.352400760 2024-01-15T08:27:27.425665+00:00 19994330.288166251034 27869999.999948378652 262864330.288110941648 1 60324.352412485 2024-01-15T08:27:28.438669+00:00 19994330.287950009108 27870000.000004604459 262864330.287950903177 1 60324.352424043 2024-01-15T08:27:29.437320+00:00 19994330.287770207971 27870000.000030998141 262864330.287797510624 1 60324.352435704 2024-01-15T08:27:30.444801+00:00 19994330.288002081215 27870000.000000897795 262864330.287999272346 1 60324.352447175 2024-01-15T08:27:31.435974+00:00 19994330.287998385727 27870000.000056110322 262864330.288050800562 1 60324.352458613 2024-01-15T08:27:32.424116+00:00 19994330.287983492017 27870000.000038068742 262864330.288017868996 1 60324.352470340 2024-01-15T08:27:33.437346+00:00 19994330.288083940744 27870000.000048607588 262864330.288128852844 1 60324.352481887 2024-01-15T08:27:34.435061+00:00 19994330.288275014609 27870000.000033926219 262864330.288305222988 1 60324.352493342 2024-01-15T08:27:35.424747+00:00 19994330.287829168141 27869999.999973896891 262864330.287799358368 1 60324.352504934 2024-01-15T08:27:36.426291+00:00 19994330.287974387407 27869999.999926481396 262864330.287897169590 1 60324.352516499 2024-01-15T08:27:37.425492+00:00 19994330.287971183658 27869999.999982431531 262864330.287949919701 1 60324.352528131 2024-01-15T08:27:38.430496+00:00 19994330.288038171828 27869999.999924831092 262864330.287959307432 1 60324.352539650 2024-01-15T08:27:39.425720+00:00 19994330.287829138339 27869999.999977488071 262864330.287802934647 1 60324.352551325 2024-01-15T08:27:40.434514+00:00 19994330.287876836956 27870000.000001601875 262864330.287874758244 1 60324.352562784 2024-01-15T08:27:41.424527+00:00 19994330.288167066872 27870000.000008016825 262864330.288171380758 1 60324.352574391 2024-01-15T08:27:42.427370+00:00 19994330.288050074130 27870000.000035263598 262864330.288081645966 1 60324.352586022 2024-01-15T08:27:43.432302+00:00 19994330.288103811443 27870000.000041458756 262864330.288141578436 1 60324.352597694 2024-01-15T08:27:44.440745+00:00 19994330.287894833833 27870000.000047951937 262864330.287939101458 1 60324.352609124 2024-01-15T08:27:45.428272+00:00 19994330.287979595363 27869999.999999407679 262864330.287975311279 1 60324.352620699 2024-01-15T08:27:46.428415+00:00 19994330.288006421179 27869999.999999966472 262864330.288002699614 1 60324.352632270 2024-01-15T08:27:47.428157+00:00 19994330.287883330137 27869999.999944549054 262864330.287824183702 1 60324.352643973 2024-01-15T08:27:48.439287+00:00 19994330.288164272904 27870000.000025436282 262864330.288186013699 1 60324.352655460 2024-01-15T08:27:49.431769+00:00 19994330.287826973945 27869999.999944694340 262864330.287767976522 1 60324.352667093 2024-01-15T08:27:50.436812+00:00 19994330.287883434445 27869999.999987438321 262864330.287867158651 1 60324.352678583 2024-01-15T08:27:51.429523+00:00 19994330.287980239838 27870000.000013284385 262864330.287989825010 1 60324.352690206 2024-01-15T08:27:52.433812+00:00 19994330.288013935089 27870000.000046651810 262864330.288056880236 1 60324.352701673 2024-01-15T08:27:53.424560+00:00 19994330.288087293506 27870000.000036727637 262864330.288120329380 1 60324.352713277 2024-01-15T08:27:54.427156+00:00 19994330.287966933101 27870000.000013861805 262864330.287977099419 1 60324.352725061 2024-01-15T08:27:55.445229+00:00 19994330.288114491850 27870000.000034328550 262864330.288145124912 1 60324.352736461 2024-01-15T08:27:56.430263+00:00 19994330.287967219949 27869999.999996606261 262864330.287960112095 1 60324.352748008 2024-01-15T08:27:57.427867+00:00 19994330.287930615246 27869999.999962527305 262864330.287889450788 1 60324.352759633 2024-01-15T08:27:58.432289+00:00 19994330.288170270622 27869999.999974284321 262864330.288140863180 1 60324.352771142 2024-01-15T08:27:59.426685+00:00 19994330.287774275988 27869999.999986968935 262864330.287757545710 1 60324.352782758 2024-01-15T08:28:00.430295+00:00 19994330.288092944771 27869999.999922782183 262864330.288012027740 1 60324.352794281 2024-01-15T08:28:01.425869+00:00 19994330.288096807897 27870000.000040221959 262864330.288133352995 1 60324.352805880 2024-01-15T08:28:02.428012+00:00 19994330.287983443588 27869999.999987706542 262864330.287967473269 1 60324.352817451 2024-01-15T08:28:03.427715+00:00 19994330.288122318685 27870000.000030055642 262864330.288148671389 1 60324.352828948 2024-01-15T08:28:04.421116+00:00 19994330.287975717336 27870000.000005759299 262864330.287977784872 1 60324.352840531 2024-01-15T08:28:05.421889+00:00 19994330.287933643907 27869999.999984759837 262864330.287914723158 1 60324.352852119 2024-01-15T08:28:06.423085+00:00 19994330.287887688726 27870000.000027604401 262864330.287911593914 1 60324.352863725 2024-01-15T08:28:07.425877+00:00 19994330.287923347205 27869999.999986451119 262864330.287906080484 1 60324.352875272 2024-01-15T08:28:08.423539+00:00 19994330.287974089384 27870000.000009071082 262864330.287979453802 1 60324.352886823 2024-01-15T08:28:09.421460+00:00 19994330.287976633757 27869999.999966025352 262864330.287938952446 1 60324.352898409 2024-01-15T08:28:10.422542+00:00 19994330.287893828005 27870000.000003315508 262864330.287893444300 1 60324.352909961 2024-01-15T08:28:11.420597+00:00 19994330.288187608123 27869999.999997831881 262864330.288181722164 1 60324.352921573 2024-01-15T08:28:12.423890+00:00 19994330.287909701467 27869999.999962273985 262864330.287868261337 1 60324.352933155 2024-01-15T08:28:13.424587+00:00 19994330.287997219712 27869999.999963320792 262864330.287956833839 1 60324.352944757 2024-01-15T08:28:14.427015+00:00 19994330.287862926722 27870000.000022415072 262864330.287881642580 1 60324.352956246 2024-01-15T08:28:15.419627+00:00 19994330.287924297154 27870000.000019647181 262864330.287940233946 1 60324.352967837 2024-01-15T08:28:16.421109+00:00 19994330.288004897535 27870000.000057645142 262864330.288058847189 1 60324.352979442 2024-01-15T08:28:17.423819+00:00 19994330.287726026028 27870000.000035319477 262864330.287757635117 1 60324.352991026 2024-01-15T08:28:18.424631+00:00 19994330.288128096610 27869999.999952342361 262864330.288076758385 1 60324.353002624 2024-01-15T08:28:19.426670+00:00 19994330.287936441600 27869999.999982617795 262864330.287915378809 1 60324.353014211 2024-01-15T08:28:20.427815+00:00 19994330.287762600929 27869999.999991476536 262864330.287750393152 1 60324.353025779 2024-01-15T08:28:21.427335+00:00 19994330.287806615233 27869999.999973084778 262864330.287775993347 1 60324.353037282 2024-01-15T08:28:22.421204+00:00 19994330.288184225559 27869999.999960519373 262864330.288141041994 1 60324.353048882 2024-01-15T08:28:23.423365+00:00 19994330.287875879556 27869999.999994277954 262864330.287866473198 1 60324.353060452 2024-01-15T08:28:24.423081+00:00 19994330.288038488477 27869999.999993912876 262864330.288028717041 1 60324.353072030 2024-01-15T08:28:25.423428+00:00 19994330.288063362241 27870000.000026162714 262864330.288085818291 1 60324.353083628 2024-01-15T08:28:26.425425+00:00 19994330.288017664105 27870000.000055052340 262864330.288069009781 1 60324.353095149 2024-01-15T08:28:27.420890+00:00 19994330.287926491350 27870000.000008888543 262864330.287931680679 1 60324.353106746 2024-01-15T08:28:28.422900+00:00 19994330.287757441401 27870000.000026844442 262864330.287780582905 1 60324.353118325 2024-01-15T08:28:29.423251+00:00 19994330.287890698761 27870000.000016119331 262864330.287903130054 1 60324.353129894 2024-01-15T08:28:30.422869+00:00 19994330.288107823581 27869999.999968405813 262864330.288072526455 1 60324.353141450 2024-01-15T08:28:31.421308+00:00 19994330.288117963821 27869999.999980993569 262864330.288095265627 1 60324.353153005 2024-01-15T08:28:32.419603+00:00 19994330.287956129760 27869999.999970376492 262864330.287922799587 1 60324.353164588 2024-01-15T08:28:33.420424+00:00 19994330.288051951677 27869999.999986603856 262864330.288034856319 1 60324.353176179 2024-01-15T08:28:34.421850+00:00 19994330.288029536605 27869999.999977290630 262864330.288003146648 1 60324.353187746 2024-01-15T08:28:35.421236+00:00 19994330.287833545357 27870000.000017348677 262864330.287847191095 1 60324.353199360 2024-01-15T08:28:36.424702+00:00 19994330.288039520383 27870000.000014759600 262864330.288050591946 1 60324.353210941 2024-01-15T08:28:37.425288+00:00 19994330.288291029632 27870000.000004585832 262864330.288291931152 1 60324.353222495 2024-01-15T08:28:38.423588+00:00 19994330.288001894951 27870000.000025097281 262864330.288023293018 1 60324.353234035 2024-01-15T08:28:39.420639+00:00 19994330.288073353469 27869999.999995637685 262864330.288065314293 1 60324.353245676 2024-01-15T08:28:40.426407+00:00 19994330.287961088121 27870000.000010166317 262864330.287967562675 1 60324.353257224 2024-01-15T08:28:41.424157+00:00 19994330.287809371948 27870000.000005010515 262864330.287810683250 1 60324.353268963 2024-01-15T08:28:42.438400+00:00 19994330.288049571216 27869999.999995604157 262864330.288041472435 1 60324.353280402 2024-01-15T08:28:43.426751+00:00 19994330.288271959871 27870000.000028632581 262864330.288296908140 1 60324.353291980 2024-01-15T08:28:44.427125+00:00 19994330.287958778441 27869999.999966301024 262864330.287921369076 1 60324.353303587 2024-01-15T08:28:45.429900+00:00 19994330.288035422564 27870000.000008460134 262864330.288040190935 1 60324.353315219 2024-01-15T08:28:46.434914+00:00 19994330.288033600897 27869999.999996956438 262864330.288026869297 1 60324.353326815 2024-01-15T08:28:47.436821+00:00 19994330.287995502353 27870000.000039141625 262864330.288030922413 1 60324.353338229 2024-01-15T08:28:48.422965+00:00 19994330.287930998951 27870000.000038500875 262864330.287965804338 1 60324.353349827 2024-01-15T08:28:49.425075+00:00 19994330.288005359471 27870000.000008601695 262864330.288010269403 1 60324.353361607 2024-01-15T08:28:50.442828+00:00 19994330.287932097912 27870000.000044964254 262864330.287973374128 1 60324.353373114 2024-01-15T08:28:51.437002+00:00 19994330.287928577513 27870000.000043235719 262864330.287968128920 1 60324.353384649 2024-01-15T08:28:52.433708+00:00 19994330.288019549102 27869999.999993458390 262864330.288009285927 1 60324.353396174 2024-01-15T08:28:53.429417+00:00 19994330.287902675569 27869999.999901968986 262864330.287800967693 1 60324.353407754 2024-01-15T08:28:54.429965+00:00 19994330.287862546742 27869999.999981466681 262864330.287840306759 1 60324.353419309 2024-01-15T08:28:55.428344+00:00 19994330.288135189563 27869999.999978646636 262864330.288110166788 1 60324.353431013 2024-01-15T08:28:56.439578+00:00 19994330.287933006883 27869999.999984104186 262864330.287913441658 1 60324.353442496 2024-01-15T08:28:57.431658+00:00 19994330.287976909429 27869999.999985996634 262864330.287959218025 1 60324.353454026 2024-01-15T08:28:58.427835+00:00 19994330.287983413786 27869999.999979313463 262864330.287959039211 1 60324.353465596 2024-01-15T08:28:59.427516+00:00 19994330.287787813693 27870000.000066932291 262864330.287851065397 1 60324.353477390 2024-01-15T08:29:00.446540+00:00 19994330.287813547999 27870000.000028528273 262864330.287838369608 1 60324.353488727 2024-01-15T08:29:01.426023+00:00 19994330.288080312312 27870000.000013701618 262864330.288090318441 1 60324.353500252 2024-01-15T08:29:02.421795+00:00 19994330.288160182536 27869999.999988105148 262864330.288144588470 1 60324.353511897 2024-01-15T08:29:03.427922+00:00 19994330.288096748292 27869999.999978560954 262864330.288071632385 1 60324.353523384 2024-01-15T08:29:04.420387+00:00 19994330.288038160652 27869999.999992106110 262864330.288026571274 1 60324.353534973 2024-01-15T08:29:05.421647+00:00 19994330.287995342165 27869999.999962389469 262864330.287954032421 1 60324.353546567 2024-01-15T08:29:06.423371+00:00 19994330.287957694381 27870000.000010959804 262864330.287964969873 1 60324.353558129 2024-01-15T08:29:07.422341+00:00 19994330.287859108299 27869999.999961525202 262864330.287816941738 1 60324.353569678 2024-01-15T08:29:08.420224+00:00 19994330.287984766066 27869999.999977882951 262864330.287958949804 1 60324.353581282 2024-01-15T08:29:09.422783+00:00 19994330.288083668798 27870000.000068556517 262864330.288148522377 1 60324.353592861 2024-01-15T08:29:10.423156+00:00 19994330.287930570543 27869999.999990660697 262864330.287917554379 1 60324.353604403 2024-01-15T08:29:11.420421+00:00 19994330.287839729339 27870000.000041712075 262864330.287877768278 1 60324.353616118 2024-01-15T08:29:12.432599+00:00 19994330.288217995316 27870000.000016387552 262864330.288230687380 1 60324.353627564 2024-01-15T08:29:13.421516+00:00 19994330.288081735373 27870000.000001110137 262864330.288079142570 1 60324.353639293 2024-01-15T08:29:14.434869+00:00 19994330.288224685937 27869999.999967310578 262864330.288188308477 1 60324.353650798 2024-01-15T08:29:15.428929+00:00 19994330.287871677428 27869999.999949179590 262864330.287817180157 1 60324.353662359 2024-01-15T08:29:16.427802+00:00 19994330.287910029292 27869999.999959126115 262864330.287865459919 1 60324.353674004 2024-01-15T08:29:17.433911+00:00 19994330.288002993912 27869999.999975744635 262864330.287975043058 1 60324.353685500 2024-01-15T08:29:18.427167+00:00 19994330.287949912250 27870000.000023171306 262864330.287969410419 1 60324.353697105 2024-01-15T08:29:19.429847+00:00 19994330.288208480924 27869999.999974995852 262864330.288179785013 1 60324.353708699 2024-01-15T08:29:20.431599+00:00 19994330.288004111499 27870000.000002551824 262864330.288002967834 1 60324.353720242 2024-01-15T08:29:21.428930+00:00 19994330.288073848933 27870000.000026509166 262864330.288096666336 1 60324.353731757 2024-01-15T08:29:22.423812+00:00 19994330.288071647286 27870000.000028297305 262864330.288096249104 1 60324.353743470 2024-01-15T08:29:23.435832+00:00 19994330.287935834378 27869999.999986656010 262864330.287918776274 1 60324.353754945 2024-01-15T08:29:24.427266+00:00 19994330.288187682629 27869999.999998155981 262864330.288182139397 1 60324.353766624 2024-01-15T08:29:25.436333+00:00 19994330.287783589214 27869999.999961886555 262864330.287741780281 1 60324.353778094 2024-01-15T08:29:26.427331+00:00 19994330.288210611790 27870000.000025924295 262864330.288232833147 1 60324.353789604 2024-01-15T08:29:27.421783+00:00 19994330.288049846888 27870000.000009901822 262864330.288056045771 1 60324.353801229 2024-01-15T08:29:28.426170+00:00 19994330.288040485233 27869999.999940201640 262864330.287977010012 1 60324.353812860 2024-01-15T08:29:29.431085+00:00 19994330.287949867547 27869999.999972779304 262864330.287918955088 1 60324.353824466 2024-01-15T08:29:30.433924+00:00 19994330.287928789854 27870000.000053163618 262864330.287978261709 1 60324.353836046 2024-01-15T08:29:31.434334+00:00 19994330.288181077689 27869999.999997146428 262864330.288174510002 1 60324.353847499 2024-01-15T08:29:32.423930+00:00 19994330.287879042327 27870000.000033717602 262864330.287909060717 1 60324.353859136 2024-01-15T08:29:33.429386+00:00 19994330.287767570466 27870000.000012166798 262864330.287776023149 1 60324.353870661 2024-01-15T08:29:34.425116+00:00 19994330.288078892976 27870000.000003512949 262864330.288078725338 1 60324.353882230 2024-01-15T08:29:35.424714+00:00 19994330.287943471223 27869999.999978467822 262864330.287918269634 1 60324.353893875 2024-01-15T08:29:36.430803+00:00 19994330.287953384221 27870000.000002432615 262864330.287952125072 1 60324.353905388 2024-01-15T08:29:37.425522+00:00 19994330.287813797593 27870000.000011425465 262864330.287821531296 1 60324.353917123 2024-01-15T08:29:38.439394+00:00 19994330.288038052619 27869999.999895256013 262864330.287929594517 1 60324.353928515 2024-01-15T08:29:39.423669+00:00 19994330.288001127541 27870000.000023119152 262864330.288020551205 1 60324.353940164 2024-01-15T08:29:40.430197+00:00 19994330.287931554019 27870000.000015594065 262864330.287943452597 1 60324.353951754 2024-01-15T08:29:41.431522+00:00 19994330.287922918797 27870000.000046461821 262864330.287965685129 1 60324.353963329 2024-01-15T08:29:42.431620+00:00 19994330.287950221449 27870000.000035911798 262864330.287982434034 1 60324.353974842 2024-01-15T08:29:43.426406+00:00 19994330.288082797080 27870000.000070653856 262864330.288149774075 1 60324.353986407 2024-01-15T08:29:44.425578+00:00 19994330.288032207638 27870000.000005785376 262864330.288034290075 1 60324.353998097 2024-01-15T08:29:45.435579+00:00 19994330.288035470992 27870000.000002399087 262864330.288034170866 1 60324.354009611 2024-01-15T08:29:46.430365+00:00 19994330.287966832519 27869999.999958314002 262864330.287921428680 1 60324.354021212 2024-01-15T08:29:47.432735+00:00 19994330.287907745689 27869999.999973636121 262864330.287877678871 1 60324.354032758 2024-01-15T08:29:48.430317+00:00 19994330.287720963359 27869999.999967668205 262864330.287684917450 1 60324.354044300 2024-01-15T08:29:49.427488+00:00 19994330.288159482181 27869999.999973136932 262864330.288128942251 1 60324.354055866 2024-01-15T08:29:50.426786+00:00 19994330.288086913526 27870000.000026471913 262864330.288109689951 1 60324.354067430 2024-01-15T08:29:51.425979+00:00 19994330.287770252675 27869999.999979209155 262864330.287745743990 1 60324.354078989 2024-01-15T08:29:52.424619+00:00 19994330.288036338985 27870000.000025618821 262864330.288058280945 1 60324.354090524 2024-01-15T08:29:53.421290+00:00 19994330.288008045405 27870000.000045806170 262864330.288050144911 1 60324.354102403 2024-01-15T08:29:54.447616+00:00 19994330.288030296564 27870000.000001631677 262864330.288028240204 1 60324.354113779 2024-01-15T08:29:55.430542+00:00 19994330.287935975939 27870000.000019703060 262864330.287951976061 1 60324.354125269 2024-01-15T08:29:56.423275+00:00 19994330.287916835397 27870000.000042364001 262864330.287955522537 1 60324.354136927 2024-01-15T08:29:57.430487+00:00 19994330.287975929677 27869999.999986037612 262864330.287958294153 1 60324.354148528 2024-01-15T08:29:58.432807+00:00 19994330.288002151996 27869999.999968327582 262864330.287966787815 1 60324.354160148 2024-01-15T08:29:59.436812+00:00 19994330.288017079234 27870000.000005625188 262864330.288019001484 1 60324.354171759 2024-01-15T08:30:00.440040+00:00 19994330.287850923836 27869999.999992661178 262864330.287839889526 1 60324.354183218 2024-01-15T08:30:01.429992+00:00 19994330.288004681468 27869999.999990239739 262864330.287991225719 1 60324.354194897 2024-01-15T08:30:02.439140+00:00 19994330.287895195186 27869999.999981250614 262864330.287872761488 1 60324.354206384 2024-01-15T08:30:03.431563+00:00 19994330.288065440953 27869999.999951068312 262864330.288012802601 1 60324.354217972 2024-01-15T08:30:04.432732+00:00 19994330.288097273558 27870000.000031977892 262864330.288125544786 1 60324.354229602 2024-01-15T08:30:05.437618+00:00 19994330.287691537291 27870000.000015661120 262864330.287703514099 1 60324.354241123 2024-01-15T08:30:06.433080+00:00 19994330.288073807955 27870000.000022351742 262864330.288092464209 1 60324.354252628 2024-01-15T08:30:07.427022+00:00 19994330.287896998227 27870000.000015243888 262864330.287908554077 1 60324.354264166 2024-01-15T08:30:08.423907+00:00 19994330.288127612323 27869999.999999281019 262864330.288123190403 1 60324.354275797 2024-01-15T08:30:09.428888+00:00 19994330.288079522550 27869999.999961808324 262864330.288037627935 1 60324.354287365 2024-01-15T08:30:10.428387+00:00 19994330.288010012358 27869999.999986417592 262864330.287992715836 1 60324.354298873 2024-01-15T08:30:11.422620+00:00 19994330.287863418460 27869999.999964397401 262864330.287824094296 1 60324.354310488 2024-01-15T08:30:12.426176+00:00 19994330.287985213101 27869999.999960470945 262864330.287941992283 1 60324.354322067 2024-01-15T08:30:13.426607+00:00 19994330.287939190865 27870000.000012274832 262864330.287947773933 1 60324.354333597 2024-01-15T08:30:14.422804+00:00 19994330.288008924574 27870000.000021729618 262864330.288026958704 1 60324.354345181 2024-01-15T08:30:15.423624+00:00 19994330.287935134023 27870000.000037461519 262864330.287968903780 1 60324.354356741 2024-01-15T08:30:16.422409+00:00 19994330.288005352020 27870000.000025328249 262864330.288026988506 1 60324.354368305 2024-01-15T08:30:17.421569+00:00 19994330.287957295775 27870000.000060312450 262864330.288013935089 1 60324.354379897 2024-01-15T08:30:18.423082+00:00 19994330.288083363324 27869999.999972231686 262864330.288051903248 1 60324.354391467 2024-01-15T08:30:19.422758+00:00 19994330.287809357047 27869999.999990768731 262864330.287796437740 1 60324.354403041 2024-01-15T08:30:20.422734+00:00 19994330.288035489619 27869999.999937996268 262864330.287969797850 1 60324.354414633 2024-01-15T08:30:21.424310+00:00 19994330.287890147418 27869999.999957442284 262864330.287843883038 1 60324.354426218 2024-01-15T08:30:22.425276+00:00 19994330.288064904511 27869999.999984573573 262864330.288045763969 1 60324.354437745 2024-01-15T08:30:23.421131+00:00 19994330.287859383970 27869999.999980833381 262864330.287836521864 1 60324.354449319 2024-01-15T08:30:24.421134+00:00 19994330.288159850985 27870000.000023245811 262864330.288179397583 1 60324.354460899 2024-01-15T08:30:25.421701+00:00 19994330.287951283157 27870000.000056307763 262864330.288003891706 1 60324.354472477 2024-01-15T08:30:26.421989+00:00 19994330.287955664098 27870000.000020623207 262864330.287972599268 1 60324.354484029 2024-01-15T08:30:27.420129+00:00 19994330.288078151643 27870000.000008504838 262864330.288082957268 1 60324.354495652 2024-01-15T08:30:28.424371+00:00 19994330.288064148277 27870000.000008884817 262864330.288069337606 1 60324.354507205 2024-01-15T08:30:29.422516+00:00 19994330.287861708552 27869999.999965526164 262864330.287823528051 1 60324.354518762 2024-01-15T08:30:30.421014+00:00 19994330.287966724485 27870000.000004228204 262864330.287967264652 1 60324.354530385 2024-01-15T08:30:31.425224+00:00 19994330.288019921631 27869999.999978415668 262864330.287994652987 1 60324.354541912 2024-01-15T08:30:32.421183+00:00 19994330.287972219288 27869999.999953597784 262864330.287922114134 1 60324.354553514 2024-01-15T08:30:33.423598+00:00 19994330.287930447608 27870000.000015921891 262864330.287942677736 1 60324.354565071 2024-01-15T08:30:34.422175+00:00 19994330.288021404296 27869999.999978780746 262864330.287996500731 1 60324.354576640 2024-01-15T08:30:35.421709+00:00 19994330.287958029658 27869999.999973315746 262864330.287927657366 1 60324.354588239 2024-01-15T08:30:36.423886+00:00 19994330.288030214608 27870000.000006880611 262864330.288033396006 1 60324.354599775 2024-01-15T08:30:37.420586+00:00 19994330.288045980036 27870000.000001277775 262864330.288043558598 1 60324.354611414 2024-01-15T08:30:38.426211+00:00 19994330.287984583527 27870000.000050116330 262864330.288031011820 1 60324.354622940 2024-01-15T08:30:39.422019+00:00 19994330.287804201245 27870000.000030975789 262864330.287831485271 1 60324.354634580 2024-01-15T08:30:40.427724+00:00 19994330.287997193635 27870000.000034172088 262864330.288027673960 1 60324.354646148 2024-01-15T08:30:41.427163+00:00 19994330.287879455835 27869999.999977078289 262864330.287852853537 1 60324.354657786 2024-01-15T08:30:42.432712+00:00 19994330.288082756102 27869999.999949987978 262864330.288029044867 1 60324.354669334 2024-01-15T08:30:43.430462+00:00 19994330.287842828780 27869999.999924588948 262864330.287763744593 1 60324.354680997 2024-01-15T08:30:44.438136+00:00 19994330.288061335683 27869999.999973114580 262864330.288030743599 1 60324.354692543 2024-01-15T08:30:45.435708+00:00 19994330.288009233773 27870000.000014796853 262864330.288020312786 1 60324.354703994 2024-01-15T08:30:46.425020+00:00 19994330.288031198084 27869999.999996054918 262864330.288023561239 1 60324.354715764 2024-01-15T08:30:47.441952+00:00 19994330.288241967559 27869999.999989464879 262864330.288227736950 1 60324.354727275 2024-01-15T08:30:48.436571+00:00 19994330.287749588490 27869999.999990005046 262864330.287735909224 1 60324.354738950 2024-01-15T08:30:49.445295+00:00 19994330.288073968142 27870000.000042676926 262864330.288112938404 1 60324.354750336 2024-01-15T08:30:50.429046+00:00 19994330.287939239293 27869999.999975234270 262864330.287910789251 1 60324.354761863 2024-01-15T08:30:51.424937+00:00 19994330.288075335324 27870000.000004369766 262864330.288076013327 1 60324.354773554 2024-01-15T08:30:52.435020+00:00 19994330.287974528968 27869999.999990291893 262864330.287961125374 1 60324.354785054 2024-01-15T08:30:53.428702+00:00 19994330.287742450833 27869999.999938663095 262864330.287677407265 1 60324.354796551 2024-01-15T08:30:54.421982+00:00 19994330.287932455540 27869999.999936763197 262864330.287865519524 1 60324.354808129 2024-01-15T08:30:55.422377+00:00 19994330.287845600396 27869999.999992597848 262864330.287834525108 1 60324.354819688 2024-01-15T08:30:56.421054+00:00 19994330.288176327944 27870000.000038031489 262864330.288210660219 1 60324.354831312 2024-01-15T08:30:57.425363+00:00 19994330.288131687790 27870000.000036366284 262864330.288164347410 1 60324.354842959 2024-01-15T08:30:58.431693+00:00 19994330.288088284433 27870000.000023435801 262864330.288108021021 1 60324.354854492 2024-01-15T08:30:59.428125+00:00 19994330.287984736264 27870000.000023297966 262864330.288004338741 1 60324.354866005 2024-01-15T08:31:00.422824+00:00 19994330.287963885814 27870000.000062692910 262864330.288022905588 1 60324.354877695 2024-01-15T08:31:01.432842+00:00 19994330.288009777665 27870000.000026322901 262864330.288032412529 1 60324.354889212 2024-01-15T08:31:02.427879+00:00 19994330.287901438773 27869999.999988250434 262864330.287885993719 1 60324.354900748 2024-01-15T08:31:03.424567+00:00 19994330.288053292781 27869999.999979965389 262864330.288029581308 1 60324.354912276 2024-01-15T08:31:04.420646+00:00 19994330.287972666323 27869999.999992437661 262864330.287961393595 1 60324.354923842 2024-01-15T08:31:05.419902+00:00 19994330.287865743041 27869999.999984059483 262864330.287846088409 1 60324.354935430 2024-01-15T08:31:06.421183+00:00 19994330.287940949202 27869999.999980166554 262864330.287917405367 1 60324.354947003 2024-01-15T08:31:07.421024+00:00 19994330.287974432111 27870000.000065091997 262864330.288035809994 1 60324.354958604 2024-01-15T08:31:08.423414+00:00 19994330.288288738579 27869999.999959357083 262864330.288244396448 1 60324.354970164 2024-01-15T08:31:09.422121+00:00 19994330.288010202348 27869999.999973300844 262864330.287979811430 1 60324.354981802 2024-01-15T08:31:10.427746+00:00 19994330.287882808596 27870000.000059455633 262864330.287938565016 1 60324.354993338 2024-01-15T08:31:11.424396+00:00 19994330.288036737591 27870000.000015653670 262864330.288048684597 1 60324.355004921 2024-01-15T08:31:12.425156+00:00 19994330.287928093225 27870000.000033564866 262864330.287957966328 1 60324.355016524 2024-01-15T08:31:13.427644+00:00 19994330.287977911532 27869999.999974936247 262864330.287949144840 1 60324.355028096 2024-01-15T08:31:14.427504+00:00 19994330.288190878928 27869999.999983474612 262864330.288170665503 1 60324.355039869 2024-01-15T08:31:15.444683+00:00 19994330.287775367498 27869999.999983228743 262864330.287754893303 1 60324.355051244 2024-01-15T08:31:16.427471+00:00 19994330.287946950644 27869999.999962802976 262864330.287906050682 1 60324.355062794 2024-01-15T08:31:17.425413+00:00 19994330.287923183292 27870000.000028412789 262864330.287947893143 1 60324.355074381 2024-01-15T08:31:18.426506+00:00 19994330.288029495627 27870000.000008359551 262864330.288034141064 1 60324.355086016 2024-01-15T08:31:19.431719+00:00 19994330.288009721786 27870000.000048603863 262864330.288054645061 1 60324.355097495 2024-01-15T08:31:20.423606+00:00 19994330.287985928357 27870000.000041406602 262864330.288023620844 1 60324.355109069 2024-01-15T08:31:21.423584+00:00 19994330.287996917963 27870000.000081263483 262864330.288074493408 1 60324.355120754 2024-01-15T08:31:22.433157+00:00 19994330.288100712001 27870000.000020138919 262864330.288117170334 1 60324.355132239 2024-01-15T08:31:23.425491+00:00 19994330.288021415472 27869999.999985083938 262864330.288002818823 1 60324.355143871 2024-01-15T08:31:24.430439+00:00 19994330.287875931710 27869999.999970328063 262864330.287842541933 1 60324.355155495 2024-01-15T08:31:25.434781+00:00 19994330.288208410144 27870000.000018134713 262864330.288222849369 1 60324.355166973 2024-01-15T08:31:26.426483+00:00 19994330.287938881665 27869999.999979782850 262864330.287914991379 1 60324.355178625 2024-01-15T08:31:27.433205+00:00 19994330.287642814219 27869999.999970778823 262864330.287609905005 1 60324.355190168 2024-01-15T08:31:28.430515+00:00 19994330.288071159273 27869999.999955892563 262864330.288023352623 1 60324.355201687 2024-01-15T08:31:29.425730+00:00 19994330.288083270192 27870000.000035759062 262864330.288115322590 1 60324.355213270 2024-01-15T08:31:30.426510+00:00 19994330.287903666496 27869999.999993730336 262864330.287893712521 1 60324.355224872 2024-01-15T08:31:31.428898+00:00 19994330.288105998188 27870000.000033471733 262864330.288135766983 1 60324.355236466 2024-01-15T08:31:32.430613+00:00 19994330.287885475904 27869999.999990493059 262864330.287872284651 1 60324.355248019 2024-01-15T08:31:33.428861+00:00 19994330.287981200963 27869999.999975901097 262864330.287953406572 1 60324.355259550 2024-01-15T08:31:34.425094+00:00 19994330.288049004972 27869999.999966837466 262864330.288012146950 1 60324.355271143 2024-01-15T08:31:35.426738+00:00 19994330.287991739810 27869999.999994188547 262864330.287982225418 1 60324.355282663 2024-01-15T08:31:36.422112+00:00 19994330.287854235619 27869999.999977953732 262864330.287828475237 1 60324.355294344 2024-01-15T08:31:37.431336+00:00 19994330.288053683937 27869999.999993383884 262864330.288043379784 1 60324.355305895 2024-01-15T08:31:38.429315+00:00 19994330.288073327392 27869999.999967012554 262864330.288036644459 1 60324.355317465 2024-01-15T08:31:39.428957+00:00 19994330.287821620703 27869999.999953467399 262864330.287771403790 1 60324.355329329 2024-01-15T08:31:40.454031+00:00 19994330.288056034595 27870000.000012960285 262864330.288065314293 1 60324.355340684 2024-01-15T08:31:41.435089+00:00 19994330.288210567087 27870000.000036615878 262864330.288243502378 1 60324.355352276 2024-01-15T08:31:42.436614+00:00 19994330.288037829101 27870000.000004392117 262864330.288038522005 1 60324.355363858 2024-01-15T08:31:43.437336+00:00 19994330.288023207337 27870000.000058408827 262864330.288077920675 1 60324.355375324 2024-01-15T08:31:44.428033+00:00 19994330.287969354540 27870000.000021696091 262864330.287987351418 1 60324.355386971 2024-01-15T08:31:45.434324+00:00 19994330.288061991334 27869999.999996211380 262864330.288054525852 1 60324.355398489 2024-01-15T08:31:46.429478+00:00 19994330.288084965199 27870000.000011738390 262864330.288093000650 1 60324.355410055 2024-01-15T08:31:47.428793+00:00 19994330.287930667400 27869999.999965727329 262864330.287892699242 1 60324.355421583 2024-01-15T08:31:48.424775+00:00 19994330.287884227931 27869999.999984595925 262864330.287865132093 1 60324.355433248 2024-01-15T08:31:49.432589+00:00 19994330.287994217128 27869999.999970629811 262864330.287961125374 1 60324.355444727 2024-01-15T08:31:50.424416+00:00 19994330.287987578660 27870000.000002548099 262864330.287986457348 1 60324.355456406 2024-01-15T08:31:51.433506+00:00 19994330.287990406156 27869999.999994143844 262864330.287980854511 1 60324.355467977 2024-01-15T08:31:52.433217+00:00 19994330.287861980498 27870000.000034086406 262864330.287892371416 1 60324.355479441 2024-01-15T08:31:53.423689+00:00 19994330.288134366274 27870000.000059194863 262864330.288189858198 1 60324.355491150 2024-01-15T08:31:54.435334+00:00 19994330.288054633886 27870000.000085037202 262864330.288135975599 1 60324.355502757 2024-01-15T08:31:55.438181+00:00 19994330.287859145552 27869999.999994914979 262864330.287850350142 1 60324.355514235 2024-01-15T08:31:56.429916+00:00 19994330.287849489599 27870000.000018648803 262864330.287864446640 1 60324.355525877 2024-01-15T08:31:57.435823+00:00 19994330.287932936102 27869999.999982781708 262864330.287912011147 1 60324.355537417 2024-01-15T08:31:58.432835+00:00 19994330.288032170385 27870000.000001586974 262864330.288030058146 1 60324.355548861 2024-01-15T08:31:59.421556+00:00 19994330.287916377187 27869999.999964367598 262864330.287877023220 1 60324.355560489 2024-01-15T08:32:00.426235+00:00 19994330.288082476705 27869999.999984137714 262864330.288062930107 1 60324.355572203 2024-01-15T08:32:01.438351+00:00 19994330.287928368896 27869999.999968901277 262864330.287893563509 1 60324.355583640 2024-01-15T08:32:02.426522+00:00 19994330.288066502661 27869999.999980036169 262864330.288042843342 1 60324.355595259 2024-01-15T08:32:03.430348+00:00 19994330.288008216769 27870000.000002782792 262864330.288007289171 1 60324.355606871 2024-01-15T08:32:04.433651+00:00 19994330.287838123739 27870000.000014834106 262864330.287849277258 1 60324.355618319 2024-01-15T08:32:05.422782+00:00 19994330.288027405739 27870000.000012584031 262864330.288036286831 1 60324.355629964 2024-01-15T08:32:06.428916+00:00 19994330.288085483015 27869999.999996349216 262864330.288078159094 1 60324.355641530 2024-01-15T08:32:07.428218+00:00 19994330.287911556661 27869999.999995943159 262864330.287903815508 1 60324.355653174 2024-01-15T08:32:08.434201+00:00 19994330.288095489144 27869999.999947432429 262864330.288039207458 1 60324.355664675 2024-01-15T08:32:09.427905+00:00 19994330.287891853601 27870000.000033333898 262864330.287921488285 1 60324.355676263 2024-01-15T08:32:10.429116+00:00 19994330.288016226143 27869999.999989651144 262864330.288002192974 1 60324.355687841 2024-01-15T08:32:11.429440+00:00 19994330.287840023637 27869999.999953273684 262864330.287789583206 1 60324.355699451 2024-01-15T08:32:12.432596+00:00 19994330.288002382964 27869999.999986108392 262864330.287984788418 1 60324.355710913 2024-01-15T08:32:13.422933+00:00 19994330.288109358400 27870000.000005465001 262864330.288111120462 1 60324.355722575 2024-01-15T08:32:14.430540+00:00 19994330.287861678749 27870000.000013966113 262864330.287871956825 1 60324.355734049 2024-01-15T08:32:15.421830+00:00 19994330.288050916046 27869999.999973192811 262864330.288020402193 1 60324.355745667 2024-01-15T08:32:16.425626+00:00 19994330.288033239543 27869999.999999351799 262864330.288028895855 1 60324.355757240 2024-01-15T08:32:17.425560+00:00 19994330.287933006883 27870000.000013738871 262864330.287943065166 1 60324.355768806 2024-01-15T08:32:18.424851+00:00 19994330.287928793579 27869999.999973252416 262864330.287898331881 1 60324.355780353 2024-01-15T08:32:19.422485+00:00 19994330.287869818509 27870000.000048480928 262864330.287914603949 1 60324.355791923 2024-01-15T08:32:20.422107+00:00 19994330.288102544844 27869999.999993707985 262864330.288092553616 1 60324.355803503 2024-01-15T08:32:21.422620+00:00 19994330.287931244820 27869999.999998755753 262864330.287926286459 1 60324.355815138 2024-01-15T08:32:22.427951+00:00 19994330.288040030748 27869999.999969698489 262864330.288006037474 1 60324.355826618 2024-01-15T08:32:23.419800+00:00 19994330.287896990776 27870000.000010602176 262864330.287903904915 1 60324.355838214 2024-01-15T08:32:24.421666+00:00 19994330.287857767195 27869999.999972403049 262864330.287826478481 1 60324.355849821 2024-01-15T08:32:25.424548+00:00 19994330.287815876305 27870000.000029068440 262864330.287841230631 1 60324.355861371 2024-01-15T08:32:26.422472+00:00 19994330.287971030921 27870000.000017326325 262864330.287984639406 1 60324.355872923 2024-01-15T08:32:27.420503+00:00 19994330.287998814136 27870000.000033617020 262864330.288028746843 1 60324.355884523 2024-01-15T08:32:28.422770+00:00 19994330.288002207875 27870000.000013511628 262864330.288012027740 1 60324.355896077 2024-01-15T08:32:29.421047+00:00 19994330.287945270538 27869999.999977920204 262864330.287919491529 1 60324.355907666 2024-01-15T08:32:30.422409+00:00 19994330.288006763905 27869999.999984536320 262864330.287987589836 1 60324.355919286 2024-01-15T08:32:31.426278+00:00 19994330.288082513958 27869999.999975319952 262864330.288054138422 1 60324.355930843 2024-01-15T08:32:32.424847+00:00 19994330.287920359522 27870000.000016279519 262864330.287932932377 1 60324.355942402 2024-01-15T08:32:33.423497+00:00 19994330.287818245590 27869999.999935396016 262864330.287749946117 1 60324.355953990 2024-01-15T08:32:34.424680+00:00 19994330.288086514920 27870000.000008814037 262864330.288091629744 1 60324.355965536 2024-01-15T08:32:35.422315+00:00 19994330.288083422929 27870000.000054195523 262864330.288133919239 1 60324.355977155 2024-01-15T08:32:36.426230+00:00 19994330.288003958762 27870000.000019144267 262864330.288019388914 1 60324.355988716 2024-01-15T08:32:37.425084+00:00 19994330.287976294756 27870000.000027306378 262864330.287999898195 1 60324.356000258 2024-01-15T08:32:38.422312+00:00 19994330.287794303149 27869999.999989476055 262864330.287780076265 1 60324.356011841 2024-01-15T08:32:39.423013+00:00 19994330.287978522480 27869999.999995753169 262864330.287970602512 1 60324.356023539 2024-01-15T08:32:40.433743+00:00 19994330.287903677672 27869999.999991692603 262864330.287891656160 1 60324.356035036 2024-01-15T08:32:41.427090+00:00 19994330.288279838860 27870000.000055998564 262864330.288332134485 1 60324.356046628 2024-01-15T08:32:42.428681+00:00 19994330.287881106138 27869999.999941457063 262864330.287818878889 1 60324.356058294 2024-01-15T08:32:43.436651+00:00 19994330.287920426577 27869999.999974157661 262864330.287890881300 1 60324.356069751 2024-01-15T08:32:44.426440+00:00 19994330.288029346615 27869999.999981131405 262864330.288006782532 1 60324.356081340 2024-01-15T08:32:45.427745+00:00 19994330.287996351719 27869999.999970767647 262864330.287963420153 1 60324.356092968 2024-01-15T08:32:46.432413+00:00 19994330.288013137877 27870000.000033617020 262864330.288043051958 1 60324.356104532 2024-01-15T08:32:47.431538+00:00 19994330.288022458553 27870000.000027619302 262864330.288046389818 1 60324.356116024 2024-01-15T08:32:48.424446+00:00 19994330.287973389030 27870000.000064700842 262864330.288034379482 1 60324.356127660 2024-01-15T08:32:49.429835+00:00 19994330.287973474711 27870000.000033922493 262864330.288003683090 1 60324.356139165 2024-01-15T08:32:50.423838+00:00 19994330.288063574582 27870000.000049836934 262864330.288109719753 1 60324.356150930 2024-01-15T08:32:51.440390+00:00 19994330.287922400981 27869999.999993085861 262864330.287911802530 1 60324.356162464 2024-01-15T08:32:52.436858+00:00 19994330.288143545389 27870000.000066701323 262864330.288206547499 1 60324.356173908 2024-01-15T08:32:53.425639+00:00 19994330.287966862321 27869999.999948967248 262864330.287912130356 1 60324.356185534 2024-01-15T08:32:54.430095+00:00 19994330.287958547473 27870000.000028025359 262864330.287982881069 1 60324.356197122 2024-01-15T08:32:55.431299+00:00 19994330.288000434637 27870000.000019807369 262864330.288016557693 1 60324.356208691 2024-01-15T08:32:56.430932+00:00 19994330.287959374487 27870000.000009991229 262864330.287965655327 1 60324.356220201 2024-01-15T08:32:57.425328+00:00 19994330.287969924510 27870000.000004976988 262864330.287971198559 1 60324.356231812 2024-01-15T08:32:58.428558+00:00 19994330.287951607257 27870000.000005688518 262864330.287953615189 1 60324.356243332 2024-01-15T08:32:59.423861+00:00 19994330.287892952561 27869999.999984845519 262864330.287874102592 1 60324.356255037 2024-01-15T08:33:00.435229+00:00 19994330.287708871067 27869999.999975092709 262864330.287680268288 1 60324.356266497 2024-01-15T08:33:01.425305+00:00 19994330.288150202483 27869999.999992053956 262864330.288138538599 1 60324.356278046 2024-01-15T08:33:02.423217+00:00 19994330.287728097290 27870000.000026877970 262864330.287751287222 1 60324.356289617 2024-01-15T08:33:03.422929+00:00 19994330.288211572915 27869999.999978516251 262864330.288186401129 1 60324.356301188 2024-01-15T08:33:04.422627+00:00 19994330.287899702787 27870000.000012334436 262864330.287908345461 1 60324.356312755 2024-01-15T08:33:05.422052+00:00 19994330.287934187800 27869999.999982785434 262864330.287913262844 1 60324.356324316 2024-01-15T08:33:06.420894+00:00 19994330.287958621979 27869999.999970395118 262864330.287925332785 1 60324.356335911 2024-01-15T08:33:07.422675+00:00 19994330.288145832717 27869999.999965421855 262864330.288107573986 1 60324.356347477 2024-01-15T08:33:08.421994+00:00 19994330.287774231285 27870000.000023450702 262864330.287793993950 1 60324.356359067 2024-01-15T08:33:09.423370+00:00 19994330.287961058319 27870000.000047456473 262864330.288004815578 1 60324.356370623 2024-01-15T08:33:10.421842+00:00 19994330.287992831320 27870000.000050522387 262864330.288039654493 1 60324.356382169 2024-01-15T08:33:11.419417+00:00 19994330.288104083389 27870000.000026464462 262864330.288126856089 1 60324.356393966 2024-01-15T08:33:12.438661+00:00 19994330.288014870137 27870000.000049885362 262864330.288061052561 1 60324.356405377 2024-01-15T08:33:13.424609+00:00 19994330.287810139358 27869999.999973934144 262864330.287780374289 1 60324.356417059 2024-01-15T08:33:14.433932+00:00 19994330.288072321564 27870000.000018008053 262864330.288086622953 1 60324.356428660 2024-01-15T08:33:15.436231+00:00 19994330.287984251976 27869999.999926056713 262864330.287906616926 1 60324.356440162 2024-01-15T08:33:16.429982+00:00 19994330.288158018142 27869999.999952618033 262864330.288106948137 1 60324.356451714 2024-01-15T08:33:17.428121+00:00 19994330.288170710206 27869999.999960437417 262864330.288127422333 1 60324.356463315 2024-01-15T08:33:18.430467+00:00 19994330.287846710533 27870000.000013880432 262864330.287856906652 1 60324.356474929 2024-01-15T08:33:19.433917+00:00 19994330.288121800870 27870000.000043246895 262864330.288161337376 1 60324.356486643 2024-01-15T08:33:20.445967+00:00 19994330.287993852049 27870000.000040441751 262864330.288030594587 1 60324.356498091 2024-01-15T08:33:21.435054+00:00 19994330.288008641452 27870000.000025376678 262864330.288030326366 1 60324.356509582 2024-01-15T08:33:22.427887+00:00 19994330.288012620062 27869999.999998435378 262864330.288007378578 1 60324.356521168 2024-01-15T08:33:23.428928+00:00 19994330.287865590304 27870000.000037468970 262864330.287899345160 1 60324.356532885 2024-01-15T08:33:24.441228+00:00 19994330.288015522063 27869999.999979443848 262864330.287991255522 1 60324.356544328 2024-01-15T08:33:25.429949+00:00 19994330.288023650646 27869999.999996699393 262864330.288016647100 1 60324.356555969 2024-01-15T08:33:26.435704+00:00 19994330.287880450487 27869999.999991405755 262864330.287868171930 1 60324.356567418 2024-01-15T08:33:27.424934+00:00 19994330.287979934365 27869999.999992001802 262864330.287968248129 1 60324.356578995 2024-01-15T08:33:28.425234+00:00 19994330.287873934954 27870000.000003498048 262864330.287873715162 1 60324.356590779 2024-01-15T08:33:29.443281+00:00 19994330.287888098508 27869999.999959375709 262864330.287843793631 1 60324.356602417 2024-01-15T08:33:30.448843+00:00 19994330.288008630276 27870000.000036131591 262864330.288041055202 1 60324.356613780 2024-01-15T08:33:31.430647+00:00 19994330.287965230644 27870000.000009920448 262864330.287971466780 1 60324.356625375 2024-01-15T08:33:32.432450+00:00 19994330.288191981614 27870000.000035338104 262864330.288223624229 1 60324.356637078 2024-01-15T08:33:33.443540+00:00 19994330.287966076285 27870000.000040151179 262864330.288002520800 1 60324.356648480 2024-01-15T08:33:34.428619+00:00 19994330.288026742637 27869999.999952193350 262864330.287975251675 1 60324.356660079 2024-01-15T08:33:35.430840+00:00 19994330.287948630750 27870000.000007156283 262864330.287952095270 1 60324.356671721 2024-01-15T08:33:36.436703+00:00 19994330.288039222360 27869999.999958727509 262864330.287994265556 1 60324.356683165 2024-01-15T08:33:37.425480+00:00 19994330.288047652692 27869999.999949142337 262864330.287993103266 1 60324.356694864 2024-01-15T08:33:38.436210+00:00 19994330.287859793752 27869999.999961711466 262864330.287817806005 1 60324.356706387 2024-01-15T08:33:39.431889+00:00 19994330.288098692894 27869999.999990027398 262864330.288085013628 1 60324.356718108 2024-01-15T08:33:40.444485+00:00 19994330.287808097899 27869999.999999348074 262864330.287803739309 1 60324.356729552 2024-01-15T08:33:41.433272+00:00 19994330.288168493658 27870000.000023145229 262864330.288187950850 1 60324.356741180 2024-01-15T08:33:42.437965+00:00 19994330.287946350873 27870000.000084340572 262864330.288026988506 1 60324.356752644 2024-01-15T08:33:43.428464+00:00 19994330.287913572043 27869999.999974261969 262864330.287884116173 1 60324.356764175 2024-01-15T08:33:44.424772+00:00 19994330.287926707417 27870000.000009719282 262864330.287932723761 1 60324.356775911 2024-01-15T08:33:45.438663+00:00 19994330.288174655288 27869999.999990418553 262864330.288161367178 1 60324.356787411 2024-01-15T08:33:46.432256+00:00 19994330.288028907031 27869999.999983336776 262864330.288008540869 1 60324.356798938 2024-01-15T08:33:47.428247+00:00 19994330.287968441844 27869999.999953478575 262864330.287918210030 1 60324.356810547 2024-01-15T08:33:48.431289+00:00 19994330.287906624377 27869999.999993469566 262864330.287896394730 1 60324.356822122 2024-01-15T08:33:49.431331+00:00 19994330.288048237562 27870000.000022150576 262864330.288066685200 1 60324.356833664 2024-01-15T08:33:50.428541+00:00 19994330.287841092795 27869999.999979931861 262864330.287817329168 1 60324.356845365 2024-01-15T08:33:51.439547+00:00 19994330.288015216589 27869999.999963868409 262864330.287975400686 1 60324.356856722 2024-01-15T08:33:52.420801+00:00 19994330.288056768477 27869999.999995440245 262864330.288048505783 1 60324.356868600 2024-01-15T08:33:53.447028+00:00 19994330.287966955453 27870000.000045284629 262864330.288008570671 1 60324.356879982 2024-01-15T08:33:54.430470+00:00 19994330.288167700171 27869999.999962642789 262864330.288126647472 1 60324.356891547 2024-01-15T08:33:55.429703+00:00 19994330.287802163512 27870000.000033356249 262864330.287831813097 1 60324.356903097 2024-01-15T08:33:56.427578+00:00 19994330.288071569055 27869999.999991759658 262864330.288059651852 1 60324.356914749 2024-01-15T08:33:57.434328+00:00 19994330.287963662297 27869999.999999634922 262864330.287959605455 1 60324.356926224 2024-01-15T08:33:58.425788+00:00 19994330.288082860410 27869999.999994706362 262864330.288073867559 1 60324.356937782 2024-01-15T08:33:59.424381+00:00 19994330.288005389273 27870000.000000447035 262864330.288002133369 1 60324.356949346 2024-01-15T08:34:00.423525+00:00 19994330.287766680121 27869999.999929860234 262864330.287692844868 1 60324.356960955 2024-01-15T08:34:01.426521+00:00 19994330.288032278419 27869999.999953389168 262864330.287981987000 1 60324.356972547 2024-01-15T08:34:02.428070+00:00 19994330.287907119840 27870000.000016860664 262864330.287920296192 1 60324.356984097 2024-01-15T08:34:03.425951+00:00 19994330.288035728037 27869999.999987710267 262864330.288019746542 1 60324.356995689 2024-01-15T08:34:04.427499+00:00 19994330.287854991853 27870000.000041097403 262864330.287892401218 1 60324.357007252 2024-01-15T08:34:05.426523+00:00 19994330.287870559841 27870000.000030521303 262864330.287897378206 1 60324.357018823 2024-01-15T08:34:06.426269+00:00 19994330.288030847907 27870000.000021062791 262864330.288048207760 1 60324.357030503 2024-01-15T08:34:07.435523+00:00 19994330.287957850844 27869999.999978411943 262864330.287932574749 1 60324.357041925 2024-01-15T08:34:08.422318+00:00 19994330.288039021194 27870000.000000279397 262864330.288035601377 1 60324.357053484 2024-01-15T08:34:09.421007+00:00 19994330.287998199463 27869999.999996718019 262864330.287991225719 1 60324.357065134 2024-01-15T08:34:10.427603+00:00 19994330.288185179234 27869999.999927561730 262864330.288109034300 1 60324.357076667 2024-01-15T08:34:11.423998+00:00 19994330.287950817496 27869999.999980382621 262864330.287927508354 1 60324.357088220 2024-01-15T08:34:12.422258+00:00 19994330.288093712181 27869999.999972317368 262864330.288062334061 1 60324.357099812 2024-01-15T08:34:13.423823+00:00 19994330.287971191108 27870000.000012703240 262864330.287980198860 1 60324.357111420 2024-01-15T08:34:14.426733+00:00 19994330.288045976311 27870000.000010438263 262864330.288052707911 1 60324.357122961 2024-01-15T08:34:15.423830+00:00 19994330.288049977273 27870000.000013794750 262864330.288060069084 1 60324.357134530 2024-01-15T08:34:16.423428+00:00 19994330.287804152817 27870000.000050548464 262864330.287851005793 1 60324.357146137 2024-01-15T08:34:17.426226+00:00 19994330.288067486137 27869999.999983362854 262864330.288047164679 1 60324.357157681 2024-01-15T08:34:18.423605+00:00 19994330.287960935384 27869999.999984893948 262864330.287942141294 1 60324.357169306 2024-01-15T08:34:19.428069+00:00 19994330.288007184863 27869999.999947752804 262864330.287951231003 1 60324.357180809 2024-01-15T08:34:20.421873+00:00 19994330.287877954543 27869999.999987315387 262864330.287861555815 1 60324.357192400 2024-01-15T08:34:21.423396+00:00 19994330.287960581481 27869999.999958541244 262864330.287915438414 1 60324.357203974 2024-01-15T08:34:22.423387+00:00 19994330.287887394428 27869999.999975692481 262864330.287859380245 1 60324.357215548 2024-01-15T08:34:23.423382+00:00 19994330.287967637181 27869999.999965324998 262864330.287929236889 1 60324.357227106 2024-01-15T08:34:24.421982+00:00 19994330.288144960999 27870000.000009540468 262864330.288150787354 1 60324.357238682 2024-01-15T08:34:25.422107+00:00 19994330.287868037820 27870000.000033278018 262864330.287897646427 1 60324.357250326 2024-01-15T08:34:26.428213+00:00 19994330.287879150361 27870000.000055830926 262864330.287931263447 1 60324.357261842 2024-01-15T08:34:27.423141+00:00 19994330.288128662854 27870000.000040877610 262864330.288165867329 1 60324.357273438 2024-01-15T08:34:28.424997+00:00 19994330.288040276617 27870000.000029660761 262864330.288066238165 1 60324.357284972 2024-01-15T08:34:29.421538+00:00 19994330.287825278938 27870000.000045474619 262864330.287867069244 1 60324.357296556 2024-01-15T08:34:30.422445+00:00 19994330.288138877600 27870000.000034790486 262864330.288169950247 1 60324.357308134 2024-01-15T08:34:31.422795+00:00 19994330.287886217237 27869999.999925561249 262864330.287808060646 1 60324.357319699 2024-01-15T08:34:32.421963+00:00 19994330.287980932742 27869999.999978650361 262864330.287955909967 1 60324.357331437 2024-01-15T08:34:33.436131+00:00 19994330.287956461310 27869999.999974962324 262864330.287927746773 1 60324.357342836 2024-01-15T08:34:34.421085+00:00 19994330.288128253073 27870000.000011723489 262864330.288136273623 1 60324.357354444 2024-01-15T08:34:35.423962+00:00 19994330.287774581462 27869999.999994520098 262864330.287765413523 1 60324.357365995 2024-01-15T08:34:36.421933+00:00 19994330.288062751293 27870000.000028409064 262864330.288087457418 1 60324.357377559 2024-01-15T08:34:37.421108+00:00 19994330.287971973419 27870000.000047616661 262864330.288015902042 1 60324.357389121 2024-01-15T08:34:38.420045+00:00 19994330.287891410291 27870000.000056650490 262864330.287944376469 1 60324.357400749 2024-01-15T08:34:39.424751+00:00 19994330.288046676666 27870000.000020891428 262864330.288063883781 1 60324.357412313 2024-01-15T08:34:40.423800+00:00 19994330.287927076221 27869999.999977834523 262864330.287901222706 1 60324.357424009 2024-01-15T08:34:41.434349+00:00 19994330.288004670292 27870000.000001169741 262864330.288002133369 1 60324.357435495 2024-01-15T08:34:42.426720+00:00 19994330.288066048175 27869999.999948255718 262864330.288010627031 1 60324.357447048 2024-01-15T08:34:43.424973+00:00 19994330.288045454770 27870000.000003565103 262864330.288045346737 1 60324.357458741 2024-01-15T08:34:44.435262+00:00 19994330.288039073348 27869999.999950002879 262864330.287985384464 1 60324.357470275 2024-01-15T08:34:45.431803+00:00 19994330.287845525891 27870000.000007301569 262864330.287849128246 1 60324.357481929 2024-01-15T08:34:46.438706+00:00 19994330.288016706705 27870000.000003386289 262864330.288016408682 1 60324.357493315 2024-01-15T08:34:47.422426+00:00 19994330.287933472544 27870000.000057786703 262864330.287987560034 1 60324.357504955 2024-01-15T08:34:48.428078+00:00 19994330.287882525474 27870000.000014968216 262864330.287893801928 1 60324.357516633 2024-01-15T08:34:49.437135+00:00 19994330.288156505674 27870000.000025086105 262864330.288177907467 1 60324.357528102 2024-01-15T08:34:50.427999+00:00 19994330.288082629442 27869999.999987758696 262864330.288066685200 1 60324.357539678 2024-01-15T08:34:51.428228+00:00 19994330.287848740816 27869999.999984726310 262864330.287829786539 1 60324.357551508 2024-01-15T08:34:52.450304+00:00 19994330.288128137589 27869999.999957591295 262864330.288082033396 1 60324.357562944 2024-01-15T08:34:53.438401+00:00 19994330.287962928414 27869999.999975189567 262864330.287934422493 1 60324.357574603 2024-01-15T08:34:54.445663+00:00 19994330.287732739002 27869999.999976851046 262864330.287705898285 1 60324.357586037 2024-01-15T08:34:55.433590+00:00 19994330.287989191711 27869999.999990917742 262864330.287976413965 1 60324.357597614 2024-01-15T08:34:56.433811+00:00 19994330.287998396903 27870000.000011011958 262864330.288005739450 1 60324.357609200 2024-01-15T08:34:57.434872+00:00 19994330.288001783192 27870000.000015124679 262864330.288013219833 1 60324.357620730 2024-01-15T08:34:58.431043+00:00 19994330.288059331477 27870000.000032268465 262864330.288087904453 1 60324.357632260 2024-01-15T08:34:59.427304+00:00 19994330.287783898413 27870000.000044334680 262864330.287824541330 1 60324.357643870 2024-01-15T08:35:00.430319+00:00 19994330.288027759641 27870000.000009421259 262864330.288033485413 1 60324.357655551 2024-01-15T08:35:01.439590+00:00 19994330.288038451225 27870000.000000547618 262864330.288035303354 1 60324.357667033 2024-01-15T08:35:02.431671+00:00 19994330.288008753210 27869999.999970123172 262864330.287975192070 1 60324.357678525 2024-01-15T08:35:03.424596+00:00 19994330.287837579846 27869999.999970555305 262864330.287804424763 1 60324.357690136 2024-01-15T08:35:04.427750+00:00 19994330.287867184728 27870000.000001996756 262864330.287865489721 1 60324.357701643 2024-01-15T08:35:05.421947+00:00 19994330.287955947220 27869999.999951831996 262864330.287904083729 1 60324.357713239 2024-01-15T08:35:06.423893+00:00 19994330.288156695664 27870000.000023331493 262864330.288176327944 1 60324.357724794 2024-01-15T08:35:07.422172+00:00 19994330.287875276059 27869999.999980889261 262864330.287852466106 1 60324.357736394 2024-01-15T08:35:08.424406+00:00 19994330.288050819188 27870000.000037781894 262864330.288084924221 1 60324.357747908 2024-01-15T08:35:09.419270+00:00 19994330.287789888680 27870000.000045821071 262864330.287832021713 1 60324.357759557 2024-01-15T08:35:10.425709+00:00 19994330.288018926978 27870000.000033516437 262864330.288048744202 1 60324.357771169 2024-01-15T08:35:11.429041+00:00 19994330.287981346250 27870000.000001944602 262864330.287979602814 1 60324.357782669 2024-01-15T08:35:12.422595+00:00 19994330.288011070341 27869999.999960523099 262864330.287967890501 1 60324.357794215 2024-01-15T08:35:13.420199+00:00 19994330.288074072450 27869999.999964460731 262864330.288034856319 1 60324.357805797 2024-01-15T08:35:14.420830+00:00 19994330.288064863533 27869999.999986793846 262864330.288047969341 1 60324.357817394 2024-01-15T08:35:15.422795+00:00 19994330.287877067924 27869999.999902907759 262864330.287776291370 1 60324.357828992 2024-01-15T08:35:16.424947+00:00 19994330.287933699787 27870000.000013273209 262864330.287943273783 1 60324.357840539 2024-01-15T08:35:17.422545+00:00 19994330.288045722991 27869999.999972634017 262864330.288014680147 1 60324.357852136 2024-01-15T08:35:18.424577+00:00 19994330.287953875959 27870000.000044219196 262864330.287994414568 1 60324.357863693 2024-01-15T08:35:19.423073+00:00 19994330.287957902998 27869999.999987747520 262864330.287941962481 1 60324.357875276 2024-01-15T08:35:20.423893+00:00 19994330.288001891226 27870000.000031195581 262864330.288029402494 1 60324.357886882 2024-01-15T08:35:21.426563+00:00 19994330.288074862212 27870000.000008314848 262864330.288079470396 1 60324.357898423 2024-01-15T08:35:22.423693+00:00 19994330.288115315139 27870000.000004246831 262864330.288115859032 1 60324.357909983 2024-01-15T08:35:23.422585+00:00 19994330.288015089929 27870000.000020802021 262864330.288032203913 1 60324.357921558 2024-01-15T08:35:24.422654+00:00 19994330.287917181849 27870000.000000663102 262864330.287914156914 1 60324.357933104 2024-01-15T08:35:25.420145+00:00 19994330.287962891161 27869999.999935731292 262864330.287894934416 1 60324.357944699 2024-01-15T08:35:26.421967+00:00 19994330.288113690913 27870000.000008635223 262864330.288118630648 1 60324.357956300 2024-01-15T08:35:27.424318+00:00 19994330.287825860083 27869999.999957855791 262864330.287780016661 1 60324.357967880 2024-01-15T08:35:28.424778+00:00 19994330.287752415985 27870000.000031020492 262864330.287779748440 1 60324.357979421 2024-01-15T08:35:29.421985+00:00 19994330.288016315550 27870000.000003401190 262864330.288016021252 1 60324.357991027 2024-01-15T08:35:30.424752+00:00 19994330.288135860115 27870000.000034559518 262864330.288166731596 1 60324.358002567 2024-01-15T08:35:31.421744+00:00 19994330.288090255111 27870000.000032503158 262864330.288119077682 1 60324.358014175 2024-01-15T08:35:32.424722+00:00 19994330.288032401353 27870000.000005964190 262864330.288034677505 1 60324.358025683 2024-01-15T08:35:33.419028+00:00 19994330.287919390947 27870000.000003695488 262864330.287919402122 1 60324.358037279 2024-01-15T08:35:34.420873+00:00 19994330.288183674216 27870000.000028032809 262864330.288208007812 1 60324.358048906 2024-01-15T08:35:35.425431+00:00 19994330.288027055562 27869999.999957781285 262864330.287981122732 1 60324.358060544 2024-01-15T08:35:36.431027+00:00 19994330.287915196270 27870000.000014644116 262864330.287926137447 1 60324.358072120 2024-01-15T08:35:37.431161+00:00 19994330.288006190211 27869999.999947432429 262864330.287949919701 1 60324.358083684 2024-01-15T08:35:38.430251+00:00 19994330.287963628769 27869999.999980598688 262864330.287940531969 1 60324.358095304 2024-01-15T08:35:39.434227+00:00 19994330.288174644113 27869999.999981578439 262864330.288152515888 1 60324.358106861 2024-01-15T08:35:40.432803+00:00 19994330.287987761199 27869999.999994907528 262864330.287978976965 1 60324.358118393 2024-01-15T08:35:41.429116+00:00 19994330.288080170751 27870000.000054340810 262864330.288130819798 1 60324.358129953 2024-01-15T08:35:42.427888+00:00 19994330.287906128913 27870000.000016607344 262864330.287919044495 1 60324.358141583 2024-01-15T08:35:43.432811+00:00 19994330.288070216775 27870000.000040277839 262864330.288106799126 1 60324.358153125 2024-01-15T08:35:44.430023+00:00 19994330.288079921156 27870000.000016923994 262864330.288093149662 1 60324.358164799 2024-01-15T08:35:45.438689+00:00 19994330.287970859557 27870000.000026065856 262864330.287993252277 1 60324.358176267 2024-01-15T08:35:46.429488+00:00 19994330.287998188287 27869999.999972503632 262864330.287966996431 1 60324.358187819 2024-01-15T08:35:47.427572+00:00 19994330.288082629442 27869999.999965418130 262864330.288044363260 1 60324.358199403 2024-01-15T08:35:48.428390+00:00 19994330.287996832281 27869999.999990109354 262864330.287983238697 1 60324.358211217 2024-01-15T08:35:49.449117+00:00 19994330.287941411138 27869999.999994110316 262864330.287931799889 1 60324.358222536 2024-01-15T08:35:50.427096+00:00 19994330.288009036332 27870000.000045131892 262864330.288050472736 1 60324.358234098 2024-01-15T08:35:51.426097+00:00 19994330.287929814309 27870000.000017173588 262864330.287943273783 1 60324.358245844 2024-01-15T08:35:52.440947+00:00 19994330.288010183722 27870000.000031203032 262864330.288037687540 1 60324.358257288 2024-01-15T08:35:53.429665+00:00 19994330.287954013795 27870000.000027652830 262864330.287977963686 1 60324.358268913 2024-01-15T08:35:54.434100+00:00 19994330.288009133190 27869999.999994743615 262864330.288000196218 1 60324.358280531 2024-01-15T08:35:55.437883+00:00 19994330.288012117147 27870000.000028837472 262864330.288037270308 1 60324.358292141 2024-01-15T08:35:56.440998+00:00 19994330.287738256156 27869999.999957501888 262864330.287692070007 1 60324.358303633 2024-01-15T08:35:57.433880+00:00 19994330.287993449718 27870000.000020004809 262864330.288009762764 1 60324.358315080 2024-01-15T08:35:58.422962+00:00 19994330.287799187005 27869999.999958544970 262864330.287754029036 1 60324.358326820 2024-01-15T08:35:59.437266+00:00 19994330.287946362048 27869999.999925497919 262864330.287868171930 1 60324.358338244 2024-01-15T08:36:00.424262+00:00 19994330.287977643311 27870000.000003647059 262864330.287977576256 1 60324.358350304 2024-01-15T08:36:01.466254+00:00 19994330.287999838591 27870000.000039469451 262864330.288035601377 1 60324.358361476 2024-01-15T08:36:02.431554+00:00 19994330.288041267544 27870000.000045631081 262864330.288083195686 1 60324.358373007 2024-01-15T08:36:03.427837+00:00 19994330.287961643189 27869999.999995622784 262864330.287953555584 1 60324.358384578 2024-01-15T08:36:04.427559+00:00 19994330.287919245660 27870000.000009082258 262864330.287924647331 1 60324.358396149 2024-01-15T08:36:05.427299+00:00 19994330.288057439029 27870000.000032816082 262864330.288086563349 1 60324.358407735 2024-01-15T08:36:06.428328+00:00 19994330.287985756993 27870000.000018224120 262864330.288000285625 1 60324.358419263 2024-01-15T08:36:07.424324+00:00 19994330.287888970226 27870000.000013630837 262864330.287898898125 1 60324.358430840 2024-01-15T08:36:08.424554+00:00 19994330.288117010146 27870000.000020068139 262864330.288133382797 1 60324.358442410 2024-01-15T08:36:09.424242+00:00 19994330.287942644209 27870000.000000305474 262864330.287939250469 1 60324.358454016 2024-01-15T08:36:10.427005+00:00 19994330.288042459637 27869999.999969225377 262864330.288007974625 1 60324.358465680 2024-01-15T08:36:11.434728+00:00 19994330.288073945791 27869999.999967738986 262864330.288038015366 1 60324.358477162 2024-01-15T08:36:12.426829+00:00 19994330.287986397743 27870000.000000912696 262864330.287983626127 1 60324.358488715 2024-01-15T08:36:13.424971+00:00 19994330.287960886955 27870000.000007715076 262864330.287964910269 1 60324.358500290 2024-01-15T08:36:14.425016+00:00 19994330.287935666740 27869999.999972667545 262864330.287904649973 1 60324.358511853 2024-01-15T08:36:15.424104+00:00 19994330.287894371897 27870000.000080697238 262864330.287971377373 1 60324.358523454 2024-01-15T08:36:16.426383+00:00 19994330.288210615516 27870000.000016730279 262864330.288223624229 1 60324.358534978 2024-01-15T08:36:17.422113+00:00 19994330.287757873535 27870000.000006221235 262864330.287760406733 1 60324.358546665 2024-01-15T08:36:18.431900+00:00 19994330.288068532944 27870000.000028043985 262864330.288092881441 1 60324.358558134 2024-01-15T08:36:19.422778+00:00 19994330.288090836257 27869999.999971318990 262864330.288058459759 1 60324.358569711 2024-01-15T08:36:20.423011+00:00 19994330.287867609411 27870000.000000335276 262864330.287864238024 1 60324.358581368 2024-01-15T08:36:21.430230+00:00 19994330.287985034287 27869999.999994557351 262864330.287975877523 1 60324.358592881 2024-01-15T08:36:22.424906+00:00 19994330.287985935807 27869999.999964796007 262864330.287947058678 1 60324.358604489 2024-01-15T08:36:23.427884+00:00 19994330.287799410522 27869999.999981183559 262864330.287776917219 1 60324.358615998 2024-01-15T08:36:24.422244+00:00 19994330.287921648473 27869999.999988291413 262864330.287906229496 1 60324.358627564 2024-01-15T08:36:25.421575+00:00 19994330.287794545293 27870000.000032674521 262864330.287823498249 1 60324.358639138 2024-01-15T08:36:26.421534+00:00 19994330.288032021374 27870000.000041134655 262864330.288069456816 1 60324.358650705 2024-01-15T08:36:27.420923+00:00 19994330.288087368011 27870000.000017911196 262864330.288101583719 1 60324.358662318 2024-01-15T08:36:28.424236+00:00 19994330.287939000875 27870000.000029977411 262864330.287965297699 1 60324.358673870 2024-01-15T08:36:29.422383+00:00 19994330.287821494043 27869999.999982580543 262864330.287800401449 1 60324.358685476 2024-01-15T08:36:30.425136+00:00 19994330.287969313562 27869999.999978043139 262864330.287943661213 1 60324.358697026 2024-01-15T08:36:31.423053+00:00 19994330.287840850651 27869999.999934725463 262864330.287771880627 1 60324.358708612 2024-01-15T08:36:32.424095+00:00 19994330.288080997765 27869999.999970186502 262864330.288047492504 1 60324.358720211 2024-01-15T08:36:33.426216+00:00 19994330.287917062640 27869999.999996703118 262864330.287910044193 1 60324.358731748 2024-01-15T08:36:34.422977+00:00 19994330.287787776440 27870000.000063080341 262864330.287847161293 1 60324.358743321 2024-01-15T08:36:35.422935+00:00 19994330.288121208549 27870000.000013880432 262864330.288131415844 1 60324.358754934 2024-01-15T08:36:36.426324+00:00 19994330.287837568671 27870000.000017743558 262864330.287851601839 1 60324.358766529 2024-01-15T08:36:37.428082+00:00 19994330.288073595613 27870000.000036366284 262864330.288106262684 1 60324.358778038 2024-01-15T08:36:38.422438+00:00 19994330.288024775684 27870000.000056590885 262864330.288077682257 1 60324.358789637 2024-01-15T08:36:39.424606+00:00 19994330.287986624986 27869999.999968096614 262864330.287951052189 1 60324.358801224 2024-01-15T08:36:40.425762+00:00 19994330.287886500359 27869999.999982986599 262864330.287865787745 1 60324.358812752 2024-01-15T08:36:41.421774+00:00 19994330.288008376956 27869999.999950196594 262864330.287954866886 1 60324.358824406 2024-01-15T08:36:42.428707+00:00 19994330.287933405489 27869999.999991416931 262864330.287921130657 1 60324.358835965 2024-01-15T08:36:43.427395+00:00 19994330.287908703089 27869999.999966103584 262864330.287871122360 1 60324.358847539 2024-01-15T08:36:44.427407+00:00 19994330.287971045822 27869999.999992411584 262864330.287959754467 1 60324.358859137 2024-01-15T08:36:45.429394+00:00 19994330.287894308567 27869999.999972958118 262864330.287863582373 1 60324.358870957 2024-01-15T08:36:46.450703+00:00 19994330.288181900978 27870000.000084485859 262864330.288262695074 1 60324.358882265 2024-01-15T08:36:47.427703+00:00 19994330.287956111133 27869999.999973885715 262864330.287926316261 1 60324.358893879 2024-01-15T08:36:48.431138+00:00 19994330.287892982364 27870000.000048551708 262864330.287937819958 1 60324.358905427 2024-01-15T08:36:49.428892+00:00 19994330.287970077246 27870000.000039529055 262864330.288005888462 1 60324.358917044 2024-01-15T08:36:50.432609+00:00 19994330.288009971380 27870000.000026129186 262864330.288032412529 1 60324.358928635 2024-01-15T08:36:51.434057+00:00 19994330.288155496120 27869999.999963078648 262864330.288114875555 1 60324.358940139 2024-01-15T08:36:52.427995+00:00 19994330.287953250110 27870000.000002779067 262864330.287952333689 1 60324.358951705 2024-01-15T08:36:53.427269+00:00 19994330.287960480899 27869999.999972295016 262864330.287929058075 1 60324.358963225 2024-01-15T08:36:54.422634+00:00 19994330.288156971335 27870000.000007957220 262864330.288161218166 1 60324.358974838 2024-01-15T08:36:55.425974+00:00 19994330.287883769721 27870000.000027921051 262864330.287907987833 1 60324.358986455 2024-01-15T08:36:56.429689+00:00 19994330.287862554193 27870000.000006768852 262864330.287865638733 1 60324.358997982 2024-01-15T08:36:57.425672+00:00 19994330.287945419550 27870000.000016842037 262864330.287958562374 1 60324.359009502 2024-01-15T08:36:58.421033+00:00 19994330.288086377084 27870000.000031903386 262864330.288114577532 1 60324.359021150 2024-01-15T08:36:59.427378+00:00 19994330.287904597819 27870000.000025112182 262864330.287926018238 1 60324.359032680 2024-01-15T08:37:00.423585+00:00 19994330.288088213652 27870000.000036630780 262864330.288121134043 1 60324.359044296 2024-01-15T08:37:01.427155+00:00 19994330.288139227778 27870000.000017900020 262864330.288153439760 1 60324.359055818 2024-01-15T08:37:02.422652+00:00 19994330.288104332983 27869999.999978344887 262864330.288078963757 1 60324.359067391 2024-01-15T08:37:03.422607+00:00 19994330.287840187550 27869999.999957177788 262864330.287793666124 1 60324.359078937 2024-01-15T08:37:04.420142+00:00 19994330.288019523025 27869999.999971106648 262864330.287986934185 1 60324.359090525 2024-01-15T08:37:05.421371+00:00 19994330.287820640951 27869999.999982293695 262864330.287799239159 1 60324.359102137 2024-01-15T08:37:06.424624+00:00 19994330.288028232753 27870000.000031977892 262864330.288056522608 1 60324.359113705 2024-01-15T08:37:07.424089+00:00 19994330.287865769118 27869999.999979287386 262864330.287841349840 1 60324.359125246 2024-01-15T08:37:08.421277+00:00 19994330.288202162832 27870000.000040851533 262864330.288239330053 1 60324.359136851 2024-01-15T08:37:09.423936+00:00 19994330.288220446557 27869999.999986656010 262864330.288203388453 1 60324.359148392 2024-01-15T08:37:10.421091+00:00 19994330.288029249758 27869999.999998878688 262864330.288024425507 1 60324.359159987 2024-01-15T08:37:11.422887+00:00 19994330.287786990404 27870000.000015143305 262864330.287798434496 1 60324.359171560 2024-01-15T08:37:12.422774+00:00 19994330.287873163819 27869999.999980244786 262864330.287849724293 1 60324.359183274 2024-01-15T08:37:13.434861+00:00 19994330.288031913340 27870000.000005688518 262864330.288033902645 1 60324.359194777 2024-01-15T08:37:14.428781+00:00 19994330.288125120103 27869999.999982208014 262864330.288103640079 1 60324.359206429 2024-01-15T08:37:15.435496+00:00 19994330.288090817630 27869999.999980498105 262864330.288067638874 1 60324.359217934 2024-01-15T08:37:16.429528+00:00 19994330.287774737924 27869999.999990183860 262864330.287761241198 1 60324.359229502 2024-01-15T08:37:17.428973+00:00 19994330.288117527962 27869999.999962482601 262864330.288076311350 1 60324.359241108 2024-01-15T08:37:18.431778+00:00 19994330.288172703236 27869999.999981485307 262864330.288150489330 1 60324.359252598 2024-01-15T08:37:19.424485+00:00 19994330.287822462618 27870000.000012457371 262864330.287831217051 1 60324.359264246 2024-01-15T08:37:20.430829+00:00 19994330.288349043578 27870000.000015284866 262864330.288360625505 1 60324.359275768 2024-01-15T08:37:21.426350+00:00 19994330.287694495171 27870000.000003069639 262864330.287693858147 1 60324.359287319 2024-01-15T08:37:22.424366+00:00 19994330.287997309119 27870000.000016618520 262864330.288010239601 1 60324.359298968 2024-01-15T08:37:23.430801+00:00 19994330.288420982659 27869999.999993130565 262864330.288410425186 1 60324.359310573 2024-01-15T08:37:24.433532+00:00 19994330.287904359400 27869999.999971348792 262864330.287872016430 1 60324.359322114 2024-01-15T08:37:25.430641+00:00 19994330.288016594946 27870000.000001132488 262864330.288014024496 1 60324.359333643 2024-01-15T08:37:26.426752+00:00 19994330.287953138351 27869999.999983236194 262864330.287932693958 1 60324.359345309 2024-01-15T08:37:27.434670+00:00 19994330.287758693099 27869999.999949134886 262864330.287704110146 1 60324.359356803 2024-01-15T08:37:28.427776+00:00 19994330.287757851183 27869999.999958604574 262864330.287712752819 1 60324.359368609 2024-01-15T08:37:29.447815+00:00 19994330.287955906242 27870000.000031407923 262864330.287983626127 1 60324.359380014 2024-01-15T08:37:30.433227+00:00 19994330.287941433489 27870000.000061955303 262864330.287999689579 1 60324.359391566 2024-01-15T08:37:31.431285+00:00 19994330.287917383015 27870000.000039264560 262864330.287952959538 1 60324.359403172 2024-01-15T08:37:32.434042+00:00 19994330.287982605398 27870000.000021278858 262864330.288000196218 1 60324.359414728 2024-01-15T08:37:33.432502+00:00 19994330.288017112762 27870000.000016991049 262864330.288030415773 1 60324.359426531 2024-01-15T08:37:34.452319+00:00 19994330.287971731275 27870000.000011544675 262864330.287979573011 1 60324.359437875 2024-01-15T08:37:35.432382+00:00 19994330.287968721241 27869999.999977160245 262864330.287942200899 1 60324.359449473 2024-01-15T08:37:36.434510+00:00 19994330.287954632193 27869999.999996293336 262864330.287947237492 1 60324.359460945 2024-01-15T08:37:37.425676+00:00 19994330.288027483970 27869999.999960672110 262864330.287984460592 1 60324.359472618 2024-01-15T08:37:38.434144+00:00 19994330.287842556834 27869999.999971762300 262864330.287810623646 1 60324.359484193 2024-01-15T08:37:39.434311+00:00 19994330.287827808410 27869999.999973181635 262864330.287797302008 1 60324.359495893 2024-01-15T08:37:40.445117+00:00 19994330.288078881800 27870000.000047210604 262864330.288122385740 1 60324.359507326 2024-01-15T08:37:41.432992+00:00 19994330.288096729666 27870000.000066347420 262864330.288159370422 1 60324.359518801 2024-01-15T08:37:42.424370+00:00 19994330.287995487452 27870000.000019185245 262864330.288010984659 1 60324.359530622 2024-01-15T08:37:43.445700+00:00 19994330.287859205157 27870000.000050961971 262864330.287906467915 1 60324.359542015 2024-01-15T08:37:44.430140+00:00 19994330.287860091776 27870000.000014543533 262864330.287870943546 1 60324.359553569 2024-01-15T08:37:45.428387+00:00 19994330.288066666573 27869999.999962661415 262864330.288025617599 1 60324.359565137 2024-01-15T08:37:46.427837+00:00 19994330.288059592247 27870000.000013150275 262864330.288069039583 1 60324.359576692 2024-01-15T08:37:47.426206+00:00 19994330.287840884179 27870000.000000055879 262864330.287837237120 1 60324.359588284 2024-01-15T08:37:48.427690+00:00 19994330.288050096482 27869999.999934520572 262864330.287980914116 1 60324.359599943 2024-01-15T08:37:49.435114+00:00 19994330.288163229823 27870000.000017948449 262864330.288177490234 1 60324.359611616 2024-01-15T08:37:50.443649+00:00 19994330.287852227688 27869999.999980162829 262864330.287828683853 1 60324.359623145 2024-01-15T08:37:51.439759+00:00 19994330.288034010679 27869999.999999880791 262864330.288030207157 1 60324.359634544 2024-01-15T08:37:52.424582+00:00 19994330.287960283458 27870000.000021189451 262864330.287977784872 1 60324.359646175 2024-01-15T08:37:53.429519+00:00 19994330.288015492260 27870000.000071018934 262864330.288082808256 1 60324.359657715 2024-01-15T08:37:54.426554+00:00 19994330.287899818271 27869999.999993026257 262864330.287889152765 1 60324.359669310 2024-01-15T08:37:55.428347+00:00 19994330.288060694933 27870000.000005871058 262864330.288062870502 1 60324.359680906 2024-01-15T08:37:56.430296+00:00 19994330.287923607975 27869999.999982964247 262864330.287902861834 1 60324.359692628 2024-01-15T08:37:57.443116+00:00 19994330.287965010852 27869999.999988354743 262864330.287949651480 1 60324.359704171 2024-01-15T08:37:58.440353+00:00 19994330.288174074143 27869999.999989092350 262864330.288159459829 1 60324.359715655 2024-01-15T08:37:59.432574+00:00 19994330.288153499365 27870000.000038828701 262864330.288188636303 1 60324.359727147 2024-01-15T08:38:00.425486+00:00 19994330.287920456380 27869999.999972976744 262864330.287889719009 1 60324.359738860 2024-01-15T08:38:01.437492+00:00 19994330.287988793105 27870000.000002745539 262864330.287987828255 1 60324.359750357 2024-01-15T08:38:02.430783+00:00 19994330.288108535111 27870000.000048372895 262864330.288153201342 1 60324.359761841 2024-01-15T08:38:03.423019+00:00 19994330.288097828627 27870000.000020641834 262864330.288114786148 1 60324.359773408 2024-01-15T08:38:04.422430+00:00 19994330.287942022085 27870000.000033132732 262864330.287971466780 1 60324.359785034 2024-01-15T08:38:05.426976+00:00 19994330.287978943437 27870000.000022452325 262864330.287997692823 1 60324.359796600 2024-01-15T08:38:06.426293+00:00 19994330.288136813790 27869999.999997049570 262864330.288130164146 1 60324.359808144 2024-01-15T08:38:07.423649+00:00 19994330.287897631526 27869999.999913353473 262864330.287807285786 1 60324.359819761 2024-01-15T08:38:08.427338+00:00 19994330.288123484701 27869999.999993521720 262864330.288113325834 1 60324.359831306 2024-01-15T08:38:09.424826+00:00 19994330.288040783256 27870000.000015091151 262864330.288052171469 1 60324.359842922 2024-01-15T08:38:10.428411+00:00 19994330.288009788841 27869999.999966733158 262864330.287972837687 1 60324.359854447 2024-01-15T08:38:11.424209+00:00 19994330.287919476628 27869999.999957229942 262864330.287873029709 1 60324.359866174 2024-01-15T08:38:12.437469+00:00 19994330.288045197725 27869999.999982237816 262864330.288023740053 1 60324.359877688 2024-01-15T08:38:13.432233+00:00 19994330.288003131747 27870000.000020053238 262864330.288019478321 1 60324.359889202 2024-01-15T08:38:14.427053+00:00 19994330.288190800697 27870000.000046268106 262864330.288233369589 1 60324.359900748 2024-01-15T08:38:15.424640+00:00 19994330.288062296808 27870000.000014282763 262864330.288072884083 1 60324.359912301 2024-01-15T08:38:16.422830+00:00 19994330.287960007787 27870000.000050861388 262864330.288007199764 1 60324.359923889 2024-01-15T08:38:17.424048+00:00 19994330.287832956761 27870000.000022262335 262864330.287851512432 1 60324.359935422 2024-01-15T08:38:18.420505+00:00 19994330.287981148809 27870000.000001020730 262864330.287978470325 1 60324.359947002 2024-01-15T08:38:19.421039+00:00 19994330.287859234959 27869999.999950271100 262864330.287805795670 1 60324.359958572 2024-01-15T08:38:20.420663+00:00 19994330.288042739034 27869999.999943591654 262864330.287982642651 1 60324.359970175 2024-01-15T08:38:21.423074+00:00 19994330.287989623845 27869999.999991469085 262864330.287977397442 1 60324.359981737 2024-01-15T08:38:22.422082+00:00 19994330.288237795234 27869999.999957039952 262864330.288191139698 1 60324.359993331 2024-01-15T08:38:23.423808+00:00 19994330.288060240448 27870000.000036042184 262864330.288092583418 1 60324.360004897 2024-01-15T08:38:24.423113+00:00 19994330.287954729050 27870000.000017128885 262864330.287968158722 1 60324.360016517 2024-01-15T08:38:25.427068+00:00 19994330.287921618670 27870000.000061664730 262864330.287979573011 1 60324.360028040 2024-01-15T08:38:26.422664+00:00 19994330.287976451218 27870000.000036530197 262864330.288009285927 1 60324.360039602 2024-01-15T08:38:27.421655+00:00 19994330.288003109396 27870000.000059630722 262864330.288059055805 1 60324.360051169 2024-01-15T08:38:28.421007+00:00 19994330.288105800748 27869999.999993171543 262864330.288095295429 1 60324.360062740 2024-01-15T08:38:29.420713+00:00 19994330.288144417107 27869999.999965593219 262864330.288106322289 1 60324.360074412 2024-01-15T08:38:30.429160+00:00 19994330.287953335792 27869999.999939151108 262864330.287888795137 1 60324.360085893 2024-01-15T08:38:31.421184+00:00 19994330.287805303931 27869999.999969650060 262864330.287771284580 1 60324.360097489 2024-01-15T08:38:32.423093+00:00 19994330.288079943508 27870000.000008407980 262864330.288084656000 1 60324.360109215 2024-01-15T08:38:33.436123+00:00 19994330.288088664412 27870000.000019755214 262864330.288104712963 1 60324.360120628 2024-01-15T08:38:34.422211+00:00 19994330.288015663624 27870000.000029124320 262864330.288041085005 1 60324.360132271 2024-01-15T08:38:35.428223+00:00 19994330.288087829947 27870000.000023521483 262864330.288107633591 1 60324.360143825 2024-01-15T08:38:36.426463+00:00 19994330.288031857461 27870000.000042818487 262864330.288070976734 1 60324.360155372 2024-01-15T08:38:37.424165+00:00 19994330.287897776812 27870000.000010747463 262864330.287904828787 1 60324.360166918 2024-01-15T08:38:38.421728+00:00 19994330.288057304919 27869999.999973632395 262864330.288027226925 1 60324.360178537 2024-01-15T08:38:39.425603+00:00 19994330.287912562490 27869999.999996881932 262864330.287905752659 1 60324.360190146 2024-01-15T08:38:40.428587+00:00 19994330.287810027599 27869999.999952565879 262864330.287758886814 1 60324.360201779 2024-01-15T08:38:41.433694+00:00 19994330.287936996669 27869999.999934833497 262864330.287868112326 1 60324.360213319 2024-01-15T08:38:42.430782+00:00 19994330.288183283061 27869999.999938510358 262864330.288118094206 1 60324.360224879 2024-01-15T08:38:43.429526+00:00 19994330.287944860756 27869999.999998744577 262864330.287939906120 1 60324.360236432 2024-01-15T08:38:44.427778+00:00 19994330.288083557039 27870000.000046916306 262864330.288126766682 1 60324.360248003 2024-01-15T08:38:45.427443+00:00 19994330.287747260183 27870000.000064179301 262864330.287807762623 1 60324.360259573 2024-01-15T08:38:46.427107+00:00 19994330.288235463202 27870000.000019241124 262864330.288251012564 1 60324.360271163 2024-01-15T08:38:47.428465+00:00 19994330.288002856076 27869999.999996520579 262864330.287995666265 1 60324.360282893 2024-01-15T08:38:48.441933+00:00 19994330.287911430001 27870000.000016782433 262864330.287924528122 1 60324.360294346 2024-01-15T08:38:49.431480+00:00 19994330.288044743240 27869999.999992612749 262864330.288033664227 1 60324.360306005 2024-01-15T08:38:50.438843+00:00 19994330.288021352142 27870000.000011131167 262864330.288028806448 1 60324.360317396 2024-01-15T08:38:51.423018+00:00 19994330.287953861058 27869999.999932877719 262864330.287883043289 1 60324.360329059 2024-01-15T08:38:52.430679+00:00 19994330.287939403206 27869999.999989058822 262864330.287924766541 1 60324.360340572 2024-01-15T08:38:53.425449+00:00 19994330.287965875119 27869999.999962072819 262864330.287924230099 1 60324.360352200 2024-01-15T08:38:54.430061+00:00 19994330.287984889001 27869999.999989449978 262864330.287970632315 1 60324.360363814 2024-01-15T08:38:55.433549+00:00 19994330.287894867361 27870000.000011630356 262864330.287902802229 1 60324.360375325 2024-01-15T08:38:56.428095+00:00 19994330.287857390940 27869999.999995950609 262864330.287849634886 1 60324.360387011 2024-01-15T08:38:57.437786+00:00 19994330.287911750376 27870000.000019062310 262864330.287927120924 1 60324.360398403 2024-01-15T08:38:58.422051+00:00 19994330.287998240441 27870000.000065669417 262864330.288060218096 1 60324.360409998 2024-01-15T08:38:59.423819+00:00 19994330.287962026894 27870000.000070217997 262864330.288028538227 1 60324.360421735 2024-01-15T08:39:00.437877+00:00 19994330.288024026901 27870000.000021833926 262864330.288042187691 1 60324.360433196 2024-01-15T08:39:01.428122+00:00 19994330.288081839681 27869999.999939069152 262864330.288017213345 1 60324.360444750 2024-01-15T08:39:02.426362+00:00 19994330.288052309304 27869999.999957356602 262864330.288005977869 1 60324.360456279 2024-01-15T08:39:03.422559+00:00 19994330.287830460817 27869999.999967023730 262864330.287793815136 1 60324.360467824 2024-01-15T08:39:04.419995+00:00 19994330.287860564888 27869999.999964561313 262864330.287821441889 1 60324.360479415 2024-01-15T08:39:05.421458+00:00 19994330.287997230887 27870000.000016141683 262864330.288009703159 1 60324.360490997 2024-01-15T08:39:06.422138+00:00 19994330.288141451776 27869999.999987386167 262864330.288125157356 1 60324.360502631 2024-01-15T08:39:07.427320+00:00 19994330.288030579686 27870000.000031102449 262864330.288057982922 1 60324.360514156 2024-01-15T08:39:08.423034+00:00 19994330.287953995168 27870000.000020124018 262864330.287970423698 1 60324.360525720 2024-01-15T08:39:09.422182+00:00 19994330.288148269057 27869999.999999720603 262864330.288144290447 1 60324.360537366 2024-01-15T08:39:10.428469+00:00 19994330.287895224988 27870000.000017881393 262864330.287909418344 1 60324.360548883 2024-01-15T08:39:11.423519+00:00 19994330.287958100438 27870000.000017426908 262864330.287971854210 1 60324.360560548 2024-01-15T08:39:12.431392+00:00 19994330.287971559912 27869999.999997925013 262864330.287965774536 1 60324.360572058 2024-01-15T08:39:13.425800+00:00 19994330.288042817265 27869999.999973695725 262864330.288012802601 1 60324.360583597 2024-01-15T08:39:14.422809+00:00 19994330.287905786186 27869999.999996881932 262864330.287898957729 1 60324.360595301 2024-01-15T08:39:15.434007+00:00 19994330.288082733750 27869999.999974925071 262864330.288053989410 1 60324.360606834 2024-01-15T08:39:16.430458+00:00 19994330.287967231125 27870000.000005781651 262864330.287969321012 1 60324.360618483 2024-01-15T08:39:17.436937+00:00 19994330.287874128670 27870000.000007938594 262864330.287878364325 1 60324.360629954 2024-01-15T08:39:18.428068+00:00 19994330.288290061057 27870000.000048670918 262864330.288335025311 1 60324.360641618 2024-01-15T08:39:19.435796+00:00 19994330.287849213928 27870000.000028651208 262864330.287874162197 1 60324.360653203 2024-01-15T08:39:20.436732+00:00 19994330.288185182959 27870000.000007182360 262864330.288188666105 1 60324.360664723 2024-01-15T08:39:21.432005+00:00 19994330.287761934102 27870000.000043287873 262864330.287801504135 1 60324.360676269 2024-01-15T08:39:22.429600+00:00 19994330.288146533072 27869999.999986432493 262864330.288129270077 1 60324.360687793 2024-01-15T08:39:23.425347+00:00 19994330.288011711091 27870000.000016730279 262864330.288024723530 1 60324.360699391 2024-01-15T08:39:24.427363+00:00 19994330.287906479090 27869999.999985024333 262864330.287887811661 1 60324.360711102 2024-01-15T08:39:25.439265+00:00 19994330.287882614881 27869999.999950822443 262864330.287829756737 1 60324.360722504 2024-01-15T08:39:26.424356+00:00 19994330.287927575409 27869999.999973461032 262864330.287897348404 1 60324.360734276 2024-01-15T08:39:27.441427+00:00 19994330.288141980767 27870000.000005390495 262864330.288143694401 1 60324.360745664 2024-01-15T08:39:28.425393+00:00 19994330.288104142994 27869999.999975722283 262864330.288076162338 1 60324.360757272 2024-01-15T08:39:29.428256+00:00 19994330.287819661200 27869999.999997712672 262864330.287813663483 1 60324.360768843 2024-01-15T08:39:30.428068+00:00 19994330.288021232933 27870000.000034138560 262864330.288051694632 1 60324.360780546 2024-01-15T08:39:31.439219+00:00 19994330.288158733398 27870000.000043746084 262864330.288198798895 1 60324.360792076 2024-01-15T08:39:32.435410+00:00 19994330.287825133651 27870000.000012159348 262864330.287833601236 1 60324.360803647 2024-01-15T08:39:33.435081+00:00 19994330.287842914462 27869999.999987155199 262864330.287826359272 1 60324.360815216 2024-01-15T08:39:34.434626+00:00 19994330.288094043732 27869999.999975450337 262864330.288065791130 1 60324.360826676 2024-01-15T08:39:35.424764+00:00 19994330.287957567722 27869999.999975316226 262864330.287929207087 1 60324.360838413 2024-01-15T08:39:36.438871+00:00 19994330.288105003536 27869999.999991431832 262864330.288092732430 1 60324.360849918 2024-01-15T08:39:37.432881+00:00 19994330.287702497095 27869999.999962825328 262864330.287661641836 1 60324.360861551 2024-01-15T08:39:38.438016+00:00 19994330.287925604731 27869999.999967303127 262864330.287889212370 1 60324.360873101 2024-01-15T08:39:39.435960+00:00 19994330.288086116314 27870000.000035461038 262864330.288117885590 1 60324.360884520 2024-01-15T08:39:40.422508+00:00 19994330.287979573011 27870000.000017195940 262864330.287993073463 1 60324.360896128 2024-01-15T08:39:41.425427+00:00 19994330.288123536855 27870000.000025704503 262864330.288145542145 1 60324.360907705 2024-01-15T08:39:42.425685+00:00 19994330.287752728909 27870000.000024400651 262864330.287773430347 1 60324.360919258 2024-01-15T08:39:43.423887+00:00 19994330.288107570261 27870000.000015694648 262864330.288119584322 1 60324.360930838 2024-01-15T08:39:44.424395+00:00 19994330.287929475307 27870000.000002749264 262864330.287928521633 1 60324.360942483 2024-01-15T08:39:45.430533+00:00 19994330.287918347865 27870000.000031184405 262864330.287945836782 1 60324.360954189 2024-01-15T08:39:46.441925+00:00 19994330.288119450212 27869999.999917313457 262864330.288033068180 1 60324.360965582 2024-01-15T08:39:47.426273+00:00 19994330.288081742823 27869999.999975755811 262864330.288053780794 1 60324.360977187 2024-01-15T08:39:48.428966+00:00 19994330.288004271686 27870000.000012297183 262864330.288012892008 1 60324.360988802 2024-01-15T08:39:49.432527+00:00 19994330.287878293544 27869999.999975476414 262864330.287850081921 1 60324.361000563 2024-01-15T08:39:50.448604+00:00 19994330.287947133183 27870000.000064510852 262864330.288007974625 1 60324.361012038 2024-01-15T08:39:51.440116+00:00 19994330.287872500718 27870000.000054582953 262864330.287923395634 1 60324.361023537 2024-01-15T08:39:52.433593+00:00 19994330.287976708263 27870000.000052366406 262864330.288025379181 1 60324.361035036 2024-01-15T08:39:53.427127+00:00 19994330.288069415838 27870000.000037260354 262864330.288102984428 1 60324.361046567 2024-01-15T08:39:54.423351+00:00 19994330.287907544523 27869999.999981380999 262864330.287885218859 1 60324.361058260 2024-01-15T08:39:55.433702+00:00 19994330.288148351014 27869999.999999921769 262864330.288144558668 1 60324.361069707 2024-01-15T08:39:56.422671+00:00 19994330.287961572409 27869999.999972339720 262864330.287930220366 1 60324.361081309 2024-01-15T08:39:57.425117+00:00 19994330.287899680436 27869999.999994911253 262864330.287890881300 1 60324.361092878 2024-01-15T08:39:58.424662+00:00 19994330.287994321436 27869999.999950312078 262864330.287940949202 1 60324.361104533 2024-01-15T08:39:59.431629+00:00 19994330.287969663739 27869999.999992802739 262864330.287958741188 1 60324.361116020 2024-01-15T08:40:00.424106+00:00 19994330.287929031998 27869999.999942064285 262864330.287867397070 1 60324.361128617 2024-01-15T08:40:01.512527+00:00 19994330.288008276373 27870000.000004637986 262864330.288009226322 1 60324.361139367 2024-01-15T08:40:02.441317+00:00 19994330.288059357554 27870000.000046610832 262864330.288102269173 1 60324.361150829 2024-01-15T08:40:03.431586+00:00 19994330.287927266210 27870000.000042717904 262864330.287966281176 1 60324.361162334 2024-01-15T08:40:04.425624+00:00 19994330.287953596562 27869999.999975346029 262864330.287925243378 1 60324.361174022 2024-01-15T08:40:05.435527+00:00 19994330.288024105132 27870000.000011555851 262864330.288031965494 1 60324.361185510 2024-01-15T08:40:06.428065+00:00 19994330.287933260202 27870000.000038951635 262864330.287968516350 1 60324.361197035 2024-01-15T08:40:07.423852+00:00 19994330.288034647703 27870000.000011280179 262864330.288042217493 1 60324.361208619 2024-01-15T08:40:08.424639+00:00 19994330.287964235991 27869999.999966744334 262864330.287927269936 1 60324.361220281 2024-01-15T08:40:09.432265+00:00 19994330.287915274501 27869999.999965392053 262864330.287876963615 1 60324.361231731 2024-01-15T08:40:10.421532+00:00 19994330.288092292845 27870000.000001516193 262864330.288090109825 1 60324.361243322 2024-01-15T08:40:11.423077+00:00 19994330.288112387061 27870000.000033542514 262864330.288142263889 1 60324.361254963 2024-01-15T08:40:12.428772+00:00 19994330.288069453090 27870000.000007029623 262864330.288072794676 1 60324.361266504 2024-01-15T08:40:13.425931+00:00 19994330.287932876498 27870000.000037901103 262864330.287967085838 1 60324.361278027 2024-01-15T08:40:14.421531+00:00 19994330.288011357188 27870000.000041317195 262864330.288048982620 1 60324.361289605 2024-01-15T08:40:15.421909+00:00 19994330.287998024374 27869999.999988541007 262864330.287982881069 1 60324.361301172 2024-01-15T08:40:16.421209+00:00 19994330.288002066314 27870000.000045355409 262864330.288043737411 1 60324.361312794 2024-01-15T08:40:17.425345+00:00 19994330.288101170212 27870000.000033255666 262864330.288130730391 1 60324.361324355 2024-01-15T08:40:18.424265+00:00 19994330.288114674389 27870000.000021412969 262864330.288132369518 1 60324.361335923 2024-01-15T08:40:19.423731+00:00 19994330.287829548120 27869999.999959293753 262864330.287785142660 1 60324.361347498 2024-01-15T08:40:20.423839+00:00 19994330.288126260042 27869999.999954875559 262864330.288077443838 1 60324.361359057 2024-01-15T08:40:21.422577+00:00 19994330.287989959121 27869999.999991144985 262864330.287977397442 1 60324.361370726 2024-01-15T08:40:22.430715+00:00 19994330.287937615067 27869999.999937735498 262864330.287871658802 1 60324.361382267 2024-01-15T08:40:23.427803+00:00 19994330.287823658437 27870000.000000834465 262864330.287820786238 1 60324.361393810 2024-01-15T08:40:24.425175+00:00 19994330.288138426840 27870000.000000897795 262864330.288135617971 1 60324.361405379 2024-01-15T08:40:25.424768+00:00 19994330.287754870951 27870000.000007260591 262864330.287758439779 1 60324.361416916 2024-01-15T08:40:26.421551+00:00 19994330.288028314710 27870000.000026013702 262864330.288050651550 1 60324.361428542 2024-01-15T08:40:27.426010+00:00 19994330.288043186069 27870000.000043913722 262864330.288083434105 1 60324.361440132 2024-01-15T08:40:28.427426+00:00 19994330.287820201367 27870000.000021621585 262864330.287838131189 1 60324.361451676 2024-01-15T08:40:29.424826+00:00 19994330.288257170469 27869999.999956153333 262864330.288209646940 1 60324.361463243 2024-01-15T08:40:30.424174+00:00 19994330.287891656160 27869999.999942827970 262864330.287830799818 1 60324.361474772 2024-01-15T08:40:31.420268+00:00 19994330.288043368608 27869999.999976392835 262864330.288016080856 1 60324.361486391 2024-01-15T08:40:32.424142+00:00 19994330.288029443473 27870000.000034343451 262864330.288060069084 1 60324.361497968 2024-01-15T08:40:33.424416+00:00 19994330.287909407169 27869999.999947328120 262864330.287853062153 1 60324.361509571 2024-01-15T08:40:34.426958+00:00 19994330.287875529379 27870000.000010047108 262864330.287881880999 1 60324.361521122 2024-01-15T08:40:35.424905+00:00 19994330.288101855665 27870000.000023800880 262864330.288121968508 1 60324.361532683 2024-01-15T08:40:36.423856+00:00 19994330.288031019270 27870000.000016022474 262864330.288043349981 1 60324.361544305 2024-01-15T08:40:37.427917+00:00 19994330.287988394499 27870000.000001747161 262864330.287986457348 1 60324.361555792 2024-01-15T08:40:38.420416+00:00 19994330.287839524448 27869999.999993875623 262864330.287829697132 1 60324.361567391 2024-01-15T08:40:39.422535+00:00 19994330.288234625012 27869999.999986272305 262864330.288217186928 1 60324.361578982 2024-01-15T08:40:40.424087+00:00 19994330.287851765752 27869999.999954439700 262864330.287802517414 1 60324.361590531 2024-01-15T08:40:41.421906+00:00 19994330.288160812110 27869999.999993834645 262864330.288150936365 1 60324.361602173 2024-01-15T08:40:42.427784+00:00 19994330.288122117519 27869999.999985303730 262864330.288103729486 1 60324.361613943 2024-01-15T08:40:43.444661+00:00 19994330.287913538516 27869999.999973468482 262864330.287883311510 1 60324.361625301 2024-01-15T08:40:44.426024+00:00 19994330.288056179881 27870000.000025384128 262864330.288077890873 1 60324.361636928 2024-01-15T08:40:45.430595+00:00 19994330.288100995123 27870000.000034596771 262864330.288131892681 1 60324.361648486 2024-01-15T08:40:46.429213+00:00 19994330.287922505289 27870000.000020038337 262864330.287938833237 1 60324.361659972 2024-01-15T08:40:47.421586+00:00 19994330.288053546101 27870000.000015873462 262864330.288065731525 1 60324.361671653 2024-01-15T08:40:48.430838+00:00 19994330.288090847433 27870000.000031393021 262864330.288118541241 1 60324.361683302 2024-01-15T08:40:49.437238+00:00 19994330.288117244840 27870000.000015135854 262864330.288128674030 1 60324.361694860 2024-01-15T08:40:50.435929+00:00 19994330.288007725030 27869999.999969508499 262864330.287973552942 1 60324.361706392 2024-01-15T08:40:51.432316+00:00 19994330.288036037236 27870000.000038392842 262864330.288070738316 1 60324.361717975 2024-01-15T08:40:52.433025+00:00 19994330.288002315909 27869999.999981481582 262864330.287980109453 1 60324.361729657 2024-01-15T08:40:53.442340+00:00 19994330.287861406803 27869999.999946385622 262864330.287804096937 1 60324.361741080 2024-01-15T08:40:54.429337+00:00 19994330.287970766425 27870000.000024765730 262864330.287991821766 1 60324.361752661 2024-01-15T08:40:55.429935+00:00 19994330.287982404232 27869999.999988257885 262864330.287966966629 1 60324.361764228 2024-01-15T08:40:56.429297+00:00 19994330.288092631847 27869999.999984357506 262864330.288073301315 1 60324.361775920 2024-01-15T08:40:57.439491+00:00 19994330.287978898734 27870000.000002313405 262864330.287977516651 1 60324.361787470 2024-01-15T08:40:58.437435+00:00 19994330.287884172052 27869999.999985773116 262864330.287866264582 1 60324.361798971 2024-01-15T08:40:59.431089+00:00 19994330.288148559630 27869999.999991618097 262864330.288136482239 1 60324.361810603 2024-01-15T08:41:00.436072+00:00 19994330.288052655756 27870000.000009737909 262864330.288058698177 1 60324.361822132 2024-01-15T08:41:01.432197+00:00 19994330.287809539586 27870000.000006657094 262864330.287812501192 1 60324.361833703 2024-01-15T08:41:02.431939+00:00 19994330.287969656289 27869999.999990232289 262864330.287956178188 1 60324.361845251 2024-01-15T08:41:03.429663+00:00 19994330.287929337472 27869999.999955799431 262864330.287881433964 1 60324.361856746 2024-01-15T08:41:04.422810+00:00 19994330.287903256714 27869999.999982181937 262864330.287881731987 1 60324.361868292 2024-01-15T08:41:05.420454+00:00 19994330.288096133620 27869999.999977532774 262864330.288069963455 1 60324.361879889 2024-01-15T08:41:06.422415+00:00 19994330.287943754345 27869999.999992623925 262864330.287932664156 1 60324.361891460 2024-01-15T08:41:07.422133+00:00 19994330.287994530052 27870000.000004947186 262864330.287995785475 1 60324.361903006 2024-01-15T08:41:08.419735+00:00 19994330.287972789258 27870000.000053122640 262864330.288022190332 1 60324.361914608 2024-01-15T08:41:09.422126+00:00 19994330.288007207215 27870000.000021532178 262864330.288025021553 1 60324.361926173 2024-01-15T08:41:10.421320+00:00 19994330.287920370698 27870000.000007923692 262864330.287924587727 1 60324.361937755 2024-01-15T08:41:11.422029+00:00 19994330.287898238748 27870000.000050820410 262864330.287945359945 1 60324.361949403 2024-01-15T08:41:12.428412+00:00 19994330.288146633655 27870000.000008068979 262864330.288151025772 1 60324.361960915 2024-01-15T08:41:13.423070+00:00 19994330.287881333381 27870000.000009424984 262864330.287887066603 1 60324.361972564 2024-01-15T08:41:14.429542+00:00 19994330.287920709699 27869999.999963816255 262864330.287880837917 1 60324.361984281 2024-01-15T08:41:15.441911+00:00 19994330.287965882570 27869999.999969277531 262864330.287931472063 1 60324.361995688 2024-01-15T08:41:16.427449+00:00 19994330.288059134036 27870000.000029120594 262864330.288084566593 1 60324.362007356 2024-01-15T08:41:17.435556+00:00 19994330.287944484502 27869999.999969225377 262864330.287910014391 1 60324.362019033 2024-01-15T08:41:18.444430+00:00 19994330.287998627871 27870000.000022932887 262864330.288017868996 1 60324.362030376 2024-01-15T08:41:19.424493+00:00 19994330.287964690477 27870000.000001784414 262864330.287962794304 1 60324.362042064 2024-01-15T08:41:20.434331+00:00 19994330.287878837436 27870000.000083796680 262864330.287958949804 1 60324.362053616 2024-01-15T08:41:21.432457+00:00 19994330.287882313132 27870000.000044371933 262864330.287922978401 1 60324.362065152 2024-01-15T08:41:22.429180+00:00 19994330.288054693490 27870000.000042945147 262864330.288093954325 1 60324.362076702 2024-01-15T08:41:23.427035+00:00 19994330.288141347468 27869999.999942943454 262864330.288080602884 1 60324.362088345 2024-01-15T08:41:24.433029+00:00 19994330.288059573621 27869999.999979782850 262864330.288035660982 1 60324.362099796 2024-01-15T08:41:25.422329+00:00 19994330.287820156664 27869999.999948721379 262864330.287765175104 1 60324.362111484 2024-01-15T08:41:26.432177+00:00 19994330.287867859006 27869999.999944448471 262864330.287808597088 1 60324.362123027 2024-01-15T08:41:27.429479+00:00 19994330.288115240633 27870000.000001452863 262864330.288112998009 1 60324.362134778 2024-01-15T08:41:28.444823+00:00 19994330.288111254573 27870000.000024292618 262864330.288131833076 1 60324.362146083 2024-01-15T08:41:29.421562+00:00 19994330.287991713732 27870000.000008422881 262864330.287996441126 1 60324.362157818 2024-01-15T08:41:30.435501+00:00 19994330.287888851017 27870000.000055696815 262864330.287940859795 1 60324.362169350 2024-01-15T08:41:31.431791+00:00 19994330.288087464869 27870000.000034347177 262864330.288118094206 1 60324.362180912 2024-01-15T08:41:32.430826+00:00 19994330.287876036018 27869999.999994963408 262864330.287867307663 1 60324.362192600 2024-01-15T08:41:33.440596+00:00 19994330.287993416190 27870000.000000581145 262864330.287990331650 1 60324.362204008 2024-01-15T08:41:34.426302+00:00 19994330.288075663149 27869999.999957635999 262864330.288029581308 1 60324.362215641 2024-01-15T08:41:35.431419+00:00 19994330.287832982838 27869999.999989427626 262864330.287818700075 1 60324.362227258 2024-01-15T08:41:36.435138+00:00 19994330.288006659597 27869999.999940883368 262864330.287943840027 1 60324.362238716 2024-01-15T08:41:37.425042+00:00 19994330.287989795208 27870000.000009410083 262864330.287995517254 1 60324.362250310 2024-01-15T08:41:38.426791+00:00 19994330.287994433194 27870000.000003494322 262864330.287994235754 1 60324.362262012 2024-01-15T08:41:39.437835+00:00 19994330.287801112980 27869999.999988779426 262864330.287786215544 1 60324.362273471 2024-01-15T08:41:40.427940+00:00 19994330.288061078638 27870000.000055707991 262864330.288113087416 1 60324.362285039 2024-01-15T08:41:41.427387+00:00 19994330.287986792624 27870000.000004667789 262864330.287987768650 1 60324.362296718 2024-01-15T08:41:42.436429+00:00 19994330.288085374981 27870000.000077851117 262864330.288159519434 1 60324.362308281 2024-01-15T08:41:43.435497+00:00 19994330.288189057261 27870000.000002164394 262864330.288187533617 1 60324.362319960 2024-01-15T08:41:44.444569+00:00 19994330.287983108312 27869999.999948572367 262864330.287927985191 1 60324.362331364 2024-01-15T08:41:45.429874+00:00 19994330.288045570254 27870000.000074751675 262864330.288116633892 1 60324.362342958 2024-01-15T08:41:46.431588+00:00 19994330.287836648524 27869999.999926846474 262864330.287759780884 1 60324.362354473 2024-01-15T08:41:47.426454+00:00 19994330.287947021425 27869999.999972373247 262864330.287915706635 1 60324.362366093 2024-01-15T08:41:48.430479+00:00 19994330.288178961724 27869999.999976713210 262864330.288151979446 1 60324.362377801 2024-01-15T08:41:49.441952+00:00 19994330.288018099964 27870000.000038400292 262864330.288052797318 1 60324.362389284 2024-01-15T08:41:50.434102+00:00 19994330.288004655391 27870000.000031050295 262864330.288032025099 1 60324.362400970 2024-01-15T08:41:51.443809+00:00 19994330.288111336529 27870000.000030834228 262864330.288138478994 1 60324.362412365 2024-01-15T08:41:52.428352+00:00 19994330.287995688617 27870000.000008460134 262864330.288000464439 1 60324.362423934 2024-01-15T08:41:53.427886+00:00 19994330.287884768099 27870000.000011321157 262864330.287892401218 1 60324.362435517 2024-01-15T08:41:54.428660+00:00 19994330.288031339645 27870000.000069133937 262864330.288096785545 1 60324.362447281 2024-01-15T08:41:55.445134+00:00 19994330.288078851998 27869999.999988306314 262864330.288063466549 1 60324.362458674 2024-01-15T08:41:56.429440+00:00 19994330.287962540984 27869999.999975331128 262864330.287934184074 1 60324.362470366 2024-01-15T08:41:57.439649+00:00 19994330.287940558046 27869999.999972857535 262864330.287909716368 1 60324.362481972 2024-01-15T08:41:58.442346+00:00 19994330.288194179535 27869999.999983001500 262864330.288173496723 1 60324.362493552 2024-01-15T08:41:59.442937+00:00 19994330.288084644824 27869999.999954361469 262864330.288035333157 1 60324.362504915 2024-01-15T08:42:00.424685+00:00 19994330.287813983858 27869999.999896645546 262864330.287706941366 1 60324.362516484 2024-01-15T08:42:01.424241+00:00 19994330.288084812462 27870000.000000938773 262864330.288082063198 1 60324.362528050 2024-01-15T08:42:02.423569+00:00 19994330.288059148937 27870000.000050630420 262864330.288106083870 1 60324.362539751 2024-01-15T08:42:03.434489+00:00 19994330.288030475378 27870000.000033408403 262864330.288060188293 1 60324.362551268 2024-01-15T08:42:04.429519+00:00 19994330.287986651063 27870000.000023681670 262864330.288006663322 1 60324.362562837 2024-01-15T08:42:05.429123+00:00 19994330.288047630340 27870000.000031746924 262864330.288075685501 1 60324.362574418 2024-01-15T08:42:06.429674+00:00 19994330.287983588874 27870000.000013280660 262864330.287993192673 1 60324.362585997 2024-01-15T08:42:07.430158+00:00 19994330.287931095809 27869999.999953743070 262864330.287881135941 1 60324.362597573 2024-01-15T08:42:08.430257+00:00 19994330.288062464446 27869999.999970644712 262864330.288029402494 1 60324.362609145 2024-01-15T08:42:09.430094+00:00 19994330.288031846285 27869999.999983724207 262864330.288011878729 1 60324.362620660 2024-01-15T08:42:10.424993+00:00 19994330.287974897772 27869999.999942783266 262864330.287913978100 1 60324.362632299 2024-01-15T08:42:11.430656+00:00 19994330.288025598973 27870000.000033009797 262864330.288054913282 1 60324.362643803 2024-01-15T08:42:12.424560+00:00 19994330.287863664329 27870000.000011470169 262864330.287871450186 1 60324.362655350 2024-01-15T08:42:13.422191+00:00 19994330.288096565753 27870000.000067275017 262864330.288160145283 1 60324.362667075 2024-01-15T08:42:14.435266+00:00 19994330.288038242608 27870000.000024437904 262864330.288058996201 1 60324.362678759 2024-01-15T08:42:15.444761+00:00 19994330.287906080484 27870000.000057287514 262864330.287959665060 1 60324.362690062 2024-01-15T08:42:16.421385+00:00 19994330.287990856916 27870000.000014152378 262864330.288001328707 1 60324.362701675 2024-01-15T08:42:17.424713+00:00 19994330.288064964116 27869999.999994803220 262864330.288056075573 1 60324.362713197 2024-01-15T08:42:18.420198+00:00 19994330.287817809731 27869999.999974105507 262864330.287788212299 1 60324.362724883 2024-01-15T08:42:19.429852+00:00 19994330.287941634655 27869999.999925184995 262864330.287863135338 1 60324.362736395 2024-01-15T08:42:20.424486+00:00 19994330.288232520223 27869999.999914065003 262864330.288142859936 1 60324.362747950 2024-01-15T08:42:21.422946+00:00 19994330.287567343563 27870000.000015694648 262864330.287579357624 1 60324.362759506 2024-01-15T08:42:22.421348+00:00 19994330.287947092205 27869999.999981489033 262864330.287924885750 1 60324.362771098 2024-01-15T08:42:23.422863+00:00 19994330.287955686450 27869999.999980323017 262864330.287932336330 1 60324.362782822 2024-01-15T08:42:24.435861+00:00 19994330.288116488606 27870000.000029828399 262864330.288142621517 1 60324.362794324 2024-01-15T08:42:25.429623+00:00 19994330.287635564804 27870000.000021167099 262864330.287653028965 1 60324.362805842 2024-01-15T08:42:26.424754+00:00 19994330.287998557091 27870000.000059444457 262864330.288054317236 1 60324.362817394 2024-01-15T08:42:27.422855+00:00 19994330.288053415716 27870000.000001609325 262864330.288051337004 1 60324.362828961 2024-01-15T08:42:28.422198+00:00 19994330.288093790412 27869999.999989874661 262864330.288079977036 1 60324.362840515 2024-01-15T08:42:29.420507+00:00 19994330.287877719849 27869999.999973535538 262864330.287847548723 1 60324.362852117 2024-01-15T08:42:30.422886+00:00 19994330.287650212646 27869999.999929990619 262864330.287576496601 1 60324.362863689 2024-01-15T08:42:31.422747+00:00 19994330.288182746619 27869999.999985300004 262864330.288164347410 1 60324.362875243 2024-01-15T08:42:32.421002+00:00 19994330.287870995700 27869999.999965272844 262864330.287832587957 1 60324.362886817 2024-01-15T08:42:33.420969+00:00 19994330.287845179439 27870000.000012151897 262864330.287853658199 1 60324.362898556 2024-01-15T08:42:34.435235+00:00 19994330.288002107292 27870000.000046622008 262864330.288045018911 1 60324.362909996 2024-01-15T08:42:35.423651+00:00 19994330.287886351347 27870000.000030942261 262864330.287913590670 1 60324.362921559 2024-01-15T08:42:36.422741+00:00 19994330.287913139910 27870000.000039137900 262864330.287948578596 1 60324.362933102 2024-01-15T08:42:37.420042+00:00 19994330.288085095584 27870000.000035095960 262864330.288116514683 1 60324.362944699 2024-01-15T08:42:38.422026+00:00 19994330.288171228021 27870000.000025790185 262864330.288193315268 1 60324.362956329 2024-01-15T08:42:39.426829+00:00 19994330.287881843746 27870000.000002156943 262864330.287880301476 1 60324.362967890 2024-01-15T08:42:40.425726+00:00 19994330.287982758135 27869999.999958816916 262864330.287937879562 1 60324.362979423 2024-01-15T08:42:41.422131+00:00 19994330.287961687893 27869999.999967794865 262864330.287925779819 1 60324.362991088 2024-01-15T08:42:42.430031+00:00 19994330.287975244224 27869999.999968413264 262864330.287939965725 1 60324.363002636 2024-01-15T08:42:43.427694+00:00 19994330.287929117680 27870000.000012069941 262864330.287937492132 1 60324.363014281 2024-01-15T08:42:44.433883+00:00 19994330.288020186126 27870000.000021740794 262864330.288038253784 1 60324.363025829 2024-01-15T08:42:45.431664+00:00 19994330.288154412061 27870000.000026054680 262864330.288176774979 1 60324.363037596 2024-01-15T08:42:46.448307+00:00 19994330.288161974400 27870000.000018335879 262864330.288176596165 1 60324.363048974 2024-01-15T08:42:47.431345+00:00 19994330.288025848567 27870000.000044640154 262864330.288066804409 1 60324.363060574 2024-01-15T08:42:48.433615+00:00 19994330.288090635091 27869999.999996501952 262864330.288083463907 1 60324.363072047 2024-01-15T08:42:49.424882+00:00 19994330.288020040840 27869999.999974299222 262864330.287990659475 1 60324.363083737 2024-01-15T08:42:50.434888+00:00 19994330.287985049188 27869999.999998357147 262864330.287979722023 1 60324.363095236 2024-01-15T08:42:51.428431+00:00 19994330.288060333580 27869999.999958794564 262864330.288015425205 1 60324.363106851 2024-01-15T08:42:52.431915+00:00 19994330.287843339145 27869999.999979726970 262864330.287819385529 1 60324.363118342 2024-01-15T08:42:53.424755+00:00 19994330.287974864244 27869999.999977707863 262864330.287948876619 1 60324.363130044 2024-01-15T08:42:54.435827+00:00 19994330.287859831005 27869999.999972295016 262864330.287828415632 1 60324.363141578 2024-01-15T08:42:55.432357+00:00 19994330.288075685501 27870000.000035930425 262864330.288107931614 1 60324.363153223 2024-01-15T08:42:56.438465+00:00 19994330.288039073348 27870000.000006649643 262864330.288042008877 1 60324.363164664 2024-01-15T08:42:57.426982+00:00 19994330.288138080388 27870000.000007241964 262864330.288141638041 1 60324.363176275 2024-01-15T08:42:58.430187+00:00 19994330.287931662053 27870000.000028058887 262864330.287956029177 1 60324.363187854 2024-01-15T08:42:59.430594+00:00 19994330.288110882044 27870000.000055234879 262864330.288162410259 1 60324.363199393 2024-01-15T08:43:00.427545+00:00 19994330.287948016077 27869999.999983333051 262864330.287927657366 1 60324.363211120 2024-01-15T08:43:01.440755+00:00 19994330.287818741053 27870000.000008568168 262864330.287823617458 1 60324.363222516 2024-01-15T08:43:02.425407+00:00 19994330.288086049259 27869999.999973423779 262864330.288055777550 1 60324.363234039 2024-01-15T08:43:03.420950+00:00 19994330.287847559899 27869999.999955352396 262864330.287799209356 1 60324.363245645 2024-01-15T08:43:04.423720+00:00 19994330.288009911776 27869999.999982908368 262864330.287989109755 1 60324.363257221 2024-01-15T08:43:05.423907+00:00 19994330.287972062826 27869999.999968424439 262864330.287936776876 1 60324.363268813 2024-01-15T08:43:06.425431+00:00 19994330.287927430123 27870000.000016395003 262864330.287940114737 1 60324.363280347 2024-01-15T08:43:07.421928+00:00 19994330.288104116917 27870000.000045709312 262864330.288146138191 1 60324.363291922 2024-01-15T08:43:08.422041+00:00 19994330.287804029882 27869999.999998800457 262864330.287799149752 1 60324.363303539 2024-01-15T08:43:09.425813+00:00 19994330.288111291826 27870000.000043444335 262864330.288151055574 1 60324.363315123 2024-01-15T08:43:10.426625+00:00 19994330.288200698793 27870000.000014394522 262864330.288211405277 1 60324.363326686 2024-01-15T08:43:11.425657+00:00 19994330.287869218737 27870000.000006016344 262864330.287871539593 1 60324.363338234 2024-01-15T08:43:12.423450+00:00 19994330.287991911173 27870000.000036697835 262864330.288024902344 1 60324.363349911 2024-01-15T08:43:13.432299+00:00 19994330.287895355374 27869999.999928895384 262864330.287820547819 1 60324.363361651 2024-01-15T08:43:14.446678+00:00 19994330.287826940417 27869999.999946836382 262864330.287770092487 1 60324.363372936 2024-01-15T08:43:15.421706+00:00 19994330.288169700652 27869999.999987546355 262864330.288153558969 1 60324.363384551 2024-01-15T08:43:16.425224+00:00 19994330.287965383381 27869999.999977521598 262864330.287939220667 1 60324.363396071 2024-01-15T08:43:17.420552+00:00 19994330.287925813347 27869999.999956090003 262864330.287878215313 1 60324.363407765 2024-01-15T08:43:18.430854+00:00 19994330.287788499147 27869999.999975904822 262864330.287760734558 1 60324.363419414 2024-01-15T08:43:19.437355+00:00 19994330.287953481078 27870000.000069521368 262864330.288019299507 1 60324.363430902 2024-01-15T08:43:20.429987+00:00 19994330.288071617484 27870000.000009104609 262864330.288077056408 1 60324.363442578 2024-01-15T08:43:21.438744+00:00 19994330.288027729839 27870000.000010278076 262864330.288034319878 1 60324.363454014 2024-01-15T08:43:22.426821+00:00 19994330.287877652794 27869999.999980829656 262864330.287854790688 1 60324.363465672 2024-01-15T08:43:23.434066+00:00 19994330.287773132324 27870000.000003241003 262864330.287772685289 1 60324.363477183 2024-01-15T08:43:24.428603+00:00 19994330.288182474673 27869999.999992884696 262864330.288171648979 1 60324.363488697 2024-01-15T08:43:25.423463+00:00 19994330.287916168571 27869999.999982748181 262864330.287895202637 1 60324.363500244 2024-01-15T08:43:26.421031+00:00 19994330.287885837257 27869999.999962121248 262864330.287844270468 1 60324.363511875 2024-01-15T08:43:27.426048+00:00 19994330.288305725902 27869999.999980583787 262864330.288282603025 1 60324.363523504 2024-01-15T08:43:28.430715+00:00 19994330.288136243820 27869999.999992899597 262864330.288125455379 1 60324.363535175 2024-01-15T08:43:29.439146+00:00 19994330.287875559181 27870000.000006191432 262864330.287878066301 1 60324.363546775 2024-01-15T08:43:30.441345+00:00 19994330.288000948727 27870000.000029880553 262864330.288027137518 1 60324.363558327 2024-01-15T08:43:31.439447+00:00 19994330.287969458848 27870000.000033691525 262864330.287999451160 1 60324.363569826 2024-01-15T08:43:32.432938+00:00 19994330.288106985390 27870000.000028379261 262864330.288131654263 1 60324.363581603 2024-01-15T08:43:33.450543+00:00 19994330.287810891867 27869999.999958153814 262864330.287765353918 1 60324.363592928 2024-01-15T08:43:34.429006+00:00 19994330.288046319038 27869999.999967385083 262864330.288010030985 1 60324.363604506 2024-01-15T08:43:35.429261+00:00 19994330.288137026131 27869999.999985113740 262864330.288118422031 1 60324.363616101 2024-01-15T08:43:36.431164+00:00 19994330.288095619529 27869999.999988429248 262864330.288080364466 1 60324.363627613 2024-01-15T08:43:37.425755+00:00 19994330.287757873535 27869999.999933291227 262864330.287687480450 1 60324.363639151 2024-01-15T08:43:38.422606+00:00 19994330.288081228733 27870000.000002522022 262864330.288080066442 1 60324.363650862 2024-01-15T08:43:39.434442+00:00 19994330.287988178432 27870000.000038728118 262864330.288023233414 1 60324.363662539 2024-01-15T08:43:40.443329+00:00 19994330.287907097489 27870000.000009033829 262864330.287912428379 1 60324.363673879 2024-01-15T08:43:41.423138+00:00 19994330.288005135953 27870000.000051423907 262864330.288052886724 1 60324.363685537 2024-01-15T08:43:42.430393+00:00 19994330.287811871618 27870000.000032387674 262864330.287840574980 1 60324.363697079 2024-01-15T08:43:43.427572+00:00 19994330.287857335061 27870000.000031147152 262864330.287884771824 1 60324.363708696 2024-01-15T08:43:44.431319+00:00 19994330.288009192795 27869999.999963071197 262864330.287968575954 1 60324.363720417 2024-01-15T08:43:45.444067+00:00 19994330.287997614592 27869999.999958816916 262864330.287952721119 1 60324.363731839 2024-01-15T08:43:46.430914+00:00 19994330.287904005498 27869999.999987803400 262864330.287888109684 1 60324.363743502 2024-01-15T08:43:47.438533+00:00 19994330.288133092225 27869999.999985620379 262864330.288115024567 1 60324.363754933 2024-01-15T08:43:48.426175+00:00 19994330.287864364684 27869999.999939955771 262864330.287800610065 1 60324.363766668 2024-01-15T08:43:49.440098+00:00 19994330.288143493235 27869999.999979671091 262864330.288119465113 1 60324.363778100 2024-01-15T08:43:50.427873+00:00 19994330.287877634168 27870000.000004775822 262864330.287878692150 1 60324.363789738 2024-01-15T08:43:51.433374+00:00 19994330.287991348654 27870000.000008057803 262864330.287995696068 1 60324.363801431 2024-01-15T08:43:52.443626+00:00 19994330.287889786065 27870000.000032372773 262864330.287918448448 1 60324.363812881 2024-01-15T08:43:53.432878+00:00 19994330.288078289479 27869999.999999500811 262864330.288074076176 1 60324.363824506 2024-01-15T08:43:54.437360+00:00 19994330.288133714348 27870000.000094607472 262864330.288224607706 1 60324.363836082 2024-01-15T08:43:55.437497+00:00 19994330.287755064666 27870000.000025931746 262864330.287777304649 1 60324.363847706 2024-01-15T08:43:56.441768+00:00 19994330.287992343307 27869999.999986954033 262864330.287975609303 1 60324.363859134 2024-01-15T08:43:57.429195+00:00 19994330.288196615875 27870000.000003661960 262864330.288196593523 1 60324.363870796 2024-01-15T08:43:58.436774+00:00 19994330.288073621690 27869999.999983597547 262864330.288053542376 1 60324.363882335 2024-01-15T08:43:59.433713+00:00 19994330.287881076336 27869999.999990262091 262864330.287867635489 1 60324.363893781 2024-01-15T08:44:00.422643+00:00 19994330.288043148816 27870000.000019557774 262864330.288058996201 1 60324.363905459 2024-01-15T08:44:01.431651+00:00 19994330.288328718394 27870000.000015076250 262864330.288340091705 1 60324.363917068 2024-01-15T08:44:02.434667+00:00 19994330.287711348385 27870000.000011626631 262864330.287719279528 1 60324.363928646 2024-01-15T08:44:03.435050+00:00 19994330.288025949150 27870000.000076565892 262864330.288098812103 1 60324.363940186 2024-01-15T08:44:04.432098+00:00 19994330.288165651262 27869999.999926287681 262864330.288088262081 1 60324.363951668 2024-01-15T08:44:05.424103+00:00 19994330.287891339511 27870000.000030964613 262864330.287918597460 1 60324.363963285 2024-01-15T08:44:06.427878+00:00 19994330.287840127945 27869999.999986015260 262864330.287822455168 1 60324.363974843 2024-01-15T08:44:07.426451+00:00 19994330.288088031113 27869999.999966662377 262864330.288050979376 1 60324.363986362 2024-01-15T08:44:08.421667+00:00 19994330.287929467857 27869999.999977566302 262864330.287903338671 1 60324.363997988 2024-01-15T08:44:09.426215+00:00 19994330.287886008620 27870000.000035692006 262864330.287918031216 1 60324.364009547 2024-01-15T08:44:10.424858+00:00 19994330.288086220622 27869999.999978985637 262864330.288061499596 1 60324.364021103 2024-01-15T08:44:11.423291+00:00 19994330.287980847061 27870000.000008244067 262864330.287985414267 1 60324.364032653 2024-01-15T08:44:12.421245+00:00 19994330.287848602980 27869999.999941300601 262864330.287786185741 1 60324.364044249 2024-01-15T08:44:13.423137+00:00 19994330.287807621062 27870000.000028010458 262864330.287831932306 1 60324.364055865 2024-01-15T08:44:14.426680+00:00 19994330.288071192801 27869999.999984331429 262864330.288051813841 1 60324.364067496 2024-01-15T08:44:15.431628+00:00 19994330.288113523275 27870000.000027183443 262864330.288137018681 1 60324.364079024 2024-01-15T08:44:16.427693+00:00 19994330.287888810039 27870000.000014595687 262864330.287899732590 1 60324.364090533 2024-01-15T08:44:17.422035+00:00 19994330.287971142679 27870000.000003680587 262864330.287971138954 1 60324.364102114 2024-01-15T08:44:18.422607+00:00 19994330.288074865937 27870000.000027559698 262864330.288098752499 1 60324.364113668 2024-01-15T08:44:19.420945+00:00 19994330.288017187268 27869999.999971732497 262864330.287985235453 1 60324.364125333 2024-01-15T08:44:20.428777+00:00 19994330.287977084517 27869999.999993994832 262864330.287967383862 1 60324.364136855 2024-01-15T08:44:21.424302+00:00 19994330.287904065102 27869999.999969579279 262864330.287869930267 1 60324.364148421 2024-01-15T08:44:22.423604+00:00 19994330.287931565195 27869999.999968811870 262864330.287896692753 1 60324.364159954 2024-01-15T08:44:23.420050+00:00 19994330.287994239479 27870000.000022552907 262864330.288013100624 1 60324.364171550 2024-01-15T08:44:24.421885+00:00 19994330.287846654654 27869999.999988757074 262864330.287831723690 1 60324.364183118 2024-01-15T08:44:25.421343+00:00 19994330.288229726255 27870000.000033821911 262864330.288259863853 1 60324.364194722 2024-01-15T08:44:26.423954+00:00 19994330.287724632770 27870000.000007241964 262864330.287728190422 1 60324.364206252 2024-01-15T08:44:27.420178+00:00 19994330.287904545665 27870000.000063970685 262864330.287964820862 1 60324.364217850 2024-01-15T08:44:28.422228+00:00 19994330.287913154811 27869999.999998327345 262864330.287907779217 1 60324.364229434 2024-01-15T08:44:29.423131+00:00 19994330.288084764034 27869999.999973982573 262864330.288055062294 1 60324.364241051 2024-01-15T08:44:30.426765+00:00 19994330.288076728582 27869999.999962855130 262864330.288035899401 1 60324.364252569 2024-01-15T08:44:31.421927+00:00 19994330.287741146982 27870000.000014498830 262864330.287751942873 1 60324.364264140 2024-01-15T08:44:32.421711+00:00 19994330.288092799485 27870000.000058699399 262864330.288147807121 1 60324.364275754 2024-01-15T08:44:33.425200+00:00 19994330.287968195975 27870000.000001523644 262864330.287966012955 1 60324.364287314 2024-01-15T08:44:34.423910+00:00 19994330.287813175470 27870000.000025074929 262864330.287834554911 1 60324.364298893 2024-01-15T08:44:35.424344+00:00 19994330.288006044924 27870000.000033888966 262864330.288036227226 1 60324.364310467 2024-01-15T08:44:36.424310+00:00 19994330.288001324981 27870000.000004336238 262864330.288001984358 1 60324.364322031 2024-01-15T08:44:37.423503+00:00 19994330.287884440273 27870000.000041287392 262864330.287922024727 1 60324.364333595 2024-01-15T08:44:38.422618+00:00 19994330.287936843932 27870000.000001434237 262864330.287934571505 1 60324.364345203 2024-01-15T08:44:39.425506+00:00 19994330.288114558905 27869999.999931756407 262864330.288042604923 1 60324.364356789 2024-01-15T08:44:40.426588+00:00 19994330.287839904428 27869999.999977931380 262864330.287814140320 1 60324.364368326 2024-01-15T08:44:41.423357+00:00 19994330.288009680808 27870000.000022828579 262864330.288028806448 1 60324.364380017 2024-01-15T08:44:42.433517+00:00 19994330.288145143539 27869999.999994911253 262864330.288136363029 1 60324.364391617 2024-01-15T08:44:43.435750+00:00 19994330.287773396820 27869999.999977726489 262864330.287747442722 1 60324.364403319 2024-01-15T08:44:44.446716+00:00 19994330.287914048880 27869999.999993085861 262864330.287903428078 1 60324.364414735 2024-01-15T08:44:45.433135+00:00 19994330.287820797414 27870000.000035282224 262864330.287852376699 1 60324.364426214 2024-01-15T08:44:46.424924+00:00 19994330.287812642753 27870000.000012774020 262864330.287821739912 1 60324.364437896 2024-01-15T08:44:47.434181+00:00 19994330.287958823144 27870000.000012706965 262864330.287967830896 1 60324.364449368 2024-01-15T08:44:48.425423+00:00 19994330.288157828152 27870000.000064767897 262864330.288218885660 1 60324.364460908 2024-01-15T08:44:49.422491+00:00 19994330.288042213768 27869999.999985259026 262864330.288023769855 1 60324.364472681 2024-01-15T08:44:50.439665+00:00 19994330.287781789899 27870000.000031094998 262864330.287809193134 1 60324.364484081 2024-01-15T08:44:51.424626+00:00 19994330.287968832999 27869999.999978568405 262864330.287943720818 1 60324.364495721 2024-01-15T08:44:52.430298+00:00 19994330.287825148553 27869999.999984547496 262864330.287806004286 1 60324.364507237 2024-01-15T08:44:53.425319+00:00 19994330.288214288652 27870000.000005878508 262864330.288216471672 1 60324.364518983 2024-01-15T08:44:54.440135+00:00 19994330.287984721363 27869999.999990403652 262864330.287971436977 1 60324.364530531 2024-01-15T08:44:55.437885+00:00 19994330.287802148610 27870000.000008538365 262864330.287806987762 1 60324.364541998 2024-01-15T08:44:56.428606+00:00 19994330.288204595447 27869999.999962907284 262864330.288163781166 1 60324.364553740 2024-01-15T08:44:57.443176+00:00 19994330.287851430476 27870000.000021386892 262864330.287869125605 1 60324.364565148 2024-01-15T08:44:58.428802+00:00 19994330.287936989218 27870000.000017426908 262864330.287950724363 1 60324.364576745 2024-01-15T08:44:59.430740+00:00 19994330.287994109094 27870000.000016786158 262864330.288007199764 1 60324.364588583 2024-01-15T08:45:00.453568+00:00 19994330.287736218423 27869999.999967560172 262864330.287700086832 1 60324.364599915 2024-01-15T08:45:01.432654+00:00 19994330.288055878133 27869999.999971263111 262864330.288023442030 1 60324.364611465 2024-01-15T08:45:02.430600+00:00 19994330.288263160735 27869999.999959185719 262864330.288218647242 1 60324.364623054 2024-01-15T08:45:03.431885+00:00 19994330.287931147963 27869999.999965716153 262864330.287893176079 1 60324.364634593 2024-01-15T08:45:04.428790+00:00 19994330.287835348397 27869999.999931532890 262864330.287763208151 1 60324.364646120 2024-01-15T08:45:05.424733+00:00 19994330.288244303316 27869999.999985489994 262864330.288226097822 1 60324.364657705 2024-01-15T08:45:06.425739+00:00 19994330.288092993200 27870000.000024575740 262864330.288113892078 1 60324.364669232 2024-01-15T08:45:07.421663+00:00 19994330.287953391671 27870000.000007979572 262864330.287957668304 1 60324.364680861 2024-01-15T08:45:08.426393+00:00 19994330.288130868226 27870000.000000029802 262864330.288127213717 1 60324.364692414 2024-01-15T08:45:09.424538+00:00 19994330.287885151803 27870000.000051215291 262864330.287932664156 1 60324.364704024 2024-01-15T08:45:10.427641+00:00 19994330.287944167852 27870000.000041693449 262864330.287982165813 1 60324.364715527 2024-01-15T08:45:11.421507+00:00 19994330.287909615785 27870000.000022258610 262864330.287928193808 1 60324.364727182 2024-01-15T08:45:12.428516+00:00 19994330.287875108421 27870000.000019676983 262864330.287891089916 1 60324.364738675 2024-01-15T08:45:13.421484+00:00 19994330.287936326116 27869999.999945528805 262864330.287878155708 1 60324.364750252 2024-01-15T08:45:14.421764+00:00 19994330.287881974131 27869999.999981869012 262864330.287860155106 1 60324.364761850 2024-01-15T08:45:15.423858+00:00 19994330.287932172418 27870000.000015292317 262864330.287943780422 1 60324.364773386 2024-01-15T08:45:16.420580+00:00 19994330.288026373833 27869999.999969113618 262864330.287991791964 1 60324.364784974 2024-01-15T08:45:17.421775+00:00 19994330.287716116756 27870000.000020746142 262864330.287733167410 1 60324.364796548 2024-01-15T08:45:18.421744+00:00 19994330.288234498352 27870000.000071320683 262864330.288302123547 1 60324.364808123 2024-01-15T08:45:19.421817+00:00 19994330.288026697934 27870000.000068102032 262864330.288091093302 1 60324.364819694 2024-01-15T08:45:20.421592+00:00 19994330.287992618978 27869999.999995045364 262864330.287983983755 1 60324.364831298 2024-01-15T08:45:21.424114+00:00 19994330.287847351283 27870000.000018808991 262864330.287862449884 1 60324.364842886 2024-01-15T08:45:22.425358+00:00 19994330.288049560040 27870000.000028595328 262864330.288074463606 1 60324.364854415 2024-01-15T08:45:23.421455+00:00 19994330.287998083979 27869999.999960307032 262864330.287954688072 1 60324.364866035 2024-01-15T08:45:24.425426+00:00 19994330.288195580244 27869999.999943684787 262864330.288135558367 1 60324.364877658 2024-01-15T08:45:25.429656+00:00 19994330.287910293788 27869999.999917905778 262864330.287824481726 1 60324.364889117 2024-01-15T08:45:26.419733+00:00 19994330.287872232497 27869999.999972943217 262864330.287841469049 1 60324.364900708 2024-01-15T08:45:27.421140+00:00 19994330.288062263280 27870000.000011637807 262864330.288070201874 1 60324.364912294 2024-01-15T08:45:28.422225+00:00 19994330.287905689329 27869999.999994263053 262864330.287896275520 1 60324.364923843 2024-01-15T08:45:29.420025+00:00 19994330.288038112223 27870000.000009443611 262864330.288043856621 1 60324.364935443 2024-01-15T08:45:30.422262+00:00 19994330.287999641150 27870000.000032000244 262864330.288027942181 1 60324.364947009 2024-01-15T08:45:31.421602+00:00 19994330.288162257522 27870000.000009730458 262864330.288168281317 1 60324.364958574 2024-01-15T08:45:32.420807+00:00 19994330.287915889174 27870000.000075411052 262864330.287987589836 1 60324.364970184 2024-01-15T08:45:33.423903+00:00 19994330.287856567651 27870000.000007238239 262864330.287860125303 1 60324.364981729 2024-01-15T08:45:34.421386+00:00 19994330.287969384342 27869999.999961696565 262864330.287927389145 1 60324.364993334 2024-01-15T08:45:35.424049+00:00 19994330.288073915988 27869999.999974358827 262864330.288044601679 1 60324.365004904 2024-01-15T08:45:36.423667+00:00 19994330.288112655282 27869999.999987687916 262864330.288096666336 1 60324.365016661 2024-01-15T08:45:37.439510+00:00 19994330.287923924625 27869999.999973285943 262864330.287893533707 1 60324.365028184 2024-01-15T08:45:38.435131+00:00 19994330.288066100329 27870000.000022634864 262864330.288085043430 1 60324.365039701 2024-01-15T08:45:39.430159+00:00 19994330.288172133267 27870000.000047687441 262864330.288216114044 1 60324.365051222 2024-01-15T08:45:40.425566+00:00 19994330.287965558469 27870000.000036887825 262864330.287998765707 1 60324.365062802 2024-01-15T08:45:41.426088+00:00 19994330.288113862276 27870000.000065583736 262864330.288175761700 1 60324.365074494 2024-01-15T08:45:42.436268+00:00 19994330.287966266274 27870000.000024862587 262864330.287987411022 1 60324.365085989 2024-01-15T08:45:43.429465+00:00 19994330.288153622299 27870000.000015564263 262864330.288165479898 1 60324.365097636 2024-01-15T08:45:44.435794+00:00 19994330.287967160344 27869999.999989699572 262864330.287953138351 1 60324.365109165 2024-01-15T08:45:45.431876+00:00 19994330.287898644805 27869999.999979350716 262864330.287874281406 1 60324.365120699 2024-01-15T08:45:46.428400+00:00 19994330.287850525230 27869999.999960284680 262864330.287807106972 1 60324.365132472 2024-01-15T08:45:47.445599+00:00 19994330.288230173290 27870000.000012148172 262864330.288238644600 1 60324.365144001 2024-01-15T08:45:48.441669+00:00 19994330.287795633078 27869999.999985527247 262864330.287777453661 1 60324.365155446 2024-01-15T08:45:49.430549+00:00 19994330.288005143404 27870000.000009074807 262864330.288010507822 1 60324.365167067 2024-01-15T08:45:50.434614+00:00 19994330.287986654788 27870000.000011213124 262864330.287994176149 1 60324.365178522 2024-01-15T08:45:51.424315+00:00 19994330.287876002491 27870000.000040255487 262864330.287912577391 1 60324.365190112 2024-01-15T08:45:52.425632+00:00 19994330.288042999804 27870000.000018157065 262864330.288057446480 1 60324.365201657 2024-01-15T08:45:53.423119+00:00 19994330.287902548909 27869999.999990727752 262864330.287889599800 1 60324.365213295 2024-01-15T08:45:54.428700+00:00 19994330.288286954165 27870000.000000126660 262864330.288283377886 1 60324.365224998 2024-01-15T08:45:55.439829+00:00 19994330.287706095725 27870000.000033181161 262864330.287735581398 1 60324.365236513 2024-01-15T08:45:56.434713+00:00 19994330.287802763283 27869999.999971225858 262864330.287770271301 1 60324.365248216 2024-01-15T08:45:57.445885+00:00 19994330.287968266755 27869999.999957803637 262864330.287922382355 1 60324.365259594 2024-01-15T08:45:58.428893+00:00 19994330.287859689444 27870000.000009790063 262864330.287865757942 1 60324.365271145 2024-01-15T08:45:59.426923+00:00 19994330.287986870855 27869999.999994907528 262864330.287978082895 1 60324.365282755 2024-01-15T08:46:00.430048+00:00 19994330.288066197187 27870000.000046800822 262864330.288109302521 1 60324.365294296 2024-01-15T08:46:01.427173+00:00 19994330.287910912186 27869999.999973192811 262864330.287880390882 1 60324.365305927 2024-01-15T08:46:02.432110+00:00 19994330.287938561291 27870000.000016123056 262864330.287950992584 1 60324.365317401 2024-01-15T08:46:03.423460+00:00 19994330.288092616946 27869999.999988455325 262864330.288077384233 1 60324.365329086 2024-01-15T08:46:04.432999+00:00 19994330.287928480655 27870000.000009089708 262864330.287933886051 1 60324.365340688 2024-01-15T08:46:05.435442+00:00 19994330.288155868649 27869999.999976392835 262864330.288128554821 1 60324.365352169 2024-01-15T08:46:06.427354+00:00 19994330.287911582738 27869999.999978687614 262864330.287886589766 1 60324.365363753 2024-01-15T08:46:07.428303+00:00 19994330.287814464420 27869999.999985121191 262864330.287795901299 1 60324.365375333 2024-01-15T08:46:08.428747+00:00 19994330.288138322532 27869999.999992217869 262864330.288126856089 1 60324.365386825 2024-01-15T08:46:09.421703+00:00 19994330.287948269397 27869999.999944590032 262864330.287889182568 1 60324.365398498 2024-01-15T08:46:10.430207+00:00 19994330.288044221699 27870000.000000055879 262864330.288040578365 1 60324.365410100 2024-01-15T08:46:11.432642+00:00 19994330.288025882095 27870000.000010397285 262864330.288032591343 1 60324.365421684 2024-01-15T08:46:12.433561+00:00 19994330.287842016667 27870000.000036198646 262864330.287874519825 1 60324.365433149 2024-01-15T08:46:13.424084+00:00 19994330.287892390043 27870000.000044949353 262864330.287933647633 1 60324.365444705 2024-01-15T08:46:14.422531+00:00 19994330.288020540029 27870000.000007100403 262864330.288023948669 1 60324.365456299 2024-01-15T08:46:15.424221+00:00 19994330.287989612669 27870000.000042926520 262864330.288028836250 1 60324.365467867 2024-01-15T08:46:16.423700+00:00 19994330.288066823035 27869999.999989107251 262864330.288052231073 1 60324.365479518 2024-01-15T08:46:17.430308+00:00 19994330.287993047386 27869999.999961659312 262864330.287951022387 1 60324.365491068 2024-01-15T08:46:18.428261+00:00 19994330.288039702922 27869999.999980967492 262864330.288016974926 1 60324.365502617 2024-01-15T08:46:19.426116+00:00 19994330.288041707128 27869999.999955844134 262864330.287993848324 1 60324.365514189 2024-01-15T08:46:20.425954+00:00 19994330.287873402238 27869999.999973282218 262864330.287842988968 1 60324.365525806 2024-01-15T08:46:21.429658+00:00 19994330.287907011807 27869999.999944943935 262864330.287848263979 1 60324.365537340 2024-01-15T08:46:22.426139+00:00 19994330.288012173027 27870000.000008773059 262864330.288017243147 1 60324.365548904 2024-01-15T08:46:23.425316+00:00 19994330.288010705262 27869999.999992217869 262864330.287999242544 1 60324.365560573 2024-01-15T08:46:24.433517+00:00 19994330.288031753153 27870000.000064782798 262864330.288092851639 1 60324.365572087 2024-01-15T08:46:25.428349+00:00 19994330.288091477007 27870000.000008851290 262864330.288096636534 1 60324.365583593 2024-01-15T08:46:26.422447+00:00 19994330.288008589298 27870000.000006698072 262864330.288011610508 1 60324.365595188 2024-01-15T08:46:27.424245+00:00 19994330.287844844162 27870000.000005360693 262864330.287846505642 1 60324.365606735 2024-01-15T08:46:28.421875+00:00 19994330.287980735302 27869999.999987926334 262864330.287964969873 1 60324.365618330 2024-01-15T08:46:29.423765+00:00 19994330.288253933191 27869999.999950136989 262864330.288200378418 1 60324.365629938 2024-01-15T08:46:30.426669+00:00 19994330.287664052099 27869999.999984376132 262864330.287644743919 1 60324.365641494 2024-01-15T08:46:31.425086+00:00 19994330.287924733013 27869999.999936688691 262864330.287857741117 1 60324.365653049 2024-01-15T08:46:32.423425+00:00 19994330.288069013506 27869999.999979678541 262864330.288044989109 1 60324.365664630 2024-01-15T08:46:33.424009+00:00 19994330.288024786860 27869999.999994870275 262864330.288015961647 1 60324.365676241 2024-01-15T08:46:34.427236+00:00 19994330.287878081203 27870000.000037573278 262864330.287911951542 1 60324.365687786 2024-01-15T08:46:35.424668+00:00 19994330.287786196917 27870000.000032804906 262864330.287815302610 1 60324.365699404 2024-01-15T08:46:36.428488+00:00 19994330.287986434996 27870000.000045418739 262864330.288028150797 1 60324.365710988 2024-01-15T08:46:37.429373+00:00 19994330.288170266896 27870000.000041089952 262864330.288207679987 1 60324.365722486 2024-01-15T08:46:38.422787+00:00 19994330.288125865161 27870000.000010777265 262864330.288132965565 1 60324.365734094 2024-01-15T08:46:39.425739+00:00 19994330.287922475487 27869999.999983225018 262864330.287901997566 1 60324.365745614 2024-01-15T08:46:40.421071+00:00 19994330.287938874215 27869999.999945223331 262864330.287880390882 1 60324.365757218 2024-01-15T08:46:41.423589+00:00 19994330.287944991142 27870000.000017087907 262864330.287958383560 1 60324.365768913 2024-01-15T08:46:42.434055+00:00 19994330.287987351418 27869999.999920044094 262864330.287903696299 1 60324.365780372 2024-01-15T08:46:43.424121+00:00 19994330.287985678762 27869999.999964203686 262864330.287946194410 1 60324.365792059 2024-01-15T08:46:44.433944+00:00 19994330.287823747844 27869999.999998223037 262864330.287818253040 1 60324.365803614 2024-01-15T08:46:45.432264+00:00 19994330.288142118603 27870000.000019423664 262864330.288157850504 1 60324.365815094 2024-01-15T08:46:46.424130+00:00 19994330.288126092404 27870000.000038091093 262864330.288160473108 1 60324.365826791 2024-01-15T08:46:47.434736+00:00 19994330.287958569825 27870000.000002320856 262864330.287957191467 1 60324.365838240 2024-01-15T08:46:48.423950+00:00 19994330.287944830954 27870000.000010218471 262864330.287951350212 1 60324.365849901 2024-01-15T08:46:49.431406+00:00 19994330.287893794477 27869999.999952550977 262864330.287842661142 1 60324.365861660 2024-01-15T08:46:50.447439+00:00 19994330.287956845015 27870000.000012699515 262864330.287965834141 1 60324.365873147 2024-01-15T08:46:51.439936+00:00 19994330.287911318243 27869999.999940816313 262864330.287848442793 1 60324.365884572 2024-01-15T08:46:52.427000+00:00 19994330.288143124431 27869999.999948590994 262864330.288088023663 1 60324.365896143 2024-01-15T08:46:53.426797+00:00 19994330.288025133312 27869999.999977346510 262864330.287998795509 1 60324.365907831 2024-01-15T08:46:54.436611+00:00 19994330.287734799087 27870000.000000845641 262864330.287731945515 1 60324.365919331 2024-01-15T08:46:55.430178+00:00 19994330.288089040667 27870000.000072531402 262864330.288157880306 1 60324.365930881 2024-01-15T08:46:56.428104+00:00 19994330.287853121758 27870000.000024888664 262864330.287874311209 1 60324.365942449 2024-01-15T08:46:57.427599+00:00 19994330.288019578904 27870000.000039897859 262864330.288055777550 1 60324.365954011 2024-01-15T08:46:58.426538+00:00 19994330.288326669484 27870000.000042766333 262864330.288365751505 1 60324.365965572 2024-01-15T08:46:59.425452+00:00 19994330.287958435714 27870000.000003889203 262864330.287958621979 1 60324.365977230 2024-01-15T08:47:00.432649+00:00 19994330.287932347506 27869999.999976411462 262864330.287905037403 1 60324.365988864 2024-01-15T08:47:01.437793+00:00 19994330.287792772055 27869999.999981306493 262864330.287770390511 1 60324.366000313 2024-01-15T08:47:02.427055+00:00 19994330.287799768150 27869999.999970000237 262864330.287766069174 1 60324.366011855 2024-01-15T08:47:03.424276+00:00 19994330.287921749055 27869999.999957285821 262864330.287875354290 1 60324.366023420 2024-01-15T08:47:04.423492+00:00 19994330.288061641157 27869999.999992854893 262864330.288050800562 1 60324.366034972 2024-01-15T08:47:05.421549+00:00 19994330.288113478571 27869999.999980531633 262864330.288090318441 1 60324.366046592 2024-01-15T08:47:06.425518+00:00 19994330.288053914905 27869999.999968905002 262864330.288019120693 1 60324.366058107 2024-01-15T08:47:07.420410+00:00 19994330.287862740457 27870000.000064220279 262864330.287923276424 1 60324.366069679 2024-01-15T08:47:08.420259+00:00 19994330.288079638034 27870000.000032965094 262864330.288108915091 1 60324.366081263 2024-01-15T08:47:09.421108+00:00 19994330.287958290428 27870000.000051088631 262864330.288005679846 1 60324.366092823 2024-01-15T08:47:10.419924+00:00 19994330.288086425513 27870000.000023253262 262864330.288105964661 1 60324.366104451 2024-01-15T08:47:11.424561+00:00 19994330.288134694099 27870000.000034850091 262864330.288165837526 1 60324.366116149 2024-01-15T08:47:12.435300+00:00 19994330.287861354649 27869999.999969962984 262864330.287827610970 1 60324.366127603 2024-01-15T08:47:13.424870+00:00 19994330.287887420505 27869999.999982960522 262864330.287866681814 1 60324.366139246 2024-01-15T08:47:14.430870+00:00 19994330.287924125791 27869999.999974638224 262864330.287895083427 1 60324.366150824 2024-01-15T08:47:15.431180+00:00 19994330.287901021540 27869999.999996397644 262864330.287893712521 1 60324.366162444 2024-01-15T08:47:16.435138+00:00 19994330.288093861192 27870000.000028338283 262864330.288118511438 1 60324.366174086 2024-01-15T08:47:17.441071+00:00 19994330.287970863283 27870000.000021103770 262864330.287988275290 1 60324.366185555 2024-01-15T08:47:18.431994+00:00 19994330.288004852831 27870000.000054255128 262864330.288055390120 1 60324.366197035 2024-01-15T08:47:19.423847+00:00 19994330.287799179554 27870000.000015288591 262864330.287810772657 1 60324.366208794 2024-01-15T08:47:20.439763+00:00 19994330.288001157343 27869999.999998170882 262864330.287995636463 1 60324.366220191 2024-01-15T08:47:21.424472+00:00 19994330.288004178554 27869999.999994896352 262864330.287995398045 1 60324.366231969 2024-01-15T08:47:22.442142+00:00 19994330.287938188761 27869999.999986350536 262864330.287920832634 1 60324.366243412 2024-01-15T08:47:23.430782+00:00 19994330.287918206304 27869999.999963473529 262864330.287877976894 1 60324.366255200 2024-01-15T08:47:24.449274+00:00 19994330.287893291563 27869999.999957844615 262864330.287847459316 1 60324.366266514 2024-01-15T08:47:25.426820+00:00 19994330.288146663457 27869999.999974366277 262864330.288117349148 1 60324.366278119 2024-01-15T08:47:26.429507+00:00 19994330.287920229137 27869999.999996859580 262864330.287913411856 1 60324.366289743 2024-01-15T08:47:27.433768+00:00 19994330.287879899144 27869999.999965574592 262864330.287841796875 1 60324.366301298 2024-01-15T08:47:28.432160+00:00 19994330.288029864430 27870000.000039108098 262864330.288065254688 1 60324.366312800 2024-01-15T08:47:29.425933+00:00 19994330.288118306547 27870000.000008724630 262864330.288123339415 1 60324.366324570 2024-01-15T08:47:30.442840+00:00 19994330.288181550801 27869999.999989368021 262864330.288167208433 1 60324.366335977 2024-01-15T08:47:31.428437+00:00 19994330.287967648357 27870000.000021483749 262864330.287985444069 1 60324.366347604 2024-01-15T08:47:32.433009+00:00 19994330.287989210337 27869999.999982845038 262864330.287968337536 1 60324.366359138 2024-01-15T08:47:33.429553+00:00 19994330.287871930748 27869999.999993350357 262864330.287861585617 1 60324.366370753 2024-01-15T08:47:34.433051+00:00 19994330.288072224706 27870000.000021986663 262864330.288090527058 1 60324.366382273 2024-01-15T08:47:35.428375+00:00 19994330.288037028164 27869999.999954227358 262864330.287987560034 1 60324.366393890 2024-01-15T08:47:36.432091+00:00 19994330.288059558719 27869999.999973017722 262864330.288028895855 1 60324.366405503 2024-01-15T08:47:37.435444+00:00 19994330.287787947804 27869999.999944522977 262864330.287728756666 1 60324.366417037 2024-01-15T08:47:38.432049+00:00 19994330.287956625223 27869999.999982193112 262864330.287935107946 1 60324.366428609 2024-01-15T08:47:39.431820+00:00 19994330.288118749857 27870000.000028807670 262864330.288143873215 1 60324.366440222 2024-01-15T08:47:40.435157+00:00 19994330.287922691554 27870000.000047251582 262864330.287966251373 1 60324.366451793 2024-01-15T08:47:41.434966+00:00 19994330.288106001914 27870000.000028654933 262864330.288130968809 1 60324.366463433 2024-01-15T08:47:42.440659+00:00 19994330.288015946746 27870000.000016760081 262864330.288029015064 1 60324.366474899 2024-01-15T08:47:43.431323+00:00 19994330.287978619337 27870000.000005327165 262864330.287980258465 1 60324.366486521 2024-01-15T08:47:44.435453+00:00 19994330.288050163537 27869999.999972876161 262864330.288019359112 1 60324.366498123 2024-01-15T08:47:45.437827+00:00 19994330.287944473326 27869999.999982263893 262864330.287923038006 1 60324.366509620 2024-01-15T08:47:46.431173+00:00 19994330.287885569036 27869999.999987073243 262864330.287868946791 1 60324.366521257 2024-01-15T08:47:47.436602+00:00 19994330.288141921163 27869999.999940548092 262864330.288078784943 1 60324.366532874 2024-01-15T08:47:48.440284+00:00 19994330.287909567356 27869999.999992150813 262864330.287898033857 1 60324.366544311 2024-01-15T08:47:49.428440+00:00 19994330.287939731032 27870000.000027112663 262864330.287963151932 1 60324.366555970 2024-01-15T08:47:50.435814+00:00 19994330.288243111223 27870000.000006604940 262864330.288246035576 1 60324.366567483 2024-01-15T08:47:51.430502+00:00 19994330.287692874670 27870000.000023759902 262864330.287712931633 1 60324.366579107 2024-01-15T08:47:52.434830+00:00 19994330.288046184927 27870000.000016201288 262864330.288058698177 1 60324.366590825 2024-01-15T08:47:53.447251+00:00 19994330.288067433983 27869999.999995127320 262864330.288058847189 1 60324.366602452 2024-01-15T08:47:54.451840+00:00 19994330.288124609739 27870000.000012177974 262864330.288133114576 1 60324.366613865 2024-01-15T08:47:55.437935+00:00 19994330.287904709578 27869999.999924108386 262864330.287825137377 1 60324.366625363 2024-01-15T08:47:56.431380+00:00 19994330.287840262055 27869999.999953098595 262864330.287789642811 1 60324.366636905 2024-01-15T08:47:57.428579+00:00 19994330.287874713540 27870000.000007010996 262864330.287878036499 1 60324.366648573 2024-01-15T08:47:58.436738+00:00 19994330.287932552397 27870000.000002104789 262864330.287930965424 1 60324.366660125 2024-01-15T08:47:59.434814+00:00 19994330.287921644747 27870000.000014375895 262864330.287932306528 1 60324.366671686 2024-01-15T08:48:00.433650+00:00 19994330.287970785052 27870000.000046648085 262864330.288013726473 1 60324.366683236 2024-01-15T08:48:01.431574+00:00 19994330.288301784545 27870000.000002428889 262864330.288300544024 1 60324.366694787 2024-01-15T08:48:02.429569+00:00 19994330.288003876805 27869999.999984521419 262864330.287984728813 1 60324.366706344 2024-01-15T08:48:03.428110+00:00 19994330.288156080991 27870000.000003360212 262864330.288155764341 1 60324.366717861 2024-01-15T08:48:04.423140+00:00 19994330.287925433367 27869999.999966882169 262864330.287888616323 1 60324.366729450 2024-01-15T08:48:05.424494+00:00 19994330.288209274411 27870000.000049207360 262864330.288254797459 1 60324.366741006 2024-01-15T08:48:06.422916+00:00 19994330.287909574807 27869999.999996453524 262864330.287902325392 1 60324.366752615 2024-01-15T08:48:07.425921+00:00 19994330.288008674979 27869999.999953527004 262864330.287958502769 1 60324.366764184 2024-01-15T08:48:08.425523+00:00 19994330.287996388972 27869999.999992888421 262864330.287985563278 1 60324.366775705 2024-01-15T08:48:09.420907+00:00 19994330.287986475974 27870000.000013764948 262864330.287996560335 1 60324.366787415 2024-01-15T08:48:10.432663+00:00 19994330.287910666317 27869999.999957162887 262864330.287864148617 1 60324.366798868 2024-01-15T08:48:11.422255+00:00 19994330.288103803992 27869999.999989133328 262864330.288089215755 1 60324.366810439 2024-01-15T08:48:12.421926+00:00 19994330.287981458008 27870000.000032801181 262864330.288010567427 1 60324.366822075 2024-01-15T08:48:13.427239+00:00 19994330.288016781211 27870000.000009849668 262864330.288022935390 1 60324.366833553 2024-01-15T08:48:14.418988+00:00 19994330.288103822619 27870000.000031232834 262864330.288131356239 1 60324.366845259 2024-01-15T08:48:15.430346+00:00 19994330.288006246090 27870000.000031165779 262864330.288033723831 1 60324.366856728 2024-01-15T08:48:16.421316+00:00 19994330.288148060441 27869999.999951880425 262864330.288096249104 1 60324.366868319 2024-01-15T08:48:17.422799+00:00 19994330.287852156907 27869999.999997708946 262864330.287846177816 1 60324.366879865 2024-01-15T08:48:18.420289+00:00 19994330.287827413529 27870000.000006496906 262864330.287830203772 1 60324.366891482 2024-01-15T08:48:19.424081+00:00 19994330.288150630891 27869999.999985393137 262864330.288132339716 1 60324.366903130 2024-01-15T08:48:20.430428+00:00 19994330.287937562913 27869999.999998375773 262864330.287932246923 1 60324.366914701 2024-01-15T08:48:21.430118+00:00 19994330.288007866591 27869999.999989803880 262864330.287993967533 1 60324.366926202 2024-01-15T08:48:22.423804+00:00 19994330.288087606430 27870000.000000663102 262864330.288084566593 1 60324.366937908 2024-01-15T08:48:23.435271+00:00 19994330.288224510849 27870000.000068154186 262864330.288288980722 1 60324.366949369 2024-01-15T08:48:24.425469+00:00 19994330.287747342139 27870000.000003136694 262864330.287746787071 1 60324.366960900 2024-01-15T08:48:25.421781+00:00 19994330.287996463478 27869999.999989960343 262864330.287982732058 1 60324.366972496 2024-01-15T08:48:26.423649+00:00 19994330.288128759712 27869999.999987892807 262864330.288112968206 1 60324.366984037 2024-01-15T08:48:27.420818+00:00 19994330.287969358265 27870000.000008128583 262864330.287973791361 1 60324.366995661 2024-01-15T08:48:28.425066+00:00 19994330.288072589785 27870000.000024508685 262864330.288093388081 1 60324.367007195 2024-01-15T08:48:29.421694+00:00 19994330.287857163697 27869999.999971013516 262864330.287824481726 1 60324.367018811 2024-01-15T08:48:30.425304+00:00 19994330.287991642952 27869999.999962054193 262864330.287950009108 1 60324.367030418 2024-01-15T08:48:31.428115+00:00 19994330.288102548569 27869999.999993477017 262864330.288092315197 1 60324.367041979 2024-01-15T08:48:32.427025+00:00 19994330.287963535637 27869999.999991767108 262864330.287951618433 1 60324.367053658 2024-01-15T08:48:33.436042+00:00 19994330.287956394255 27869999.999999105930 262864330.287951797247 1 60324.367065082 2024-01-15T08:48:34.423111+00:00 19994330.288048278540 27870000.000037580729 262864330.288082152605 1 60324.367076750 2024-01-15T08:48:35.431177+00:00 19994330.287981096655 27870000.000014178455 262864330.287991583347 1 60324.367088214 2024-01-15T08:48:36.421720+00:00 19994330.287998590618 27870000.000026725233 262864330.288021624088 1 60324.367099799 2024-01-15T08:48:37.422665+00:00 19994330.288021028042 27870000.000030182302 262864330.288047522306 1 60324.367111376 2024-01-15T08:48:38.422909+00:00 19994330.288074746728 27870000.000033441931 262864330.288104474545 1 60324.367122997 2024-01-15T08:48:39.426944+00:00 19994330.287997055799 27869999.999982513487 262864330.287975877523 1 60324.367134643 2024-01-15T08:48:40.433119+00:00 19994330.287868876010 27869999.999973304570 262864330.287838488817 1 60324.367146202 2024-01-15T08:48:41.431884+00:00 19994330.287739090621 27870000.000006508082 262864330.287741899490 1 60324.367157754 2024-01-15T08:48:42.429897+00:00 19994330.287877399474 27869999.999965015799 262864330.287838727236 1 60324.367169310 2024-01-15T08:48:43.428408+00:00 19994330.287904571742 27869999.999975949526 262864330.287876814604 1 60324.367180838 2024-01-15T08:48:44.424428+00:00 19994330.288060046732 27870000.000043954700 262864330.288100302219 1 60324.367192545 2024-01-15T08:48:45.435841+00:00 19994330.287895787507 27870000.000087633729 262864330.287979722023 1 60324.367204085 2024-01-15T08:48:46.432916+00:00 19994330.287790171802 27870000.000027749687 262864330.287814229727 1 60324.367215772 2024-01-15T08:48:47.442737+00:00 19994330.288365140557 27870000.000049896538 262864330.288411319256 1 60324.367227203 2024-01-15T08:48:48.430334+00:00 19994330.287994481623 27870000.000018287450 262864330.288009077311 1 60324.367238730 2024-01-15T08:48:49.426292+00:00 19994330.287922084332 27869999.999996561557 262864330.287914961576 1 60324.367250385 2024-01-15T08:48:50.433265+00:00 19994330.287901222706 27869999.999950401485 262864330.287847936153 1 60324.367261925 2024-01-15T08:48:51.430331+00:00 19994330.288365114480 27870000.000005483627 262864330.288366913795 1 60324.367273532 2024-01-15T08:48:52.433169+00:00 19994330.287872981280 27870000.000001750886 262864330.287871032953 1 60324.367284995 2024-01-15T08:48:53.423556+00:00 19994330.287906285375 27870000.000001396984 262864330.287903994322 1 60324.367296665 2024-01-15T08:48:54.431871+00:00 19994330.288035608828 27869999.999952461571 262864330.287984371185 1 60324.367308462 2024-01-15T08:48:55.451078+00:00 19994330.288015857339 27869999.999996900558 262864330.288009047508 1 60324.367319754 2024-01-15T08:48:56.426764+00:00 19994330.287940453738 27870000.000043120235 262864330.287979871035 1 60324.367331405 2024-01-15T08:48:57.433362+00:00 19994330.288020662963 27870000.000024735928 262864330.288041710854 1 60324.367342959 2024-01-15T08:48:58.431695+00:00 19994330.287884566933 27869999.999990548939 262864330.287871420383 1 60324.367354488 2024-01-15T08:48:59.427772+00:00 19994330.287871569395 27870000.000018738210 262864330.287886619568 1 60324.367366147 2024-01-15T08:49:00.435122+00:00 19994330.288090314716 27870000.000019792467 262864330.288106411695 1 60324.367377669 2024-01-15T08:49:01.430601+00:00 19994330.288114719093 27869999.999961197376 262864330.288072228432 1 60324.367389237 2024-01-15T08:49:02.430050+00:00 19994330.287993181497 27869999.999956205487 262864330.287945687771 1 60324.367400724 2024-01-15T08:49:03.422558+00:00 19994330.287980161607 27869999.999997712672 262864330.287974178791 1 60324.367412298 2024-01-15T08:49:04.422576+00:00 19994330.288129188120 27869999.999957688153 262864330.288083165884 1 60324.367423845 2024-01-15T08:49:05.420269+00:00 19994330.287878658623 27870000.000007577240 262864330.287882536650 1 60324.367435463 2024-01-15T08:49:06.423968+00:00 19994330.287986710668 27869999.999958280474 262864330.287941277027 1 60324.367446996 2024-01-15T08:49:07.420469+00:00 19994330.287846129388 27870000.000019803643 262864330.287862211466 1 60324.367458679 2024-01-15T08:49:08.429846+00:00 19994330.287924818695 27870000.000060059130 262864330.287981182337 1 60324.367470150 2024-01-15T08:49:09.420981+00:00 19994330.288065269589 27870000.000006828457 262864330.288068413734 1 60324.367481744 2024-01-15T08:49:10.422665+00:00 19994330.288211226463 27869999.999980472028 262864330.288188010454 1 60324.367493378 2024-01-15T08:49:11.427848+00:00 19994330.287927236408 27869999.999955814332 262864330.287879347801 1 60324.367505032 2024-01-15T08:49:12.434760+00:00 19994330.288261864334 27869999.999985229224 262864330.288243383169 1 60324.367516563 2024-01-15T08:49:13.431030+00:00 19994330.287901908159 27869999.999989736825 262864330.287887960672 1 60324.367528124 2024-01-15T08:49:14.429884+00:00 19994330.288025688380 27869999.999961592257 262864330.287983566523 1 60324.367539864 2024-01-15T08:49:15.444201+00:00 19994330.287939667702 27869999.999991036952 262864330.287927001715 1 60324.367551298 2024-01-15T08:49:16.432147+00:00 19994330.287871751934 27869999.999970972538 262864330.287839025259 1 60324.367562890 2024-01-15T08:49:17.433674+00:00 19994330.288151152432 27870000.000017091632 262864330.288164556026 1 60324.367574467 2024-01-15T08:49:18.433949+00:00 19994330.287923999131 27870000.000013917685 262864330.287934213877 1 60324.367586055 2024-01-15T08:49:19.435188+00:00 19994330.288161430508 27869999.999999154359 262864330.288156896830 1 60324.367597782 2024-01-15T08:49:20.448340+00:00 19994330.287906885147 27870000.000019479543 262864330.287922680378 1 60324.367609203 2024-01-15T08:49:21.435106+00:00 19994330.287929229438 27870000.000034775585 262864330.287960320711 1 60324.367620704 2024-01-15T08:49:22.428854+00:00 19994330.287898816168 27870000.000020112842 262864330.287915229797 1 60324.367632296 2024-01-15T08:49:23.430415+00:00 19994330.288105320185 27869999.999929141253 262864330.288030743599 1 60324.367643787 2024-01-15T08:49:24.423200+00:00 19994330.287882752717 27869999.999946840107 262864330.287825882435 1 60324.367655431 2024-01-15T08:49:25.429217+00:00 19994330.287902772427 27869999.999969888479 262864330.287868976593 1 60324.367666912 2024-01-15T08:49:26.421189+00:00 19994330.287896469235 27870000.000015843660 262864330.287908613682 1 60324.367678502 2024-01-15T08:49:27.422567+00:00 19994330.288036908954 27870000.000040523708 262864330.288073748350 1 60324.367690180 2024-01-15T08:49:28.431606+00:00 19994330.287920378149 27870000.000020343810 262864330.287937045097 1 60324.367701741 2024-01-15T08:49:29.430440+00:00 19994330.288133289665 27870000.000062942505 262864330.288192540407 1 60324.367713308 2024-01-15T08:49:30.429800+00:00 19994330.288132973015 27869999.999994881451 262864330.288124144077 1 60324.367724803 2024-01-15T08:49:31.422969+00:00 19994330.287958122790 27870000.000047601759 262864330.288002014160 1 60324.367736399 2024-01-15T08:49:32.424834+00:00 19994330.288148298860 27869999.999966334552 262864330.288110911846 1 60324.367748145 2024-01-15T08:49:33.439686+00:00 19994330.287740621716 27869999.999948110431 262864330.287685036659 1 60324.367759589 2024-01-15T08:49:34.428453+00:00 19994330.287996083498 27869999.999953877181 262864330.287946254015 1 60324.367771173 2024-01-15T08:49:35.429354+00:00 19994330.287595659494 27869999.999980341643 262864330.287572294474 1 60324.367782749 2024-01-15T08:49:36.429538+00:00 19994330.288108386099 27869999.999994069338 262864330.288098752499 1 60324.367794337 2024-01-15T08:49:37.430742+00:00 19994330.287878852338 27869999.999977085739 262864330.287852227688 1 60324.367805948 2024-01-15T08:49:38.433929+00:00 19994330.288221079856 27870000.000040289015 262864330.288257688284 1 60324.367817397 2024-01-15T08:49:39.423118+00:00 19994330.288177594543 27870000.000036742538 262864330.288210630417 1 60324.367829061 2024-01-15T08:49:40.430893+00:00 19994330.287947662175 27870000.000014111400 262864330.287958085537 1 60324.367840552 2024-01-15T08:49:41.423698+00:00 19994330.287932202220 27870000.000050283968 262864330.287978768349 1 60324.367852136 2024-01-15T08:49:42.424599+00:00 19994330.288097344339 27870000.000029016286 262864330.288122683764 1 60324.367863883 2024-01-15T08:49:43.439491+00:00 19994330.287810448557 27870000.000051192939 262864330.287857949734 1 60324.367875408 2024-01-15T08:49:44.435278+00:00 19994330.287884630263 27869999.999942649156 262864330.287823587656 1 60324.367886981 2024-01-15T08:49:45.435106+00:00 19994330.288039967418 27869999.999933283776 262864330.287969529629 1 60324.367898475 2024-01-15T08:49:46.428279+00:00 19994330.287983648479 27869999.999936576933 262864330.287916541100 1 60324.367910113 2024-01-15T08:49:47.433775+00:00 19994330.287768878043 27869999.999980587512 262864330.287745773792 1 60324.367921622 2024-01-15T08:49:48.428081+00:00 19994330.288164809346 27869999.999977957457 262864330.288139045238 1 60324.367933189 2024-01-15T08:49:49.427522+00:00 19994330.287805803120 27870000.000012837350 262864330.287814944983 1 60324.367944862 2024-01-15T08:49:50.436041+00:00 19994330.287918645889 27870000.000023104250 262864330.287938058376 1 60324.367956413 2024-01-15T08:49:51.434073+00:00 19994330.287886645645 27870000.000013437122 262864330.287896394730 1 60324.367967959 2024-01-15T08:49:52.431644+00:00 19994330.287938944995 27870000.000001274049 262864330.287936538458 1 60324.367979563 2024-01-15T08:49:53.434240+00:00 19994330.287958018482 27870000.000014659017 262864330.287968993187 1 60324.367991258 2024-01-15T08:49:54.444692+00:00 19994330.287968471646 27870000.000042904168 262864330.288007676601 1 60324.368002693 2024-01-15T08:49:55.432646+00:00 19994330.288138199598 27869999.999923046678 262864330.288057565689 1 60324.368014291 2024-01-15T08:49:56.434767+00:00 19994330.287996239960 27869999.999973841012 262864330.287966370583 1 60324.368025729 2024-01-15T08:49:57.422991+00:00 19994330.287955686450 27869999.999989446253 262864330.287941455841 1 60324.368037346 2024-01-15T08:49:58.426729+00:00 19994330.288026407361 27869999.999969214201 262864330.287991940975 1 60324.368048938 2024-01-15T08:49:59.428269+00:00 19994330.287995584309 27869999.999959718436 262864330.287951588631 1 60324.368060546 2024-01-15T08:50:00.431229+00:00 19994330.287891797721 27869999.999979816377 262864330.287867933512 1 60324.368072008 2024-01-15T08:50:01.421482+00:00 19994330.288103058934 27870000.000039614737 262864330.288138985634 1 60324.368083816 2024-01-15T08:50:02.441658+00:00 19994330.287984404713 27870000.000018183142 262864330.287998884916 1 60324.368095407 2024-01-15T08:50:03.443197+00:00 19994330.287955950946 27869999.999992866069 262864330.287945121527 1 60324.368106831 2024-01-15T08:50:04.430168+00:00 19994330.288201082498 27870000.000051677227 262864330.288249075413 1 60324.368118385 2024-01-15T08:50:05.428493+00:00 19994330.287925414741 27869999.999987024814 262864330.287908762693 1 60324.368130055 2024-01-15T08:50:06.436739+00:00 19994330.288054741919 27870000.000008501112 262864330.288059532642 1 60324.368141587 2024-01-15T08:50:07.433106+00:00 19994330.287710566074 27870000.000004954636 262864330.287711828947 1 60324.368153100 2024-01-15T08:50:08.427876+00:00 19994330.287817489356 27870000.000001806766 262864330.287815600634 1 60324.368164683 2024-01-15T08:50:09.428611+00:00 19994330.288269389421 27870000.000003520399 262864330.288269221783 1 60324.368176206 2024-01-15T08:50:10.424157+00:00 19994330.287897147238 27870000.000003203750 262864330.287896662951 1 60324.368187788 2024-01-15T08:50:11.424883+00:00 19994330.288339227438 27869999.999970719218 262864330.288306266069 1 60324.368199472 2024-01-15T08:50:12.434404+00:00 19994330.287724412978 27870000.000019509345 262864330.287740230560 1 60324.368211078 2024-01-15T08:50:13.437161+00:00 19994330.288252770901 27870000.000029299408 262864330.288278371096 1 60324.368222494 2024-01-15T08:50:14.423429+00:00 19994330.288001466542 27870000.000028025359 262864330.288025796413 1 60324.368234171 2024-01-15T08:50:15.432329+00:00 19994330.288029398769 27869999.999957252294 262864330.287982970476 1 60324.368245657 2024-01-15T08:50:16.424706+00:00 19994330.287875283509 27869999.999992541969 262864330.287864148617 1 60324.368257196 2024-01-15T08:50:17.421725+00:00 19994330.287885688245 27869999.999947551638 262864330.287829548120 1 60324.368268888 2024-01-15T08:50:18.431940+00:00 19994330.288027577102 27869999.999972742051 262864330.287996619940 1 60324.368280428 2024-01-15T08:50:19.429020+00:00 19994330.288110386580 27869999.999999642372 262864330.288106322289 1 60324.368292030 2024-01-15T08:50:20.431441+00:00 19994330.287914164364 27870000.000004302710 262864330.287914752960 1 60324.368303500 2024-01-15T08:50:21.422360+00:00 19994330.287911068648 27869999.999989002943 262864330.287896364927 1 60324.368315089 2024-01-15T08:50:22.423644+00:00 19994330.288119435310 27870000.000053774565 262864330.288169503212 1 60324.368326639 2024-01-15T08:50:23.421637+00:00 19994330.287839014083 27870000.000006325543 262864330.287841647863 1 60324.368338200 2024-01-15T08:50:24.420491+00:00 19994330.288142967969 27870000.000044617802 262864330.288183897734 1 60324.368349798 2024-01-15T08:50:25.422550+00:00 19994330.287753026932 27870000.000020824373 262864330.287770152092 1 60324.368361398 2024-01-15T08:50:26.424732+00:00 19994330.287840574980 27870000.000001352280 262864330.287838220596 1 60324.368373055 2024-01-15T08:50:27.431926+00:00 19994330.287841845304 27870000.000017389655 262864330.287855565548 1 60324.368384507 2024-01-15T08:50:28.421432+00:00 19994330.288081463426 27869999.999947492033 262864330.288025259972 1 60324.368396078 2024-01-15T08:50:29.421151+00:00 19994330.288032352924 27869999.999970056117 262864330.287998706102 1 60324.368407661 2024-01-15T08:50:30.421929+00:00 19994330.287892114371 27869999.999943587929 262864330.287831991911 1 60324.368419230 2024-01-15T08:50:31.421503+00:00 19994330.287794709206 27869999.999940726906 262864330.287731736898 1 60324.368430854 2024-01-15T08:50:32.425814+00:00 19994330.288085814565 27870000.000026907772 262864330.288109034300 1 60324.368442365 2024-01-15T08:50:33.420319+00:00 19994330.287981942296 27870000.000026997179 262864330.288005232811 1 60324.368454068 2024-01-15T08:50:34.431477+00:00 19994330.287879910320 27870000.000053070486 262864330.287929296494 1 60324.368465526 2024-01-15T08:50:35.421445+00:00 19994330.287857096642 27870000.000023189932 262864330.287876576185 1 60324.368477128 2024-01-15T08:50:36.423842+00:00 19994330.287876144052 27870000.000082887709 262864330.287955343723 1 60324.368488698 2024-01-15T08:50:37.423525+00:00 19994330.288148839027 27869999.999975338578 262864330.288120478392 1 60324.368500252 2024-01-15T08:50:38.421783+00:00 19994330.287931181490 27869999.999994356185 262864330.287921845913 1 60324.368511866 2024-01-15T08:50:39.425256+00:00 19994330.288213305175 27869999.999989300966 262864330.288198918104 1 60324.368523435 2024-01-15T08:50:40.424787+00:00 19994330.287899997085 27869999.999917846173 262864330.287814140320 1 60324.368535013 2024-01-15T08:50:41.425134+00:00 19994330.287921074778 27869999.999970700592 262864330.287888079882 1 60324.368546745 2024-01-15T08:50:42.438792+00:00 19994330.287976030260 27869999.999969512224 262864330.287941843271 1 60324.368558132 2024-01-15T08:50:43.422580+00:00 19994330.287969108671 27869999.999994058162 262864330.287959486246 1 60324.368569791 2024-01-15T08:50:44.429992+00:00 19994330.287959214300 27870000.000063519925 262864330.288019031286 1 60324.368581419 2024-01-15T08:50:45.434597+00:00 19994330.287965927273 27870000.000022143126 262864330.287984371185 1 60324.368592865 2024-01-15T08:50:46.423571+00:00 19994330.287952840328 27870000.000047057867 262864330.287996202707 1 60324.368604553 2024-01-15T08:50:47.433387+00:00 19994330.287814412266 27869999.999999213964 262864330.287809938192 1 60324.368616133 2024-01-15T08:50:48.433911+00:00 19994330.288154747337 27869999.999984357506 262864330.288135409355 1 60324.368627670 2024-01-15T08:50:49.430684+00:00 19994330.287961620837 27869999.999957896769 262864330.287915825844 1 60324.368639456 2024-01-15T08:50:50.448984+00:00 19994330.288189988583 27869999.999980464578 262864330.288166731596 1 60324.368650781 2024-01-15T08:50:51.427490+00:00 19994330.287752639502 27869999.999972183257 262864330.287721127272 1 60324.368662330 2024-01-15T08:50:52.425290+00:00 19994330.288086026907 27869999.999961510301 262864330.288043826818 1 60324.368674016 2024-01-15T08:50:53.434998+00:00 19994330.287839185447 27869999.999995060265 262864330.287830531597 1 60324.368685509 2024-01-15T08:50:54.428006+00:00 19994330.287896912545 27869999.999958179891 262864330.287851393223 1 60324.368697120 2024-01-15T08:50:55.431204+00:00 19994330.288232956082 27870000.000047642738 262864330.288276910782 1 60324.368708788 2024-01-15T08:50:56.439279+00:00 19994330.287949837744 27870000.000050514936 262864330.287996649742 1 60324.368720228 2024-01-15T08:50:57.427741+00:00 19994330.287932924926 27870000.000046472996 262864330.287975698709 1 60324.368731943 2024-01-15T08:50:58.439861+00:00 19994330.287968527526 27870000.000012226403 262864330.287977039814 1 60324.368743306 2024-01-15T08:50:59.421617+00:00 19994330.287828408182 27870000.000023439527 262864330.287848144770 1 60324.368755147 2024-01-15T08:51:00.444711+00:00 19994330.288095597178 27869999.999978378415 262864330.288070261478 1 60324.368766749 2024-01-15T08:51:01.447096+00:00 19994330.287844102830 27870000.000039223582 262864330.287879616022 1 60324.368778238 2024-01-15T08:51:02.439774+00:00 19994330.288006573915 27869999.999997038394 262864330.287999927998 1 60324.368789594 2024-01-15T08:51:03.420919+00:00 19994330.287995073944 27870000.000008165836 262864330.287999540567 1 60324.368801212 2024-01-15T08:51:04.424747+00:00 19994330.287897765636 27869999.999980077147 262864330.287874162197 1 60324.368812746 2024-01-15T08:51:05.421311+00:00 19994330.287924312055 27870000.000036980957 262864330.287957608700 1 60324.368824305 2024-01-15T08:51:06.419912+00:00 19994330.288159523159 27870000.000052232295 262864330.288208067417 1 60324.368835905 2024-01-15T08:51:07.422207+00:00 19994330.288172375411 27870000.000069398433 262864330.288238078356 1 60324.368847492 2024-01-15T08:51:08.423278+00:00 19994330.287883479148 27869999.999980144203 262864330.287859946489 1 60324.368859050 2024-01-15T08:51:09.421941+00:00 19994330.288042318076 27870000.000061962754 262864330.288100570440 1 60324.368870622 2024-01-15T08:51:10.421715+00:00 19994330.288031682372 27869999.999951310456 262864330.287979304790 1 60324.368882193 2024-01-15T08:51:11.421515+00:00 19994330.287791587412 27869999.999987561256 262864330.287775456905 1 60324.368893779 2024-01-15T08:51:12.422481+00:00 19994330.288093768060 27869999.999909222126 262864330.287999302149 1 60324.368905408 2024-01-15T08:51:13.427239+00:00 19994330.287985898554 27869999.999961487949 262864330.287943691015 1 60324.368916991 2024-01-15T08:51:14.428020+00:00 19994330.288162935525 27869999.999942466617 262864330.288101732731 1 60324.368928616 2024-01-15T08:51:15.432426+00:00 19994330.287856627256 27869999.999971281737 262864330.287824213505 1 60324.368940105 2024-01-15T08:51:16.425103+00:00 19994330.287871625274 27870000.000010572374 262864330.287878513336 1 60324.368951727 2024-01-15T08:51:17.429207+00:00 19994330.288012083620 27869999.999997038394 262864330.288005441427 1 60324.368963237 2024-01-15T08:51:18.423700+00:00 19994330.287904292345 27870000.000017832965 262864330.287918418646 1 60324.368974854 2024-01-15T08:51:19.427424+00:00 19994330.288020323962 27870000.000049035996 262864330.288065642118 1 60324.368986433 2024-01-15T08:51:20.427828+00:00 19994330.287940412760 27869999.999965500087 262864330.287902206182 1 60324.368998149 2024-01-15T08:51:21.440132+00:00 19994330.288016699255 27869999.999975822866 262864330.287988841534 1 60324.369009505 2024-01-15T08:51:22.421231+00:00 19994330.288019068539 27869999.999978609383 262864330.287993967533 1 60324.369021158 2024-01-15T08:51:23.428075+00:00 19994330.287807427347 27869999.999925047159 262864330.287728786469 1 60324.369032796 2024-01-15T08:51:24.433544+00:00 19994330.288099326193 27870000.000004399568 262864330.288100033998 1 60324.369044294 2024-01-15T08:51:25.426999+00:00 19994330.287980280817 27869999.999948401004 262864330.287925004959 1 60324.369055857 2024-01-15T08:51:26.426030+00:00 19994330.287827819586 27869999.999966360629 262864330.287790477276 1 60324.369067464 2024-01-15T08:51:27.428888+00:00 19994330.288080636412 27869999.999981008470 262864330.288057953119 1 60324.369079027 2024-01-15T08:51:28.427969+00:00 19994330.288197822869 27870000.000021267682 262864330.288215398788 1 60324.369090656 2024-01-15T08:51:29.432672+00:00 19994330.288022115827 27870000.000029105693 262864330.288047552109 1 60324.369102235 2024-01-15T08:51:30.433118+00:00 19994330.287915982306 27869999.999999441206 262864330.287911713123 1 60324.369113776 2024-01-15T08:51:31.430278+00:00 19994330.287750922143 27870000.000025138259 262864330.287772387266 1 60324.369125295 2024-01-15T08:51:32.425479+00:00 19994330.288205772638 27869999.999985609204 262864330.288187682629 1 60324.369137097 2024-01-15T08:51:33.445150+00:00 19994330.287951439619 27869999.999965306371 262864330.287913054228 1 60324.369148517 2024-01-15T08:51:34.431861+00:00 19994330.288161419332 27869999.999977577478 262864330.288135319948 1 60324.369160205 2024-01-15T08:51:35.441686+00:00 19994330.287718642503 27869999.999996528029 262864330.287711501122 1 60324.369171671 2024-01-15T08:51:36.432383+00:00 19994330.288097690791 27869999.999967176467 262864330.288061171770 1 60324.369183270 2024-01-15T08:51:37.434544+00:00 19994330.287935987115 27870000.000022567809 262864330.287954866886 1 60324.369194732 2024-01-15T08:51:38.424844+00:00 19994330.287968724966 27870000.000026043504 262864330.287991076708 1 60324.369206318 2024-01-15T08:51:39.425856+00:00 19994330.288173966110 27870000.000037632883 262864330.288207918406 1 60324.369217978 2024-01-15T08:51:40.433304+00:00 19994330.287784211338 27870000.000033743680 262864330.287814259529 1 60324.369229528 2024-01-15T08:51:41.431175+00:00 19994330.287946578115 27870000.000025711954 262864330.287968605757 1 60324.369241038 2024-01-15T08:51:42.425675+00:00 19994330.288016282022 27870000.000006083399 262864330.288018673658 1 60324.369252676 2024-01-15T08:51:43.431242+00:00 19994330.287837073207 27869999.999991957098 262864330.287825345993 1 60324.369264299 2024-01-15T08:51:44.435385+00:00 19994330.288050238043 27870000.000019945204 262864330.288066476583 1 60324.369275725 2024-01-15T08:51:45.422584+00:00 19994330.287930205464 27869999.999998819083 262864330.287925302982 1 60324.369287361 2024-01-15T08:51:46.428033+00:00 19994330.288033768535 27869999.999950062484 262864330.287980139256 1 60324.369298876 2024-01-15T08:51:47.422905+00:00 19994330.288088336587 27869999.999972496182 262864330.288057148457 1 60324.369310502 2024-01-15T08:51:48.427379+00:00 19994330.287906389683 27870000.000022869557 262864330.287925541401 1 60324.369322127 2024-01-15T08:51:49.431800+00:00 19994330.288035880774 27870000.000024490058 262864330.288056671619 1 60324.369333727 2024-01-15T08:51:50.433990+00:00 19994330.287916943431 27870000.000034850091 262864330.287948071957 1 60324.369345173 2024-01-15T08:51:51.422965+00:00 19994330.288062747568 27870000.000022742897 262864330.288081794977 1 60324.369356832 2024-01-15T08:51:52.430286+00:00 19994330.287908121943 27870000.000038176775 262864330.287942588329 1 60324.369368349 2024-01-15T08:51:53.425365+00:00 19994330.287802696228 27870000.000030696392 262864330.287829697132 1 60324.369379932 2024-01-15T08:51:54.426099+00:00 19994330.288138274103 27869999.999960411340 262864330.288094997406 1 60324.369391473 2024-01-15T08:51:55.423311+00:00 19994330.288057688624 27870000.000034548342 262864330.288088530302 1 60324.369403072 2024-01-15T08:51:56.425450+00:00 19994330.287906724960 27869999.999946005642 262864330.287849038839 1 60324.369414674 2024-01-15T08:51:57.427829+00:00 19994330.287973869592 27869999.999937534332 262864330.287907719612 1 60324.369426400 2024-01-15T08:51:58.440984+00:00 19994330.287876304239 27869999.999998699874 262864330.287871301174 1 60324.369437776 2024-01-15T08:51:59.423838+00:00 19994330.288216020912 27870000.000009045005 262864330.288221389055 1 60324.369449337 2024-01-15T08:52:00.422720+00:00 19994330.287787672132 27870000.000016782433 262864330.287800759077 1 60324.369461154 2024-01-15T08:52:01.443665+00:00 19994330.287976775318 27870000.000022046268 262864330.287995129824 1 60324.369472561 2024-01-15T08:52:02.429258+00:00 19994330.287986636162 27870000.000029966235 262864330.288012921810 1 60324.369484154 2024-01-15T08:52:03.430902+00:00 19994330.287947390229 27870000.000034306198 262864330.287977993488 1 60324.369495661 2024-01-15T08:52:04.425055+00:00 19994330.287888988853 27870000.000023677945 262864330.287908971310 1 60324.369507250 2024-01-15T08:52:05.426403+00:00 19994330.287790670991 27869999.999972697347 262864330.287759661674 1 60324.369518846 2024-01-15T08:52:06.428274+00:00 19994330.288052987307 27870000.000003870577 262864330.288053154945 1 60324.369530519 2024-01-15T08:52:07.436901+00:00 19994330.287704203278 27870000.000006191432 262864330.287706702948 1 60324.369542051 2024-01-15T08:52:08.433188+00:00 19994330.288122523576 27869999.999975498766 262864330.288094341755 1 60324.369553531 2024-01-15T08:52:09.425076+00:00 19994330.287960547954 27869999.999996285886 262864330.287953138351 1 60324.369565179 2024-01-15T08:52:10.431487+00:00 19994330.288053676486 27870000.000013202429 262864330.288063168526 1 60324.369576674 2024-01-15T08:52:11.424652+00:00 19994330.287945050746 27869999.999990571290 262864330.287931948900 1 60324.369588218 2024-01-15T08:52:12.421993+00:00 19994330.287980668247 27870000.000028159469 262864330.288005143404 1 60324.369599905 2024-01-15T08:52:13.431766+00:00 19994330.288095373660 27870000.000029847026 262864330.288121551275 1 60324.369611428 2024-01-15T08:52:14.427361+00:00 19994330.288090117276 27869999.999974943697 262864330.288061350584 1 60324.369622968 2024-01-15T08:52:15.424410+00:00 19994330.288081310689 27870000.000013556331 262864330.288091182709 1 60324.369634511 2024-01-15T08:52:16.421754+00:00 19994330.287904791534 27869999.999991446733 262864330.287892550230 1 60324.369646071 2024-01-15T08:52:17.420498+00:00 19994330.287929181010 27869999.999957911670 262864330.287883400917 1 60324.369657821 2024-01-15T08:52:18.435686+00:00 19994330.287887100130 27869999.999950468540 262864330.287833869457 1 60324.369669211 2024-01-15T08:52:19.419831+00:00 19994330.287766706198 27869999.999957870692 262864330.287720859051 1 60324.369680829 2024-01-15T08:52:20.423655+00:00 19994330.287819530815 27870000.000000044703 262864330.287815898657 1 60324.369692377 2024-01-15T08:52:21.421388+00:00 19994330.287989776582 27870000.000006329268 262864330.287992388010 1 60324.369703982 2024-01-15T08:52:22.424077+00:00 19994330.288033396006 27869999.999975670129 262864330.288005381823 1 60324.369715586 2024-01-15T08:52:23.426678+00:00 19994330.287882722914 27870000.000046323985 262864330.287925332785 1 60324.369727096 2024-01-15T08:52:24.421094+00:00 19994330.287991419435 27870000.000056769699 262864330.288044512272 1 60324.369738687 2024-01-15T08:52:25.422545+00:00 19994330.288094133139 27870000.000008948147 262864330.288099378347 1 60324.369750246 2024-01-15T08:52:26.421305+00:00 19994330.287981539965 27870000.000015091151 262864330.287992924452 1 60324.369761815 2024-01-15T08:52:27.420806+00:00 19994330.287944272161 27870000.000003930181 262864330.287944495678 1 60324.369773412 2024-01-15T08:52:28.422795+00:00 19994330.287993527949 27869999.999967008829 262864330.287956833839 1 60324.369784969 2024-01-15T08:52:29.421330+00:00 19994330.287914752960 27870000.000008210540 262864330.287919282913 1 60324.369796586 2024-01-15T08:52:30.425048+00:00 19994330.287747669965 27869999.999952297658 262864330.287696272135 1 60324.369808141 2024-01-15T08:52:31.423379+00:00 19994330.287944745272 27870000.000015906990 262864330.287956953049 1 60324.369819705 2024-01-15T08:52:32.422549+00:00 19994330.288065772504 27869999.999992210418 262864330.288054287434 1 60324.369831289 2024-01-15T08:52:33.423335+00:00 19994330.287907142192 27869999.999995436519 262864330.287898898125 1 60324.369842903 2024-01-15T08:52:34.426803+00:00 19994330.288023121655 27870000.000047706068 262864330.288067132235 1 60324.369854643 2024-01-15T08:52:35.441118+00:00 19994330.288045089692 27870000.000027287751 262864330.288068681955 1 60324.369866071 2024-01-15T08:52:36.428532+00:00 19994330.287922699004 27870000.000005673617 262864330.287924677134 1 60324.369877579 2024-01-15T08:52:37.422820+00:00 19994330.287993166596 27870000.000014036894 262864330.288003504276 1 60324.369889149 2024-01-15T08:52:38.422439+00:00 19994330.287999410182 27869999.999980948865 262864330.287976682186 1 60324.369900799 2024-01-15T08:52:39.429036+00:00 19994330.288119114935 27869999.999982137233 262864330.288097560406 1 60324.369912390 2024-01-15T08:52:40.430516+00:00 19994330.287663381547 27870000.000005021691 262864330.287664681673 1 60324.369924069 2024-01-15T08:52:41.439592+00:00 19994330.287889566272 27869999.999962385744 262864330.287848263979 1 60324.369935480 2024-01-15T08:52:42.425455+00:00 19994330.288076385856 27869999.999986913055 262864330.288059592247 1 60324.369947105 2024-01-15T08:52:43.429830+00:00 19994330.287889670581 27870000.000034112483 262864330.287920087576 1 60324.369958725 2024-01-15T08:52:44.433818+00:00 19994330.287928227335 27870000.000018034130 262864330.287942558527 1 60324.369970253 2024-01-15T08:52:45.429825+00:00 19994330.287919241935 27870000.000018458813 262864330.287934005260 1 60324.369981806 2024-01-15T08:52:46.428074+00:00 19994330.288132440299 27869999.999994136393 262864330.288122862577 1 60324.369993346 2024-01-15T08:52:47.425067+00:00 19994330.288205351681 27870000.000015374273 262864330.288217037916 1 60324.370004911 2024-01-15T08:52:48.424318+00:00 19994330.287991706282 27869999.999982990324 262864330.287970989943 1 60324.370016502 2024-01-15T08:52:49.425780+00:00 19994330.287975374609 27869999.999971929938 262864330.287943601608 1 60324.370028315 2024-01-15T08:52:50.446445+00:00 19994330.288090929389 27870000.000033173710 262864330.288120388985 1 60324.370039723 2024-01-15T08:52:51.432104+00:00 19994330.287939555943 27869999.999969087541 262864330.287904947996 1 60324.370051446 2024-01-15T08:52:52.444937+00:00 19994330.287979882210 27869999.999986093491 262864330.287962257862 1 60324.370062770 2024-01-15T08:52:53.423360+00:00 19994330.287985406816 27869999.999993622303 262864330.287975341082 1 60324.370074311 2024-01-15T08:52:54.420448+00:00 19994330.287795588374 27870000.000012822449 262864330.287804722786 1 60324.370085899 2024-01-15T08:52:55.421692+00:00 19994330.288025964051 27870000.000022485852 262864330.288044750690 1 60324.370097454 2024-01-15T08:52:56.419994+00:00 19994330.288052029908 27870000.000041510910 262864330.288089841604 1 60324.370109051 2024-01-15T08:52:57.422013+00:00 19994330.287889696658 27869999.999988190830 262864330.287874191999 1 60324.370120618 2024-01-15T08:52:58.421428+00:00 19994330.288170106709 27870000.000039417297 262864330.288205832243 1 60324.370132218 2024-01-15T08:52:59.423615+00:00 19994330.287854410708 27870000.000028073788 262864330.287878781557 1 60324.370143851 2024-01-15T08:53:00.428702+00:00 19994330.288014594465 27870000.000030677766 262864330.288041561842 1 60324.370155337 2024-01-15T08:53:01.421094+00:00 19994330.287860706449 27869999.999987132847 262864330.287844121456 1 60324.370167097 2024-01-15T08:53:02.437165+00:00 19994330.288071643561 27869999.999961070716 262864330.288029015064 1 60324.370178547 2024-01-15T08:53:03.426480+00:00 19994330.287864364684 27869999.999924670905 262864330.287785321474 1 60324.370190124 2024-01-15T08:53:04.426732+00:00 19994330.287890873849 27869999.999976858497 262864330.287864059210 1 60324.370201715 2024-01-15T08:53:05.428154+00:00 19994330.288070138544 27869999.999956488609 262864330.288022935390 1 60324.370213235 2024-01-15T08:53:06.423521+00:00 19994330.287888545543 27869999.999991167337 262864330.287876039743 1 60324.370224811 2024-01-15T08:53:07.423637+00:00 19994330.287982169539 27870000.000054188073 262864330.288032650948 1 60324.370236402 2024-01-15T08:53:08.425164+00:00 19994330.288082409650 27869999.999997340143 262864330.288076072931 1 60324.370248005 2024-01-15T08:53:09.427624+00:00 19994330.288112584502 27870000.000102519989 262864330.288211405277 1 60324.370259588 2024-01-15T08:53:10.428366+00:00 19994330.287954669446 27869999.999853603542 262864330.287804573774 1 60324.370271158 2024-01-15T08:53:11.428045+00:00 19994330.288024552166 27870000.000042285770 262864330.288063138723 1 60324.370282705 2024-01-15T08:53:12.425710+00:00 19994330.287851762027 27869999.999944519252 262864330.287792563438 1 60324.370294236 2024-01-15T08:53:13.422010+00:00 19994330.288063701242 27869999.999992784113 262864330.288052797318 1 60324.370305840 2024-01-15T08:53:14.424552+00:00 19994330.287922345102 27870000.000315677375 262864330.288234323263 1 60324.370317394 2024-01-15T08:53:15.422825+00:00 19994330.287840560079 27869999.999665644020 262864330.287502527237 1 60324.370328953 2024-01-15T08:53:16.421602+00:00 19994330.287848528475 27869999.999991640449 262864330.287836492062 1 60324.370340535 2024-01-15T08:53:17.422232+00:00 19994330.288271285594 27869999.999854438007 262864330.288122028112 1 60324.370352111 2024-01-15T08:53:18.422396+00:00 19994330.288057506084 27870000.000038608909 262864330.288092434406 1 60324.370363698 2024-01-15T08:53:19.423503+00:00 19994330.287895955145 27870000.000146321952 262864330.288038581610 1 60324.370375277 2024-01-15T08:53:20.423993+00:00 19994330.287985380739 27870000.000236526132 262864330.288218200207 1 60324.370386828 2024-01-15T08:53:21.421894+00:00 19994330.287909734994 27870000.000063888729 262864330.287969946861 1 60324.370398426 2024-01-15T08:53:22.424030+00:00 19994330.288127839565 27870000.000036969781 262864330.288161098957 1 60324.370409989 2024-01-15T08:53:23.423073+00:00 19994330.288066707551 27869999.999837700278 262864330.287900716066 1 60324.370421534 2024-01-15T08:53:24.420567+00:00 19994330.287954103202 27870000.000127647072 262864330.288078039885 1 60324.370433126 2024-01-15T08:53:25.422084+00:00 19994330.287876486778 27870000.000344537199 262864330.288217335939 1 60324.370444694 2024-01-15T08:53:26.421505+00:00 19994330.288107849658 27869999.999698396772 262864330.287802547216 1 60324.370456261 2024-01-15T08:53:27.420948+00:00 19994330.287751875818 27870000.000473964959 262864330.288222163916 1 60324.370467836 2024-01-15T08:53:28.420986+00:00 19994330.288091894239 27870000.000558711588 262864330.288646906614 1 60324.370479454 2024-01-15T08:53:29.424813+00:00 19994330.287827841938 27869999.999752707779 262864330.287576854229 1 60324.370491035 2024-01-15T08:53:30.425435+00:00 19994330.288160923868 27870000.000062264502 262864330.288219481707 1 60324.370502613 2024-01-15T08:53:31.425736+00:00 19994330.287850528955 27869999.999494727701 262864330.287341564894 1 60324.370514133 2024-01-15T08:53:32.421113+00:00 19994330.288053404540 27870000.000387053937 262864330.288436740637 1 60324.370525767 2024-01-15T08:53:33.426296+00:00 19994330.288046404719 27869999.999505273998 262864330.287548005581 1 60324.370537297 2024-01-15T08:53:34.422443+00:00 19994330.288124170154 27869999.999773986638 262864330.287894457579 1 60324.370548859 2024-01-15T08:53:35.421419+00:00 19994330.287876043469 27870000.000073619187 262864330.287945955992 1 60324.370560470 2024-01-15T08:53:36.424585+00:00 19994330.287971682847 27869999.999605949968 262864330.287573933601 1 60324.370572008 2024-01-15T08:53:37.421518+00:00 19994330.287872813642 27870000.000412017107 262864330.288281142712 1 60324.370583617 2024-01-15T08:53:38.424529+00:00 19994330.287980489433 27870000.000268064439 262864330.288244873285 1 60324.370595142 2024-01-15T08:53:39.420242+00:00 19994330.288119882345 27870000.000437688082 262864330.288553863764 1 60324.370606735 2024-01-15T08:53:40.421931+00:00 19994330.287906359881 27870000.000011313707 262864330.287913978100 1 60324.370618302 2024-01-15T08:53:41.421349+00:00 19994330.287997018546 27870000.000129550695 262864330.288122862577 1 60324.370629866 2024-01-15T08:53:42.420445+00:00 19994330.288039237261 27869999.999971564859 262864330.288007110357 1 60324.370641436 2024-01-15T08:53:43.420114+00:00 19994330.287994734943 27869999.999931711704 262864330.287922769785 1 60324.370653031 2024-01-15T08:53:44.421931+00:00 19994330.288134988397 27870000.000470209867 262864330.288601517677 1 60324.370664591 2024-01-15T08:53:45.420687+00:00 19994330.287882104516 27870000.000379510224 262864330.288257896900 1 60324.370676181 2024-01-15T08:53:46.422031+00:00 19994330.287855051458 27869999.999918967485 262864330.287770330906 1 60324.370687757 2024-01-15T08:53:47.422223+00:00 19994330.288123592734 27869999.999807704240 262864330.287927627563 1 60324.370699327 2024-01-15T08:53:48.421876+00:00 19994330.287953462452 27870000.000081047416 262864330.288030833006 1 60324.370710903 2024-01-15T08:53:49.422001+00:00 19994330.287834223360 27870000.000036872923 262864330.287867397070 1 60324.370722522 2024-01-15T08:53:50.425933+00:00 19994330.288067627698 27869999.999737445265 262864330.287801384926 1 60324.370734057 2024-01-15T08:53:51.422547+00:00 19994330.288072634488 27869999.999734710902 262864330.287803649902 1 60324.370745611 2024-01-15T08:53:52.420770+00:00 19994330.287989646196 27870000.000029195100 262864330.288015156984 1 60324.370757182 2024-01-15T08:53:53.420520+00:00 19994330.288031417876 27870000.000271070749 262864330.288298815489 1 60324.370768768 2024-01-15T08:53:54.421550+00:00 19994330.288058787584 27869999.999737747014 262864330.287792831659 1 60324.370780370 2024-01-15T08:53:55.423972+00:00 19994330.287970345467 27869999.999911110848 262864330.287877738476 1 60324.370791961 2024-01-15T08:53:56.425393+00:00 19994330.288059122860 27869999.999908640981 262864330.287964046001 1 60324.370803501 2024-01-15T08:53:57.422425+00:00 19994330.287906218320 27870000.000052008778 262864330.287954539061 1 60324.370815077 2024-01-15T08:53:58.422642+00:00 19994330.287915144116 27870000.000009011477 262864330.287920445204 1 60324.370826652 2024-01-15T08:53:59.422757+00:00 19994330.287871133536 27869999.999865174294 262864330.287732601166 1 60324.370838284 2024-01-15T08:54:00.427772+00:00 19994330.288093835115 27869999.999858900905 262864330.287949055433 1 60324.370849983 2024-01-15T08:54:01.438566+00:00 19994330.287987988442 27870000.000015169382 262864330.287999451160 1 60324.370861472 2024-01-15T08:54:02.431132+00:00 19994330.288235995919 27869999.999997448176 262864330.288229733706 1 60324.370873032 2024-01-15T08:54:03.429967+00:00 19994330.287940125912 27869999.999965470284 262864330.287901878357 1 60324.370884544 2024-01-15T08:54:04.424601+00:00 19994330.287871707231 27870000.000098071992 262864330.287966102362 1 60324.370896162 2024-01-15T08:54:05.428347+00:00 19994330.288107860833 27870000.000090256333 262864330.288194417953 1 60324.370907703 2024-01-15T08:54:06.425524+00:00 19994330.287768203765 27869999.999930310994 262864330.287694841623 1 60324.370919435 2024-01-15T08:54:07.439224+00:00 19994330.287839807570 27869999.999974660575 262864330.287810772657 1 60324.370930872 2024-01-15T08:54:08.427345+00:00 19994330.288103569299 27870000.000352352858 262864330.288452237844 1 60324.370942433 2024-01-15T08:54:09.426254+00:00 19994330.288016811013 27870000.000131271780 262864330.288144409657 1 60324.370954092 2024-01-15T08:54:10.433574+00:00 19994330.287708476186 27869999.999955222011 262864330.287660002708 1 60324.370965548 2024-01-15T08:54:11.423383+00:00 19994330.287922337651 27869999.999862499535 262864330.287781119347 1 60324.370977148 2024-01-15T08:54:12.425634+00:00 19994330.288000795990 27870000.000138297677 262864330.288135379553 1 60324.370988725 2024-01-15T08:54:13.425809+00:00 19994330.287952337414 27869999.999558351934 262864330.287506997585 1 60324.371000282 2024-01-15T08:54:14.424406+00:00 19994330.287890505046 27869999.999966192991 262864330.287853002548 1 60324.371011925 2024-01-15T08:54:15.430315+00:00 19994330.288008894771 27870000.000052217394 262864330.288057416677 1 60324.371023410 2024-01-15T08:54:16.422671+00:00 19994330.288035899401 27869999.999829512089 262864330.287861704826 1 60324.371035041 2024-01-15T08:54:17.427577+00:00 19994330.287979330868 27870000.000304453075 262864330.288280099630 1 60324.371046625 2024-01-15T08:54:18.428375+00:00 19994330.288070395589 27870000.000160973519 262864330.288227677345 1 60324.371058125 2024-01-15T08:54:19.422024+00:00 19994330.287900280207 27869999.999958686531 262864330.287855267525 1 60324.371069794 2024-01-15T08:54:20.430216+00:00 19994330.287803582847 27870000.000001918525 262864330.287801802158 1 60324.371081290 2024-01-15T08:54:21.423457+00:00 19994330.287798676640 27869999.999983217567 262864330.287778198719 1 60324.371092904 2024-01-15T08:54:22.426917+00:00 19994330.288187507540 27869999.999938465655 262864330.288122266531 1 60324.371104511 2024-01-15T08:54:23.429696+00:00 19994330.288031335920 27870000.000094633549 262864330.288122266531 1 60324.371116019 2024-01-15T08:54:24.424006+00:00 19994330.287823364139 27869999.999943841249 262864330.287763535976 1 60324.371127563 2024-01-15T08:54:25.421401+00:00 19994330.288070164621 27870000.000147230923 262864330.288213700056 1 60324.371139185 2024-01-15T08:54:26.425537+00:00 19994330.288112770766 27870000.000065572560 262864330.288174629211 1 60324.371150718 2024-01-15T08:54:27.422048+00:00 19994330.287978991866 27869999.999993614852 262864330.287968933582 1 60324.371162302 2024-01-15T08:54:28.422868+00:00 19994330.288038045168 27869999.999892782420 262864330.287927120924 1 60324.371173896 2024-01-15T08:54:29.424604+00:00 19994330.287897896022 27869999.999925725162 262864330.287819921970 1 60324.371185459 2024-01-15T08:54:30.423651+00:00 19994330.287975553423 27869999.999928213656 262864330.287900060415 1 60324.371197064 2024-01-15T08:54:31.426319+00:00 19994330.288020893931 27869999.999660283327 262864330.287677466869 1 60324.371208667 2024-01-15T08:54:32.428836+00:00 19994330.288197737187 27870000.000155705959 262864330.288349747658 1 60324.371220444 2024-01-15T08:54:33.446404+00:00 19994330.287900179625 27870000.000473137945 262864330.288369625807 1 60324.371231803 2024-01-15T08:54:34.427801+00:00 19994330.288131594658 27869999.999440521002 262864330.287568420172 1 60324.371243349 2024-01-15T08:54:35.425379+00:00 19994330.287773814052 27870000.000406645238 262864330.288176774979 1 60324.371254921 2024-01-15T08:54:36.425166+00:00 19994330.288181032985 27869999.999605052173 262864330.287782400846 1 60324.371266511 2024-01-15T08:54:37.426549+00:00 19994330.287963584065 27869999.999813906848 262864330.287773787975 1 60324.371278018 2024-01-15T08:54:38.420783+00:00 19994330.287762936205 27870000.000266343355 262864330.288025587797 1 60324.371289629 2024-01-15T08:54:39.423916+00:00 19994330.288095373660 27870000.000105597079 262864330.288197278976 1 60324.371301204 2024-01-15T08:54:40.424036+00:00 19994330.288264065981 27869999.999538026750 262864330.287798404694 1 60324.371312913 2024-01-15T08:54:41.435660+00:00 19994330.287960276008 27870000.000128816813 262864330.288085401058 1 60324.371324450 2024-01-15T08:54:42.432444+00:00 19994330.287943635136 27870000.000122547150 262864330.288062483072 1 60324.371336114 2024-01-15T08:54:43.440248+00:00 19994330.287781003863 27870000.000035271049 262864330.287812590599 1 60324.371347562 2024-01-15T08:54:44.429356+00:00 19994330.288165502250 27870000.000115491450 262864330.288277298212 1 60324.371359082 2024-01-15T08:54:45.424730+00:00 19994330.288090776652 27869999.999749049544 262864330.287836134434 1 60324.371370869 2024-01-15T08:54:46.443059+00:00 19994330.287882536650 27870000.000155169517 262864330.288034021854 1 60324.371382225 2024-01-15T08:54:47.424245+00:00 19994330.288009710610 27870000.000294189900 262864330.288300186396 1 60324.371393941 2024-01-15T08:54:48.436523+00:00 19994330.288020592183 27869999.999981485307 262864330.287998378277 1 60324.371405404 2024-01-15T08:54:49.426914+00:00 19994330.288051970303 27870000.000576481223 262864330.288624763489 1 60324.371417182 2024-01-15T08:54:50.444564+00:00 19994330.288009613752 27870000.000790815800 262864330.288796722889 1 60324.371428596 2024-01-15T08:54:51.430720+00:00 19994330.288084957749 27869999.999434635043 262864330.287515908480 1 60324.371440278 2024-01-15T08:54:52.440029+00:00 19994330.288045182824 27869999.999608337879 262864330.287649810314 1 60324.371451701 2024-01-15T08:54:53.426965+00:00 19994330.287778131664 27870000.000699229538 262864330.288473665714 1 60324.371463397 2024-01-15T08:54:54.437496+00:00 19994330.288200814277 27869999.999818500131 262864330.288015633821 1 60324.371474886 2024-01-15T08:54:55.430172+00:00 19994330.288122311234 27870000.000073723495 262864330.288192331791 1 60324.371486609 2024-01-15T08:54:56.443047+00:00 19994330.288079343736 27870000.000194124877 262864330.288269788027 1 60324.371497947 2024-01-15T08:54:57.422622+00:00 19994330.288060806692 27869999.999914851040 262864330.287971973419 1 60324.371509797 2024-01-15T08:54:58.446507+00:00 19994330.287869054824 27869999.999512381852 262864330.287377744913 1 60324.371521240 2024-01-15T08:54:59.435136+00:00 19994330.287918500602 27870000.000002235174 262864330.287917047739 1 60324.371532765 2024-01-15T08:55:00.430873+00:00 19994330.287878502160 27870000.000004503876 262864330.287879317999 1 60324.371544413 2024-01-15T08:55:01.437252+00:00 19994330.287691067904 27869999.999932367355 262864330.287619739771 1 60324.371555975 2024-01-15T08:55:02.436197+00:00 19994330.287937786430 27870000.000031758100 262864330.287965863943 1 60324.371567452 2024-01-15T08:55:03.427839+00:00 19994330.288038309664 27869999.999967101961 262864330.288001716137 1 60324.371579069 2024-01-15T08:55:04.431582+00:00 19994330.288085371256 27869999.999925795943 262864330.288007467985 1 60324.371590584 2024-01-15T08:55:05.426464+00:00 19994330.287956889719 27870000.000011529773 262864330.287964731455 1 60324.371602218 2024-01-15T08:55:06.431606+00:00 19994330.288015440106 27870000.000044722110 262864330.288056492805 1 60324.371613699 2024-01-15T08:55:07.423593+00:00 19994330.288078837097 27870000.000082705170 262864330.288157850504 1 60324.371625341 2024-01-15T08:55:08.429463+00:00 19994330.287957120687 27870000.000005025417 262864330.287958472967 1 60324.371636860 2024-01-15T08:55:09.424705+00:00 19994330.287812903523 27869999.999973468482 262864330.287782669067 1 60324.371648432 2024-01-15T08:55:10.424520+00:00 19994330.287984967232 27870000.000010266900 262864330.287991523743 1 60324.371659990 2024-01-15T08:55:11.423168+00:00 19994330.288120605052 27869999.999959293753 262864330.288076192141 1 60324.371671540 2024-01-15T08:55:12.421013+00:00 19994330.287950947881 27870000.000022388995 262864330.287969648838 1 60324.371683156 2024-01-15T08:55:13.424709+00:00 19994330.288082432002 27869999.999883431941 262864330.287962168455 1 60324.371694717 2024-01-15T08:55:14.423518+00:00 19994330.287989661098 27869999.999948278069 262864330.287934243679 1 60324.371706250 2024-01-15T08:55:15.419997+00:00 19994330.287914343178 27870000.000069156289 262864330.287979781628 1 60324.371717838 2024-01-15T08:55:16.421188+00:00 19994330.287864126265 27870000.000018198043 262864330.287878632545 1 60324.371729403 2024-01-15T08:55:17.420449+00:00 19994330.287807032466 27870000.000153757632 262864330.287957072258 1 60324.371741049 2024-01-15T08:55:18.426659+00:00 19994330.287977617234 27870000.000041630119 262864330.288015544415 1 60324.371752557 2024-01-15T08:55:19.420923+00:00 19994330.288217183203 27869999.999999247491 262864330.288212746382 1 60324.371764196 2024-01-15T08:55:20.426562+00:00 19994330.288124017417 27870000.000024337322 262864330.288144677877 1 60324.371775734 2024-01-15T08:55:21.423412+00:00 19994330.287904392928 27869999.999993052334 262864330.287893742323 1 60324.371787305 2024-01-15T08:55:22.423176+00:00 19994330.288055695593 27869999.999981820583 262864330.288033813238 1 60324.371798865 2024-01-15T08:55:23.421923+00:00 19994330.288064584136 27869999.999942794442 262864330.288003683090 1 60324.371810443 2024-01-15T08:55:24.422280+00:00 19994330.288034163415 27869999.999893628061 262864330.287924110889 1 60324.371822016 2024-01-15T08:55:25.422182+00:00 19994330.287955716252 27870000.000034682453 262864330.287986695766 1 60324.371833587 2024-01-15T08:55:26.421885+00:00 19994330.287921998650 27869999.999984126538 262864330.287902414799 1 60324.371845176 2024-01-15T08:55:27.423267+00:00 19994330.288095179945 27870000.000044323504 262864330.288135796785 1 60324.371856747 2024-01-15T08:55:28.422955+00:00 19994330.287912074476 27869999.999940551817 262864330.287848919630 1 60324.371868309 2024-01-15T08:55:29.421920+00:00 19994330.288092650473 27870000.000153787434 262864330.288242727518 1 60324.371879928 2024-01-15T08:55:30.425754+00:00 19994330.287969931960 27869999.999926406890 262864330.287892639637 1 60324.371891462 2024-01-15T08:55:31.422287+00:00 19994330.287959214300 27869999.999929226935 262864330.287884742022 1 60324.371903128 2024-01-15T08:55:32.430255+00:00 19994330.288176424801 27869999.999956626445 262864330.288129359484 1 60324.371914662 2024-01-15T08:55:33.426853+00:00 19994330.287905532867 27870000.000014450401 262864330.287916302681 1 60324.371926190 2024-01-15T08:55:34.422832+00:00 19994330.287979267538 27869999.999979328364 262864330.287954896688 1 60324.371937796 2024-01-15T08:55:35.425518+00:00 19994330.287794206291 27870000.000073287636 262864330.287863790989 1 60324.371949359 2024-01-15T08:55:36.424610+00:00 19994330.288248281926 27869999.999898392707 262864330.288142979145 1 60324.371960902 2024-01-15T08:55:37.421892+00:00 19994330.287939053029 27869999.999945785850 262864330.287881135941 1 60324.371972585 2024-01-15T08:55:38.431374+00:00 19994330.287826828659 27870000.000054176897 262864330.287877321243 1 60324.371984063 2024-01-15T08:55:39.422999+00:00 19994330.287933930755 27869999.999993626028 262864330.287923872471 1 60324.371996078 2024-01-15T08:55:40.461142+00:00 19994330.287921562791 27870000.000052221119 262864330.287970066071 1 60324.372007282 2024-01-15T08:55:41.429108+00:00 19994330.287903793156 27870000.000101655722 262864330.288001745939 1 60324.372018816 2024-01-15T08:55:42.425734+00:00 19994330.288037590683 27870000.000107634813 262864330.288141548634 1 60324.372030364 2024-01-15T08:55:43.423429+00:00 19994330.288109548390 27869999.999935314059 262864330.288041174412 1 60324.372042142 2024-01-15T08:55:44.441091+00:00 19994330.287907939404 27869999.999980524182 262864330.287884742022 1 60324.372053559 2024-01-15T08:55:45.427496+00:00 19994330.288019534200 27869999.999897383153 262864330.287913233042 1 60324.372065123 2024-01-15T08:55:46.426654+00:00 19994330.287986863405 27869999.999954674393 262864330.287937849760 1 60324.372076813 2024-01-15T08:55:47.436672+00:00 19994330.287871059030 27869999.999991204590 262864330.287858575583 1 60324.372088294 2024-01-15T08:55:48.428604+00:00 19994330.288032032549 27870000.000050082803 262864330.288078397512 1 60324.372099817 2024-01-15T08:55:49.424158+00:00 19994330.287865087390 27870000.000030331314 262864330.287891745567 1 60324.372111482 2024-01-15T08:55:50.432046+00:00 19994330.288176428527 27870000.000025488436 262864330.288198202848 1 60324.372122994 2024-01-15T08:55:51.426698+00:00 19994330.288018856198 27870000.000087592751 262864330.288102746010 1 60324.372134658 2024-01-15T08:55:52.434420+00:00 19994330.287789691240 27870000.000046730042 262864330.287832736969 1 60324.372146139 2024-01-15T08:55:53.426378+00:00 19994330.288106635213 27870000.000001043081 262864330.288103997707 1 60324.372157783 2024-01-15T08:55:54.432494+00:00 19994330.287902850658 27869999.999970044941 262864330.287869215012 1 60324.372169469 2024-01-15T08:55:55.442168+00:00 19994330.287955816835 27869999.999951977283 262864330.287904113531 1 60324.372180958 2024-01-15T08:55:56.434808+00:00 19994330.288036931306 27869999.999996963888 262864330.288030207157 1 60324.372192505 2024-01-15T08:55:57.432461+00:00 19994330.288113672286 27869999.999967638403 262864330.288077622652 1 60324.372204103 2024-01-15T08:55:58.434491+00:00 19994330.287943039089 27869999.999950885773 262864330.287890225649 1 60324.372215655 2024-01-15T08:55:59.432564+00:00 19994330.288012135774 27870000.000014174730 262864330.288022637367 1 60324.372227400 2024-01-15T08:56:00.447327+00:00 19994330.288091108203 27869999.999990314245 262864330.288077712059 1 60324.372238821 2024-01-15T08:56:01.434157+00:00 19994330.287916388363 27870000.000015091151 262864330.287927776575 1 60324.372250311 2024-01-15T08:56:02.426830+00:00 19994330.288071382791 27869999.999970261008 262864330.288037955761 1 60324.372261914 2024-01-15T08:56:03.429393+00:00 19994330.288099724799 27869999.999975953251 262864330.288071990013 1 60324.372273493 2024-01-15T08:56:04.429772+00:00 19994330.287941571325 27870000.000001229346 262864330.287939101458 1 60324.372285109 2024-01-15T08:56:05.433391+00:00 19994330.287947416306 27870000.000078517944 262864330.288022249937 1 60324.372296571 2024-01-15T08:56:06.423730+00:00 19994330.288127556443 27870000.000006463379 262864330.288130342960 1 60324.372308166 2024-01-15T08:56:07.425512+00:00 19994330.287889629602 27870000.000012602657 262864330.287898540497 1 60324.372319718 2024-01-15T08:56:08.423629+00:00 19994330.288069855422 27869999.999955806881 262864330.288021951914 1 60324.372331303 2024-01-15T08:56:09.424569+00:00 19994330.287929937243 27869999.999970968813 262864330.287897229195 1 60324.372342935 2024-01-15T08:56:10.429595+00:00 19994330.287881329656 27869999.999981779605 262864330.287859439850 1 60324.372354521 2024-01-15T08:56:11.430665+00:00 19994330.288016278297 27869999.999997247010 262864330.288009852171 1 60324.372366118 2024-01-15T08:56:12.432582+00:00 19994330.288024555892 27870000.000032972544 262864330.288053810596 1 60324.372377585 2024-01-15T08:56:13.423298+00:00 19994330.287904035300 27869999.999991342425 262864330.287891685963 1 60324.372389181 2024-01-15T08:56:14.425203+00:00 19994330.287912227213 27870000.000069443136 262864330.287977963686 1 60324.372401052 2024-01-15T08:56:15.450880+00:00 19994330.287888564169 27870000.000054262578 262864330.287939131260 1 60324.372412334 2024-01-15T08:56:16.425679+00:00 19994330.288184739649 27870000.000050008297 262864330.288231045008 1 60324.372423893 2024-01-15T08:56:17.424324+00:00 19994330.287882041186 27870000.000001341105 262864330.287879675627 1 60324.372435444 2024-01-15T08:56:18.422365+00:00 19994330.288127489388 27869999.999959807843 262864330.288083583117 1 60324.372447030 2024-01-15T08:56:19.423341+00:00 19994330.287908874452 27869999.999929934740 262864330.287835121155 1 60324.372458643 2024-01-15T08:56:20.426731+00:00 19994330.287978541106 27869999.999994877726 262864330.287969708443 1 60324.372470147 2024-01-15T08:56:21.420684+00:00 19994330.287907309830 27869999.999971732497 262864330.287875354290 1 60324.372481843 2024-01-15T08:56:22.431231+00:00 19994330.287818346173 27869999.999982584268 262864330.287797242403 1 60324.372493390 2024-01-15T08:56:23.428925+00:00 19994330.287950929254 27870000.000025812536 262864330.287973046303 1 60324.372504927 2024-01-15T08:56:24.425711+00:00 19994330.288057271391 27870000.000008039176 262864330.288061618805 1 60324.372516514 2024-01-15T08:56:25.426825+00:00 19994330.288104876876 27870000.000027682632 262864330.288128852844 1 60324.372528065 2024-01-15T08:56:26.424856+00:00 19994330.287978496403 27870000.000029053539 262864330.288003861904 1 60324.372539611 2024-01-15T08:56:27.422356+00:00 19994330.287988472730 27870000.000005453825 262864330.287990242243 1 60324.372551159 2024-01-15T08:56:28.420107+00:00 19994330.288119673729 27869999.999977897853 262864330.288093864918 1 60324.372562793 2024-01-15T08:56:29.425325+00:00 19994330.287960242480 27869999.999985836446 262864330.287942379713 1 60324.372574368 2024-01-15T08:56:30.425405+00:00 19994330.287883769721 27869999.999977633357 262864330.287857711315 1 60324.372585930 2024-01-15T08:56:31.424324+00:00 19994330.287915594876 27869999.999974638224 262864330.287886530161 1 60324.372597537 2024-01-15T08:56:32.427223+00:00 19994330.287780173123 27870000.000037204474 262864330.287813663483 1 60324.372609067 2024-01-15T08:56:33.423355+00:00 19994330.287950325757 27870000.000017639250 262864330.287964284420 1 60324.372620692 2024-01-15T08:56:34.427838+00:00 19994330.287953861058 27870000.000038471073 262864330.287988632917 1 60324.372632228 2024-01-15T08:56:35.424472+00:00 19994330.288115885109 27870000.000029470772 262864330.288141667843 1 60324.372643839 2024-01-15T08:56:36.427694+00:00 19994330.287869118154 27870000.000049687922 262864330.287915110588 1 60324.372655396 2024-01-15T08:56:37.426208+00:00 19994330.287968672812 27870000.000039026141 262864330.288004010916 1 60324.372666961 2024-01-15T08:56:38.425404+00:00 19994330.288194980472 27870000.000038046390 262864330.288229346275 1 60324.372678506 2024-01-15T08:56:39.422922+00:00 19994330.287936948240 27869999.999974530190 262864330.287907779217 1 60324.372690119 2024-01-15T08:56:40.426295+00:00 19994330.287894420326 27869999.999970305711 262864330.287861049175 1 60324.372701691 2024-01-15T08:56:41.426049+00:00 19994330.287933599204 27869999.999932259321 262864330.287862151861 1 60324.372713313 2024-01-15T08:56:42.430199+00:00 19994330.288196999580 27869999.999955214560 262864330.288148522377 1 60324.372724865 2024-01-15T08:56:43.428339+00:00 19994330.287956077605 27869999.999954994768 262864330.287907391787 1 60324.372736442 2024-01-15T08:56:44.428613+00:00 19994330.287987902761 27870000.000101469457 262864330.288085699081 1 60324.372748030 2024-01-15T08:56:45.429810+00:00 19994330.288149438798 27870000.000110983849 262864330.288256734610 1 60324.372759597 2024-01-15T08:56:46.429175+00:00 19994330.287933990359 27869999.999922402203 262864330.287852704525 1 60324.372771118 2024-01-15T08:56:47.424605+00:00 19994330.288128823042 27870000.000187139958 262864330.288312256336 1 60324.372782727 2024-01-15T08:56:48.427589+00:00 19994330.287991672754 27870000.000050846487 262864330.288038820028 1 60324.372794448 2024-01-15T08:56:49.440328+00:00 19994330.287866652012 27869999.999755710363 262864330.287618666887 1 60324.372805944 2024-01-15T08:56:50.433576+00:00 19994330.288066215813 27869999.999918218702 262864330.287980735302 1 60324.372817731 2024-01-15T08:56:51.451917+00:00 19994330.287855792791 27869999.999930869788 262864330.287782967091 1 60324.372829030 2024-01-15T08:56:52.428161+00:00 19994330.287976913154 27870000.000011090189 262864330.287984311581 1 60324.372840606 2024-01-15T08:56:53.428319+00:00 19994330.287925072014 27869999.999695125967 262864330.287616491318 1 60324.372852161 2024-01-15T08:56:54.426702+00:00 19994330.288137093186 27869999.999630957842 262864330.287764370441 1 60324.372863984 2024-01-15T08:56:55.448228+00:00 19994330.287874840200 27870000.000225700438 262864330.288096845150 1 60324.372875440 2024-01-15T08:56:56.438056+00:00 19994330.288216900080 27869999.999695759267 262864330.287908941507 1 60324.372887073 2024-01-15T08:56:57.443073+00:00 19994330.287868667394 27870000.000422716141 262864330.288287699223 1 60324.372898408 2024-01-15T08:56:58.422436+00:00 19994330.287930391729 27869999.999894607812 262864330.287821322680 1 60324.372910025 2024-01-15T08:56:59.426144+00:00 19994330.287895992398 27869999.999672424048 262864330.287564694881 1 60324.372921636 2024-01-15T08:57:00.429343+00:00 19994330.288004528731 27869999.999997954816 262864330.287998765707 1 60324.372933274 2024-01-15T08:57:01.434901+00:00 19994330.288167923689 27870000.000324193388 262864330.288488417864 1 60324.372944781 2024-01-15T08:57:02.429031+00:00 19994330.287961110473 27869999.999837104231 262864330.287794530392 1 60324.372956301 2024-01-15T08:57:03.424411+00:00 19994330.287976399064 27870000.000541511923 262864330.288514196873 1 60324.372967900 2024-01-15T08:57:04.426543+00:00 19994330.288029275835 27869999.999850198627 262864330.287875801325 1 60324.372979410 2024-01-15T08:57:05.421006+00:00 19994330.288029477000 27869999.999864824116 262864330.287890613079 1 60324.372991030 2024-01-15T08:57:06.424946+00:00 19994330.287950657308 27869999.999677922577 262864330.287624895573 1 60324.373002574 2024-01-15T08:57:07.422366+00:00 19994330.288005691022 27870000.000015337020 262864330.288017332554 1 60324.373014159 2024-01-15T08:57:08.423289+00:00 19994330.287961862981 27870000.000169340521 262864330.288127511740 1 60324.373025713 2024-01-15T08:57:09.421560+00:00 19994330.288292508572 27869999.999494481832 262864330.287783294916 1 60324.373037305 2024-01-15T08:57:10.423109+00:00 19994330.288053575903 27869999.999939482659 262864330.287989348173 1 60324.373048889 2024-01-15T08:57:11.423944+00:00 19994330.288095157593 27869999.999647028744 262864330.287738472223 1 60324.373060600 2024-01-15T08:57:12.435844+00:00 19994330.287947226316 27870000.000338599086 262864330.288282155991 1 60324.373072132 2024-01-15T08:57:13.432266+00:00 19994330.288022227585 27869999.999993912876 262864330.288012444973 1 60324.373083738 2024-01-15T08:57:14.434968+00:00 19994330.287884958088 27869999.999895017594 262864330.287776261568 1 60324.373095292 2024-01-15T08:57:15.433233+00:00 19994330.287999406457 27869999.999717410654 262864330.287713110447 1 60324.373106975 2024-01-15T08:57:16.442650+00:00 19994330.287899974734 27870000.000324707478 262864330.288220971823 1 60324.373118564 2024-01-15T08:57:17.443940+00:00 19994330.287914417684 27869999.999952472746 262864330.287863194942 1 60324.373129984 2024-01-15T08:57:18.430596+00:00 19994330.288137648255 27869999.999792508781 262864330.287926465273 1 60324.373141509 2024-01-15T08:57:19.426328+00:00 19994330.288065019995 27869999.999880000949 262864330.287941336632 1 60324.373153060 2024-01-15T08:57:20.424355+00:00 19994330.288003478199 27870000.000105284154 262864330.288105070591 1 60324.373164718 2024-01-15T08:57:21.431621+00:00 19994330.287842825055 27870000.000173449516 262864330.288012564182 1 60324.373176343 2024-01-15T08:57:22.436036+00:00 19994330.288082480431 27870000.000154979527 262864330.288233757019 1 60324.373187890 2024-01-15T08:57:23.433723+00:00 19994330.288028907031 27870000.000021159649 262864330.288046360016 1 60324.373199529 2024-01-15T08:57:24.439338+00:00 19994330.288047350943 27869999.999961696565 262864330.288005352020 1 60324.373210930 2024-01-15T08:57:25.424391+00:00 19994330.288008209318 27870000.000245396048 262864330.288249909878 1 60324.373222595 2024-01-15T08:57:26.432180+00:00 19994330.287958897650 27869999.999732956290 262864330.287688165903 1 60324.373234059 2024-01-15T08:57:27.422703+00:00 19994330.287775620818 27870000.000076383352 262864330.287848293781 1 60324.373245659 2024-01-15T08:57:28.424957+00:00 19994330.288077928126 27870000.000071298331 262864330.288145512342 1 60324.373257269 2024-01-15T08:57:29.428043+00:00 19994330.287887141109 27869999.999744344503 262864330.287627816200 1 60324.373268972 2024-01-15T08:57:30.439183+00:00 19994330.288050148636 27869999.999649364501 262864330.287695825100 1 60324.373280415 2024-01-15T08:57:31.427833+00:00 19994330.287875406444 27870000.000060521066 262864330.287932246923 1 60324.373292030 2024-01-15T08:57:32.431380+00:00 19994330.287958178669 27869999.999704658985 262864330.287659138441 1 60324.373303656 2024-01-15T08:57:33.435844+00:00 19994330.288155540824 27870000.000011272728 262864330.288163125515 1 60324.373315187 2024-01-15T08:57:34.432186+00:00 19994330.287994336337 27869999.999931525439 262864330.287922143936 1 60324.373326678 2024-01-15T08:57:35.425014+00:00 19994330.287951417267 27870000.000003524125 262864330.287951231003 1 60324.373338276 2024-01-15T08:57:36.427008+00:00 19994330.287855133414 27869999.999993328005 262864330.287844777107 1 60324.373349911 2024-01-15T08:57:37.432262+00:00 19994330.288100261241 27870000.000132277608 262864330.288228839636 1 60324.373361491 2024-01-15T08:57:38.432811+00:00 19994330.287937901914 27870000.000049348921 262864330.287983566523 1 60324.373373022 2024-01-15T08:57:39.429126+00:00 19994330.287895608693 27869999.999870900065 262864330.287762820721 1 60324.373384700 2024-01-15T08:57:40.438061+00:00 19994330.288088511676 27870000.000120665878 262864330.288205474615 1 60324.373396215 2024-01-15T08:57:41.432936+00:00 19994330.287947908044 27869999.999954435974 262864330.287898659706 1 60324.373407885 2024-01-15T08:57:42.441295+00:00 19994330.288041856140 27869999.999954789877 262864330.287992954254 1 60324.373419378 2024-01-15T08:57:43.434278+00:00 19994330.287998773158 27869999.999968010932 262864330.287963092327 1 60324.373430893 2024-01-15T08:57:44.429124+00:00 19994330.288032658398 27869999.999983362854 262864330.288012325764 1 60324.373442460 2024-01-15T08:57:45.428517+00:00 19994330.288142371923 27870000.000030096620 262864330.288168787956 1 60324.373454071 2024-01-15T08:57:46.431709+00:00 19994330.287884730846 27869999.999939262867 262864330.287820309401 1 60324.373465559 2024-01-15T08:57:47.424357+00:00 19994330.287813235074 27869999.999967109412 262864330.287776648998 1 60324.373477231 2024-01-15T08:57:48.432719+00:00 19994330.287876240909 27870000.000106777996 262864330.287979334593 1 60324.373488754 2024-01-15T08:57:49.428384+00:00 19994330.287933051586 27870000.000078495592 262864330.288007855415 1 60324.373500434 2024-01-15T08:57:50.437453+00:00 19994330.288017313927 27870000.000094417483 262864330.288108021021 1 60324.373511878 2024-01-15T08:57:51.426297+00:00 19994330.288116145879 27870000.000049892813 262864330.288162350655 1 60324.373523755 2024-01-15T08:57:52.452418+00:00 19994330.287893880159 27870000.000084295869 262864330.287974476814 1 60324.373535156 2024-01-15T08:57:53.437490+00:00 19994330.288155611604 27869999.999986190349 262864330.288138121367 1 60324.373546567 2024-01-15T08:57:54.423355+00:00 19994330.288055710495 27870000.000000301749 262864330.288052320480 1 60324.373558162 2024-01-15T08:57:55.425160+00:00 19994330.287971641868 27869999.999966602772 262864330.287934541702 1 60324.373569722 2024-01-15T08:57:56.424024+00:00 19994330.288129054010 27869999.999970715493 262864330.288096070290 1 60324.373581341 2024-01-15T08:57:57.427843+00:00 19994330.287948153913 27869999.999956794083 262864330.287901252508 1 60324.373593054 2024-01-15T08:57:58.439869+00:00 19994330.287860807031 27869999.999888136983 262864330.287745237350 1 60324.373604507 2024-01-15T08:57:59.429420+00:00 19994330.287940148264 27870000.000057101250 262864330.287993550301 1 60324.373616092 2024-01-15T08:58:00.430329+00:00 19994330.288156315684 27870000.000005524606 262864330.288158118725 1 60324.373627658 2024-01-15T08:58:01.429640+00:00 19994330.288255680352 27870000.000117808580 262864330.288369804621 1 60324.373639197 2024-01-15T08:58:02.426632+00:00 19994330.287856031209 27870000.000030588359 262864330.287882924080 1 60324.373650749 2024-01-15T08:58:03.424747+00:00 19994330.287991445512 27869999.999937605113 262864330.287925332785 1 60324.373662387 2024-01-15T08:58:04.430213+00:00 19994330.288017582148 27870000.000019825995 262864330.288033694029 1 60324.373673880 2024-01-15T08:58:05.423231+00:00 19994330.287789728492 27869999.999970942736 262864330.287756979465 1 60324.373685461 2024-01-15T08:58:06.423795+00:00 19994330.288061644882 27869999.999837487936 262864330.287895441055 1 60324.373697062 2024-01-15T08:58:07.426127+00:00 19994330.287808164954 27869999.999924790114 262864330.287729263306 1 60324.373708648 2024-01-15T08:58:08.427155+00:00 19994330.287868369371 27869999.999948460609 262864330.287813156843 1 60324.373720218 2024-01-15T08:58:09.426822+00:00 19994330.288255281746 27870000.000085886568 262864330.288337469101 1 60324.373731773 2024-01-15T08:58:10.425224+00:00 19994330.287807404995 27870000.000016860664 262864330.287820577621 1 60324.373743420 2024-01-15T08:58:11.431543+00:00 19994330.287940513343 27870000.000014241785 262864330.287951052189 1 60324.373755069 2024-01-15T08:58:12.437922+00:00 19994330.288153745234 27869999.999920349568 262864330.288070380688 1 60324.373766473 2024-01-15T08:58:13.423320+00:00 19994330.288075502962 27870000.000132564455 262864330.288204371929 1 60324.373778037 2024-01-15T08:58:14.422360+00:00 19994330.287861242890 27869999.999938946217 262864330.287796497345 1 60324.373789611 2024-01-15T08:58:15.422402+00:00 19994330.288119453937 27870000.000074714422 262864330.288190484047 1 60324.373801201 2024-01-15T08:58:16.423778+00:00 19994330.287860579789 27869999.999875817448 262864330.287732690573 1 60324.373812764 2024-01-15T08:58:17.422834+00:00 19994330.288047239184 27869999.999999657273 262864330.288043200970 1 60324.373824419 2024-01-15T08:58:18.429797+00:00 19994330.288118697703 27869999.999945588410 262864330.288060575724 1 60324.373835896 2024-01-15T08:58:19.421416+00:00 19994330.287985440344 27869999.999976228923 262864330.287957966328 1 60324.373847567 2024-01-15T08:58:20.429765+00:00 19994330.288060382009 27869999.999916125089 262864330.287972807884 1 60324.373859072 2024-01-15T08:58:21.423815+00:00 19994330.287810221314 27869999.999881543219 262864330.287688076496 1 60324.373870651 2024-01-15T08:58:22.424266+00:00 19994330.288175988942 27869999.999838881195 262864330.288011193275 1 60324.373882277 2024-01-15T08:58:23.428704+00:00 19994330.287842135876 27870000.000181950629 262864330.288020372391 1 60324.373893766 2024-01-15T08:58:24.421361+00:00 19994330.287945643067 27869999.999742984772 262864330.287684917450 1 60324.373905339 2024-01-15T08:58:25.421282+00:00 19994330.288175772876 27870000.000310976058 262864330.288483053446 1 60324.373916911 2024-01-15T08:58:26.421109+00:00 19994330.288084458560 27869999.999526668340 262864330.287607431412 1 60324.373928478 2024-01-15T08:58:27.420502+00:00 19994330.288132388145 27869999.999968495220 262864330.288097202778 1 60324.373940061 2024-01-15T08:58:28.421288+00:00 19994330.287705827504 27869999.999918159097 262864330.287620306015 1 60324.373951637 2024-01-15T08:58:29.421450+00:00 19994330.287887688726 27869999.999385539442 262864330.287269532681 1 60324.373963236 2024-01-15T08:58:30.423583+00:00 19994330.287932917476 27870000.000755552202 262864330.288684785366 1 60324.373974825 2024-01-15T08:58:31.424871+00:00 19994330.288075268269 27870000.000016808510 262864330.288088381290 1 60324.373986365 2024-01-15T08:58:32.421942+00:00 19994330.287959013134 27869999.999934624881 262864330.287889927626 1 60324.373997943 2024-01-15T08:58:33.422311+00:00 19994330.287839028984 27870000.000120352954 262864330.287955671549 1 60324.374009527 2024-01-15T08:58:34.423106+00:00 19994330.287864621729 27869999.999439485371 262864330.287300407887 1 60324.374021082 2024-01-15T08:58:35.421451+00:00 19994330.287978108972 27869999.999926839024 262864330.287901252508 1 60324.374032685 2024-01-15T08:58:36.423950+00:00 19994330.287850171328 27869999.999876655638 262864330.287723124027 1 60324.374044267 2024-01-15T08:58:37.424626+00:00 19994330.287903357297 27870000.000099416822 262864330.287999093533 1 60324.374055866 2024-01-15T08:58:38.426806+00:00 19994330.288097504526 27869999.999789290130 262864330.287883102894 1 60324.374067429 2024-01-15T08:58:39.425883+00:00 19994330.287988707423 27870000.000058073550 262864330.288043081760 1 60324.374079024 2024-01-15T08:58:40.427720+00:00 19994330.287770915776 27869999.999795541167 262864330.287562787533 1 60324.374090681 2024-01-15T08:58:41.434826+00:00 19994330.288070101291 27869999.999999746680 262864330.288066178560 1 60324.374102298 2024-01-15T08:58:42.438529+00:00 19994330.288070302457 27869999.999890092760 262864330.287956684828 1 60324.374113744 2024-01-15T08:58:43.427516+00:00 19994330.288016192615 27870000.000316578895 262864330.288329094648 1 60324.374125346 2024-01-15T08:58:44.429864+00:00 19994330.288000736386 27870000.000111661851 262864330.288108706474 1 60324.374136854 2024-01-15T08:58:45.424168+00:00 19994330.288021847606 27870000.000091910362 262864330.288110077381 1 60324.374148436 2024-01-15T08:58:46.424860+00:00 19994330.287983633578 27870000.000190339983 262864330.288170278072 1 60324.374160225 2024-01-15T08:58:47.443458+00:00 19994330.287975315005 27870000.000412728637 262864330.288384348154 1 60324.374171582 2024-01-15T08:58:48.424713+00:00 19994330.288103930652 27869999.999912675470 262864330.288012921810 1 60324.374183160 2024-01-15T08:58:49.425067+00:00 19994330.287965908647 27869999.999171402305 262864330.287133634090 1 60324.374194917 2024-01-15T08:58:50.440821+00:00 19994330.287999901921 27870000.000691492110 262864330.288687705994 1 60324.374206348 2024-01-15T08:58:51.428513+00:00 19994330.287840940058 27869999.999963138252 262864330.287800371647 1 60324.374217918 2024-01-15T08:58:52.428130+00:00 19994330.287885718048 27869999.999501913786 262864330.287383943796 1 60324.374229586 2024-01-15T08:58:53.436231+00:00 19994330.287882212549 27870000.000405076891 262864330.288283586502 1 60324.374241122 2024-01-15T08:58:54.432966+00:00 19994330.288080070168 27869999.999683950096 262864330.287760317326 1 60324.374252747 2024-01-15T08:58:55.437367+00:00 19994330.288168676198 27870000.000478081405 262864330.288643062115 1 60324.374264145 2024-01-15T08:58:56.422158+00:00 19994330.287970829755 27869999.999439422041 262864330.287406563759 1 60324.374275920 2024-01-15T08:58:57.439525+00:00 19994330.288091652095 27870000.000152513385 262864330.288240492344 1 60324.374287312 2024-01-15T08:58:58.423775+00:00 19994330.288076408207 27870000.000246156007 262864330.288318872452 1 60324.374298936 2024-01-15T08:58:59.428058+00:00 19994330.287978868932 27870000.000013638288 262864330.287988811731 1 60324.374310776 2024-01-15T08:59:00.451036+00:00 19994330.288018647581 27869999.999774586409 262864330.287789523602 1 60324.374322153 2024-01-15T08:59:01.434040+00:00 19994330.287776924670 27870000.000283729285 262864330.288056939840 1 60324.374333594 2024-01-15T08:59:02.422537+00:00 19994330.287775933743 27869999.999563857913 262864330.287336111069 1 60324.374345161 2024-01-15T08:59:03.421858+00:00 19994330.287921462208 27870000.000175811350 262864330.288093566895 1 60324.374356729 2024-01-15T08:59:04.421354+00:00 19994330.288100086153 27870000.000106070191 262864330.288202464581 1 60324.374368296 2024-01-15T08:59:05.420765+00:00 19994330.287823528051 27869999.999903697520 262864330.287723541260 1 60324.374379912 2024-01-15T08:59:06.424405+00:00 19994330.287881292403 27869999.999821793288 262864330.287699371576 1 60324.374391472 2024-01-15T08:59:07.423183+00:00 19994330.287995066494 27870000.000081829727 262864330.288073211908 1 60324.374403031 2024-01-15T08:59:08.421883+00:00 19994330.288106016815 27870000.000584289432 262864330.288686633110 1 60324.374414607 2024-01-15T08:59:09.422049+00:00 19994330.288125857711 27869999.999594971538 262864330.287717163563 1 60324.374426247 2024-01-15T08:59:10.427763+00:00 19994330.287764925510 27869999.999523244798 262864330.287284493446 1 60324.374437792 2024-01-15T08:59:11.425251+00:00 19994330.288042381406 27869999.999696899205 262864330.287735581398 1 60324.374449469 2024-01-15T08:59:12.434135+00:00 19994330.287991840392 27870000.000104121864 262864330.288092285395 1 60324.374461077 2024-01-15T08:59:13.437018+00:00 19994330.287979897112 27870000.000298984349 262864330.288275182247 1 60324.374472475 2024-01-15T08:59:14.421833+00:00 19994330.288002070040 27869999.999603983015 262864330.287602365017 1 60324.374484167 2024-01-15T08:59:15.431998+00:00 19994330.288111388683 27870000.000549945980 262864330.288657635450 1 60324.374495676 2024-01-15T08:59:16.426374+00:00 19994330.288070149720 27869999.999560836703 262864330.287627279758 1 60324.374507280 2024-01-15T08:59:17.429018+00:00 19994330.287911210209 27869999.999234650284 262864330.287142157555 1 60324.374518831 2024-01-15T08:59:18.427002+00:00 19994330.287933323532 27870000.000078655779 262864330.288008272648 1 60324.374530351 2024-01-15T08:59:19.422340+00:00 19994330.288103777915 27870000.000472277403 262864330.288572371006 1 60324.374541969 2024-01-15T08:59:20.426133+00:00 19994330.287947930396 27869999.999547656626 262864330.287491887808 1 60324.374553622 2024-01-15T08:59:21.432956+00:00 19994330.287935905159 27869999.999433491379 262864330.287365704775 1 60324.374565188 2024-01-15T08:59:22.432206+00:00 19994330.287835884839 27869999.999885179102 262864330.287717372179 1 60324.374576734 2024-01-15T08:59:23.429796+00:00 19994330.287916634232 27869999.999532785267 262864330.287445724010 1 60324.374588235 2024-01-15T08:59:24.423551+00:00 19994330.287873353809 27869999.999954938889 262864330.287824600935 1 60324.374600159 2024-01-15T08:59:25.453775+00:00 19994330.288043979555 27870000.000061377883 262864330.288101673126 1 60324.374611409 2024-01-15T08:59:26.425791+00:00 19994330.288004014641 27870000.000051874667 262864330.288052201271 1 60324.374623083 2024-01-15T08:59:27.434347+00:00 19994330.287937004119 27870000.000052109361 262864330.287985414267 1 60324.374634537 2024-01-15T08:59:28.424004+00:00 19994330.287949215621 27870000.000251557678 262864330.288197070360 1 60324.374646152 2024-01-15T08:59:29.427524+00:00 19994330.287836112082 27870000.000198759139 262864330.288031160831 1 60324.374657770 2024-01-15T08:59:30.431336+00:00 19994330.287859298289 27869999.999924249947 262864330.287779837847 1 60324.374669370 2024-01-15T08:59:31.433584+00:00 19994330.288031645119 27869999.999381955713 262864330.287409901619 1 60324.374680867 2024-01-15T08:59:32.426908+00:00 19994330.288007300347 27870000.000097297132 262864330.288100898266 1 60324.374692419 2024-01-15T08:59:33.424954+00:00 19994330.288051646203 27869999.999779902399 262864330.287827849388 1 60324.374704142 2024-01-15T08:59:34.437839+00:00 19994330.288145888597 27869999.999548759311 262864330.287690967321 1 60324.374715615 2024-01-15T08:59:35.429159+00:00 19994330.287894636393 27870000.000170987099 262864330.288061916828 1 60324.374727237 2024-01-15T08:59:36.433292+00:00 19994330.287859003991 27869999.999932892621 262864330.287788182497 1 60324.374738822 2024-01-15T08:59:37.434216+00:00 19994330.288184951991 27870000.000097092241 262864330.288278341293 1 60324.374750367 2024-01-15T08:59:38.431740+00:00 19994330.287972047925 27869999.999887723476 262864330.287856101990 1 60324.374761968 2024-01-15T08:59:39.434044+00:00 19994330.288009144366 27870000.000153902918 262864330.288159340620 1 60324.374773543 2024-01-15T08:59:40.434096+00:00 19994330.288051452488 27870000.000034797937 262864330.288082569838 1 60324.374785320 2024-01-15T08:59:41.451663+00:00 19994330.287833496928 27869999.999946046621 262864330.287775874138 1 60324.374796719 2024-01-15T08:59:42.436495+00:00 19994330.288033712655 27869999.999974433333 262864330.288004457951 1 60324.374808154 2024-01-15T08:59:43.424465+00:00 19994330.287849150598 27870000.000052534044 262864330.287898004055 1 60324.374820055 2024-01-15T08:59:44.452744+00:00 19994330.287969157100 27869999.999944861978 262864330.287910342216 1 60324.374831538 2024-01-15T08:59:45.444884+00:00 19994330.287972655147 27870000.000049699098 262864330.288018673658 1 60324.374843007 2024-01-15T08:59:46.435805+00:00 19994330.287907309830 27869999.999911978841 262864330.287815570831 1 60324.374854496 2024-01-15T08:59:47.428408+00:00 19994330.288018286228 27870000.000003952533 262864330.288018554449 1 60324.374866117 2024-01-15T08:59:48.432468+00:00 19994330.288040816784 27870000.000096011907 262864330.288133144379 1 60324.374877602 2024-01-15T08:59:49.424851+00:00 19994330.287835806608 27870000.000071860850 262864330.287903964520 1 60324.374889541 2024-01-15T08:59:50.456367+00:00 19994330.288058403879 27870000.000096883625 262864330.288151592016 1 60324.374900758 2024-01-15T08:59:51.425507+00:00 19994330.288067661226 27870000.000001143664 262864330.288065105677 1 60324.374912429 2024-01-15T08:59:52.433823+00:00 19994330.287856053561 27869999.999978892505 262864330.287831246853 1 60324.374923962 2024-01-15T08:59:53.430292+00:00 19994330.288030106574 27870000.000038377941 262864330.288064807653 1 60324.374935577 2024-01-15T08:59:54.433835+00:00 19994330.287929348648 27869999.999931365252 262864330.287857025862 1 60324.374947193 2024-01-15T08:59:55.437484+00:00 19994330.288057323545 27870000.000103890896 262864330.288157522678 1 60324.374958621 2024-01-15T08:59:56.424829+00:00 19994330.288081292063 27869999.999993626028 262864330.288071215153 1 60324.374970209 2024-01-15T08:59:57.426033+00:00 19994330.288106083870 27869999.999911691993 262864330.288014084101 1 60324.374981856 2024-01-15T08:59:58.432410+00:00 19994330.288064271212 27869999.999967589974 262864330.288028150797 1 60324.374993314 2024-01-15T08:59:59.422320+00:00 19994330.288034263998 27870000.000089261681 262864330.288119822741 1 60324.375005237 2024-01-15T09:00:00.452450+00:00 19994330.288100570440 27870000.000018160790 262864330.288115024567 1 60324.375017181 2024-01-15T09:00:01.484400+00:00 19994330.288084857166 27870000.000006724149 262864330.288087904453 1 60324.375028855 2024-01-15T09:00:02.493085+00:00 19994330.287925176322 27870000.000029198825 262864330.287950694561 1 60324.375039818 2024-01-15T09:00:03.440284+00:00 19994330.288092892617 27870000.000013288110 262864330.288102477789 1 60324.375051349 2024-01-15T09:00:04.436608+00:00 19994330.288031194359 27870000.000061932951 262864330.288089424372 1 60324.375062858 2024-01-15T09:00:05.430927+00:00 19994330.287883345038 27869999.999967630953 262864330.287847280502 1 60324.375074371 2024-01-15T09:00:06.425624+00:00 19994330.288040813059 27869999.999830756336 262864330.287867873907 1 60324.375086031 2024-01-15T09:00:07.433079+00:00 19994330.287861716002 27870000.000017516315 262864330.287875533104 1 60324.375097532 2024-01-15T09:00:08.426784+00:00 19994330.288047824055 27869999.999994780868 262864330.288038909435 1 60324.375109090 2024-01-15T09:00:09.425423+00:00 19994330.288014799356 27869999.999915432185 262864330.287926524878 1 60324.375120694 2024-01-15T09:00:10.427925+00:00 19994330.287860862911 27870000.000068183988 262864330.287925362587 1 60324.375132200 2024-01-15T09:00:11.422115+00:00 19994330.287960804999 27870000.000116746873 262864330.288073837757 1 60324.375143779 2024-01-15T09:00:12.422512+00:00 19994330.288073703647 27870000.000060304999 262864330.288130342960 1 60324.375155368 2024-01-15T09:00:13.423792+00:00 19994330.288067623973 27869999.999965399504 262864330.288029313087 1 60324.375166926 2024-01-15T09:00:14.422412+00:00 19994330.288022305816 27869999.999763429165 262864330.287782043219 1 60324.375178583 2024-01-15T09:00:15.429573+00:00 19994330.287840675563 27869999.999938953668 262864330.287775933743 1 60324.375190140 2024-01-15T09:00:16.428081+00:00 19994330.287912491709 27870000.000443156809 262864330.288351953030 1 60324.375201633 2024-01-15T09:00:17.421097+00:00 19994330.288134314120 27869999.999888807535 262864330.288019418716 1 60324.375213222 2024-01-15T09:00:18.422353+00:00 19994330.287828378379 27870000.000311546028 262864330.288136243820 1 60324.375224817 2024-01-15T09:00:19.424196+00:00 19994330.287826381624 27869999.999825272709 262864330.287647962570 1 60324.375236409 2024-01-15T09:00:20.425715+00:00 19994330.287977535278 27869999.999818496406 262864330.287792354822 1 60324.375247956 2024-01-15T09:00:21.423405+00:00 19994330.288029063493 27870000.000556766987 262864330.288582146168 1 60324.375259586 2024-01-15T09:00:22.428230+00:00 19994330.288098890334 27869999.999933306128 262864330.288028508425 1 60324.375271072 2024-01-15T09:00:23.420587+00:00 19994330.287909600884 27870000.000167064369 262864330.288072973490 1 60324.375282658 2024-01-15T09:00:24.421672+00:00 19994330.288237746805 27869999.999780975282 262864330.288015037775 1 60324.375294262 2024-01-15T09:00:25.424192+00:00 19994330.287958048284 27869999.999823320657 262864330.287777692080 1 60324.375305819 2024-01-15T09:00:26.422757+00:00 19994330.288023352623 27869999.999938879162 262864330.287958532572 1 60324.375317432 2024-01-15T09:00:27.426114+00:00 19994330.288008160889 27870000.000081703067 262864330.288086175919 1 60324.375328966 2024-01-15T09:00:28.422678+00:00 19994330.287959598005 27869999.999836776406 262864330.287792682648 1 60324.375340516 2024-01-15T09:00:29.420567+00:00 19994330.288075722754 27869999.999984789640 262864330.288056820631 1 60324.375352162 2024-01-15T09:00:30.426831+00:00 19994330.288021650165 27869999.999857068062 262864330.287875026464 1 60324.375363690 2024-01-15T09:00:31.422799+00:00 19994330.288014750928 27870000.000210013241 262864330.288221061230 1 60324.375375262 2024-01-15T09:00:32.422575+00:00 19994330.288030989468 27869999.999956559390 262864330.287983834743 1 60324.375386916 2024-01-15T09:00:33.429548+00:00 19994330.287943869829 27870000.000173095614 262864330.288113266230 1 60324.375398412 2024-01-15T09:00:34.422775+00:00 19994330.287898473442 27870000.000902961940 262864330.288797736168 1 60324.375409989 2024-01-15T09:00:35.423048+00:00 19994330.288018584251 27869999.999350175261 262864330.287365078926 1 60324.375421565 2024-01-15T09:00:36.423228+00:00 19994330.288213722408 27870000.000187769532 262864330.288397789001 1 60324.375433196 2024-01-15T09:00:37.428144+00:00 19994330.287988513708 27869999.999897819012 262864330.287882626057 1 60324.375444687 2024-01-15T09:00:38.420902+00:00 19994330.287922345102 27869999.999706760049 262864330.287625402212 1 60324.375456346 2024-01-15T09:00:39.428309+00:00 19994330.287915166467 27870000.000061616302 262864330.287973105907 1 60324.375467859 2024-01-15T09:00:40.423043+00:00 19994330.288134869188 27870000.000205803663 262864330.288336992264 1 60324.375479410 2024-01-15T09:00:41.421005+00:00 19994330.287849579006 27869999.999685999006 262864330.287531882524 1 60324.375490990 2024-01-15T09:00:42.421586+00:00 19994330.288122635335 27870000.000054899603 262864330.288173824549 1 60324.375502584 2024-01-15T09:00:43.423262+00:00 19994330.287639763206 27870000.000106502324 262864330.287742584944 1 60324.375514132 2024-01-15T09:00:44.420980+00:00 19994330.288014434278 27869999.999977178872 262864330.287987917662 1 60324.375525810 2024-01-15T09:00:45.429993+00:00 19994330.287944789976 27869999.999959904701 262864330.287901014090 1 60324.375537368 2024-01-15T09:00:46.428575+00:00 19994330.287997700274 27870000.000077921897 262864330.288071930408 1 60324.375549037 2024-01-15T09:00:47.436775+00:00 19994330.288017351180 27869999.999927964061 262864330.287941634655 1 60324.375560555 2024-01-15T09:00:48.431969+00:00 19994330.288064096123 27869999.999747671187 262864330.287808060646 1 60324.375572049 2024-01-15T09:00:49.425012+00:00 19994330.288194019347 27870000.000438142568 262864330.288628488779 1 60324.375583857 2024-01-15T09:00:50.445219+00:00 19994330.287976607680 27870000.000246483833 262864330.288219392300 1 60324.375595317 2024-01-15T09:00:51.435398+00:00 19994330.287917230278 27870000.000039640814 262864330.287953168154 1 60324.375606807 2024-01-15T09:00:52.428105+00:00 19994330.287906732410 27869999.999761898071 262864330.287664949894 1 60324.375618427 2024-01-15T09:00:53.432073+00:00 19994330.288173981011 27870000.000016968697 262864330.288187235594 1 60324.375629904 2024-01-15T09:00:54.423660+00:00 19994330.287822853774 27869999.999870795757 262864330.287689954042 1 60324.375641559 2024-01-15T09:00:55.430737+00:00 19994330.288027085364 27870000.000335741788 262864330.288359135389 1 60324.375653168 2024-01-15T09:00:56.433711+00:00 19994330.288022097200 27870000.000464562327 262864330.288482964039 1 60324.375664632 2024-01-15T09:00:57.424221+00:00 19994330.287947639823 27869999.999877370894 262864330.287821292877 1 60324.375676226 2024-01-15T09:00:58.425904+00:00 19994330.288040515035 27870000.000109963119 262864330.288146793842 1 60324.375688036 2024-01-15T09:00:59.446304+00:00 19994330.288095291704 27870000.000515118241 262864330.288606703281 1 60324.375699443 2024-01-15T09:01:00.431913+00:00 19994330.287875413895 27870000.000005338341 262864330.287877053022 1 60324.375711421 2024-01-15T09:01:01.466772+00:00 19994330.287930652499 27869999.999928560108 262864330.287855505943 1 60324.375722559 2024-01-15T09:01:02.429110+00:00 19994330.287906948477 27869999.999588653445 262864330.287491917610 1 60324.375734127 2024-01-15T09:01:03.428575+00:00 19994330.287914052606 27870000.000095218420 262864330.288005590439 1 60324.375745667 2024-01-15T09:01:04.425655+00:00 19994330.288042131811 27869999.999859325588 262864330.287897765636 1 60324.375757250 2024-01-15T09:01:05.426382+00:00 19994330.288195457309 27870000.000171631575 262864330.288363397121 1 60324.375768756 2024-01-15T09:01:06.420522+00:00 19994330.288025949150 27869999.999948732555 262864330.287970989943 1 60324.375780375 2024-01-15T09:01:07.424418+00:00 19994330.287849709392 27869999.999945662916 262864330.287791669369 1 60324.375791946 2024-01-15T09:01:08.424127+00:00 19994330.287847589701 27870000.000000581145 262864330.287844479084 1 60324.375803477 2024-01-15T09:01:09.420369+00:00 19994330.288124125451 27869999.999609448016 262864330.287729859352 1 60324.375815098 2024-01-15T09:01:10.424493+00:00 19994330.287764027715 27869999.999730605632 262864330.287490963936 1 60324.375826634 2024-01-15T09:01:11.421209+00:00 19994330.287944670767 27869999.999957785010 262864330.287898778915 1 60324.375838205 2024-01-15T09:01:12.420955+00:00 19994330.287898138165 27870000.000457070768 262864330.288351535797 1 60324.375849860 2024-01-15T09:01:13.427939+00:00 19994330.288089439273 27869999.999934721738 262864330.288020491600 1 60324.375861469 2024-01-15T09:01:14.430885+00:00 19994330.287911385298 27869999.999982543290 262864330.287890225649 1 60324.375872979 2024-01-15T09:01:15.425362+00:00 19994330.288038942963 27869999.999955572188 262864330.287990808487 1 60324.375884598 2024-01-15T09:01:16.429254+00:00 19994330.288137946278 27870000.000081777573 262864330.288216024637 1 60324.375896103 2024-01-15T09:01:17.423281+00:00 19994330.288014255464 27870000.000015772879 262864330.288026332855 1 60324.375907672 2024-01-15T09:01:18.422809+00:00 19994330.287854593247 27870000.000075418502 262864330.287926316261 1 60324.375919389 2024-01-15T09:01:19.435201+00:00 19994330.287980344146 27870000.000073347241 262864330.288049995899 1 60324.375930811 2024-01-15T09:01:20.422102+00:00 19994330.287952680141 27869999.999856155366 262864330.287805140018 1 60324.375942409 2024-01-15T09:01:21.424120+00:00 19994330.287962019444 27869999.999282628298 262864330.287240952253 1 60324.375954225 2024-01-15T09:01:22.445064+00:00 19994330.288080815226 27869999.999772403389 262864330.287849515676 1 60324.375965739 2024-01-15T09:01:23.439849+00:00 19994330.288164887577 27870000.000778347254 262864330.288939535618 1 60324.375977248 2024-01-15T09:01:24.434243+00:00 19994330.287841103971 27869999.999573759735 262864330.287411183119 1 60324.375988726 2024-01-15T09:01:25.425911+00:00 19994330.288025174290 27870000.000152844936 262864330.288174331188 1 60324.376000434 2024-01-15T09:01:26.437511+00:00 19994330.288028493524 27869999.999802593142 262864330.287827372551 1 60324.376011864 2024-01-15T09:01:27.425032+00:00 19994330.287778656930 27869999.999666586518 262864330.287441521883 1 60324.376023520 2024-01-15T09:01:28.432160+00:00 19994330.287969794124 27869999.999985676259 262864330.287951767445 1 60324.376035043 2024-01-15T09:01:29.427700+00:00 19994330.288113184273 27870000.000067129731 262864330.288176596165 1 60324.376046607 2024-01-15T09:01:30.426844+00:00 19994330.287942051888 27869999.999949067831 262864330.287887424231 1 60324.376058201 2024-01-15T09:01:31.428542+00:00 19994330.287867691368 27870000.000435966998 262864330.288299977779 1 60324.376069960 2024-01-15T09:01:32.444536+00:00 19994330.287954390049 27869999.999724533409 262864330.287675231695 1 60324.376081413 2024-01-15T09:01:33.434067+00:00 19994330.288113187999 27870000.000026036054 262864330.288135528564 1 60324.376093117 2024-01-15T09:01:34.445319+00:00 19994330.287884123623 27869999.999963819981 262864330.287844240665 1 60324.376104519 2024-01-15T09:01:35.430417+00:00 19994330.287915565073 27869999.999958675355 262864330.287870526314 1 60324.376116098 2024-01-15T09:01:36.430871+00:00 19994330.287989087403 27870000.000074665993 262864330.288060039282 1 60324.376127706 2024-01-15T09:01:37.433770+00:00 19994330.287862423807 27870000.000042438507 262864330.287901163101 1 60324.376139253 2024-01-15T09:01:38.431448+00:00 19994330.287908188999 27870000.000015053898 262864330.287919551134 1 60324.376150899 2024-01-15T09:01:39.437642+00:00 19994330.288057819009 27870000.000116404146 262864330.288170516491 1 60324.376162348 2024-01-15T09:01:40.426881+00:00 19994330.287873752415 27869999.999838802963 262864330.287708848715 1 60324.376173940 2024-01-15T09:01:41.428395+00:00 19994330.287991903722 27870000.000228881836 262864330.288217097521 1 60324.376185569 2024-01-15T09:01:42.433198+00:00 19994330.287931788713 27869999.999968614429 262864330.287896722555 1 60324.376197082 2024-01-15T09:01:43.427924+00:00 19994330.288052346557 27870000.000135272741 262864330.288183927536 1 60324.376208594 2024-01-15T09:01:44.422547+00:00 19994330.287786420435 27869999.999928884208 262864330.287711620331 1 60324.376220170 2024-01-15T09:01:45.422707+00:00 19994330.287945751101 27870000.000033508986 262864330.287975549698 1 60324.376231719 2024-01-15T09:01:46.420518+00:00 19994330.287999864668 27869999.999977767467 262864330.287973940372 1 60324.376243331 2024-01-15T09:01:47.423814+00:00 19994330.287908721715 27869999.999995112419 262864330.287900149822 1 60324.376255000 2024-01-15T09:01:48.432050+00:00 19994330.287947997451 27869999.999640263617 262864330.287584543228 1 60324.376266601 2024-01-15T09:01:49.434360+00:00 19994330.287906784564 27869999.999353241175 262864330.287256330252 1 60324.376278291 2024-01-15T09:01:50.444378+00:00 19994330.288078933954 27870000.000274859369 262864330.288350105286 1 60324.376289678 2024-01-15T09:01:51.428170+00:00 19994330.287924893200 27870000.000023528934 262864330.287944734097 1 60324.376301292 2024-01-15T09:01:52.431682+00:00 19994330.287937890738 27869999.999852206558 262864330.287786394358 1 60324.376312831 2024-01-15T09:01:53.428651+00:00 19994330.288130056113 27869999.999798938632 262864330.287925302982 1 60324.376324358 2024-01-15T09:01:54.424523+00:00 19994330.287883110344 27870000.000431414694 262864330.288310825825 1 60324.376335913 2024-01-15T09:01:55.422918+00:00 19994330.287814442068 27869999.999637912959 262864330.287448644638 1 60324.376347563 2024-01-15T09:01:56.429481+00:00 19994330.288025461137 27870000.000060971826 262864330.288082748652 1 60324.376359188 2024-01-15T09:01:57.433896+00:00 19994330.288035824895 27870000.000171229243 262864330.288203358650 1 60324.376370707 2024-01-15T09:01:58.429028+00:00 19994330.287901602685 27870000.000122301280 262864330.288020223379 1 60324.376382266 2024-01-15T09:01:59.427742+00:00 19994330.288036920130 27870000.000401351601 262864330.288434565067 1 60324.376394078 2024-01-15T09:02:00.448332+00:00 19994330.287964627147 27869999.999682493508 262864330.287643432617 1 60324.376405676 2024-01-15T09:02:01.450394+00:00 19994330.288196511567 27870000.000088747591 262864330.288281559944 1 60324.376417108 2024-01-15T09:02:02.438144+00:00 19994330.288002800196 27870000.000010658056 262864330.288009762764 1 60324.376428621 2024-01-15T09:02:03.432859+00:00 19994330.288050655276 27870000.000077094883 262864330.288124054670 1 60324.376440155 2024-01-15T09:02:04.429389+00:00 19994330.288115080446 27869999.999995011836 262864330.288106411695 1 60324.376451771 2024-01-15T09:02:05.433016+00:00 19994330.287918400019 27870000.000013135374 262864330.287927836180 1 60324.376463326 2024-01-15T09:02:06.431354+00:00 19994330.287952043116 27869999.999966941774 262864330.287915289402 1 60324.376474811 2024-01-15T09:02:07.423669+00:00 19994330.287904277444 27869999.999428011477 262864330.287328600883 1 60324.376486487 2024-01-15T09:02:08.432452+00:00 19994330.288008704782 27869999.999868515879 262864330.287873506546 1 60324.376498017 2024-01-15T09:02:09.428662+00:00 19994330.288106456399 27869999.999865565449 262864330.287968337536 1 60324.376509647 2024-01-15T09:02:10.433479+00:00 19994330.287853870541 27869999.999829065055 262864330.287679225206 1 60324.376521206 2024-01-15T09:02:11.432190+00:00 19994330.288174729794 27869999.999978478998 262864330.288149505854 1 60324.376532798 2024-01-15T09:02:12.433776+00:00 19994330.288089688867 27870000.000040333718 262864330.288126319647 1 60324.376544327 2024-01-15T09:02:13.429836+00:00 19994330.288113553077 27870000.000164546072 262864330.288274407387 1 60324.376555840 2024-01-15T09:02:14.424533+00:00 19994330.287823248655 27870000.000648174435 262864330.288467735052 1 60324.376567512 2024-01-15T09:02:15.433020+00:00 19994330.288100279868 27869999.999718528241 262864330.287815093994 1 60324.376579028 2024-01-15T09:02:16.428031+00:00 19994330.288015868515 27869999.999705389142 262864330.287717550993 1 60324.376590529 2024-01-15T09:02:17.421681+00:00 19994330.287981994450 27869999.999674472958 262864330.287652760744 1 60324.376602119 2024-01-15T09:02:18.423053+00:00 19994330.287896644324 27870000.000073213130 262864330.287966161966 1 60324.376613730 2024-01-15T09:02:19.426227+00:00 19994330.288034256548 27869999.999964926392 262864330.287995487452 1 60324.376625326 2024-01-15T09:02:20.428133+00:00 19994330.288050264120 27870000.000042647123 262864330.288089215755 1 60324.376636828 2024-01-15T09:02:21.421960+00:00 19994330.288085293025 27870000.000032920390 262864330.288114517927 1 60324.376648524 2024-01-15T09:02:22.432454+00:00 19994330.287824485451 27870000.000047732145 262864330.287868529558 1 60324.376659975 2024-01-15T09:02:23.421892+00:00 19994330.288001060486 27870000.000332228839 262864330.288329601288 1 60324.376671840 2024-01-15T09:02:24.446982+00:00 19994330.287926431745 27869999.999939706177 262864330.287862449884 1 60324.376683411 2024-01-15T09:02:25.446685+00:00 19994330.287964843214 27870000.000093556941 262864330.288054704666 1 60324.376694717 2024-01-15T09:02:26.423541+00:00 19994330.287960126996 27869999.999918114394 262864330.287874519825 1 60324.376706280 2024-01-15T09:02:27.422554+00:00 19994330.287765469402 27870000.000167559832 262864330.287929326296 1 60324.376717863 2024-01-15T09:02:28.423375+00:00 19994330.288141567260 27869999.999924238771 262864330.288062125444 1 60324.376729424 2024-01-15T09:02:29.422250+00:00 19994330.287891812623 27869999.999970849603 262864330.287858963013 1 60324.376741022 2024-01-15T09:02:30.424316+00:00 19994330.288075778633 27870000.000048216432 262864330.288120299578 1 60324.376752564 2024-01-15T09:02:31.421544+00:00 19994330.288140427321 27869999.999664746225 262864330.287801474333 1 60324.376764170 2024-01-15T09:02:32.424278+00:00 19994330.287916757166 27870000.000085640699 262864330.287998706102 1 60324.376776031 2024-01-15T09:02:33.449064+00:00 19994330.287918258458 27870000.000086918473 262864330.288001477718 1 60324.376787310 2024-01-15T09:02:34.423563+00:00 19994330.287981860340 27869999.999971397221 262864330.287949562073 1 60324.376798864 2024-01-15T09:02:35.421793+00:00 19994330.288097366691 27869999.999659951776 262864330.287753641605 1 60324.376810431 2024-01-15T09:02:36.421259+00:00 19994330.287990804762 27870000.000014211982 262864330.288001328707 1 60324.376822182 2024-01-15T09:02:37.436553+00:00 19994330.287877358496 27869999.999801915139 262864330.287675559521 1 60324.376833608 2024-01-15T09:02:38.423759+00:00 19994330.288119990379 27870000.000198446214 262864330.288314759731 1 60324.376845171 2024-01-15T09:02:39.422792+00:00 19994330.288154941052 27870000.000105086714 262864330.288256317377 1 60324.376856748 2024-01-15T09:02:40.423035+00:00 19994330.287784427404 27869999.999827694148 262864330.287608414888 1 60324.376868578 2024-01-15T09:02:41.445134+00:00 19994330.287978708744 27870000.000151786953 262864330.288126796484 1 60324.376879913 2024-01-15T09:02:42.424470+00:00 19994330.288177486509 27870000.000041775405 262864330.288215577602 1 60324.376891538 2024-01-15T09:02:43.428858+00:00 19994330.287785373628 27870000.000269845128 262864330.288051515818 1 60324.376903073 2024-01-15T09:02:44.425505+00:00 19994330.288087744266 27870000.000179138035 262864330.288263201714 1 60324.376914638 2024-01-15T09:02:45.424692+00:00 19994330.287976309657 27869999.999455653131 262864330.287428259850 1 60324.376926390 2024-01-15T09:02:46.440047+00:00 19994330.288106869906 27870000.000258009881 262864330.288361161947 1 60324.376937803 2024-01-15T09:02:47.426221+00:00 19994330.288116507232 27870000.000104483217 262864330.288217306137 1 60324.376949388 2024-01-15T09:02:48.427106+00:00 19994330.287913460284 27869999.999895747751 262864330.287805527449 1 60324.376960907 2024-01-15T09:02:49.422387+00:00 19994330.287794724107 27869999.999961148947 262864330.287752151489 1 60324.376972581 2024-01-15T09:02:50.430975+00:00 19994330.287962593138 27869999.999985411763 262864330.287944287062 1 60324.376984071 2024-01-15T09:02:51.423766+00:00 19994330.287947427481 27870000.000008732080 262864330.287952452898 1 60324.376995752 2024-01-15T09:02:52.432933+00:00 19994330.287842061371 27870000.000103704631 262864330.287942081690 1 60324.377007325 2024-01-15T09:02:53.432887+00:00 19994330.288249250501 27869999.999723471701 262864330.287969022989 1 60324.377018872 2024-01-15T09:02:54.430499+00:00 19994330.287926409394 27869999.999461043626 262864330.287383764982 1 60324.377030480 2024-01-15T09:02:55.433480+00:00 19994330.288026973605 27870000.000201016665 262864330.288224279881 1 60324.377042039 2024-01-15T09:02:56.432188+00:00 19994330.288072735071 27869999.999995429069 262864330.288064479828 1 60324.377053669 2024-01-15T09:02:57.436990+00:00 19994330.288111794740 27870000.000133514404 262864330.288241624832 1 60324.377065270 2024-01-15T09:02:58.439334+00:00 19994330.287762161344 27869999.999825581908 262864330.287584066391 1 60324.377076939 2024-01-15T09:02:59.447542+00:00 19994330.288109567016 27869999.999928276986 262864330.288034141064 1 60324.377088250 2024-01-15T09:03:00.424777+00:00 19994330.287955641747 27870000.000057697296 262864330.288009643555 1 60324.377100189 2024-01-15T09:03:01.456331+00:00 19994330.287888318300 27869999.999929852784 262864330.287814468145 1 60324.377111398 2024-01-15T09:03:02.424746+00:00 19994330.288060892373 27869999.999787233770 262864330.287844449282 1 60324.377122988 2024-01-15T09:03:03.426195+00:00 19994330.288061007857 27870000.000222243369 262864330.288279533386 1 60324.377134605 2024-01-15T09:03:04.429855+00:00 19994330.287889331579 27870000.000101853162 262864330.287987500429 1 60324.377146138 2024-01-15T09:03:05.426351+00:00 19994330.287865754217 27870000.000260178000 262864330.288122236729 1 60324.377157651 2024-01-15T09:03:06.421049+00:00 19994330.288034562021 27870000.000116884708 262864330.288147747517 1 60324.377169230 2024-01-15T09:03:07.421490+00:00 19994330.287954106927 27869999.999927990139 262864330.287878394127 1 60324.377180842 2024-01-15T09:03:08.424718+00:00 19994330.287963386625 27869999.999855041504 262864330.287814736366 1 60324.377192395 2024-01-15T09:03:09.422910+00:00 19994330.287978708744 27870000.000226072967 262864330.288201093674 1 60324.377204014 2024-01-15T09:03:10.426785+00:00 19994330.287825271487 27869999.999975297600 262864330.287796854973 1 60324.377215551 2024-01-15T09:03:11.423641+00:00 19994330.287988293916 27869999.999373909086 262864330.287358522415 1 60324.377227159 2024-01-15T09:03:12.426522+00:00 19994330.287913493812 27869999.999719485641 262864330.287629306316 1 60324.377238804 2024-01-15T09:03:13.432714+00:00 19994330.288023319095 27869999.999979205430 262864330.287998825312 1 60324.377250557 2024-01-15T09:03:14.448118+00:00 19994330.287973567843 27870000.000162493438 262864330.288132369518 1 60324.377261898 2024-01-15T09:03:15.428017+00:00 19994330.287883128971 27869999.999834928662 262864330.287714362144 1 60324.377273552 2024-01-15T09:03:16.434920+00:00 19994330.287939619273 27869999.999917607754 262864330.287853509188 1 60324.377285156 2024-01-15T09:03:17.437467+00:00 19994330.287936061621 27870000.000170513988 262864330.288102895021 1 60324.377296633 2024-01-15T09:03:18.429091+00:00 19994330.288174822927 27870000.000172335654 262864330.288343489170 1 60324.377308400 2024-01-15T09:03:19.445799+00:00 19994330.287999473512 27869999.999916601926 262864330.287912398577 1 60324.377320088 2024-01-15T09:03:20.455607+00:00 19994330.288042996079 27870000.000210911036 262864330.288250207901 1 60324.377331479 2024-01-15T09:03:21.439765+00:00 19994330.287819258869 27869999.999947279692 262864330.287762850523 1 60324.377343033 2024-01-15T09:03:22.438062+00:00 19994330.288110047579 27869999.999740354717 262864330.287846714258 1 60324.377354573 2024-01-15T09:03:23.435083+00:00 19994330.287966366857 27870000.000064339489 262864330.288027018309 1 60324.377366087 2024-01-15T09:03:24.429899+00:00 19994330.288223855197 27870000.000086218119 262864330.288306385279 1 60324.377377581 2024-01-15T09:03:25.422966+00:00 19994330.287750087678 27870000.000001452863 262864330.287747859955 1 60324.377389254 2024-01-15T09:03:26.431543+00:00 19994330.287989899516 27869999.999993253499 262864330.287979483604 1 60324.377400891 2024-01-15T09:03:27.437020+00:00 19994330.288134738803 27870000.000022247434 262864330.288153290749 1 60324.377412374 2024-01-15T09:03:28.429108+00:00 19994330.288048267365 27869999.999388236552 262864330.287432819605 1 60324.377423974 2024-01-15T09:03:29.431329+00:00 19994330.287939403206 27870000.000274721533 262864330.288210421801 1 60324.377435785 2024-01-15T09:03:30.451816+00:00 19994330.287897784263 27869999.999988257885 262864330.287882357836 1 60324.377447126 2024-01-15T09:03:31.431714+00:00 19994330.287949822843 27870000.000049546361 262864330.287995666265 1 60324.377458627 2024-01-15T09:03:32.425416+00:00 19994330.287979498506 27870000.000405259430 262864330.288381040096 1 60324.377470234 2024-01-15T09:03:33.428269+00:00 19994330.287984803319 27869999.999978754669 262864330.287959873676 1 60324.377481805 2024-01-15T09:03:34.427973+00:00 19994330.287868563086 27869999.999959021807 262864330.287823885679 1 60324.377493434 2024-01-15T09:03:35.432712+00:00 19994330.288167841733 27869999.999851547182 262864330.288015693426 1 60324.377505020 2024-01-15T09:03:36.433698+00:00 19994330.287934686989 27869999.999903820455 262864330.287834823132 1 60324.377516529 2024-01-15T09:03:37.428083+00:00 19994330.287907086313 27869999.999997816980 262864330.287901222706 1 60324.377528155 2024-01-15T09:03:38.432602+00:00 19994330.287969015539 27870000.000022709370 262864330.287988036871 1 60324.377539663 2024-01-15T09:03:39.426831+00:00 19994330.287859626114 27869999.999977562577 262864330.287833482027 1 60324.377551328 2024-01-15T09:03:40.434754+00:00 19994330.287939179689 27870000.000052403659 262864330.287987887859 1 60324.377562811 2024-01-15T09:03:41.426826+00:00 19994330.287938531488 27870000.000077687204 262864330.288012534380 1 60324.377574371 2024-01-15T09:03:42.425636+00:00 19994330.288312941790 27869999.999873109162 262864330.288182348013 1 60324.377586068 2024-01-15T09:03:43.436255+00:00 19994330.287925090641 27869999.999959401786 262864330.287880808115 1 60324.377597756 2024-01-15T09:03:44.446078+00:00 19994330.288168281317 27870000.000049378723 262864330.288213968277 1 60324.377609136 2024-01-15T09:03:45.429297+00:00 19994330.288060564548 27869999.999981671572 262864330.288038551807 1 60324.377620643 2024-01-15T09:03:46.423528+00:00 19994330.288023814559 27869999.999983694404 262864330.288003802299 1 60324.377632339 2024-01-15T09:03:47.434096+00:00 19994330.287956319749 27869999.999582618475 262864330.287535250187 1 60324.377644032 2024-01-15T09:03:48.444388+00:00 19994330.287850581110 27869999.999893493950 262864330.287740379572 1 60324.377655481 2024-01-15T09:03:49.433539+00:00 19994330.288156609982 27870000.000365369022 262864330.288518279791 1 60324.377667122 2024-01-15T09:03:50.439311+00:00 19994330.287925954908 27870000.000011105090 262864330.287933379412 1 60324.377678678 2024-01-15T09:03:51.437830+00:00 19994330.287842955440 27870000.000043164939 262864330.287882417440 1 60324.377690147 2024-01-15T09:03:52.428667+00:00 19994330.288138169795 27870000.000031791627 262864330.288166284561 1 60324.377701824 2024-01-15T09:03:53.437579+00:00 19994330.287928596139 27869999.999941255897 262864330.287866175175 1 60324.377713306 2024-01-15T09:03:54.429662+00:00 19994330.288206849247 27870000.000073015690 262864330.288276165724 1 60324.377725029 2024-01-15T09:03:55.442515+00:00 19994330.287965346128 27869999.999900586903 262864330.287862241268 1 60324.377736627 2024-01-15T09:03:56.444533+00:00 19994330.287808321416 27869999.999957200140 262864330.287761837244 1 60324.377748131 2024-01-15T09:03:57.438483+00:00 19994330.287954904139 27869999.999955046922 262864330.287906259298 1 60324.377759541 2024-01-15T09:03:58.424382+00:00 19994330.288055390120 27869999.999908912927 262864330.287960618734 1 60324.377771120 2024-01-15T09:03:59.424730+00:00 19994330.287872198969 27870000.000073924661 262864330.287942409515 1 60324.377782857 2024-01-15T09:04:00.438798+00:00 19994330.288183242083 27870000.000283043832 262864330.288462579250 1 60324.377794407 2024-01-15T09:04:01.436759+00:00 19994330.287745125592 27869999.999985277653 262864330.287726700306 1 60324.377805878 2024-01-15T09:04:02.427892+00:00 19994330.287994220853 27870000.000123877078 262864330.288114428520 1 60324.377817510 2024-01-15T09:04:03.432825+00:00 19994330.287914108485 27870000.000016629696 262864330.287927031517 1 60324.377829040 2024-01-15T09:04:04.429102+00:00 19994330.287876702845 27870000.000030044466 262864330.287903040648 1 60324.377840588 2024-01-15T09:04:05.426777+00:00 19994330.288004182279 27869999.999984648079 262864330.287985146046 1 60324.377852237 2024-01-15T09:04:06.433290+00:00 19994330.288035605103 27870000.000014591962 262864330.288046509027 1 60324.377863734 2024-01-15T09:04:07.426637+00:00 19994330.288078341633 27869999.999989327043 262864330.288063973188 1 60324.377875308 2024-01-15T09:04:08.426599+00:00 19994330.287852305919 27869999.999966662377 262864330.287815272808 1 60324.377886906 2024-01-15T09:04:09.428658+00:00 19994330.287884276360 27869999.999925654382 262864330.287806212902 1 60324.377898450 2024-01-15T09:04:10.426048+00:00 19994330.288079164922 27870000.000020980835 262864330.288096457720 1 60324.377910058 2024-01-15T09:04:11.428980+00:00 19994330.287886761129 27870000.000067345798 262864330.287950426340 1 60324.377921649 2024-01-15T09:04:12.430471+00:00 19994330.287946157157 27870000.000021453947 262864330.287963926792 1 60324.377933132 2024-01-15T09:04:13.422636+00:00 19994330.288140255958 27870000.000041481107 262864330.288178056479 1 60324.377944722 2024-01-15T09:04:14.423996+00:00 19994330.287910897285 27870000.000035569072 262864330.287942796946 1 60324.377956282 2024-01-15T09:04:15.422813+00:00 19994330.287765763700 27869999.999909229577 262864330.287671297789 1 60324.377967858 2024-01-15T09:04:16.422897+00:00 19994330.288166433573 27869999.999969322234 262864330.288132071495 1 60324.377979494 2024-01-15T09:04:17.428267+00:00 19994330.288097366691 27870000.000006604940 262864330.288100302219 1 60324.377991290 2024-01-15T09:04:18.447471+00:00 19994330.287992101163 27869999.999990593642 262864330.287978976965 1 60324.378002643 2024-01-15T09:04:19.428327+00:00 19994330.287886898965 27870000.000027671456 262864330.287910848856 1 60324.378014171 2024-01-15T09:04:20.424392+00:00 19994330.287848673761 27869999.999797340482 262864330.287642329931 1 60324.378025722 2024-01-15T09:04:21.422361+00:00 19994330.287912052125 27870000.000029727817 262864330.287938088179 1 60324.378037291 2024-01-15T09:04:22.421908+00:00 19994330.287901647389 27870000.000006623566 262864330.287904560566 1 60324.378048942 2024-01-15T09:04:23.428621+00:00 19994330.288179613650 27870000.000004950911 262864330.288180857897 1 60324.378060436 2024-01-15T09:04:24.421681+00:00 19994330.287907548249 27870000.000050637871 262864330.287954479456 1 60324.378072034 2024-01-15T09:04:25.423690+00:00 19994330.288048677146 27870000.000093139708 262864330.288138121367 1 60324.378083593 2024-01-15T09:04:26.422463+00:00 19994330.288078922778 27869999.999870937318 262864330.287946164608 1 60324.378095193 2024-01-15T09:04:27.424662+00:00 19994330.287815690041 27870000.000032037497 262864330.287844032049 1 60324.378106759 2024-01-15T09:04:28.423989+00:00 19994330.288146000355 27869999.999950513244 262864330.288092821836 1 60324.378118349 2024-01-15T09:04:29.425325+00:00 19994330.287847697735 27870000.000013630837 262864330.287857621908 1 60324.378129964 2024-01-15T09:04:30.428890+00:00 19994330.288049414754 27870000.000062350184 262864330.288108050823 1 60324.378141461 2024-01-15T09:04:31.422273+00:00 19994330.287946972996 27869999.999862544239 262864330.287805825472 1 60324.378153031 2024-01-15T09:04:32.421860+00:00 19994330.288072194904 27869999.999650586396 262864330.287719100714 1 60324.378164778 2024-01-15T09:04:33.436847+00:00 19994330.287968549877 27869999.999464184046 262864330.287429034710 1 60324.378176216 2024-01-15T09:04:34.425029+00:00 19994330.287929460406 27870000.000038024038 262864330.287963807583 1 60324.378187789 2024-01-15T09:04:35.424920+00:00 19994330.287820640951 27870000.000086303800 262864330.287903249264 1 60324.378199365 2024-01-15T09:04:36.425166+00:00 19994330.288116939366 27869999.999137662351 262864330.287250906229 1 60324.378210940 2024-01-15T09:04:37.425268+00:00 19994330.288013420999 27870000.000135809183 262864330.288145542145 1 60324.378222486 2024-01-15T09:04:38.422799+00:00 19994330.288026634604 27869999.999710470438 262864330.287733405828 1 60324.378234082 2024-01-15T09:04:39.424674+00:00 19994330.288252454251 27870000.000190727413 262864330.288439482450 1 60324.378245630 2024-01-15T09:04:40.422440+00:00 19994330.288053303957 27869999.999896671623 262864330.287946283817 1 60324.378257435 2024-01-15T09:04:41.442377+00:00 19994330.287768341601 27870000.000115178525 262864330.287879824638 1 60324.378268903 2024-01-15T09:04:42.433197+00:00 19994330.287814557552 27869999.999785125256 262864330.287595987320 1 60324.378280504 2024-01-15T09:04:43.435549+00:00 19994330.287938725203 27869999.999950695783 262864330.287885725498 1 60324.378291966 2024-01-15T09:04:44.425897+00:00 19994330.288036204875 27870000.000411871821 262864330.288444370031 1 60324.378303530 2024-01-15T09:04:45.425004+00:00 19994330.288142938167 27870000.000257797539 262864330.288397043943 1 60324.378315101 2024-01-15T09:04:46.424719+00:00 19994330.287852179259 27869999.999835573137 262864330.287684053183 1 60324.378326743 2024-01-15T09:04:47.430627+00:00 19994330.287915516645 27870000.000180900097 262864330.288092732430 1 60324.378338258 2024-01-15T09:04:48.425454+00:00 19994330.288062822074 27869999.999837283045 262864330.287896394730 1 60324.378349963 2024-01-15T09:04:49.436802+00:00 19994330.288100093603 27870000.000224251300 262864330.288320660591 1 60324.378361438 2024-01-15T09:04:50.428225+00:00 19994330.287951055914 27869999.999962147325 262864330.287909507751 1 60324.378373028 2024-01-15T09:04:51.429630+00:00 19994330.288111124188 27870000.000151377171 262864330.288258790970 1 60324.378384511 2024-01-15T09:04:52.421722+00:00 19994330.287814170122 27869999.999678134918 262864330.287488609552 1 60324.378396167 2024-01-15T09:04:53.428822+00:00 19994330.288109436631 27869999.999340433627 262864330.287446200848 1 60324.378407727 2024-01-15T09:04:54.427651+00:00 19994330.287889089435 27870000.000200908631 262864330.288086295128 1 60324.378419434 2024-01-15T09:04:55.439112+00:00 19994330.288045927882 27870000.000099949539 262864330.288142204285 1 60324.378430870 2024-01-15T09:04:56.427148+00:00 19994330.288035206497 27869999.999655224383 262864330.287686735392 1 60324.378442581 2024-01-15T09:04:57.438972+00:00 19994330.287834897637 27869999.999704752117 262864330.287535965443 1 60324.378454014 2024-01-15T09:04:58.426806+00:00 19994330.287904299796 27870000.000038236380 262864330.287938833237 1 60324.378465704 2024-01-15T09:04:59.436829+00:00 19994330.287918113172 27869999.999941762537 262864330.287856191397 1 60324.378477321 2024-01-15T09:05:00.440484+00:00 19994330.287842221558 27870000.000230308622 262864330.288068830967 1 60324.378488936 2024-01-15T09:05:01.444120+00:00 19994330.288172848523 27869999.999912653118 262864330.288081794977 1 60324.378500440 2024-01-15T09:05:02.438046+00:00 19994330.288067799062 27869999.999333843589 262864330.287397950888 1 60324.378511907 2024-01-15T09:05:03.428721+00:00 19994330.287894766778 27870000.000297978520 262864330.288189023733 1 60324.378523509 2024-01-15T09:05:04.431188+00:00 19994330.287952344865 27869999.999911651015 262864330.287860304117 1 60324.378535051 2024-01-15T09:05:05.428452+00:00 19994330.288007270545 27870000.000040937215 262864330.288044512272 1 60324.378546609 2024-01-15T09:05:06.426992+00:00 19994330.287941314280 27870000.000506911427 262864330.288444519043 1 60324.378558144 2024-01-15T09:05:07.423607+00:00 19994330.288027543575 27869999.999819733202 262864330.287843585014 1 60324.378569738 2024-01-15T09:05:08.425362+00:00 19994330.288105390966 27869999.999997720122 262864330.288099437952 1 60324.378581314 2024-01-15T09:05:09.425505+00:00 19994330.287893597037 27870000.000016529113 262864330.287906438112 1 60324.378592915 2024-01-15T09:05:10.427878+00:00 19994330.288095902652 27870000.000059939921 262864330.288152128458 1 60324.378604440 2024-01-15T09:05:11.423579+00:00 19994330.288081556559 27870000.000063233078 262864330.288141101599 1 60324.378616018 2024-01-15T09:05:12.423947+00:00 19994330.287837252021 27869999.999941568822 262864330.287775099277 1 60324.378627608 2024-01-15T09:05:13.425287+00:00 19994330.287988141179 27869999.999999072403 262864330.287983536720 1 60324.378639189 2024-01-15T09:05:14.425896+00:00 19994330.287960439920 27870000.000000786036 262864330.287957519293 1 60324.378650724 2024-01-15T09:05:15.422561+00:00 19994330.287760294974 27870000.000137332827 262864330.287893921137 1 60324.378662315 2024-01-15T09:05:16.424026+00:00 19994330.288114130497 27869999.999944500625 262864330.288054943085 1 60324.378673858 2024-01-15T09:05:17.421342+00:00 19994330.287824817002 27869999.999929711223 262864330.287750840187 1 60324.378685447 2024-01-15T09:05:18.422637+00:00 19994330.288027651608 27870000.000030059367 262864330.288054019213 1 60324.378697032 2024-01-15T09:05:19.423525+00:00 19994330.287972312421 27869999.999991830438 262864330.287960439920 1 60324.378708627 2024-01-15T09:05:20.425387+00:00 19994330.287933062762 27870000.000040099025 262864330.287969470024 1 60324.378720150 2024-01-15T09:05:21.420979+00:00 19994330.287905741483 27869999.999988000840 262864330.287890046835 1 60324.378731760 2024-01-15T09:05:22.424102+00:00 19994330.287923928350 27869999.999979976565 262864330.287900209427 1 60324.378743299 2024-01-15T09:05:23.421067+00:00 19994330.288272101432 27869999.999987076968 262864330.288255482912 1 60324.378754892 2024-01-15T09:05:24.422659+00:00 19994330.287815697491 27869999.999981205910 262864330.287793189287 1 60324.378766511 2024-01-15T09:05:25.426540+00:00 19994330.287783406675 27870000.000059060752 262864330.287838786840 1 60324.378778076 2024-01-15T09:05:26.425738+00:00 19994330.287841092795 27869999.999994531274 262864330.287831902504 1 60324.378789592 2024-01-15T09:05:27.420720+00:00 19994330.287884939462 27869999.999998264015 262864330.287879526615 1 60324.378801206 2024-01-15T09:05:28.424187+00:00 19994330.287968572229 27870000.000006761402 262864330.287971645594 1 60324.378812767 2024-01-15T09:05:29.423070+00:00 19994330.288199804723 27869999.999993730336 262864330.288189858198 1 60324.378824322 2024-01-15T09:05:30.421485+00:00 19994330.287938691676 27870000.000079121441 262864330.288014113903 1 60324.378835881 2024-01-15T09:05:31.420103+00:00 19994330.287864342332 27870000.000175084919 262864330.288035750389 1 60324.378847595 2024-01-15T09:05:32.432205+00:00 19994330.287990897894 27869999.999900173396 262864330.287887364626 1 60324.378859071 2024-01-15T09:05:33.423715+00:00 19994330.287926502526 27869999.999993178993 262864330.287915974855 1 60324.378870618 2024-01-15T09:05:34.421368+00:00 19994330.287867490202 27869999.999910596758 262864330.287774384022 1 60324.378882197 2024-01-15T09:05:35.421785+00:00 19994330.287911761552 27870000.000042103231 262864330.287950187922 1 60324.378893821 2024-01-15T09:05:36.426074+00:00 19994330.287964027375 27869999.999853197485 262864330.287813514471 1 60324.378905412 2024-01-15T09:05:37.427562+00:00 19994330.288040943444 27870000.000248383731 262864330.288285613060 1 60324.378917028 2024-01-15T09:05:38.431239+00:00 19994330.288005970418 27870000.000086147338 262864330.288088440895 1 60324.378928623 2024-01-15T09:05:39.433002+00:00 19994330.287883993238 27869999.999906923622 262864330.287787228823 1 60324.378940217 2024-01-15T09:05:40.434721+00:00 19994330.287937339395 27870000.000311814249 262864330.288245469332 1 60324.378951878 2024-01-15T09:05:41.442264+00:00 19994330.287929557264 27870000.000053480268 262864330.287979334593 1 60324.378963324 2024-01-15T09:05:42.431186+00:00 19994330.287876948714 27870000.000324320048 262864330.288197577000 1 60324.378974909 2024-01-15T09:05:43.432187+00:00 19994330.287955030799 27870000.000032927841 262864330.287984251976 1 60324.378986429 2024-01-15T09:05:44.427497+00:00 19994330.288075122982 27870000.000335015357 262864330.288406431675 1 60324.378998037 2024-01-15T09:05:45.430379+00:00 19994330.287897091359 27870000.000055558980 262864330.287948936224 1 60324.379009548 2024-01-15T09:05:46.424917+00:00 19994330.287887562066 27869999.999968312681 262864330.287852197886 1 60324.379021291 2024-01-15T09:05:47.439564+00:00 19994330.287992950529 27869999.999952703714 262864330.287941962481 1 60324.379032807 2024-01-15T09:05:48.434544+00:00 19994330.288132067770 27869999.999818138778 262864330.287946522236 1 60324.379044285 2024-01-15T09:05:49.426249+00:00 19994330.287984721363 27869999.999930456281 262864330.287911474705 1 60324.379055900 2024-01-15T09:05:50.429785+00:00 19994330.288100689650 27870000.000015601516 262864330.288112610579 1 60324.379067537 2024-01-15T09:05:51.435213+00:00 19994330.287858594209 27870000.000108033419 262864330.287962943316 1 60324.379079022 2024-01-15T09:05:52.427518+00:00 19994330.287894707173 27869999.999875299633 262864330.287766307592 1 60324.379090610 2024-01-15T09:05:53.428687+00:00 19994330.288116239011 27870000.000069264323 262864330.288181811571 1 60324.379102227 2024-01-15T09:05:54.432414+00:00 19994330.287949293852 27870000.000049147755 262864330.287994742393 1 60324.379113718 2024-01-15T09:05:55.425224+00:00 19994330.287904411554 27870000.000115070492 262864330.288015782833 1 60324.379125347 2024-01-15T09:05:56.430008+00:00 19994330.287942942232 27869999.999952785671 262864330.287892043591 1 60324.379136927 2024-01-15T09:05:57.430515+00:00 19994330.288175556809 27870000.000031128526 262864330.288202971220 1 60324.379148422 2024-01-15T09:05:58.423650+00:00 19994330.288112007082 27869999.999900583178 262864330.288008898497 1 60324.379160076 2024-01-15T09:05:59.430586+00:00 19994330.288148637861 27869999.999994285405 262864330.288139224052 1 60324.379171808 2024-01-15T09:06:00.444254+00:00 19994330.287710811943 27870000.000151921064 262864330.287859052420 1 60324.379183192 2024-01-15T09:06:01.427813+00:00 19994330.288017585874 27870000.000017136335 262864330.288031041622 1 60324.379194818 2024-01-15T09:06:02.432335+00:00 19994330.288139089942 27869999.999925035983 262864330.288060426712 1 60324.379206389 2024-01-15T09:06:03.431974+00:00 19994330.287739716470 27869999.999700788409 262864330.287436813116 1 60324.379217970 2024-01-15T09:06:04.432642+00:00 19994330.287971075624 27870000.000111497939 262864330.288078874350 1 60324.379229503 2024-01-15T09:06:05.429068+00:00 19994330.288022819906 27869999.999932449311 262864330.287951558828 1 60324.379241004 2024-01-15T09:06:06.422763+00:00 19994330.287920594215 27870000.000133395195 262864330.288050293922 1 60324.379252679 2024-01-15T09:06:07.431474+00:00 19994330.287905555218 27870000.000614672899 262864330.288516521454 1 60324.379264233 2024-01-15T09:06:08.429683+00:00 19994330.287897713482 27870000.000095017254 262864330.287989020348 1 60324.379275764 2024-01-15T09:06:09.426057+00:00 19994330.287889383733 27869999.999991685152 262864330.287877380848 1 60324.379287386 2024-01-15T09:06:10.430131+00:00 19994330.288061376661 27869999.999926570803 262864330.287984251976 1 60324.379298945 2024-01-15T09:06:11.428829+00:00 19994330.288097944111 27870000.000064533204 262864330.288158774376 1 60324.379310510 2024-01-15T09:06:12.428075+00:00 19994330.287778627127 27870000.000068370253 262864330.287843286991 1 60324.379322010 2024-01-15T09:06:13.421630+00:00 19994330.288194660097 27869999.999978024513 262864330.288168996572 1 60324.379333615 2024-01-15T09:06:14.424352+00:00 19994330.288051348180 27869999.999993424863 262864330.288041055202 1 60324.379345208 2024-01-15T09:06:15.425979+00:00 19994330.287863343954 27869999.999967694283 262864330.287827342749 1 60324.379356734 2024-01-15T09:06:16.421757+00:00 19994330.287935633212 27869999.999950468540 262864330.287882417440 1 60324.379368298 2024-01-15T09:06:17.420912+00:00 19994330.288142152131 27869999.999930862337 262864330.288069307804 1 60324.379379899 2024-01-15T09:06:18.423307+00:00 19994330.287863980979 27869999.999975278974 262864330.287835538387 1 60324.379391442 2024-01-15T09:06:19.420597+00:00 19994330.288017831743 27869999.999955885112 262864330.287970036268 1 60324.379403133 2024-01-15T09:06:20.430676+00:00 19994330.288021773100 27870000.000031094998 262864330.288049161434 1 60324.379414610 2024-01-15T09:06:21.422315+00:00 19994330.288011666387 27870000.000065445900 262864330.288073420525 1 60324.379426232 2024-01-15T09:06:22.426458+00:00 19994330.287856560200 27870000.000084742904 262864330.287937611341 1 60324.379437756 2024-01-15T09:06:23.422141+00:00 19994330.287867922336 27870000.000039041042 262864330.287903279066 1 60324.379449581 2024-01-15T09:06:24.443773+00:00 19994330.287974480540 27870000.000009547919 262864330.287980318069 1 60324.379461128 2024-01-15T09:06:25.441456+00:00 19994330.288125347346 27870000.000083956867 262864330.288205593824 1 60324.379472469 2024-01-15T09:06:26.421276+00:00 19994330.287918947637 27869999.999989889562 262864330.287905156612 1 60324.379484051 2024-01-15T09:06:27.422043+00:00 19994330.287778928876 27869999.999959547073 262864330.287734806538 1 60324.379495685 2024-01-15T09:06:28.427217+00:00 19994330.288212087005 27869999.999945364892 262864330.288153767586 1 60324.379507217 2024-01-15T09:06:29.423550+00:00 19994330.287931151688 27870000.000002060086 262864330.287929505110 1 60324.379518784 2024-01-15T09:06:30.422888+00:00 19994330.287747684866 27869999.999997161329 262864330.287741154432 1 60324.379530357 2024-01-15T09:06:31.422848+00:00 19994330.288037862629 27870000.000110831112 262864330.288145005703 1 60324.379541962 2024-01-15T09:06:32.425568+00:00 19994330.287961922586 27870000.000018920749 262864330.287977159023 1 60324.379553592 2024-01-15T09:06:33.430335+00:00 19994330.287910588086 27869999.999876469374 262864330.287783354521 1 60324.379565108 2024-01-15T09:06:34.425338+00:00 19994330.288161974400 27870000.000013712794 262864330.288171976805 1 60324.379576721 2024-01-15T09:06:35.428689+00:00 19994330.288173336536 27870000.000192012638 262864330.288361668587 1 60324.379588291 2024-01-15T09:06:36.428318+00:00 19994330.288100142032 27869999.999824374914 262864330.287920832634 1 60324.379599890 2024-01-15T09:06:37.430466+00:00 19994330.288069639355 27869999.999744765460 262864330.287810713053 1 60324.379611362 2024-01-15T09:06:38.421676+00:00 19994330.288029227406 27869999.999149944633 262864330.287175476551 1 60324.379622972 2024-01-15T09:06:39.424794+00:00 19994330.287968013436 27870000.000520642847 262864330.288484960794 1 60324.379634548 2024-01-15T09:06:40.424893+00:00 19994330.287889417261 27870000.000016245991 262864330.287901967764 1 60324.379646089 2024-01-15T09:06:41.422070+00:00 19994330.288073431700 27870000.000304862857 262864330.288374602795 1 60324.379657811 2024-01-15T09:06:42.434838+00:00 19994330.287928424776 27869999.999886009842 262864330.287810742855 1 60324.379669596 2024-01-15T09:06:43.453123+00:00 19994330.288101509213 27870000.000340051949 262864330.288437843323 1 60324.379680882 2024-01-15T09:06:44.428187+00:00 19994330.288115277886 27869999.999514184892 262864330.287625789642 1 60324.379692547 2024-01-15T09:06:45.436037+00:00 19994330.287868063897 27870000.000756237656 262864330.288620591164 1 60324.379704003 2024-01-15T09:06:46.425866+00:00 19994330.287904776633 27869999.999564811587 262864330.287465900183 1 60324.379715693 2024-01-15T09:06:47.435850+00:00 19994330.287957377732 27869999.999860331416 262864330.287814021111 1 60324.379727161 2024-01-15T09:06:48.426668+00:00 19994330.287935264409 27869999.999945536256 262864330.287877082825 1 60324.379738817 2024-01-15T09:06:49.433774+00:00 19994330.288023255765 27869999.999815113842 262864330.287834674120 1 60324.379750484 2024-01-15T09:06:50.441798+00:00 19994330.288035586476 27870000.000071641058 262864330.288103520870 1 60324.379761830 2024-01-15T09:06:51.422137+00:00 19994330.287908490747 27869999.999901518226 262864330.287806332111 1 60324.379773433 2024-01-15T09:06:52.424600+00:00 19994330.288050204515 27870000.000049699098 262864330.288096219301 1 60324.379784974 2024-01-15T09:06:53.421779+00:00 19994330.288027998060 27870000.000015717000 262864330.288040012121 1 60324.379796584 2024-01-15T09:06:54.424861+00:00 19994330.287884917110 27870000.000028215349 262864330.287909448147 1 60324.379808190 2024-01-15T09:06:55.427598+00:00 19994330.288095790893 27870000.000036690384 262864330.288128793240 1 60324.379819815 2024-01-15T09:06:56.431966+00:00 19994330.287697546184 27870000.000094790012 262864330.287788659334 1 60324.379831331 2024-01-15T09:06:57.426976+00:00 19994330.288052078336 27869999.999998483807 262864330.288046866655 1 60324.379842972 2024-01-15T09:06:58.432764+00:00 19994330.287904411554 27869999.999985709786 262864330.287886410952 1 60324.379854587 2024-01-15T09:06:59.436318+00:00 19994330.288117263466 27869999.999933540821 262864330.288047105074 1 60324.379866284 2024-01-15T09:07:00.446920+00:00 19994330.288101002574 27869999.999935362488 262864330.288032650948 1 60324.379877969 2024-01-15T09:07:01.456475+00:00 19994330.287946641445 27870000.000023212284 262864330.287966161966 1 60324.379889181 2024-01-15T09:07:02.425215+00:00 19994330.287963502109 27870000.000286281109 262864330.288246095181 1 60324.379900731 2024-01-15T09:07:03.423175+00:00 19994330.287985056639 27870000.000282511115 262864330.288263887167 1 60324.379912324 2024-01-15T09:07:04.424817+00:00 19994330.288017112762 27870000.000044759363 262864330.288058191538 1 60324.379923871 2024-01-15T09:07:05.422440+00:00 19994330.287803094834 27870000.000283952802 262864330.288083344698 1 60324.379935462 2024-01-15T09:07:06.423916+00:00 19994330.288176268339 27869999.999833192676 262864330.288005769253 1 60324.379947080 2024-01-15T09:07:07.427691+00:00 19994330.288110997528 27870000.000171571970 262864330.288278877735 1 60324.379958609 2024-01-15T09:07:08.423774+00:00 19994330.287951342762 27870000.000032436103 262864330.287980079651 1 60324.379970295 2024-01-15T09:07:09.433536+00:00 19994330.287823129445 27869999.999868534505 262864330.287687987089 1 60324.379981726 2024-01-15T09:07:10.421178+00:00 19994330.287949658930 27869999.999924063683 262864330.287870019674 1 60324.379993343 2024-01-15T09:07:11.424824+00:00 19994330.288117300719 27869999.999894071370 262864330.288007676601 1 60324.380005000 2024-01-15T09:07:12.431992+00:00 19994330.287815149873 27870000.000048104674 262864330.287859559059 1 60324.380016567 2024-01-15T09:07:13.431388+00:00 19994330.287744544446 27870000.000285536051 262864330.288026392460 1 60324.380028067 2024-01-15T09:07:14.425017+00:00 19994330.288192182779 27869999.999933619052 262864330.288122117519 1 60324.380039638 2024-01-15T09:07:15.424708+00:00 19994330.288069367409 27869999.999842621386 262864330.287908285856 1 60324.380051363 2024-01-15T09:07:16.437789+00:00 19994330.287870578468 27870000.000055037439 262864330.287921935320 1 60324.380062826 2024-01-15T09:07:17.428169+00:00 19994330.287877593189 27870000.000054635108 262864330.287928521633 1 60324.380074485 2024-01-15T09:07:18.435521+00:00 19994330.287906445563 27870000.000024445355 262864330.287927180529 1 60324.380086002 2024-01-15T09:07:19.430621+00:00 19994330.287950772792 27869999.999944552779 262864330.287891656160 1 60324.380097543 2024-01-15T09:07:20.427720+00:00 19994330.287947412580 27869999.999540925026 262864330.287484645844 1 60324.380109111 2024-01-15T09:07:21.427175+00:00 19994330.288185797632 27870000.000344056636 262864330.288526177406 1 60324.380120697 2024-01-15T09:07:22.428239+00:00 19994330.287966880947 27870000.000208739191 262864330.288171917200 1 60324.380132266 2024-01-15T09:07:23.427788+00:00 19994330.287964053452 27870000.000061169267 262864330.288021504879 1 60324.380143876 2024-01-15T09:07:24.430869+00:00 19994330.287929549813 27869999.999933250248 262864330.287859082222 1 60324.380155472 2024-01-15T09:07:25.432768+00:00 19994330.288073942065 27869999.999531611800 262864330.287601888180 1 60324.380166941 2024-01-15T09:07:26.423704+00:00 19994330.288053762168 27870000.000267699361 262864330.288317739964 1 60324.380178588 2024-01-15T09:07:27.429950+00:00 19994330.287982575595 27870000.000199090689 262864330.288177967072 1 60324.380190254 2024-01-15T09:07:28.437971+00:00 19994330.287921939045 27869999.999874204397 262864330.287792444229 1 60324.380201715 2024-01-15T09:07:29.428202+00:00 19994330.288033328950 27870000.000038418919 262864330.288068056107 1 60324.380213498 2024-01-15T09:07:30.446218+00:00 19994330.287914056331 27870000.000088863075 262864330.287999242544 1 60324.380224843 2024-01-15T09:07:31.426424+00:00 19994330.287991892546 27869999.999879263341 262864330.287867456675 1 60324.380236522 2024-01-15T09:07:32.435487+00:00 19994330.288110788912 27869999.999757245183 262864330.287864327431 1 60324.380248092 2024-01-15T09:07:33.435178+00:00 19994330.288027569652 27870000.000109352171 262864330.288133203983 1 60324.380259680 2024-01-15T09:07:34.436334+00:00 19994330.287990309298 27870000.000454023480 262864330.288440614939 1 60324.380271163 2024-01-15T09:07:35.428478+00:00 19994330.287958770990 27869999.999868758023 262864330.287823826075 1 60324.380282739 2024-01-15T09:07:36.428668+00:00 19994330.288023132831 27870000.000080674887 262864330.288100123405 1 60324.380294249 2024-01-15T09:07:37.423158+00:00 19994330.288042377681 27869999.999664813280 262864330.287703484297 1 60324.380306018 2024-01-15T09:07:38.439934+00:00 19994330.288178183138 27870000.000140380114 262864330.288314849138 1 60324.380317441 2024-01-15T09:07:39.426891+00:00 19994330.288127187639 27870000.000210914761 262864330.288334399462 1 60324.380329202 2024-01-15T09:07:40.443044+00:00 19994330.287990666926 27870000.000195670873 262864330.288182646036 1 60324.380340559 2024-01-15T09:07:41.424356+00:00 19994330.288083553314 27870000.000230427831 262864330.288310289383 1 60324.380352125 2024-01-15T09:07:42.423587+00:00 19994330.287936136127 27869999.999899096787 262864330.287831544876 1 60324.380363724 2024-01-15T09:07:43.425787+00:00 19994330.288158919662 27869999.999750871211 262864330.287906110287 1 60324.380375241 2024-01-15T09:07:44.420812+00:00 19994330.287755321711 27869999.999988723546 262864330.287740349770 1 60324.380387095 2024-01-15T09:07:45.444996+00:00 19994330.287976555526 27869999.999917510897 262864330.287890374660 1 60324.380398549 2024-01-15T09:07:46.434612+00:00 19994330.287639703602 27870000.000019151717 262864330.287655174732 1 60324.380410277 2024-01-15T09:07:47.447946+00:00 19994330.288223709911 27870000.000061020255 262864330.288281053305 1 60324.380421604 2024-01-15T09:07:48.426630+00:00 19994330.287867944688 27869999.999997463077 262864330.287861704826 1 60324.380433405 2024-01-15T09:07:49.446199+00:00 19994330.287893429399 27870000.000084780157 262864330.287974536419 1 60324.380444707 2024-01-15T09:07:50.422688+00:00 19994330.287934057415 27869999.999993830919 262864330.287924200296 1 60324.380456396 2024-01-15T09:07:51.432668+00:00 19994330.287862323225 27869999.999949466437 262864330.287808090448 1 60324.380467960 2024-01-15T09:07:52.431737+00:00 19994330.287833634764 27870000.000008650124 262864330.287838578224 1 60324.380479469 2024-01-15T09:07:53.426136+00:00 19994330.288012996316 27869999.999948628247 262864330.287957906723 1 60324.380490980 2024-01-15T09:07:54.420673+00:00 19994330.287991065532 27870000.000005818903 262864330.287993192673 1 60324.380502569 2024-01-15T09:07:55.421964+00:00 19994330.288014844060 27869999.999690715224 262864330.287701845169 1 60324.380514142 2024-01-15T09:07:56.421856+00:00 19994330.287736508995 27869999.999960839748 262864330.287693649530 1 60324.380525813 2024-01-15T09:07:57.430201+00:00 19994330.288167964667 27870000.000089116395 262864330.288253366947 1 60324.380537544 2024-01-15T09:07:58.443833+00:00 19994330.287919603288 27870000.000021856278 262864330.287937760353 1 60324.380548983 2024-01-15T09:07:59.432152+00:00 19994330.288267873228 27869999.999980822206 262864330.288244992495 1 60324.380560738 2024-01-15T09:08:00.447743+00:00 19994330.287776757032 27870000.000013850629 262864330.287786930799 1 60324.380572061 2024-01-15T09:08:01.426098+00:00 19994330.288025580347 27870000.000067651272 262864330.288089543581 1 60324.380583657 2024-01-15T09:08:02.428011+00:00 19994330.288122408092 27869999.999968372285 262864330.288087099791 1 60324.380595209 2024-01-15T09:08:03.426065+00:00 19994330.288066133857 27870000.000032447278 262864330.288094878197 1 60324.380606798 2024-01-15T09:08:04.427354+00:00 19994330.288041789085 27869999.999926120043 262864330.287964224815 1 60324.380618355 2024-01-15T09:08:05.425882+00:00 19994330.288229461759 27870000.000021871179 262864330.288247644901 1 60324.380629905 2024-01-15T09:08:06.423747+00:00 19994330.287890084088 27870000.000011239201 262864330.287897616625 1 60324.380641469 2024-01-15T09:08:07.422925+00:00 19994330.287811994553 27870000.000000491738 262864330.287808775902 1 60324.380653041 2024-01-15T09:08:08.422761+00:00 19994330.288006346673 27869999.999980915338 262864330.287983566523 1 60324.380664691 2024-01-15T09:08:09.429286+00:00 19994330.287898533046 27870000.000005789101 262864330.287900626659 1 60324.380676185 2024-01-15T09:08:10.422368+00:00 19994330.287939064205 27870000.000007096678 262864330.287942469120 1 60324.380687799 2024-01-15T09:08:11.425859+00:00 19994330.288020741194 27870000.000002343208 262864330.288019388914 1 60324.380699370 2024-01-15T09:08:12.425542+00:00 19994330.287940900773 27870000.000091087073 262864330.288028270006 1 60324.380710896 2024-01-15T09:08:13.421387+00:00 19994330.287999376655 27870000.000085674226 262864330.288081347942 1 60324.380722575 2024-01-15T09:08:14.430524+00:00 19994330.287990812212 27870000.000024255365 262864330.288011372089 1 60324.380734050 2024-01-15T09:08:15.421916+00:00 19994330.288001507521 27870000.000012420118 262864330.288010239601 1 60324.380745649 2024-01-15T09:08:16.424071+00:00 19994330.287964224815 27869999.999970689416 262864330.287931203842 1 60324.380757259 2024-01-15T09:08:17.427151+00:00 19994330.288044814020 27869999.999627314508 262864330.287668436766 1 60324.380768916 2024-01-15T09:08:18.434345+00:00 19994330.287887420505 27870000.000034857541 262864330.287918597460 1 60324.380780453 2024-01-15T09:08:19.431119+00:00 19994330.287652384490 27869999.999920107424 262864330.287568777800 1 60324.380791948 2024-01-15T09:08:20.424306+00:00 19994330.288134228438 27870000.000114835799 262864330.288245350122 1 60324.380803559 2024-01-15T09:08:21.427532+00:00 19994330.288035161793 27869999.999976538122 262864330.288008004427 1 60324.380815113 2024-01-15T09:08:22.425794+00:00 19994330.287907302380 27870000.000024858862 262864330.287928462029 1 60324.380826690 2024-01-15T09:08:23.425994+00:00 19994330.287837497890 27870000.000036749989 262864330.287870556116 1 60324.380838219 2024-01-15T09:08:24.422134+00:00 19994330.288044832647 27870000.000051826239 262864330.288092970848 1 60324.380849855 2024-01-15T09:08:25.427510+00:00 19994330.288049750030 27870000.000043828040 262864330.288089901209 1 60324.380861399 2024-01-15T09:08:26.424869+00:00 19994330.288070850074 27869999.999955557287 262864330.288022726774 1 60324.380872972 2024-01-15T09:08:27.424806+00:00 19994330.287836082280 27869999.999906457961 262864330.287738829851 1 60324.380884537 2024-01-15T09:08:28.424015+00:00 19994330.287913102657 27870000.000031355768 262864330.287940770388 1 60324.380896148 2024-01-15T09:08:29.427218+00:00 19994330.288006231189 27869999.999913148582 262864330.287915706635 1 60324.380907733 2024-01-15T09:08:30.428140+00:00 19994330.288063254207 27870000.000054378062 262864330.288113951683 1 60324.380919259 2024-01-15T09:08:31.423951+00:00 19994330.287945888937 27870000.000003978610 262864330.287946194410 1 60324.380930827 2024-01-15T09:08:32.423507+00:00 19994330.288021460176 27870000.000057719648 262864330.288075506687 1 60324.380942407 2024-01-15T09:08:33.423955+00:00 19994330.288091894239 27870000.000013880432 262864330.288102090359 1 60324.380954295 2024-01-15T09:08:34.451087+00:00 19994330.288040071726 27870000.000018432736 262864330.288054794073 1 60324.380965651 2024-01-15T09:08:35.432242+00:00 19994330.287937469780 27870000.000025104731 262864330.287958860397 1 60324.380977101 2024-01-15T09:08:36.421477+00:00 19994330.287895016372 27869999.999936431646 262864330.287827759981 1 60324.380988719 2024-01-15T09:08:37.425359+00:00 19994330.287811387330 27869999.999963026494 262864330.287770718336 1 60324.381000267 2024-01-15T09:08:38.423074+00:00 19994330.288040500134 27870000.000069025904 262864330.288105815649 1 60324.381011847 2024-01-15T09:08:39.423579+00:00 19994330.287914466113 27869999.999903175980 262864330.287813931704 1 60324.381023538 2024-01-15T09:08:40.433679+00:00 19994330.288207147270 27869999.999987870455 262864330.288191318512 1 60324.381035282 2024-01-15T09:08:41.448362+00:00 19994330.287973023951 27870000.000029753894 262864330.287999063730 1 60324.381046644 2024-01-15T09:08:42.430037+00:00 19994330.288080409169 27869999.999879345298 262864330.287956058979 1 60324.381058182 2024-01-15T09:08:43.426872+00:00 19994330.288062717766 27870000.000073708594 262864330.288132727146 1 60324.381069821 2024-01-15T09:08:44.432580+00:00 19994330.287952031940 27869999.999927386642 262864330.287875741720 1 60324.381081320 2024-01-15T09:08:45.426054+00:00 19994330.288171630353 27870000.000263597816 262864330.288431525230 1 60324.381092963 2024-01-15T09:08:46.431978+00:00 19994330.287893332541 27870000.000211603940 262864330.288101226091 1 60324.381104534 2024-01-15T09:08:47.431717+00:00 19994330.288077071309 27870000.000647425652 262864330.288720786572 1 60324.381116030 2024-01-15T09:08:48.424996+00:00 19994330.287824735045 27869999.999854866415 262864330.287675917149 1 60324.381127748 2024-01-15T09:08:49.437401+00:00 19994330.287917874753 27869999.999848805368 262864330.287762999535 1 60324.381139338 2024-01-15T09:08:50.438833+00:00 19994330.288118176162 27870000.000019866973 262864330.288134366274 1 60324.381150789 2024-01-15T09:08:51.428185+00:00 19994330.288179825991 27870000.000090926886 262864330.288267046213 1 60324.381162364 2024-01-15T09:08:52.428274+00:00 19994330.288074951619 27869999.999940477312 262864330.288011729717 1 60324.381173879 2024-01-15T09:08:53.423135+00:00 19994330.287980705500 27870000.000040337443 262864330.288017362356 1 60324.381185457 2024-01-15T09:08:54.423513+00:00 19994330.287932913750 27869999.999916672707 262864330.287845879793 1 60324.381197036 2024-01-15T09:08:55.423915+00:00 19994330.288008444011 27869999.999911434948 262864330.287916183472 1 60324.381208607 2024-01-15T09:08:56.423620+00:00 19994330.287955924869 27869999.999485120177 262864330.287437379360 1 60324.381220194 2024-01-15T09:08:57.424712+00:00 19994330.287964116782 27870000.000586707145 262864330.288547128439 1 60324.381231789 2024-01-15T09:08:58.426511+00:00 19994330.287866882980 27870000.000124249607 262864330.287987440825 1 60324.381243319 2024-01-15T09:08:59.422771+00:00 19994330.287908062339 27870000.000426009297 262864330.288330376148 1 60324.381254883 2024-01-15T09:09:00.421956+00:00 19994330.288051955402 27869999.999509084970 262864330.287557363510 1 60324.381266441 2024-01-15T09:09:01.420479+00:00 19994330.287774853408 27870000.000068139285 262864330.287839293480 1 60324.381278124 2024-01-15T09:09:02.429935+00:00 19994330.288170959800 27870000.000258583575 262864330.288425862789 1 60324.381289672 2024-01-15T09:09:03.427642+00:00 19994330.287957284600 27869999.999946817756 262864330.287900418043 1 60324.381301174 2024-01-15T09:09:04.421432+00:00 19994330.288157641888 27870000.000049047172 262864330.288203001022 1 60324.381312836 2024-01-15T09:09:05.429068+00:00 19994330.287910338491 27870000.000466898084 262864330.288373529911 1 60324.381324367 2024-01-15T09:09:06.425267+00:00 19994330.287948627025 27869999.999871432781 262864330.287816375494 1 60324.381335916 2024-01-15T09:09:07.423100+00:00 19994330.288054835051 27870000.000448808074 262864330.288499951363 1 60324.381347516 2024-01-15T09:09:08.425328+00:00 19994330.288116127253 27870000.000237859786 262864330.288350284100 1 60324.381359059 2024-01-15T09:09:09.422694+00:00 19994330.287878997624 27869999.999748181552 262864330.287623465061 1 60324.381370618 2024-01-15T09:09:10.421421+00:00 19994330.288183487952 27870000.000045076013 262864330.288224846125 1 60324.381382231 2024-01-15T09:09:11.424774+00:00 19994330.287950512022 27869999.999838002026 262864330.287784814835 1 60324.381393799 2024-01-15T09:09:12.424198+00:00 19994330.288198284805 27870000.000266019255 262864330.288460612297 1 60324.381405541 2024-01-15T09:09:13.438775+00:00 19994330.287791170180 27869999.999599527568 262864330.287386983633 1 60324.381416994 2024-01-15T09:09:14.428256+00:00 19994330.288120683283 27869999.999846130610 262864330.287963122129 1 60324.381428510 2024-01-15T09:09:15.423282+00:00 19994330.287949722260 27869999.999908257276 262864330.287854284048 1 60324.381440138 2024-01-15T09:09:16.427969+00:00 19994330.288083650172 27869999.999687802047 262864330.287767738104 1 60324.381451843 2024-01-15T09:09:17.439236+00:00 19994330.287938062102 27869999.999864883721 262864330.287799239159 1 60324.381463265 2024-01-15T09:09:18.426093+00:00 19994330.287917096168 27870000.000101622194 262864330.288015037775 1 60324.381474885 2024-01-15T09:09:19.430035+00:00 19994330.287963237613 27870000.000081922859 262864330.288041472435 1 60324.381486712 2024-01-15T09:09:20.451938+00:00 19994330.287951964885 27870000.000069212168 262864330.288017481565 1 60324.381498117 2024-01-15T09:09:21.437273+00:00 19994330.288030352443 27869999.999884452671 262864330.287911117077 1 60324.381509650 2024-01-15T09:09:22.433768+00:00 19994330.288047250360 27869999.999636512250 262864330.287680059671 1 60324.381521286 2024-01-15T09:09:23.439060+00:00 19994330.288114041090 27870000.000172995031 262864330.288283348083 1 60324.381532820 2024-01-15T09:09:24.435671+00:00 19994330.287971835583 27869999.999987650663 262864330.287955790758 1 60324.381544284 2024-01-15T09:09:25.426157+00:00 19994330.287803668529 27870000.000041294843 262864330.287841290236 1 60324.381556090 2024-01-15T09:09:26.446210+00:00 19994330.288087148219 27869999.999868322164 262864330.287951797247 1 60324.381567501 2024-01-15T09:09:27.432037+00:00 19994330.287667460740 27869999.999920926988 262864330.287584692240 1 60324.381579040 2024-01-15T09:09:28.429065+00:00 19994330.288238238543 27870000.000214010477 262864330.288448542356 1 60324.381590614 2024-01-15T09:09:29.429064+00:00 19994330.287930846214 27870000.000363852829 262864330.288291007280 1 60324.381602198 2024-01-15T09:09:30.429920+00:00 19994330.287908904254 27870000.000206451863 262864330.288111656904 1 60324.381613849 2024-01-15T09:09:31.436565+00:00 19994330.288005478680 27869999.999655850232 262864330.287657618523 1 60324.381625292 2024-01-15T09:09:32.425211+00:00 19994330.288015041500 27869999.999971590936 262864330.287982940674 1 60324.381636868 2024-01-15T09:09:33.425372+00:00 19994330.287988312542 27869999.999987863004 262864330.287972480059 1 60324.381648606 2024-01-15T09:09:34.439511+00:00 19994330.288088038564 27870000.000161681324 262864330.288246035576 1 60324.381660022 2024-01-15T09:09:35.425895+00:00 19994330.287934172899 27869999.999854009598 262864330.287784487009 1 60324.381671644 2024-01-15T09:09:36.430052+00:00 19994330.287890229374 27869999.999999366701 262864330.287885904312 1 60324.381683389 2024-01-15T09:09:37.444776+00:00 19994330.288118328899 27869999.999969348311 262864330.288084000349 1 60324.381694797 2024-01-15T09:09:38.430489+00:00 19994330.287902519107 27870000.000188525766 262864330.288087368011 1 60324.381706354 2024-01-15T09:09:39.429025+00:00 19994330.288010235876 27870000.000439360738 262864330.288445889950 1 60324.381717929 2024-01-15T09:09:40.429036+00:00 19994330.288005251437 27869999.999914139509 262864330.287915706635 1 60324.381729569 2024-01-15T09:09:41.434776+00:00 19994330.288134939969 27870000.000082630664 262864330.288213878870 1 60324.381741116 2024-01-15T09:09:42.432437+00:00 19994330.287785034627 27869999.999888211489 262864330.287669539452 1 60324.381752652 2024-01-15T09:09:43.429147+00:00 19994330.288162738085 27869999.999992541969 262864330.288151592016 1 60324.381764340 2024-01-15T09:09:44.438991+00:00 19994330.287969723344 27869999.999939884990 262864330.287905931473 1 60324.381775862 2024-01-15T09:09:45.434460+00:00 19994330.287977769971 27869999.999951381236 262864330.287925481796 1 60324.381787487 2024-01-15T09:09:46.438893+00:00 19994330.288146112114 27870000.000213790685 262864330.288356214762 1 60324.381798952 2024-01-15T09:09:47.429428+00:00 19994330.288160182536 27869999.999699059874 262864330.287855535746 1 60324.381810485 2024-01-15T09:09:48.425929+00:00 19994330.288057651371 27870000.000266920775 262864330.288320869207 1 60324.381822330 2024-01-15T09:09:49.449287+00:00 19994330.287905909121 27870000.000137772411 262864330.288039982319 1 60324.381833789 2024-01-15T09:09:50.439372+00:00 19994330.288102366030 27869999.999974545091 262864330.288073211908 1 60324.381845205 2024-01-15T09:09:51.425721+00:00 19994330.287732027471 27870000.000019025058 262864330.287747353315 1 60324.381856804 2024-01-15T09:09:52.427876+00:00 19994330.288028620183 27870000.000004820526 262864330.288029760122 1 60324.381868387 2024-01-15T09:09:53.428627+00:00 19994330.287867151201 27869999.999909415841 262864330.287772864103 1 60324.381880024 2024-01-15T09:09:54.434076+00:00 19994330.288204487413 27870000.000006459653 262864330.288207262754 1 60324.381891498 2024-01-15T09:09:55.425414+00:00 19994330.287948675454 27869999.999859187752 262864330.287804156542 1 60324.381903076 2024-01-15T09:09:56.425740+00:00 19994330.287858672440 27869999.999841388315 262864330.287696361542 1 60324.381914824 2024-01-15T09:09:57.440777+00:00 19994330.288058798760 27870000.000334631652 262864330.288389712572 1 60324.381926253 2024-01-15T09:09:58.428274+00:00 19994330.287980765104 27869999.999887894839 262864330.287864953279 1 60324.381937920 2024-01-15T09:09:59.436315+00:00 19994330.288020536304 27870000.000084068626 262864330.288100898266 1 60324.381949395 2024-01-15T09:10:00.427748+00:00 19994330.288028232753 27869999.999916374683 262864330.287940919399 1 60324.381961225 2024-01-15T09:10:01.449824+00:00 19994330.288001049310 27870000.000254705548 262864330.288252055645 1 60324.381972603 2024-01-15T09:10:02.432865+00:00 19994330.288113430142 27869999.999940872192 262864330.288050591946 1 60324.381984199 2024-01-15T09:10:03.434835+00:00 19994330.287933297455 27870000.000120036304 262864330.288049638271 1 60324.381995796 2024-01-15T09:10:04.436804+00:00 19994330.288062393665 27869999.999868504703 262864330.287927210331 1 60324.382007314 2024-01-15T09:10:05.431903+00:00 19994330.287915058434 27869999.999876406044 262864330.287787765265 1 60324.382018775 2024-01-15T09:10:06.422169+00:00 19994330.288240753114 27870000.000062994659 262864330.288300067186 1 60324.382030393 2024-01-15T09:10:07.425924+00:00 19994330.287830717862 27869999.999944802374 262864330.287771821022 1 60324.382042027 2024-01-15T09:10:08.431100+00:00 19994330.287877645344 27870000.000108834356 262864330.287982791662 1 60324.382053550 2024-01-15T09:10:09.426710+00:00 19994330.288004193455 27869999.999971520156 262864330.287972003222 1 60324.382065182 2024-01-15T09:10:10.431712+00:00 19994330.288042467088 27869999.999879930168 262864330.287918686867 1 60324.382076658 2024-01-15T09:10:11.423283+00:00 19994330.287954863161 27870000.000109266490 262864330.288060426712 1 60324.382088294 2024-01-15T09:10:12.428622+00:00 19994330.287823189050 27870000.000018291175 262864330.287837803364 1 60324.382099802 2024-01-15T09:10:13.422909+00:00 19994330.287891939282 27869999.999846965075 262864330.287735223770 1 60324.382111384 2024-01-15T09:10:14.423541+00:00 19994330.288252118975 27869999.999988373369 262864330.288236796856 1 60324.382123057 2024-01-15T09:10:15.432131+00:00 19994330.287851881236 27869999.999672114849 262864330.287520289421 1 60324.382134572 2024-01-15T09:10:16.427016+00:00 19994330.288021709770 27869999.999621957541 262864330.287639975548 1 60324.382146101 2024-01-15T09:10:17.423113+00:00 19994330.287862293422 27869999.999975208193 262864330.287833809853 1 60324.382157679 2024-01-15T09:10:18.423475+00:00 19994330.288202926517 27869999.999601274729 262864330.287800490856 1 60324.382169248 2024-01-15T09:10:19.423007+00:00 19994330.287992004305 27869999.999502070248 262864330.287490367889 1 60324.382180820 2024-01-15T09:10:20.422887+00:00 19994330.288101851940 27870000.000213172287 262864330.288311332464 1 60324.382192415 2024-01-15T09:10:21.424694+00:00 19994330.288118328899 27870000.000107947737 262864330.288222581148 1 60324.382204064 2024-01-15T09:10:22.431099+00:00 19994330.287791214883 27869999.999981220812 262864330.287768751383 1 60324.382215607 2024-01-15T09:10:23.428478+00:00 19994330.288212619722 27870000.000344686210 262864330.288553625345 1 60324.382227378 2024-01-15T09:10:24.445490+00:00 19994330.288031574339 27869999.999954350293 262864330.287982225418 1 60324.382239020 2024-01-15T09:10:25.451340+00:00 19994330.287910100073 27869999.999948482960 262864330.287854880095 1 60324.382250298 2024-01-15T09:10:26.425783+00:00 19994330.288097348064 27869999.999934446067 262864330.288028091192 1 60324.382261867 2024-01-15T09:10:27.425337+00:00 19994330.287915859371 27869999.999955005944 262864330.287867158651 1 60324.382273390 2024-01-15T09:10:28.420879+00:00 19994330.287850122899 27870000.000047035515 262864330.287893444300 1 60324.382284991 2024-01-15T09:10:29.423247+00:00 19994330.288067542017 27869999.999899901450 262864330.287963747978 1 60324.382296587 2024-01-15T09:10:30.425160+00:00 19994330.288039471954 27870000.000187009573 262864330.288222789764 1 60324.382308132 2024-01-15T09:10:31.422597+00:00 19994330.287805348635 27870000.000173088163 262864330.287974745035 1 60324.382319720 2024-01-15T09:10:32.423818+00:00 19994330.287987947464 27869999.999809939414 262864330.287794202566 1 60324.382331312 2024-01-15T09:10:33.425346+00:00 19994330.288252681494 27870000.000520080328 262864330.288769066334 1 60324.382342859 2024-01-15T09:10:34.423006+00:00 19994330.287931863219 27869999.999782636762 262864330.287710785866 1 60324.382354462 2024-01-15T09:10:35.425462+00:00 19994330.287933804095 27870000.000030059367 262864330.287960171700 1 60324.382366052 2024-01-15T09:10:36.426869+00:00 19994330.287804272026 27869999.999931499362 262864330.287732094526 1 60324.382377592 2024-01-15T09:10:37.423927+00:00 19994330.287953745574 27870000.000087346882 262864330.288037389517 1 60324.382389130 2024-01-15T09:10:38.420799+00:00 19994330.288101028651 27869999.999513521791 262864330.287610828876 1 60324.382400736 2024-01-15T09:10:39.423597+00:00 19994330.288160406053 27869999.999906685203 262864330.288063406944 1 60324.382412306 2024-01-15T09:10:40.423251+00:00 19994330.287979841232 27869999.999872863293 262864330.287849009037 1 60324.382424038 2024-01-15T09:10:41.436913+00:00 19994330.288047615439 27870000.000036675483 262864330.288080602884 1 60324.382435490 2024-01-15T09:10:42.426318+00:00 19994330.287911232561 27870000.000037088990 262864330.287944614887 1 60324.382447095 2024-01-15T09:10:43.428958+00:00 19994330.287952076644 27870000.000094689429 262864330.288043051958 1 60324.382458741 2024-01-15T09:10:44.435242+00:00 19994330.287891376764 27870000.000069972128 262864330.287957668304 1 60324.382470256 2024-01-15T09:10:45.430119+00:00 19994330.287939809263 27870000.000011499971 262864330.287947624922 1 60324.382481987 2024-01-15T09:10:46.443662+00:00 19994330.287970237434 27870000.000093344599 262864330.288059890270 1 60324.382493392 2024-01-15T09:10:47.429076+00:00 19994330.287930086255 27869999.999791674316 262864330.287718057632 1 60324.382505021 2024-01-15T09:10:48.433801+00:00 19994330.288208018988 27870000.000086184591 262864330.288290500641 1 60324.382516612 2024-01-15T09:10:49.435318+00:00 19994330.287791389972 27869999.999819856137 262864330.287607550621 1 60324.382528164 2024-01-15T09:10:50.433390+00:00 19994330.288049936295 27869999.999873414636 262864330.287919640541 1 60324.382539696 2024-01-15T09:10:51.429741+00:00 19994330.287971287966 27870000.000272549689 262864330.288240134716 1 60324.382551283 2024-01-15T09:10:52.430857+00:00 19994330.287871446460 27870000.000198323280 262864330.288066089153 1 60324.382562804 2024-01-15T09:10:53.426251+00:00 19994330.288170419633 27870000.000080637634 262864330.288247376680 1 60324.382574505 2024-01-15T09:10:54.437260+00:00 19994330.288068424910 27870000.000099301338 262864330.288164019585 1 60324.382586136 2024-01-15T09:10:55.442108+00:00 19994330.288049831986 27869999.999768286943 262864330.287814438343 1 60324.382597664 2024-01-15T09:10:56.438197+00:00 19994330.288028787822 27870000.000064849854 262864330.288089931011 1 60324.382609147 2024-01-15T09:10:57.430249+00:00 19994330.287924692035 27870000.000134337693 262864330.288055360317 1 60324.382620667 2024-01-15T09:10:58.425640+00:00 19994330.288043875247 27869999.999615557492 262864330.287655740976 1 60324.382632302 2024-01-15T09:10:59.430869+00:00 19994330.288104943931 27869999.999942664057 262864330.288043916225 1 60324.382643817 2024-01-15T09:11:00.425814+00:00 19994330.287758179009 27869999.999935075641 262864330.287689566612 1 60324.382655539 2024-01-15T09:11:01.438554+00:00 19994330.288124933839 27870000.000024210662 262864330.288145422935 1 60324.382667003 2024-01-15T09:11:02.429024+00:00 19994330.287753231823 27869999.999850369990 262864330.287599891424 1 60324.382678499 2024-01-15T09:11:03.422256+00:00 19994330.287781622261 27869999.999709259719 262864330.287487179041 1 60324.382690060 2024-01-15T09:11:04.421188+00:00 19994330.288135677576 27870000.000145871192 262864330.288277864456 1 60324.382701827 2024-01-15T09:11:05.437880+00:00 19994330.288090780377 27870000.000079147518 262864330.288166224957 1 60324.382713229 2024-01-15T09:11:06.423017+00:00 19994330.287955086678 27870000.000277947634 262864330.288229316473 1 60324.382724816 2024-01-15T09:11:07.424084+00:00 19994330.287979871035 27869999.999805692583 262864330.287781864405 1 60324.382736356 2024-01-15T09:11:08.421130+00:00 19994330.287921473384 27869999.999913059175 262864330.287830829620 1 60324.382747998 2024-01-15T09:11:09.426994+00:00 19994330.287897370756 27870000.000106777996 262864330.288000464439 1 60324.382759538 2024-01-15T09:11:10.424100+00:00 19994330.288042906672 27870000.000187344849 262864330.288226544857 1 60324.382771111 2024-01-15T09:11:11.424013+00:00 19994330.288045179099 27869999.999871149659 262864330.287912607193 1 60324.382782755 2024-01-15T09:11:12.430018+00:00 19994330.287981953472 27870000.000074069947 262864330.288052320480 1 60324.382794338 2024-01-15T09:11:13.430816+00:00 19994330.288079272956 27870000.000298373401 262864330.288373947144 1 60324.382805942 2024-01-15T09:11:14.433365+00:00 19994330.287998478860 27869999.999976392835 262864330.287971168756 1 60324.382817605 2024-01-15T09:11:15.441044+00:00 19994330.287771601230 27870000.000000633299 262864330.287768542767 1 60324.382829122 2024-01-15T09:11:16.436138+00:00 19994330.288118042052 27869999.999583184719 262864330.287697523832 1 60324.382840759 2024-01-15T09:11:17.441536+00:00 19994330.288040779531 27870000.000120829791 262864330.288157910109 1 60324.382852168 2024-01-15T09:11:18.427350+00:00 19994330.287925008684 27870000.000139441341 262864330.288060754538 1 60324.382863835 2024-01-15T09:11:19.435300+00:00 19994330.287868935615 27870000.000039879233 262864330.287905126810 1 60324.382875361 2024-01-15T09:11:20.431245+00:00 19994330.287963837385 27869999.999838445336 262864330.287798583508 1 60324.382886889 2024-01-15T09:11:21.427196+00:00 19994330.288091078401 27870000.000108357519 262864330.288195729256 1 60324.382898484 2024-01-15T09:11:22.429067+00:00 19994330.288067676127 27869999.999922212213 262864330.287986189127 1 60324.382910154 2024-01-15T09:11:23.437340+00:00 19994330.288035146892 27869999.999842494726 262864330.287873953581 1 60324.382921785 2024-01-15T09:11:24.442230+00:00 19994330.288052704185 27870000.000052362680 262864330.288101375103 1 60324.382933146 2024-01-15T09:11:25.423836+00:00 19994330.288000367582 27870000.000235389918 262864330.288232058287 1 60324.382944772 2024-01-15T09:11:26.428340+00:00 19994330.288064002991 27869999.999957233667 262864330.288017541170 1 60324.382956361 2024-01-15T09:11:27.429578+00:00 19994330.287999279797 27869999.999940317124 262864330.287935882807 1 60324.382967952 2024-01-15T09:11:28.431077+00:00 19994330.288066469133 27870000.000092118979 262864330.288154900074 1 60324.382979589 2024-01-15T09:11:29.436467+00:00 19994330.287906687707 27869999.999670375139 262864330.287573367357 1 60324.382991199 2024-01-15T09:11:30.439604+00:00 19994330.288027636707 27869999.999722380191 262864330.287746340036 1 60324.383002604 2024-01-15T09:11:31.425018+00:00 19994330.287951380014 27869999.999844528735 262864330.287792205811 1 60324.383014233 2024-01-15T09:11:32.429716+00:00 19994330.288051739335 27869999.999927513301 262864330.287975549698 1 60324.383025884 2024-01-15T09:11:33.436350+00:00 19994330.287911634892 27869999.999980181456 262864330.287888109684 1 60324.383037337 2024-01-15T09:11:34.425891+00:00 19994330.287938084453 27870000.000040825456 262864330.287975221872 1 60324.383049126 2024-01-15T09:11:35.444469+00:00 19994330.288050044328 27870000.000141926110 262864330.288188278675 1 60324.383060581 2024-01-15T09:11:36.434215+00:00 19994330.287992384285 27870000.000040009618 262864330.288028687239 1 60324.383072150 2024-01-15T09:11:37.433768+00:00 19994330.287790872157 27869999.999974630773 262864330.287761807442 1 60324.383083659 2024-01-15T09:11:38.428117+00:00 19994330.287875920534 27870000.000067654997 262864330.287939876318 1 60324.383095432 2024-01-15T09:11:39.445290+00:00 19994330.288136102259 27870000.000023357570 262864330.288155764341 1 60324.383106934 2024-01-15T09:11:40.439099+00:00 19994330.287970464677 27869999.999999023974 262864330.287965774536 1 60324.383118503 2024-01-15T09:11:41.438661+00:00 19994330.287972770631 27870000.000004451722 262864330.287973523140 1 60324.383130103 2024-01-15T09:11:42.440949+00:00 19994330.288109268993 27869999.999984066933 262864330.288089632988 1 60324.383141556 2024-01-15T09:11:43.430474+00:00 19994330.287891708314 27869999.999974448234 262864330.287862479687 1 60324.383153103 2024-01-15T09:11:44.428109+00:00 19994330.288034263998 27870000.000139817595 262864330.288170397282 1 60324.383164890 2024-01-15T09:11:45.446468+00:00 19994330.287789486349 27869999.999904852360 262864330.287690639496 1 60324.383176316 2024-01-15T09:11:46.433707+00:00 19994330.287958528847 27870000.000040873885 262864330.287995725870 1 60324.383187893 2024-01-15T09:11:47.433995+00:00 19994330.288077995181 27869999.999842792749 262864330.287917077541 1 60324.383199439 2024-01-15T09:11:48.431563+00:00 19994330.287981789559 27870000.000147160143 262864330.288125246763 1 60324.383211140 2024-01-15T09:11:49.442499+00:00 19994330.288131274283 27870000.000047314912 262864330.288174897432 1 60324.383222586 2024-01-15T09:11:50.431489+00:00 19994330.287960629910 27870000.000254239887 262864330.288211166859 1 60324.383234061 2024-01-15T09:11:51.422896+00:00 19994330.287987187505 27870000.000230476260 262864330.288213968277 1 60324.383245648 2024-01-15T09:11:52.423992+00:00 19994330.288083519787 27870000.000087715685 262864330.288167536259 1 60324.383257342 2024-01-15T09:11:53.434335+00:00 19994330.288086708635 27869999.999424200505 262864330.287507206202 1 60324.383268840 2024-01-15T09:11:54.427726+00:00 19994330.287940923125 27870000.000643674284 262864330.288580894470 1 60324.383280384 2024-01-15T09:11:55.425170+00:00 19994330.288082029670 27870000.000056661665 262864330.288134992123 1 60324.383292004 2024-01-15T09:11:56.429169+00:00 19994330.288233868778 27870000.000104263425 262864330.288334429264 1 60324.383303566 2024-01-15T09:11:57.428099+00:00 19994330.287829972804 27870000.000215474516 262864330.288041740656 1 60324.383315160 2024-01-15T09:11:58.429799+00:00 19994330.288032554090 27869999.999881714582 262864330.287910580635 1 60324.383326833 2024-01-15T09:11:59.438378+00:00 19994330.288043498993 27870000.000067275017 262864330.288107067347 1 60324.383338267 2024-01-15T09:12:00.426276+00:00 19994330.288144122809 27869999.999951038510 262864330.288091450930 1 60324.383350246 2024-01-15T09:12:01.461233+00:00 19994330.287890806794 27869999.999899648130 262864330.287786781788 1 60324.383361392 2024-01-15T09:12:02.424254+00:00 19994330.288021679968 27869999.999887369573 262864330.287905365229 1 60324.383372995 2024-01-15T09:12:03.426720+00:00 19994330.287798915058 27870000.000072233379 262864330.287867456675 1 60324.383384569 2024-01-15T09:12:04.426782+00:00 19994330.287932906300 27869999.999956499785 262864330.287885695696 1 60324.383396192 2024-01-15T09:12:05.431037+00:00 19994330.288193490356 27870000.000304058194 262864330.288493841887 1 60324.383407803 2024-01-15T09:12:06.434219+00:00 19994330.287923164666 27869999.999850362539 262864330.287769824266 1 60324.383419365 2024-01-15T09:12:07.433115+00:00 19994330.287946660072 27870000.000080496073 262864330.288023471832 1 60324.383430891 2024-01-15T09:12:08.428976+00:00 19994330.288015160710 27869999.999849818647 262864330.287861287594 1 60324.383442463 2024-01-15T09:12:09.428805+00:00 19994330.288096304983 27870000.000236492604 262864330.288329094648 1 60324.383454071 2024-01-15T09:12:10.431789+00:00 19994330.287834208459 27869999.999781716615 262864330.287612229586 1 60324.383465697 2024-01-15T09:12:11.436186+00:00 19994330.288121026009 27869999.999591536820 262864330.287708848715 1 60324.383477218 2024-01-15T09:12:12.431677+00:00 19994330.287824984640 27869999.999869897962 262864330.287691175938 1 60324.383488710 2024-01-15T09:12:13.424536+00:00 19994330.288081485778 27869999.999741170555 262864330.287818968296 1 60324.383500267 2024-01-15T09:12:14.423048+00:00 19994330.288069825619 27870000.000497344881 262864330.288563460112 1 60324.383511888 2024-01-15T09:12:15.427130+00:00 19994330.287872448564 27869999.999896876514 262864330.287765622139 1 60324.383523443 2024-01-15T09:12:16.425504+00:00 19994330.287991125137 27869999.999840073287 262864330.287827521563 1 60324.383534979 2024-01-15T09:12:17.422193+00:00 19994330.287964195013 27870000.000064976513 262864330.288025468588 1 60324.383546752 2024-01-15T09:12:18.439413+00:00 19994330.288025956601 27870000.000309541821 262864330.288331776857 1 60324.383558120 2024-01-15T09:12:19.421557+00:00 19994330.287901382893 27869999.999852105975 262864330.287749797106 1 60324.383569705 2024-01-15T09:12:20.422546+00:00 19994330.287986166775 27869999.999863080680 262864330.287845551968 1 60324.383581257 2024-01-15T09:12:21.420626+00:00 19994330.287991501391 27869999.999660983682 262864330.287648767233 1 60324.383592858 2024-01-15T09:12:22.422941+00:00 19994330.288014538586 27870000.000330325216 262864330.288341164589 1 60324.383604406 2024-01-15T09:12:23.420686+00:00 19994330.287735603750 27870000.000304821879 262864330.288036733866 1 60324.383615998 2024-01-15T09:12:24.422246+00:00 19994330.287936199456 27870000.000436961651 262864330.288369476795 1 60324.383627561 2024-01-15T09:12:25.421315+00:00 19994330.287969820201 27870000.000172384083 262864330.288138508797 1 60324.383639175 2024-01-15T09:12:26.424680+00:00 19994330.288129217923 27869999.999218069017 262864330.287343591452 1 60324.383650738 2024-01-15T09:12:27.423780+00:00 19994330.287955258042 27870000.000001296401 262864330.287952870131 1 60324.383662284 2024-01-15T09:12:28.421391+00:00 19994330.287914674729 27869999.999965786934 262864330.287876754999 1 60324.383673875 2024-01-15T09:12:29.422760+00:00 19994330.288017395884 27870000.000213280320 262864330.288226962090 1 60324.383685440 2024-01-15T09:12:30.422035+00:00 19994330.288122300059 27870000.000035367906 262864330.288153976202 1 60324.383697005 2024-01-15T09:12:31.421258+00:00 19994330.287919178605 27870000.000128701329 262864330.288044154644 1 60324.383708581 2024-01-15T09:12:32.421422+00:00 19994330.288027811795 27869999.999731875956 262864330.287755995989 1 60324.383720180 2024-01-15T09:12:33.423572+00:00 19994330.288164880127 27869999.999962963164 262864330.288124144077 1 60324.383731769 2024-01-15T09:12:34.424865+00:00 19994330.287895336747 27869999.999482236803 262864330.287373900414 1 60324.383743496 2024-01-15T09:12:35.438031+00:00 19994330.287858601660 27870000.000077437609 262864330.287932336330 1 60324.383754927 2024-01-15T09:12:36.425648+00:00 19994330.288115803152 27869999.999976832420 262864330.288088947535 1 60324.383766486 2024-01-15T09:12:37.424371+00:00 19994330.288149617612 27870000.000039812177 262864330.288185745478 1 60324.383778077 2024-01-15T09:12:38.425822+00:00 19994330.287902120501 27869999.999838609248 262864330.287737041712 1 60324.383789611 2024-01-15T09:12:39.422354+00:00 19994330.288066644222 27870000.000043056905 262864330.288106024265 1 60324.383801298 2024-01-15T09:12:40.432165+00:00 19994330.287971578538 27869999.999717127532 262864330.287685006857 1 60324.383812868 2024-01-15T09:12:41.431770+00:00 19994330.288045268506 27870000.000177029520 262864330.288218587637 1 60324.383824587 2024-01-15T09:12:42.444317+00:00 19994330.288039762527 27869999.999556150287 262864330.287592232227 1 60324.383835979 2024-01-15T09:12:43.428573+00:00 19994330.287943273783 27870000.000378008932 262864330.288317590952 1 60324.383847600 2024-01-15T09:12:44.432681+00:00 19994330.288162294775 27869999.999306779355 262864330.287465363741 1 60324.383859198 2024-01-15T09:12:45.434664+00:00 19994330.288175676018 27870000.000193133950 262864330.288365095854 1 60324.383870658 2024-01-15T09:12:46.424809+00:00 19994330.287766292691 27869999.999808780849 262864330.287571370602 1 60324.383882332 2024-01-15T09:12:47.433455+00:00 19994330.287842996418 27870000.000156942755 262864330.287996232510 1 60324.383893779 2024-01-15T09:12:48.422458+00:00 19994330.288492679596 27870000.000000309199 262864330.288489282131 1 60324.383905411 2024-01-15T09:12:49.427514+00:00 19994330.287792399526 27869999.999597970396 262864330.287386655807 1 60324.383917361 2024-01-15T09:12:50.459928+00:00 19994330.287964429706 27870000.000029396266 262864330.287990123034 1 60324.383928611 2024-01-15T09:12:51.432038+00:00 19994330.287907056510 27869999.999936059117 262864330.287839412689 1 60324.383940143 2024-01-15T09:12:52.428357+00:00 19994330.288066521287 27869999.999942269176 262864330.288005113602 1 60324.383951868 2024-01-15T09:12:53.441439+00:00 19994330.287990856916 27869999.999892707914 262864330.287879884243 1 60324.383963309 2024-01-15T09:12:54.429886+00:00 19994330.288122363389 27869999.999895747751 262864330.288014411926 1 60324.383974979 2024-01-15T09:12:55.438215+00:00 19994330.287992428988 27869999.999996963888 262864330.287985682487 1 60324.383986418 2024-01-15T09:12:56.426494+00:00 19994330.288092259318 27870000.000114981085 262864330.288203537464 1 60324.383998004 2024-01-15T09:12:57.427582+00:00 19994330.288079861552 27869999.999970421195 262864330.288046598434 1 60324.384009665 2024-01-15T09:12:58.435077+00:00 19994330.287820179015 27869999.999970931560 262864330.287787437439 1 60324.384021206 2024-01-15T09:12:59.432159+00:00 19994330.288150981069 27869999.999990191311 262864330.288137495518 1 60324.384032740 2024-01-15T09:13:00.428746+00:00 19994330.287942413241 27870000.000036656857 262864330.287975370884 1 60324.384044221 2024-01-15T09:13:01.420708+00:00 19994330.287928599864 27869999.999953489751 262864330.287878394127 1 60324.384055852 2024-01-15T09:13:02.425612+00:00 19994330.287915293127 27869999.999998509884 262864330.287910103798 1 60324.384067479 2024-01-15T09:13:03.430136+00:00 19994330.287937872112 27870000.000156391412 262864330.288090586662 1 60324.384078986 2024-01-15T09:13:04.424433+00:00 19994330.288207553327 27869999.999821186066 262864330.288025051355 1 60324.384090541 2024-01-15T09:13:05.422754+00:00 19994330.288108136505 27870000.000101879239 262864330.288206309080 1 60324.384102131 2024-01-15T09:13:06.424153+00:00 19994330.287989046425 27870000.000075250864 262864330.288060605526 1 60324.384113682 2024-01-15T09:13:07.422174+00:00 19994330.288397159427 27869999.999989714473 262864330.288383185863 1 60324.384125277 2024-01-15T09:13:08.423982+00:00 19994330.287780925632 27870000.000017251819 262864330.287794470787 1 60324.384136854 2024-01-15T09:13:09.424160+00:00 19994330.288006786257 27870000.000045545399 262864330.288048624992 1 60324.384148443 2024-01-15T09:13:10.425460+00:00 19994330.288060303777 27869999.999956775457 262864330.288013398647 1 60324.384160003 2024-01-15T09:13:11.424275+00:00 19994330.287821765989 27869999.999961420894 262864330.287779510021 1 60324.384171569 2024-01-15T09:13:12.423583+00:00 19994330.287999674678 27870000.000019013882 262864330.288015007973 1 60324.384183245 2024-01-15T09:13:13.432378+00:00 19994330.288045469671 27870000.000026687980 262864330.288068473339 1 60324.384194809 2024-01-15T09:13:14.431528+00:00 19994330.288126893342 27869999.999948039651 262864330.288071215153 1 60324.384206430 2024-01-15T09:13:15.435525+00:00 19994330.288010641932 27870000.000051993877 262864330.288058936596 1 60324.384217862 2024-01-15T09:13:16.423293+00:00 19994330.287829503417 27869999.999928560108 262864330.287754356861 1 60324.384229438 2024-01-15T09:13:17.423493+00:00 19994330.288003288209 27869999.999980967492 262864330.287980556488 1 60324.384241235 2024-01-15T09:13:18.442703+00:00 19994330.287886522710 27870000.000009484589 262864330.287892311811 1 60324.384252905 2024-01-15T09:13:19.450996+00:00 19994330.288013964891 27869999.999992579222 262864330.288002848625 1 60324.384264303 2024-01-15T09:13:20.435811+00:00 19994330.287982210517 27869999.999989349395 262864330.287967860699 1 60324.384275780 2024-01-15T09:13:21.427393+00:00 19994330.287993747741 27870000.000000286847 262864330.287990361452 1 60324.384287557 2024-01-15T09:13:22.444920+00:00 19994330.288011953235 27869999.999983839691 262864330.287992119789 1 60324.384298949 2024-01-15T09:13:23.429207+00:00 19994330.287979885936 27869999.999944113195 262864330.287920296192 1 60324.384310445 2024-01-15T09:13:24.422408+00:00 19994330.288038566709 27869999.999984338880 262864330.288019180298 1 60324.384322300 2024-01-15T09:13:25.446728+00:00 19994330.287888243794 27870000.000031020492 262864330.287915587425 1 60324.384333692 2024-01-15T09:13:26.431018+00:00 19994330.288114491850 27870000.000062398612 262864330.288173198700 1 60324.384345270 2024-01-15T09:13:27.431354+00:00 19994330.287948153913 27870000.000011440367 262864330.287955909967 1 60324.384356788 2024-01-15T09:13:28.426459+00:00 19994330.287829663604 27870000.000032991171 262864330.287858963013 1 60324.384368361 2024-01-15T09:13:29.426372+00:00 19994330.288073182106 27870000.000018212944 262864330.288087695837 1 60324.384380196 2024-01-15T09:13:30.448949+00:00 19994330.287912223488 27870000.000012941658 262864330.287921458483 1 60324.384391583 2024-01-15T09:13:31.432724+00:00 19994330.287960581481 27869999.999969255179 262864330.287926137447 1 60324.384403107 2024-01-15T09:13:32.428471+00:00 19994330.288223017007 27870000.000016536564 262864330.288235872984 1 60324.384414712 2024-01-15T09:13:33.431069+00:00 19994330.287924408913 27869999.999881379306 262864330.287802100182 1 60324.384426339 2024-01-15T09:13:34.435651+00:00 19994330.288062505424 27869999.999979965389 262864330.288038790226 1 60324.384437858 2024-01-15T09:13:35.430961+00:00 19994330.288071207702 27870000.000015396625 262864330.288082927465 1 60324.384449446 2024-01-15T09:13:36.432131+00:00 19994330.288027018309 27870000.000015340745 262864330.288038671017 1 60324.384461086 2024-01-15T09:13:37.437823+00:00 19994330.288172256202 27870000.000002950430 262864330.288171499968 1 60324.384472579 2024-01-15T09:13:38.430799+00:00 19994330.287892334163 27870000.000057220459 262864330.287945866585 1 60324.384484370 2024-01-15T09:13:39.449543+00:00 19994330.288104325533 27870000.000019602478 262864330.288120239973 1 60324.384495705 2024-01-15T09:13:40.428892+00:00 19994330.288105346262 27870000.000026263297 262864330.288127899170 1 60324.384507319 2024-01-15T09:13:41.432412+00:00 19994330.288088079542 27870000.000012990087 262864330.288097381592 1 60324.384518843 2024-01-15T09:13:42.428013+00:00 19994330.287957262248 27870000.000014580786 262864330.287968128920 1 60324.384530417 2024-01-15T09:13:43.428001+00:00 19994330.288133602589 27869999.999981958419 262864330.288111865520 1 60324.384542088 2024-01-15T09:13:44.436416+00:00 19994330.288046374917 27869999.999997120351 262864330.288039803505 1 60324.384553672 2024-01-15T09:13:45.437279+00:00 19994330.287879414856 27870000.000004675239 262864330.287880390882 1 60324.384565144 2024-01-15T09:13:46.428411+00:00 19994330.287958458066 27869999.999994229525 262864330.287948966026 1 60324.384576767 2024-01-15T09:13:47.432658+00:00 19994330.287877261639 27870000.000025901943 262864330.287899464369 1 60324.384588491 2024-01-15T09:13:48.445595+00:00 19994330.288099635392 27870000.000067885965 262864330.288163840771 1 60324.384599861 2024-01-15T09:13:49.427996+00:00 19994330.287919394672 27869999.999994084239 262864330.287909805775 1 60324.384611438 2024-01-15T09:13:50.428280+00:00 19994330.287984218448 27870000.000012423843 262864330.287992954254 1 60324.384622985 2024-01-15T09:13:51.425945+00:00 19994330.288111746311 27870000.000016707927 262864330.288124769926 1 60324.384634607 2024-01-15T09:13:52.430040+00:00 19994330.288090590388 27870000.000020299107 262864330.288107186556 1 60324.384646271 2024-01-15T09:13:53.437827+00:00 19994330.287892639637 27869999.999971903861 262864330.287860840559 1 60324.384657699 2024-01-15T09:13:54.425184+00:00 19994330.288018405437 27869999.999984167516 262864330.287998884916 1 60324.384669381 2024-01-15T09:13:55.434496+00:00 19994330.288104172796 27869999.999935708940 262864330.288036197424 1 60324.384680967 2024-01-15T09:13:56.435526+00:00 19994330.287906233221 27870000.000041168183 262864330.287943691015 1 60324.384692542 2024-01-15T09:13:57.435665+00:00 19994330.288001321256 27870000.000009082258 262864330.288006722927 1 60324.384703984 2024-01-15T09:13:58.424203+00:00 19994330.288102176040 27870000.000044722110 262864330.288143217564 1 60324.384715602 2024-01-15T09:13:59.427994+00:00 19994330.287891928107 27870000.000048913062 262864330.287937134504 1 60324.384727239 2024-01-15T09:14:00.433445+00:00 19994330.288185924292 27869999.999977268279 262864330.288159489632 1 60324.384738744 2024-01-15T09:14:01.427520+00:00 19994330.287902448326 27870000.000034969300 262864330.287933707237 1 60324.384750376 2024-01-15T09:14:02.432460+00:00 19994330.288283605129 27869999.999950867146 262864330.288230776787 1 60324.384761925 2024-01-15T09:14:03.430357+00:00 19994330.287766207010 27869999.999956391752 262864330.287718921900 1 60324.384773511 2024-01-15T09:14:04.431366+00:00 19994330.288023404777 27869999.999951492995 262864330.287971198559 1 60324.384785119 2024-01-15T09:14:05.434232+00:00 19994330.288035389036 27870000.000015217811 262864330.288046926260 1 60324.384796642 2024-01-15T09:14:06.429827+00:00 19994330.287911802530 27869999.999961260706 262864330.287869364023 1 60324.384808268 2024-01-15T09:14:07.434387+00:00 19994330.288000781089 27869999.999935351312 262864330.287932455540 1 60324.384819790 2024-01-15T09:14:08.429828+00:00 19994330.287941712886 27870000.000009395182 262864330.287947416306 1 60324.384831365 2024-01-15T09:14:09.429953+00:00 19994330.287994951010 27870000.000036939979 262864330.288028210402 1 60324.384842891 2024-01-15T09:14:10.425801+00:00 19994330.287939120084 27869999.999959766865 262864330.287895202637 1 60324.384854433 2024-01-15T09:14:11.423024+00:00 19994330.287977363914 27870000.000038038939 262864330.288011699915 1 60324.384865989 2024-01-15T09:14:12.421485+00:00 19994330.288028553128 27870000.000044915825 262864330.288069784641 1 60324.384877707 2024-01-15T09:14:13.433906+00:00 19994330.288147270679 27869999.999979205430 262864330.288122773170 1 60324.384889215 2024-01-15T09:14:14.428218+00:00 19994330.287940289825 27869999.999976854771 262864330.287913441658 1 60324.384900923 2024-01-15T09:14:15.439736+00:00 19994330.287874471396 27870000.000016260892 262864330.287887036800 1 60324.384912348 2024-01-15T09:14:16.426904+00:00 19994330.287956401706 27869999.999945588410 262864330.287898302078 1 60324.384923848 2024-01-15T09:14:17.420482+00:00 19994330.287945721298 27869999.999996751547 262864330.287938773632 1 60324.384935427 2024-01-15T09:14:18.420842+00:00 19994330.288059730083 27870000.000059794635 262864330.288115829229 1 60324.384947013 2024-01-15T09:14:19.421944+00:00 19994330.287986718118 27869999.999999105930 262864330.287982136011 1 60324.384958562 2024-01-15T09:14:20.419781+00:00 19994330.288250360638 27870000.000029101968 262864330.288275748491 1 60324.384970180 2024-01-15T09:14:21.423558+00:00 19994330.287930998951 27870000.000056564808 262864330.287983864546 1 60324.384981761 2024-01-15T09:14:22.424145+00:00 19994330.288001652807 27870000.000050999224 262864330.288048952818 1 60324.384993330 2024-01-15T09:14:23.423705+00:00 19994330.288080725819 27870000.000103220344 262864330.288180261850 1 60324.385005028 2024-01-15T09:14:24.434453+00:00 19994330.288002140820 27869999.999986514449 262864330.287984967232 1 60324.385016486 2024-01-15T09:14:25.424384+00:00 19994330.288032710552 27869999.999992139637 262864330.288021147251 1 60324.385028047 2024-01-15T09:14:26.423280+00:00 19994330.287913814187 27869999.999947879463 262864330.287858009338 1 60324.385039654 2024-01-15T09:14:27.426093+00:00 19994330.288041468710 27870000.000019922853 262864330.288057684898 1 60324.385051177 2024-01-15T09:14:28.421727+00:00 19994330.288007389754 27869999.999942131341 262864330.287945806980 1 60324.385062754 2024-01-15T09:14:29.421972+00:00 19994330.287913620472 27869999.999990552664 262864330.287900477648 1 60324.385074344 2024-01-15T09:14:30.423291+00:00 19994330.288211211562 27870000.000023830682 262864330.288231372833 1 60324.385085919 2024-01-15T09:14:31.423388+00:00 19994330.287878889591 27870000.000013422221 262864330.287888616323 1 60324.385097518 2024-01-15T09:14:32.425563+00:00 19994330.287911575288 27870000.000012621284 262864330.287920504808 1 60324.385109113 2024-01-15T09:14:33.427306+00:00 19994330.288033209741 27870000.000045269728 262864330.288074791431 1 60324.385120655 2024-01-15T09:14:34.424639+00:00 19994330.287980027497 27869999.999949827790 262864330.287926137447 1 60324.385132225 2024-01-15T09:14:35.424206+00:00 19994330.288104213774 27870000.000003796071 262864330.288104295731 1 60324.385143764 2024-01-15T09:14:36.421206+00:00 19994330.287997424603 27869999.999974336475 262864330.287968069315 1 60324.385155416 2024-01-15T09:14:37.427955+00:00 19994330.287849575281 27869999.999980706722 262864330.287826597691 1 60324.385166910 2024-01-15T09:14:38.421031+00:00 19994330.287891279906 27869999.999936487526 262864330.287824064493 1 60324.385178563 2024-01-15T09:14:39.427877+00:00 19994330.288064491004 27869999.999963082373 262864330.288023859262 1 60324.385190088 2024-01-15T09:14:40.423617+00:00 19994330.287996798754 27869999.999965768307 262864330.287958860397 1 60324.385201649 2024-01-15T09:14:41.422502+00:00 19994330.288055449724 27869999.999992713332 262864330.288044482470 1 60324.385213374 2024-01-15T09:14:42.435489+00:00 19994330.288082681596 27870000.000009048730 262864330.288088053465 1 60324.385225082 2024-01-15T09:14:43.447058+00:00 19994330.288057520986 27870000.000094968826 262864330.288148820400 1 60324.385236428 2024-01-15T09:14:44.427341+00:00 19994330.287877716124 27869999.999971896410 262864330.287845909595 1 60324.385247971 2024-01-15T09:14:45.424696+00:00 19994330.288071006536 27870000.000035304576 262864330.288102626801 1 60324.385259539 2024-01-15T09:14:46.424141+00:00 19994330.287944432348 27869999.999978668988 262864330.287919402122 1 60324.385271104 2024-01-15T09:14:47.423375+00:00 19994330.287984166294 27870000.000012721866 262864330.287993192673 1 60324.385282780 2024-01-15T09:14:48.432207+00:00 19994330.287960428745 27869999.999918926507 262864330.287875682116 1 60324.385294319 2024-01-15T09:14:49.429193+00:00 19994330.288060043007 27869999.999983325601 262864330.288039654493 1 60324.385305809 2024-01-15T09:14:50.421891+00:00 19994330.288111627102 27869999.999960877001 262864330.288068801165 1 60324.385317681 2024-01-15T09:14:51.447661+00:00 19994330.288095362484 27870000.000005789101 262864330.288097441196 1 60324.385329044 2024-01-15T09:14:52.429435+00:00 19994330.287872176617 27870000.000047806650 262864330.287916272879 1 60324.385340618 2024-01-15T09:14:53.429360+00:00 19994330.287929866463 27870000.000012472272 262864330.287938624620 1 60324.385352163 2024-01-15T09:14:54.426844+00:00 19994330.288132995367 27870000.000007852912 262864330.288137167692 1 60324.385363766 2024-01-15T09:14:55.429330+00:00 19994330.287828788161 27870000.000059291720 262864330.287884414196 1 60324.385375374 2024-01-15T09:14:56.432261+00:00 19994330.288113053888 27869999.999995388091 262864330.288104742765 1 60324.385386853 2024-01-15T09:14:57.424090+00:00 19994330.288040339947 27870000.000015646219 262864330.288052290678 1 60324.385398524 2024-01-15T09:14:58.432509+00:00 19994330.288013767451 27869999.999986771494 262864330.287996828556 1 60324.385410046 2024-01-15T09:14:59.427962+00:00 19994330.288014378399 27869999.999980047345 262864330.287990719080 1 60324.385421780 2024-01-15T09:15:00.441838+00:00 19994330.287882000208 27869999.999921355397 262864330.287799656391 1 60324.385433241 2024-01-15T09:15:01.432008+00:00 19994330.288209456950 27869999.999979663640 262864330.288185447454 1 60324.385444857 2024-01-15T09:15:02.435684+00:00 19994330.288051772863 27869999.999984387308 262864330.288032472134 1 60324.385456371 2024-01-15T09:15:03.430412+00:00 19994330.287831827998 27870000.000005099922 262864330.287833213806 1 60324.385467913 2024-01-15T09:15:04.427677+00:00 19994330.288044784218 27870000.000027589500 262864330.288068681955 1 60324.385479508 2024-01-15T09:15:05.429521+00:00 19994330.287852000445 27870000.000041294843 262864330.287889599800 1 60324.385491088 2024-01-15T09:15:06.429961+00:00 19994330.288038894534 27870000.000029794872 262864330.288065016270 1 60324.385502607 2024-01-15T09:15:07.425237+00:00 19994330.287837170064 27869999.999993555248 262864330.287827044725 1 60324.385514235 2024-01-15T09:15:08.429929+00:00 19994330.288015708327 27870000.000021446496 262864330.288033485413 1 60324.385525724 2024-01-15T09:15:09.422528+00:00 19994330.288018375635 27869999.999958448112 262864330.287973135710 1 60324.385537367 2024-01-15T09:15:10.428491+00:00 19994330.287882801145 27869999.999912291765 262864330.287791401148 1 60324.385548904 2024-01-15T09:15:11.425309+00:00 19994330.287838831544 27870000.000004637986 262864330.287839770317 1 60324.385560427 2024-01-15T09:15:12.420869+00:00 19994330.288061071187 27869999.999971885234 262864330.288029283285 1 60324.385572040 2024-01-15T09:15:13.424201+00:00 19994330.288005895913 27869999.999974712729 262864330.287976920605 1 60324.385583576 2024-01-15T09:15:14.420989+00:00 19994330.288001142442 27870000.000108003616 262864330.288105458021 1 60324.385595186 2024-01-15T09:15:15.424027+00:00 19994330.288030311465 27870000.000019419938 262864330.288046061993 1 60324.385606732 2024-01-15T09:15:16.421649+00:00 19994330.288099672645 27870000.000053282827 262864330.288149267435 1 60324.385618301 2024-01-15T09:15:17.421198+00:00 19994330.287814766169 27869999.999995809048 262864330.287806868553 1 60324.385629875 2024-01-15T09:15:18.421185+00:00 19994330.287936046720 27869999.999998815358 262864330.287931144238 1 60324.385641451 2024-01-15T09:15:19.421340+00:00 19994330.288246329874 27869999.999972734600 262864330.288215368986 1 60324.385653010 2024-01-15T09:15:20.420072+00:00 19994330.287978705019 27870000.000000726432 262864330.287975728512 1 60324.385664696 2024-01-15T09:15:21.429757+00:00 19994330.287897266448 27869999.999968729913 262864330.287862300873 1 60324.385676185 2024-01-15T09:15:22.422351+00:00 19994330.288080379367 27869999.999942976981 262864330.288019657135 1 60324.385687755 2024-01-15T09:15:23.422058+00:00 19994330.287824101746 27870000.000009566545 262864330.287829965353 1 60324.385699329 2024-01-15T09:15:24.422014+00:00 19994330.288038127124 27870000.000043578446 262864330.288078010082 1 60324.385710917 2024-01-15T09:15:25.423220+00:00 19994330.288083449006 27869999.999979987741 262864330.288059711456 1 60324.385722476 2024-01-15T09:15:26.421935+00:00 19994330.287927884609 27870000.000058036298 262864330.287982225418 1 60324.385734099 2024-01-15T09:15:27.426149+00:00 19994330.288018878549 27870000.000072609633 262864330.288087785244 1 60324.385745623 2024-01-15T09:15:28.421845+00:00 19994330.287848148495 27870000.000031307340 262864330.287875741720 1 60324.385757205 2024-01-15T09:15:29.422464+00:00 19994330.288099907339 27870000.000008095056 262864330.288104325533 1 60324.385768766 2024-01-15T09:15:30.421362+00:00 19994330.287947762758 27869999.999948833138 262864330.287892907858 1 60324.385780367 2024-01-15T09:15:31.423728+00:00 19994330.287929415703 27869999.999972313643 262864330.287898033857 1 60324.385791912 2024-01-15T09:15:32.421228+00:00 19994330.288140572608 27870000.000048674643 262864330.288185536861 1 60324.385803495 2024-01-15T09:15:33.421919+00:00 19994330.287870120257 27869999.999921862036 262864330.287788271904 1 60324.385815102 2024-01-15T09:15:34.424769+00:00 19994330.288091447204 27870000.000011976808 262864330.288099735975 1 60324.385826660 2024-01-15T09:15:35.423464+00:00 19994330.287970028818 27870000.000038031489 262864330.288004368544 1 60324.385838330 2024-01-15T09:15:36.431669+00:00 19994330.287797681987 27869999.999950893223 262864330.287744879723 1 60324.385850019 2024-01-15T09:15:37.441618+00:00 19994330.288179699332 27870000.000036865473 262864330.288212865591 1 60324.385861516 2024-01-15T09:15:38.434962+00:00 19994330.287947461009 27870000.000028882176 262864330.287972629070 1 60324.385872978 2024-01-15T09:15:39.425333+00:00 19994330.288134843111 27870000.000105369836 262864330.288236528635 1 60324.385884629 2024-01-15T09:15:40.431915+00:00 19994330.288025256246 27870000.000053148717 262864330.288074702024 1 60324.385896120 2024-01-15T09:15:41.424763+00:00 19994330.288104984909 27869999.999940454960 262864330.288041740656 1 60324.385907712 2024-01-15T09:15:42.426348+00:00 19994330.287918478251 27869999.999973066151 262864330.287887841463 1 60324.385919272 2024-01-15T09:15:43.425133+00:00 19994330.287875741720 27869999.999932151288 262864330.287804186344 1 60324.385930913 2024-01-15T09:15:44.430838+00:00 19994330.288064107299 27869999.999970618635 262864330.288031041622 1 60324.385942495 2024-01-15T09:15:45.431629+00:00 19994330.287960167974 27870000.000015608966 262864330.287972092628 1 60324.385954132 2024-01-15T09:15:46.436978+00:00 19994330.287966780365 27870000.000011499971 262864330.287974596024 1 60324.385965572 2024-01-15T09:15:47.425420+00:00 19994330.288217000663 27869999.999990373850 262864330.288203686476 1 60324.385977183 2024-01-15T09:15:48.428583+00:00 19994330.288016360253 27870000.000051137060 262864330.288063794374 1 60324.385988896 2024-01-15T09:15:49.440644+00:00 19994330.288068749011 27870000.000056996942 262864330.288122028112 1 60324.386000303 2024-01-15T09:15:50.426151+00:00 19994330.287877876312 27870000.000003274530 262864330.287877470255 1 60324.386011893 2024-01-15T09:15:51.427596+00:00 19994330.287936575711 27870000.000024177134 262864330.287957042456 1 60324.386023501 2024-01-15T09:15:52.430473+00:00 19994330.287914846092 27869999.999947842211 262864330.287858992815 1 60324.386035073 2024-01-15T09:15:53.430276+00:00 19994330.287984125316 27869999.999949987978 262864330.287930428982 1 60324.386046759 2024-01-15T09:15:54.439990+00:00 19994330.287914834917 27869999.999958697706 262864330.287869840860 1 60324.386058182 2024-01-15T09:15:55.426894+00:00 19994330.287889201194 27869999.999960839748 262864330.287846356630 1 60324.386069731 2024-01-15T09:15:56.424762+00:00 19994330.288155082613 27870000.000000100583 262864330.288151472807 1 60324.386081591 2024-01-15T09:15:57.449504+00:00 19994330.287985686213 27870000.000063598156 262864330.288045585155 1 60324.386093057 2024-01-15T09:15:58.440094+00:00 19994330.288090549409 27869999.999992851168 262864330.288079708815 1 60324.386104620 2024-01-15T09:15:59.439121+00:00 19994330.288046564907 27870000.000014729798 262864330.288057595491 1 60324.386116128 2024-01-15T09:16:00.433505+00:00 19994330.288157593459 27870000.000008594245 262864330.288162469864 1 60324.386127749 2024-01-15T09:16:01.437509+00:00 19994330.287891533226 27870000.000027026981 262864330.287914872169 1 60324.386139270 2024-01-15T09:16:02.432905+00:00 19994330.287991773337 27869999.999999981374 262864330.287988036871 1 60324.386150734 2024-01-15T09:16:03.423439+00:00 19994330.288130175322 27870000.000002801418 262864330.288129270077 1 60324.386162371 2024-01-15T09:16:04.428834+00:00 19994330.288008458912 27869999.999972190708 262864330.287976950407 1 60324.386173935 2024-01-15T09:16:05.427987+00:00 19994330.288047034293 27870000.000046867877 262864330.288090229034 1 60324.386185463 2024-01-15T09:16:06.423997+00:00 19994330.288033351302 27869999.999975036830 262864330.288004696369 1 60324.386197084 2024-01-15T09:16:07.428016+00:00 19994330.288088276982 27870000.000006429851 262864330.288091003895 1 60324.386208615 2024-01-15T09:16:08.424335+00:00 19994330.288073129952 27869999.999978028238 262864330.288047462702 1 60324.386220226 2024-01-15T09:16:09.427530+00:00 19994330.287926848978 27869999.999978587031 262864330.287901759148 1 60324.386231769 2024-01-15T09:16:10.424835+00:00 19994330.288044549525 27870000.000097732991 262864330.288138568401 1 60324.386243409 2024-01-15T09:16:11.430567+00:00 19994330.287840563804 27869999.999942507595 262864330.287779390812 1 60324.386254919 2024-01-15T09:16:12.425029+00:00 19994330.287949707359 27869999.999999094754 262864330.287945121527 1 60324.386266527 2024-01-15T09:16:13.427901+00:00 19994330.288059122860 27870000.000039543957 262864330.288094967604 1 60324.386278091 2024-01-15T09:16:14.427115+00:00 19994330.287871211767 27869999.999961994588 262864330.287829518318 1 60324.386289594 2024-01-15T09:16:15.420913+00:00 19994330.287871666253 27869999.999961841851 262864330.287829816341 1 60324.386301166 2024-01-15T09:16:16.420779+00:00 19994330.288115546107 27869999.999935992062 262864330.288047850132 1 60324.386312796 2024-01-15T09:16:17.425539+00:00 19994330.287896055728 27870000.000038724393 262864330.287931084633 1 60324.386324326 2024-01-15T09:16:18.421737+00:00 19994330.288026660681 27869999.999916121364 262864330.287939101458 1 60324.386335927 2024-01-15T09:16:19.424083+00:00 19994330.288033500314 27870000.000035811216 262864330.288065612316 1 60324.386347472 2024-01-15T09:16:20.421539+00:00 19994330.287996020168 27870000.000028252602 262864330.288020581007 1 60324.386359092 2024-01-15T09:16:21.425554+00:00 19994330.287930231541 27870000.000001177192 262864330.287927716970 1 60324.386370668 2024-01-15T09:16:22.425716+00:00 19994330.288133665919 27870000.000054791570 262864330.288184762001 1 60324.386382389 2024-01-15T09:16:23.438408+00:00 19994330.287790276110 27870000.000022582710 262864330.287809163332 1 60324.386393776 2024-01-15T09:16:24.422266+00:00 19994330.288033857942 27870000.000050224364 262864330.288080394268 1 60324.386405410 2024-01-15T09:16:25.427442+00:00 19994330.287851706147 27870000.000014599413 262864330.287862598896 1 60324.386416992 2024-01-15T09:16:26.428135+00:00 19994330.288047518581 27870000.000006388873 262864330.288050204515 1 60324.386428529 2024-01-15T09:16:27.424936+00:00 19994330.287955161184 27870000.000025153160 262864330.287976622581 1 60324.386440144 2024-01-15T09:16:28.428438+00:00 19994330.288188319653 27869999.999984875321 262864330.288169473410 1 60324.386451636 2024-01-15T09:16:29.421379+00:00 19994330.287689369172 27869999.999993257225 262864330.287678927183 1 60324.386463299 2024-01-15T09:16:30.429086+00:00 19994330.288095399737 27870000.000012479722 262864330.288104176521 1 60324.386474863 2024-01-15T09:16:31.428180+00:00 19994330.288133539259 27870000.000013601035 262864330.288143426180 1 60324.386486352 2024-01-15T09:16:32.420817+00:00 19994330.287824414670 27870000.000043496490 262864330.287864238024 1 60324.386498156 2024-01-15T09:16:33.440699+00:00 19994330.287945378572 27870000.000036209822 262864330.287977904081 1 60324.386509534 2024-01-15T09:16:34.423713+00:00 19994330.288224682212 27870000.000055789948 262864330.288276791573 1 60324.386521115 2024-01-15T09:16:35.424340+00:00 19994330.288009792566 27870000.000024508685 262864330.288030594587 1 60324.386532697 2024-01-15T09:16:36.425038+00:00 19994330.288258735090 27869999.999975096434 262864330.288230121136 1 60324.386544268 2024-01-15T09:16:37.424727+00:00 19994330.287848934531 27869999.999971725047 262864330.287816941738 1 60324.386555842 2024-01-15T09:16:38.424740+00:00 19994330.288141213357 27869999.999945197254 262864330.288082718849 1 60324.386567441 2024-01-15T09:16:39.426895+00:00 19994330.287921451032 27869999.999989241362 262864330.287907004356 1 60324.386579098 2024-01-15T09:16:40.434051+00:00 19994330.287800028920 27869999.999945301563 262864330.287741661072 1 60324.386590583 2024-01-15T09:16:41.426383+00:00 19994330.288127530366 27869999.999957580119 262864330.288081437349 1 60324.386602189 2024-01-15T09:16:42.429171+00:00 19994330.287968829274 27870000.000054225326 262864330.288019359112 1 60324.386613854 2024-01-15T09:16:43.436950+00:00 19994330.287881031632 27870000.000000637025 262864330.287877976894 1 60324.386625376 2024-01-15T09:16:44.432442+00:00 19994330.287839330733 27869999.999995544553 262864330.287831157446 1 60324.386637004 2024-01-15T09:16:45.437126+00:00 19994330.287967104465 27869999.999993264675 262864330.287956684828 1 60324.386648534 2024-01-15T09:16:46.433310+00:00 19994330.288147628307 27869999.999951981008 262864330.288095921278 1 60324.386660270 2024-01-15T09:16:47.447383+00:00 19994330.287828516215 27869999.999986715615 262864330.287811517715 1 60324.386671682 2024-01-15T09:16:48.433326+00:00 19994330.287897620350 27869999.999984029680 262864330.287877947092 1 60324.386683219 2024-01-15T09:16:49.430152+00:00 19994330.287782002240 27869999.999969385564 262864330.287747710943 1 60324.386694880 2024-01-15T09:16:50.437617+00:00 19994330.287899665534 27869999.999997660518 262864330.287893652916 1 60324.386706272 2024-01-15T09:16:51.421879+00:00 19994330.287933524698 27870000.000096652657 262864330.288026481867 1 60324.386717934 2024-01-15T09:16:52.429505+00:00 19994330.288100808859 27870000.000107966363 262864330.288205087185 1 60324.386729550 2024-01-15T09:16:53.433092+00:00 19994330.288204494864 27869999.999945849180 262864330.288146644831 1 60324.386741057 2024-01-15T09:16:54.427301+00:00 19994330.287724789232 27869999.999945677817 262864330.287666767836 1 60324.386752708 2024-01-15T09:16:55.433966+00:00 19994330.288219116628 27870000.000048976392 262864330.288264393806 1 60324.386764262 2024-01-15T09:16:56.432232+00:00 19994330.288061715662 27870000.000081233680 262864330.288139253855 1 60324.386775820 2024-01-15T09:16:57.430858+00:00 19994330.287856087089 27869999.999904964119 262864330.287757337093 1 60324.386787322 2024-01-15T09:16:58.424660+00:00 19994330.287803146988 27870000.000411566347 262864330.288211017847 1 60324.386799138 2024-01-15T09:16:59.445540+00:00 19994330.288000464439 27869999.999875321984 262864330.287872076035 1 60324.386810589 2024-01-15T09:17:00.434850+00:00 19994330.287989109755 27869999.999541837722 262864330.287527263165 1 60324.386822141 2024-01-15T09:17:01.432970+00:00 19994330.288037847728 27870000.000227428973 262864330.288261562586 1 60324.386833629 2024-01-15T09:17:02.425547+00:00 19994330.287933710963 27870000.000503458083 262864330.288433462381 1 60324.386845169 2024-01-15T09:17:03.422622+00:00 19994330.287957627326 27869999.999817367643 262864330.287771314383 1 60324.386856750 2024-01-15T09:17:04.423215+00:00 19994330.287965457886 27869999.999944094568 262864330.287905842066 1 60324.386868322 2024-01-15T09:17:05.423002+00:00 19994330.287913553417 27870000.000197410583 262864330.288107275963 1 60324.386879878 2024-01-15T09:17:06.421474+00:00 19994330.288033306599 27870000.000166159123 262864330.288195759058 1 60324.386891443 2024-01-15T09:17:07.420691+00:00 19994330.287961836904 27870000.000234395266 262864330.288192540407 1 60324.386903056 2024-01-15T09:17:08.424009+00:00 19994330.287943106145 27870000.000382348895 262864330.288321763277 1 60324.386914591 2024-01-15T09:17:09.420685+00:00 19994330.287917390466 27869999.999896038324 262864330.287809729576 1 60324.386926195 2024-01-15T09:17:10.423247+00:00 19994330.288045007735 27869999.999170653522 262864330.287211984396 1 60324.386937760 2024-01-15T09:17:11.422484+00:00 19994330.288078978658 27869999.999957878143 262864330.288033187389 1 60324.386949427 2024-01-15T09:17:12.430548+00:00 19994330.287763148546 27869999.999785251915 262864330.287544697523 1 60324.386961086 2024-01-15T09:17:13.437794+00:00 19994330.288013391197 27869999.999689985067 262864330.287699699402 1 60324.386972683 2024-01-15T09:17:14.439784+00:00 19994330.287999313325 27869999.999848376960 262864330.287843972445 1 60324.386984166 2024-01-15T09:17:15.431937+00:00 19994330.287981793284 27869999.999870207161 262864330.287848293781 1 60324.386995690 2024-01-15T09:17:16.427663+00:00 19994330.287961289287 27869999.999735318124 262864330.287692904472 1 60324.387007385 2024-01-15T09:17:17.438053+00:00 19994330.288052920252 27869999.999439138919 262864330.287488371134 1 60324.387019033 2024-01-15T09:17:18.444403+00:00 19994330.287826228887 27869999.999757051468 262864330.287579596043 1 60324.387030420 2024-01-15T09:17:19.428316+00:00 19994330.287918940187 27869999.999888423830 262864330.287803649902 1 60324.387041990 2024-01-15T09:17:20.427893+00:00 19994330.287935830653 27870000.000109601766 262864330.288041740656 1 60324.387053638 2024-01-15T09:17:21.434299+00:00 19994330.287894912064 27870000.000044438988 262864330.287935644388 1 60324.387065118 2024-01-15T09:17:22.426196+00:00 19994330.288107693195 27870000.000118572265 262864330.288222581148 1 60324.387076644 2024-01-15T09:17:23.422086+00:00 19994330.288290623575 27869999.999666213989 262864330.287953138351 1 60324.387088277 2024-01-15T09:17:24.427138+00:00 19994330.287741512060 27869999.999741580337 262864330.287479400635 1 60324.387099879 2024-01-15T09:17:25.429556+00:00 19994330.288154877722 27870000.000110305846 262864330.288261473179 1 60324.387111426 2024-01-15T09:17:26.427257+00:00 19994330.287889651954 27869999.999816216528 262864330.287702172995 1 60324.387122945 2024-01-15T09:17:27.422458+00:00 19994330.287986896932 27869999.999809555709 262864330.287792772055 1 60324.387134581 2024-01-15T09:17:28.427839+00:00 19994330.287846874446 27870000.000289544463 262864330.288132727146 1 60324.387146115 2024-01-15T09:17:29.424337+00:00 19994330.288102377206 27869999.999913107604 262864330.288011789322 1 60324.387157655 2024-01-15T09:17:30.421416+00:00 19994330.287829548120 27869999.999861784279 262864330.287687629461 1 60324.387169342 2024-01-15T09:17:31.431123+00:00 19994330.287933263928 27870000.000322174281 262864330.288251727819 1 60324.387180860 2024-01-15T09:17:32.426291+00:00 19994330.288220204413 27870000.000162269920 262864330.288378775120 1 60324.387192548 2024-01-15T09:17:33.436132+00:00 19994330.288008924574 27869999.999829910696 262864330.287835150957 1 60324.387204177 2024-01-15T09:17:34.440918+00:00 19994330.288130432367 27869999.999940045178 262864330.288066774607 1 60324.387215614 2024-01-15T09:17:35.429042+00:00 19994330.288052786142 27869999.999968644232 262864330.288017749786 1 60324.387227174 2024-01-15T09:17:36.427841+00:00 19994330.288013793528 27870000.000139713287 262864330.288149803877 1 60324.387238774 2024-01-15T09:17:37.430121+00:00 19994330.287850763649 27870000.000060293823 262864330.287907361984 1 60324.387250367 2024-01-15T09:17:38.431702+00:00 19994330.287940651178 27870000.000052750111 262864330.287989705801 1 60324.387262029 2024-01-15T09:17:39.439318+00:00 19994330.288091089576 27869999.999997019768 262864330.288084417582 1 60324.387273627 2024-01-15T09:17:40.441426+00:00 19994330.287942524999 27869999.999805241823 262864330.287744075060 1 60324.387285294 2024-01-15T09:17:41.449401+00:00 19994330.287980262190 27870000.000169474632 262864330.288146048784 1 60324.387296556 2024-01-15T09:17:42.422429+00:00 19994330.288094013929 27869999.999905206263 262864330.287995517254 1 60324.387308334 2024-01-15T09:17:43.440050+00:00 19994330.287849791348 27870000.000153567642 262864330.287999659777 1 60324.387319754 2024-01-15T09:17:44.426771+00:00 19994330.287998329848 27869999.999809369445 262864330.287804007530 1 60324.387331568 2024-01-15T09:17:45.447500+00:00 19994330.287896122783 27870000.000383544713 262864330.288275986910 1 60324.387342900 2024-01-15T09:17:46.426586+00:00 19994330.288100849837 27869999.999780576676 262864330.287877708673 1 60324.387354571 2024-01-15T09:17:47.434978+00:00 19994330.287984557450 27870000.000016484410 262864330.287997335196 1 60324.387366155 2024-01-15T09:17:48.435778+00:00 19994330.287926442921 27869999.999937016517 262864330.287859767675 1 60324.387377835 2024-01-15T09:17:49.444926+00:00 19994330.287982068956 27869999.999960381538 262864330.287938773632 1 60324.387389270 2024-01-15T09:17:50.432900+00:00 19994330.287980873138 27870000.000023037195 262864330.288000226021 1 60324.387400755 2024-01-15T09:17:51.425241+00:00 19994330.288050491363 27870000.000055439770 262864330.288102239370 1 60324.387412393 2024-01-15T09:17:52.430770+00:00 19994330.288108631968 27869999.999970063567 262864330.288075029850 1 60324.387424094 2024-01-15T09:17:53.441735+00:00 19994330.288034971803 27869999.999950952828 262864330.287982225418 1 60324.387435576 2024-01-15T09:17:54.433785+00:00 19994330.287949003279 27869999.999970104545 262864330.287915408611 1 60324.387447222 2024-01-15T09:17:55.440000+00:00 19994330.287954118103 27870000.000008542091 262864330.287958979607 1 60324.387458625 2024-01-15T09:17:56.425234+00:00 19994330.288128294051 27869999.999922335148 262864330.288046926260 1 60324.387470281 2024-01-15T09:17:57.432258+00:00 19994330.287991892546 27869999.999908663332 262864330.287896841764 1 60324.387481803 2024-01-15T09:17:58.427799+00:00 19994330.287945412099 27869999.999989762902 262864330.287931472063 1 60324.387493349 2024-01-15T09:17:59.425365+00:00 19994330.287996362895 27870000.000056892633 262864330.288049548864 1 60324.387504986 2024-01-15T09:18:00.430744+00:00 19994330.287890493870 27869999.999908678234 262864330.287795484066 1 60324.387517003 2024-01-15T09:18:01.469060+00:00 19994330.287855248898 27870000.000069882721 262864330.287921428680 1 60324.387528230 2024-01-15T09:18:02.439024+00:00 19994330.288287609816 27870000.000001307577 262864330.288285225630 1 60324.387539648 2024-01-15T09:18:03.425535+00:00 19994330.287999287248 27869999.999978955835 262864330.287974536419 1 60324.387551212 2024-01-15T09:18:04.424739+00:00 19994330.287917420268 27869999.999936982989 262864330.287850737572 1 60324.387562812 2024-01-15T09:18:05.427004+00:00 19994330.287815392017 27869999.999947566539 262864330.287759274244 1 60324.387574322 2024-01-15T09:18:06.421378+00:00 19994330.287995819002 27870000.000081397593 262864330.288073509932 1 60324.387585894 2024-01-15T09:18:07.421243+00:00 19994330.287740800530 27869999.999933466315 262864330.287670582533 1 60324.387597521 2024-01-15T09:18:08.425819+00:00 19994330.288291458040 27869999.999932229519 262864330.288219988346 1 60324.387609082 2024-01-15T09:18:09.424719+00:00 19994330.287963941693 27870000.000153996050 262864330.288114249706 1 60324.387620652 2024-01-15T09:18:10.424286+00:00 19994330.288051899523 27869999.999945759773 262864330.287993967533 1 60324.387632230 2024-01-15T09:18:11.424712+00:00 19994330.287916410714 27870000.000141970813 262864330.288054704666 1 60324.387644059 2024-01-15T09:18:12.446727+00:00 19994330.288082968444 27870000.000093299896 262864330.288172572851 1 60324.387655363 2024-01-15T09:18:13.423413+00:00 19994330.288008973002 27869999.999983552843 262864330.287988841534 1 60324.387666963 2024-01-15T09:18:14.425610+00:00 19994330.287956375629 27869999.999922305346 262864330.287874996662 1 60324.387678495 2024-01-15T09:18:15.421943+00:00 19994330.288144394755 27869999.999946892262 262864330.288087606430 1 60324.387690071 2024-01-15T09:18:16.422145+00:00 19994330.287885840982 27870000.000045016408 262864330.287927150726 1 60324.387701639 2024-01-15T09:18:17.421622+00:00 19994330.288187004626 27869999.999962899834 262864330.288146197796 1 60324.387713317 2024-01-15T09:18:18.430566+00:00 19994330.287839572877 27869999.999925579876 262864330.287761449814 1 60324.387724805 2024-01-15T09:18:19.423171+00:00 19994330.288051255047 27869999.999922011048 262864330.287969559431 1 60324.387736378 2024-01-15T09:18:20.423064+00:00 19994330.288022622466 27870000.000041879714 262864330.288060784340 1 60324.387747982 2024-01-15T09:18:21.425598+00:00 19994330.288095399737 27870000.000056765974 262864330.288148462772 1 60324.387759521 2024-01-15T09:18:22.422577+00:00 19994330.288023542613 27869999.999990757555 262864330.288010597229 1 60324.387771299 2024-01-15T09:18:23.440232+00:00 19994330.287897612900 27870000.000039283186 262864330.287933200598 1 60324.387782664 2024-01-15T09:18:24.422133+00:00 19994330.288026973605 27869999.999985758215 262864330.288009047508 1 60324.387794233 2024-01-15T09:18:25.421769+00:00 19994330.288098923862 27870000.000008601695 262864330.288103848696 1 60324.387805795 2024-01-15T09:18:26.420712+00:00 19994330.288110770285 27869999.999908376485 262864330.288015455008 1 60324.387817388 2024-01-15T09:18:27.422350+00:00 19994330.287997432053 27870000.000033568591 262864330.288027286530 1 60324.387828961 2024-01-15T09:18:28.422280+00:00 19994330.287905372679 27869999.999870486557 262864330.287772148848 1 60324.387840569 2024-01-15T09:18:29.425206+00:00 19994330.287955380976 27869999.999993931502 262864330.287945598364 1 60324.387852091 2024-01-15T09:18:30.420710+00:00 19994330.288092698902 27870000.000131551176 262864330.288220554590 1 60324.387863730 2024-01-15T09:18:31.426266+00:00 19994330.287994641811 27870000.000044096261 262864330.288035064936 1 60324.387875245 2024-01-15T09:18:32.421199+00:00 19994330.288047164679 27870000.000085741282 262864330.288129210472 1 60324.387886806 2024-01-15T09:18:33.420047+00:00 19994330.287941653281 27870000.000029373914 262864330.287967354059 1 60324.387898427 2024-01-15T09:18:34.424060+00:00 19994330.287900820374 27869999.999944176525 262864330.287841320038 1 60324.387910000 2024-01-15T09:18:35.424025+00:00 19994330.288061209023 27869999.999943654984 262864330.288001149893 1 60324.387921579 2024-01-15T09:18:36.424439+00:00 19994330.288118790835 27870000.000093519688 262864330.288208603859 1 60324.387933114 2024-01-15T09:18:37.421025+00:00 19994330.287830013782 27869999.999975167215 262864330.287801504135 1 60324.387944735 2024-01-15T09:18:38.425064+00:00 19994330.288117926568 27869999.999966841191 262864330.288081049919 1 60324.387956281 2024-01-15T09:18:39.422697+00:00 19994330.287963282317 27870000.000076115131 262864330.288035690784 1 60324.387968000 2024-01-15T09:18:40.435226+00:00 19994330.288114372641 27869999.999875001609 262864330.287985682487 1 60324.387979486 2024-01-15T09:18:41.427583+00:00 19994330.287873346359 27870000.000037595630 262864330.287907272577 1 60324.387991179 2024-01-15T09:18:42.437866+00:00 19994330.288022026420 27870000.000002630055 262864330.288020968437 1 60324.388002689 2024-01-15T09:18:43.432294+00:00 19994330.288060035557 27869999.999973408878 262864330.288029760122 1 60324.388014377 2024-01-15T09:18:44.442156+00:00 19994330.288002289832 27870000.000190809369 262864330.288189381361 1 60324.388025766 2024-01-15T09:18:45.426193+00:00 19994330.288128826767 27870000.000067133456 262864330.288192272186 1 60324.388037418 2024-01-15T09:18:46.432953+00:00 19994330.287971358746 27869999.999936230481 262864330.287903875113 1 60324.388048940 2024-01-15T09:18:47.428461+00:00 19994330.287982035428 27869999.999988142401 262864330.287966489792 1 60324.388060480 2024-01-15T09:18:48.425485+00:00 19994330.287920132279 27869999.999950688332 262864330.287867128849 1 60324.388072052 2024-01-15T09:18:49.425282+00:00 19994330.288051176816 27869999.999985303730 262864330.288032799959 1 60324.388083612 2024-01-15T09:18:50.424064+00:00 19994330.288011107594 27869999.999972254038 262864330.287979662418 1 60324.388095256 2024-01-15T09:18:51.430163+00:00 19994330.287915870547 27870000.000052306801 262864330.287964463234 1 60324.388106824 2024-01-15T09:18:52.429567+00:00 19994330.288044475019 27869999.999977823347 262864330.288018614054 1 60324.388118326 2024-01-15T09:18:53.423342+00:00 19994330.288104403764 27870000.000032205135 262864330.288132935762 1 60324.388129993 2024-01-15T09:18:54.431383+00:00 19994330.287922803313 27870000.000066824257 262864330.287985920906 1 60324.388141525 2024-01-15T09:18:55.427706+00:00 19994330.288069948554 27870000.000025913119 262864330.288092195988 1 60324.388153104 2024-01-15T09:18:56.428157+00:00 19994330.288137920201 27870000.000015877187 262864330.288150101900 1 60324.388164735 2024-01-15T09:18:57.433146+00:00 19994330.287732239813 27869999.999998420477 262864330.287726968527 1 60324.388176338 2024-01-15T09:18:58.435580+00:00 19994330.287989150733 27869999.999961763620 262864330.287947207689 1 60324.388187884 2024-01-15T09:18:59.433204+00:00 19994330.287929646671 27869999.999985449016 262864330.287911415100 1 60324.388199452 2024-01-15T09:19:00.432682+00:00 19994330.288006085902 27870000.000002220273 262864330.288004606962 1 60324.388210980 2024-01-15T09:19:01.428650+00:00 19994330.287869088352 27869999.999888051301 262864330.287753462791 1 60324.388222510 2024-01-15T09:19:02.424847+00:00 19994330.288064014167 27869999.999979887158 262864330.288040190935 1 60324.388234064 2024-01-15T09:19:03.423158+00:00 19994330.288069900125 27870000.000099141151 262864330.288165360689 1 60324.388245612 2024-01-15T09:19:04.420905+00:00 19994330.287978123873 27870000.000118069351 262864330.288092494011 1 60324.388257186 2024-01-15T09:19:05.420881+00:00 19994330.288000799716 27869999.999924670905 262864330.287921756506 1 60324.388268794 2024-01-15T09:19:06.423799+00:00 19994330.287948776037 27870000.000040754676 262864330.287985861301 1 60324.388280382 2024-01-15T09:19:07.425021+00:00 19994330.288030970842 27869999.999987222254 262864330.288014501333 1 60324.388291933 2024-01-15T09:19:08.422976+00:00 19994330.288008950651 27869999.999962300062 262864330.287967562675 1 60324.388303492 2024-01-15T09:19:09.421697+00:00 19994330.287888657302 27870000.000051490963 262864330.287936449051 1 60324.388315063 2024-01-15T09:19:10.421428+00:00 19994330.288182336837 27869999.999974917620 262864330.288153558969 1 60324.388326694 2024-01-15T09:19:11.426359+00:00 19994330.288057841361 27869999.999992284924 262864330.288046419621 1 60324.388338251 2024-01-15T09:19:12.424896+00:00 19994330.288040246814 27870000.000334721059 262864330.288371264935 1 60324.388349795 2024-01-15T09:19:13.422272+00:00 19994330.287952110171 27870000.000205654651 262864330.288154065609 1 60324.388361513 2024-01-15T09:19:14.434710+00:00 19994330.288104157895 27869999.999902911484 262864330.288003355265 1 60324.388372988 2024-01-15T09:19:15.426120+00:00 19994330.288062393665 27869999.999949906021 262864330.288008600473 1 60324.388384657 2024-01-15T09:19:16.434393+00:00 19994330.288066662848 27870000.000064726919 262864330.288127690554 1 60324.388396102 2024-01-15T09:19:17.423254+00:00 19994330.288019713014 27869999.999988596886 262864330.288004606962 1 60324.388407746 2024-01-15T09:19:18.429231+00:00 19994330.288127478212 27869999.999823197722 262864330.287946999073 1 60324.388419444 2024-01-15T09:19:19.439988+00:00 19994330.287996452302 27870000.000099476427 262864330.288092225790 1 60324.388430882 2024-01-15T09:19:20.428216+00:00 19994330.287937480956 27869999.999971818179 262864330.287905603647 1 60324.388442432 2024-01-15T09:19:21.426129+00:00 19994330.287835154682 27869999.999938774854 262864330.287770241499 1 60324.388454045 2024-01-15T09:19:22.429517+00:00 19994330.287836793810 27870000.000043772161 262864330.287876874208 1 60324.388465633 2024-01-15T09:19:23.430678+00:00 19994330.288048274815 27870000.000045824796 262864330.288090407848 1 60324.388477374 2024-01-15T09:19:24.445139+00:00 19994330.288005772978 27870000.000019147992 262864330.288021206856 1 60324.388488840 2024-01-15T09:19:25.435769+00:00 19994330.288141269237 27870000.000044111162 262864330.288181692362 1 60324.388500356 2024-01-15T09:19:26.430773+00:00 19994330.288058210164 27870000.000028584152 262864330.288083106279 1 60324.388511990 2024-01-15T09:19:27.435903+00:00 19994330.288053676486 27870000.000037506223 262864330.288087487221 1 60324.388523522 2024-01-15T09:19:28.432262+00:00 19994330.287974096835 27869999.999979555607 262864330.287949949503 1 60324.388535014 2024-01-15T09:19:29.425207+00:00 19994330.288228597492 27870000.000008285046 262864330.288233190775 1 60324.388546810 2024-01-15T09:19:30.444371+00:00 19994330.288159228861 27870000.000029787421 262864330.288185328245 1 60324.388558176 2024-01-15T09:19:31.426434+00:00 19994330.287818260491 27869999.999970789999 262864330.287785351276 1 60324.388569872 2024-01-15T09:19:32.436909+00:00 19994330.287987839431 27869999.999921943992 262864330.287906080484 1 60324.388581288 2024-01-15T09:19:33.423279+00:00 19994330.287906393409 27869999.999941382557 262864330.287844061852 1 60324.388592911 2024-01-15T09:19:34.427500+00:00 19994330.288025628775 27869999.999987229705 262864330.288009166718 1 60324.388604680 2024-01-15T09:19:35.444374+00:00 19994330.288042828441 27870000.000026997179 262864330.288066148758 1 60324.388616125 2024-01-15T09:19:36.433163+00:00 19994330.288094062358 27870000.000046890229 262864330.288137257099 1 60324.388627611 2024-01-15T09:19:37.425622+00:00 19994330.287892695516 27869999.999953165650 262864330.287842154503 1 60324.388639411 2024-01-15T09:19:38.445109+00:00 19994330.287977445871 27870000.000029258430 262864330.288003027439 1 60324.388650760 2024-01-15T09:19:39.425669+00:00 19994330.288211379200 27870000.000076599419 262864330.288284271955 1 60324.388662350 2024-01-15T09:19:40.427023+00:00 19994330.287791367620 27869999.999912470579 262864330.287700146437 1 60324.388674063 2024-01-15T09:19:41.439004+00:00 19994330.288220308721 27870000.000082973391 262864330.288299590349 1 60324.388685563 2024-01-15T09:19:42.432599+00:00 19994330.287977516651 27869999.999954130501 262864330.287927955389 1 60324.388697138 2024-01-15T09:19:43.432743+00:00 19994330.287991285324 27869999.999965969473 262864330.287953555584 1 60324.388708663 2024-01-15T09:19:44.428513+00:00 19994330.287917774171 27869999.999998550862 262864330.287912607193 1 60324.388720171 2024-01-15T09:19:45.422772+00:00 19994330.288107570261 27869999.999998129904 262864330.288102000952 1 60324.388731859 2024-01-15T09:19:46.432626+00:00 19994330.287996582687 27870000.000011686236 262864330.288004577160 1 60324.388743405 2024-01-15T09:19:47.430157+00:00 19994330.288014523685 27870000.000069923699 262864330.288080751896 1 60324.388754993 2024-01-15T09:19:48.431361+00:00 19994330.288203205913 27870000.000055164099 262864330.288254678249 1 60324.388766469 2024-01-15T09:19:49.422963+00:00 19994330.287972234190 27870000.000040229410 262864330.288008779287 1 60324.388778170 2024-01-15T09:19:50.433893+00:00 19994330.288117785007 27869999.999958280474 262864330.288072377443 1 60324.388789633 2024-01-15T09:19:51.424317+00:00 19994330.288052517921 27869999.999998554587 262864330.288047403097 1 60324.388801233 2024-01-15T09:19:52.426528+00:00 19994330.288288448006 27870000.000023499131 262864330.288308233023 1 60324.388812838 2024-01-15T09:19:53.429192+00:00 19994330.287811294198 27869999.999858494848 262864330.287666082382 1 60324.388824420 2024-01-15T09:19:54.429872+00:00 19994330.287875380367 27870000.000037081540 262864330.287908762693 1 60324.388835941 2024-01-15T09:19:55.425337+00:00 19994330.287943851203 27869999.999959118664 262864330.287899255753 1 60324.388847488 2024-01-15T09:19:56.422983+00:00 19994330.287933871150 27870000.000022824854 262864330.287953019142 1 60324.388859063 2024-01-15T09:19:57.423047+00:00 19994330.287828952074 27870000.000099122524 262864330.287924379110 1 60324.388870663 2024-01-15T09:19:58.425286+00:00 19994330.288129337132 27870000.000096682459 262864330.288222312927 1 60324.388882382 2024-01-15T09:19:59.437777+00:00 19994330.288042061031 27869999.999995093793 262864330.288033455610 1 60324.388893994 2024-01-15T09:20:00.441057+00:00 19994330.288063753396 27869999.999975658953 262864330.288035720587 1 60324.388905514 2024-01-15T09:20:01.436362+00:00 19994330.288235314190 27870000.000078734010 262864330.288310348988 1 60324.388917109 2024-01-15T09:20:02.438204+00:00 19994330.288089778274 27870000.000016801059 262864330.288102895021 1 60324.388928684 2024-01-15T09:20:03.438282+00:00 19994330.287880666554 27869999.999918494374 262864330.287795454264 1 60324.388940192 2024-01-15T09:20:04.432598+00:00 19994330.288124352694 27869999.999942179769 262864330.288062840700 1 60324.388951838 2024-01-15T09:20:05.438806+00:00 19994330.287966713309 27869999.999971851707 262864330.287934899330 1 60324.388963259 2024-01-15T09:20:06.425561+00:00 19994330.287828382105 27870000.000103879720 262864330.287928581238 1 60324.388974883 2024-01-15T09:20:07.429885+00:00 19994330.288166310638 27869999.999986708164 262864330.288149327040 1 60324.388986406 2024-01-15T09:20:08.425459+00:00 19994330.287894170731 27869999.999976649880 262864330.287867099047 1 60324.388997944 2024-01-15T09:20:09.422354+00:00 19994330.288080841303 27869999.999976977706 262864330.288054138422 1 60324.389009622 2024-01-15T09:20:10.431371+00:00 19994330.288127128035 27870000.000029925257 262864330.288153350353 1 60324.389021144 2024-01-15T09:20:11.426845+00:00 19994330.287803266197 27869999.999975346029 262864330.287774920464 1 60324.389032732 2024-01-15T09:20:12.428042+00:00 19994330.288013584912 27870000.000059116632 262864330.288069009781 1 60324.389044294 2024-01-15T09:20:13.427032+00:00 19994330.288001403213 27869999.999921694398 262864330.287919402122 1 60324.389055815 2024-01-15T09:20:14.422408+00:00 19994330.288132835180 27869999.999961327761 262864330.288090467453 1 60324.389067425 2024-01-15T09:20:15.425565+00:00 19994330.288098800927 27869999.999992638826 262864330.288087755442 1 60324.389078999 2024-01-15T09:20:16.425509+00:00 19994330.287846129388 27869999.999948274344 262864330.287790685892 1 60324.389090523 2024-01-15T09:20:17.421191+00:00 19994330.288245808333 27869999.999982316047 262864330.288224428892 1 60324.389102125 2024-01-15T09:20:18.423608+00:00 19994330.287836845964 27869999.999998033047 262864330.287831187248 1 60324.389113839 2024-01-15T09:20:19.435690+00:00 19994330.287856232375 27869999.999982189387 262864330.287834703922 1 60324.389125238 2024-01-15T09:20:20.420550+00:00 19994330.288099054247 27870000.000120714307 262864330.288216054440 1 60324.389136840 2024-01-15T09:20:21.422960+00:00 19994330.287940774113 27870000.000071886927 262864330.288008958101 1 60324.389148409 2024-01-15T09:20:22.422530+00:00 19994330.287878856063 27870000.000014934689 262864330.287890076637 1 60324.389159952 2024-01-15T09:20:23.419888+00:00 19994330.288078039885 27870000.000064652413 262864330.288138985634 1 60324.389171581 2024-01-15T09:20:24.424595+00:00 19994330.288184501231 27869999.999975163490 262864330.288155972958 1 60324.389183111 2024-01-15T09:20:25.420807+00:00 19994330.287782561034 27869999.999985720962 262864330.287764579058 1 60324.389194699 2024-01-15T09:20:26.422000+00:00 19994330.287961833179 27869999.999914415181 262864330.287872552872 1 60324.389206299 2024-01-15T09:20:27.424231+00:00 19994330.287898778915 27870000.000101495534 262864330.287996590137 1 60324.389217865 2024-01-15T09:20:28.423531+00:00 19994330.287908241153 27869999.999991614372 262864330.287896156311 1 60324.389229442 2024-01-15T09:20:29.423783+00:00 19994330.287954550236 27869999.999949786812 262864330.287900626659 1 60324.389240983 2024-01-15T09:20:30.420965+00:00 19994330.287967171520 27869999.999776817858 262864330.287740290165 1 60324.389252559 2024-01-15T09:20:31.421082+00:00 19994330.288139484823 27870000.000505749136 262864330.288641542196 1 60324.389264134 2024-01-15T09:20:32.421173+00:00 19994330.287942864001 27870000.000069677830 262864330.288008838892 1 60324.389275759 2024-01-15T09:20:33.425592+00:00 19994330.287569332868 27869999.999827865511 262864330.287393510342 1 60324.389287335 2024-01-15T09:20:34.425714+00:00 19994330.288109194487 27869999.999709043652 262864330.287814527750 1 60324.389298877 2024-01-15T09:20:35.422994+00:00 19994330.288141094148 27870000.000043094158 262864330.288180500269 1 60324.389310455 2024-01-15T09:20:36.423358+00:00 19994330.287977427244 27870000.000180214643 262864330.288153946400 1 60324.389322063 2024-01-15T09:20:37.426218+00:00 19994330.288071151823 27869999.999786529690 262864330.287853986025 1 60324.389333583 2024-01-15T09:20:38.421622+00:00 19994330.287907507271 27869999.999953430146 262864330.287857234478 1 60324.389345160 2024-01-15T09:20:39.421809+00:00 19994330.288065172732 27870000.000082165003 262864330.288143634796 1 60324.389356740 2024-01-15T09:20:40.422340+00:00 19994330.287964861840 27869999.999976322055 262864330.287937492132 1 60324.389368314 2024-01-15T09:20:41.422336+00:00 19994330.287892434746 27870000.000291064382 262864330.288179785013 1 60324.389380012 2024-01-15T09:20:42.432990+00:00 19994330.288057722151 27869999.999903086573 262864330.287957102060 1 60324.389391637 2024-01-15T09:20:43.437495+00:00 19994330.287994284183 27870000.000432424247 262864330.288423031569 1 60324.389403305 2024-01-15T09:20:44.445537+00:00 19994330.288112726063 27870000.000345759094 262864330.288454800844 1 60324.389414624 2024-01-15T09:20:45.423536+00:00 19994330.287990171462 27870000.000087130815 262864330.288073629141 1 60324.389426216 2024-01-15T09:20:46.425005+00:00 19994330.288032963872 27869999.999706864357 262864330.287736117840 1 60324.389437917 2024-01-15T09:20:47.436039+00:00 19994330.287912435830 27870000.000061787665 262864330.287970513105 1 60324.389449350 2024-01-15T09:20:48.423811+00:00 19994330.287944447249 27870000.000206373632 262864330.288147121668 1 60324.389461062 2024-01-15T09:20:49.435732+00:00 19994330.287851851434 27869999.999976180494 262864330.287824332714 1 60324.389472513 2024-01-15T09:20:50.425103+00:00 19994330.288050148636 27869999.999776102602 262864330.287822544575 1 60324.389484219 2024-01-15T09:20:51.436499+00:00 19994330.287881445140 27869999.999923985451 262864330.287801712751 1 60324.389495815 2024-01-15T09:20:52.438400+00:00 19994330.288155425340 27870000.000164203346 262864330.288315951824 1 60324.389507267 2024-01-15T09:20:53.427881+00:00 19994330.287945952266 27870000.000060610473 262864330.288002878428 1 60324.389518820 2024-01-15T09:20:54.426063+00:00 19994330.288007248193 27870000.000016063452 262864330.288019627333 1 60324.389530367 2024-01-15T09:20:55.423680+00:00 19994330.287920806557 27869999.999861657619 262864330.287778764963 1 60324.389541984 2024-01-15T09:20:56.427362+00:00 19994330.287959568202 27870000.000027827919 262864330.287983715534 1 60324.389553577 2024-01-15T09:20:57.429044+00:00 19994330.288001794368 27869999.999922819436 262864330.287920922041 1 60324.389565144 2024-01-15T09:20:58.428416+00:00 19994330.288004543632 27870000.000057697296 262864330.288058549166 1 60324.389576641 2024-01-15T09:20:59.421750+00:00 19994330.288049068302 27869999.999773710966 262864330.287819087505 1 60324.389588490 2024-01-15T09:21:00.445542+00:00 19994330.288041632622 27869999.999966751784 262864330.288004666567 1 60324.389599905 2024-01-15T09:21:01.431785+00:00 19994330.287891954184 27870000.000175908208 262864330.288064152002 1 60324.389611465 2024-01-15T09:21:02.430581+00:00 19994330.287971466780 27870000.000172477216 262864330.288140237331 1 60324.389622944 2024-01-15T09:21:03.422365+00:00 19994330.288186095655 27869999.999786671251 262864330.287969082594 1 60324.389634557 2024-01-15T09:21:04.425684+00:00 19994330.287870373577 27869999.999810338020 262864330.287677019835 1 60324.389646078 2024-01-15T09:21:05.421125+00:00 19994330.287941448390 27869999.999915532768 262864330.287853300571 1 60324.389657723 2024-01-15T09:21:06.427290+00:00 19994330.287949148566 27870000.000446096063 262864330.288391530514 1 60324.389669220 2024-01-15T09:21:07.420596+00:00 19994330.287904325873 27869999.999861434102 262864330.287762045860 1 60324.389680836 2024-01-15T09:21:08.424255+00:00 19994330.287892896682 27870000.000211007893 262864330.288100212812 1 60324.389692416 2024-01-15T09:21:09.424774+00:00 19994330.287886779755 27869999.999705761671 262864330.287588834763 1 60324.389703965 2024-01-15T09:21:10.422543+00:00 19994330.287999253720 27869999.999901939183 262864330.287897497416 1 60324.389715553 2024-01-15T09:21:11.423821+00:00 19994330.287968531251 27870000.000114127994 262864330.288078963757 1 60324.389727117 2024-01-15T09:21:12.422946+00:00 19994330.288065388799 27870000.000501308590 262864330.288563013077 1 60324.389738747 2024-01-15T09:21:13.427789+00:00 19994330.287970997393 27870000.000342227519 262864330.288309514523 1 60324.389750404 2024-01-15T09:21:14.434894+00:00 19994330.287947736681 27869999.999991901219 262864330.287935942411 1 60324.389761916 2024-01-15T09:21:15.429566+00:00 19994330.287959702313 27869999.999614264816 262864330.287570267916 1 60324.389773411 2024-01-15T09:21:16.422683+00:00 19994330.287976626307 27870000.000235244632 262864330.288208186626 1 60324.389785062 2024-01-15T09:21:17.429313+00:00 19994330.287899892777 27869999.999863717705 262864330.287759900093 1 60324.389796652 2024-01-15T09:21:18.430769+00:00 19994330.288205675781 27870000.000125713646 262864330.288327693939 1 60324.389808138 2024-01-15T09:21:19.423125+00:00 19994330.287825245410 27869999.999857984483 262864330.287679553032 1 60324.389819770 2024-01-15T09:21:20.428149+00:00 19994330.288057487458 27870000.000053703785 262864330.288107484579 1 60324.389831290 2024-01-15T09:21:21.423474+00:00 19994330.288113098592 27869999.999970104545 262864330.288079500198 1 60324.389843031 2024-01-15T09:21:22.437896+00:00 19994330.287793155760 27869999.999951109290 262864330.287740588188 1 60324.389854499 2024-01-15T09:21:23.428675+00:00 19994330.288004197180 27870000.000012096018 262864330.288012593985 1 60324.389865994 2024-01-15T09:21:24.421887+00:00 19994330.288069095463 27869999.999929901212 262864330.287995308638 1 60324.389877885 2024-01-15T09:21:25.449247+00:00 19994330.287756659091 27870000.000025972724 262864330.287778943777 1 60324.389889177 2024-01-15T09:21:26.424920+00:00 19994330.287966486067 27870000.000039603561 262864330.288002401590 1 60324.389901015 2024-01-15T09:21:27.447705+00:00 19994330.288036622107 27870000.000006180257 262864330.288039088249 1 60324.389912360 2024-01-15T09:21:28.427904+00:00 19994330.287850145251 27870000.000044200569 262864330.287890642881 1 60324.389923922 2024-01-15T09:21:29.426893+00:00 19994330.288125511259 27870000.000016011298 262864330.288137823343 1 60324.389935513 2024-01-15T09:21:30.428281+00:00 19994330.288103945553 27869999.999996323138 262864330.288096576929 1 60324.389947036 2024-01-15T09:21:31.423880+00:00 19994330.287857074291 27869999.999929446727 262864330.287782847881 1 60324.389958648 2024-01-15T09:21:32.427212+00:00 19994330.287865169346 27869999.999964006245 262864330.287825465202 1 60324.389970330 2024-01-15T09:21:33.436529+00:00 19994330.287883080542 27869999.999881301075 262864330.287760674953 1 60324.389981732 2024-01-15T09:21:34.421667+00:00 19994330.287960689515 27870000.000049207360 262864330.288006186485 1 60324.389993354 2024-01-15T09:21:35.425784+00:00 19994330.288031496108 27870000.000009290874 262864330.288037091494 1 60324.390005030 2024-01-15T09:21:36.434600+00:00 19994330.288077838719 27870000.000031922013 262864330.288106054068 1 60324.390016496 2024-01-15T09:21:37.425224+00:00 19994330.287958037108 27870000.000068943948 262864330.288023263216 1 60324.390028127 2024-01-15T09:21:38.430219+00:00 19994330.287997804582 27869999.999949000776 262864330.287943124771 1 60324.390039600 2024-01-15T09:21:39.421377+00:00 19994330.287934880704 27869999.999976724386 262864330.287907898426 1 60324.390051380 2024-01-15T09:21:40.439215+00:00 19994330.288101267070 27869999.999954223633 262864330.288051784039 1 60324.390062891 2024-01-15T09:21:41.433805+00:00 19994330.287974834442 27869999.999983094633 262864330.287954241037 1 60324.390074443 2024-01-15T09:21:42.431891+00:00 19994330.288013599813 27870000.000004272908 262864330.288014173508 1 60324.390086236 2024-01-15T09:21:43.450827+00:00 19994330.287986863405 27869999.999997142702 262864330.287980318069 1 60324.390097511 2024-01-15T09:21:44.424988+00:00 19994330.287983689457 27870000.000009257346 262864330.287989258766 1 60324.390109191 2024-01-15T09:21:45.434101+00:00 19994330.288078248501 27869999.999979022890 262864330.288053572178 1 60324.390120878 2024-01-15T09:21:46.443869+00:00 19994330.287898600101 27869999.999939613044 262864330.287834525108 1 60324.390132237 2024-01-15T09:21:47.425255+00:00 19994330.288209564984 27870000.000089865178 262864330.288295716047 1 60324.390143836 2024-01-15T09:21:48.427407+00:00 19994330.288016360253 27870000.000039499253 262864330.288052141666 1 60324.390155394 2024-01-15T09:21:49.426018+00:00 19994330.287902247161 27869999.999964654446 262864330.287863194942 1 60324.390166984 2024-01-15T09:21:50.427460+00:00 19994330.288162287325 27869999.999985415488 262864330.288144022226 1 60324.390178612 2024-01-15T09:21:51.432026+00:00 19994330.288223203272 27869999.999993406236 262864330.288212925196 1 60324.390190138 2024-01-15T09:21:52.427867+00:00 19994330.287827167660 27869999.999979950488 262864330.287803411484 1 60324.390201840 2024-01-15T09:21:53.438993+00:00 19994330.288108944893 27869999.999991942197 262864330.288097202778 1 60324.390213334 2024-01-15T09:21:54.432054+00:00 19994330.287877779454 27869999.999932371080 262864330.287806451321 1 60324.390224985 2024-01-15T09:21:55.438729+00:00 19994330.288027901202 27869999.999982088804 262864330.288006305695 1 60324.390236495 2024-01-15T09:21:56.433120+00:00 19994330.288161747158 27870000.000016387552 262864330.288174450397 1 60324.390248084 2024-01-15T09:21:57.434459+00:00 19994330.288055144250 27869999.999939616770 262864330.287991076708 1 60324.390259573 2024-01-15T09:21:58.427077+00:00 19994330.288191638887 27870000.000110112131 262864330.288298070431 1 60324.390271169 2024-01-15T09:21:59.429020+00:00 19994330.287824060768 27869999.999933656305 262864330.287754029036 1 60324.390282727 2024-01-15T09:22:00.427654+00:00 19994330.288071129471 27870000.000080320984 262864330.288147747517 1 60324.390294356 2024-01-15T09:22:01.432346+00:00 19994330.287824992090 27870000.000093702227 262864330.287914991379 1 60324.390305902 2024-01-15T09:22:02.429961+00:00 19994330.287933014333 27869999.999931465834 262864330.287860780954 1 60324.390317409 2024-01-15T09:22:03.424188+00:00 19994330.288126349449 27870000.000034410506 262864330.288157075644 1 60324.390329018 2024-01-15T09:22:04.427177+00:00 19994330.287995561957 27869999.999917492270 262864330.287909388542 1 60324.390340549 2024-01-15T09:22:05.423471+00:00 19994330.288036737591 27869999.999935731292 262864330.287968784571 1 60324.390352204 2024-01-15T09:22:06.430404+00:00 19994330.288050986826 27870000.000032044947 262864330.288079321384 1 60324.390363747 2024-01-15T09:22:07.427745+00:00 19994330.288083937019 27869999.999889660627 262864330.287969917059 1 60324.390375377 2024-01-15T09:22:08.432570+00:00 19994330.287912283093 27870000.000127185136 262864330.288035780191 1 60324.390386830 2024-01-15T09:22:09.422066+00:00 19994330.288220390677 27869999.999984942377 262864330.288201630116 1 60324.390398432 2024-01-15T09:22:10.424515+00:00 19994330.287815093994 27870000.000117186457 262864330.287928581238 1 60324.390409986 2024-01-15T09:22:11.422782+00:00 19994330.288265671581 27869999.999902587384 262864330.288164556026 1 60324.390421629 2024-01-15T09:22:12.428723+00:00 19994330.287987384945 27870000.000156376511 262864330.288140058517 1 60324.390433231 2024-01-15T09:22:13.431186+00:00 19994330.288063205779 27869999.999944400042 262864330.288003891706 1 60324.390444727 2024-01-15T09:22:14.424403+00:00 19994330.287944868207 27869999.999927971512 262864330.287869155407 1 60324.390456285 2024-01-15T09:22:15.423017+00:00 19994330.287943504751 27869999.999928571284 262864330.287868380547 1 60324.390467823 2024-01-15T09:22:16.419909+00:00 19994330.287662677467 27869999.999956186861 262864330.287615180016 1 60324.390479395 2024-01-15T09:22:17.419706+00:00 19994330.288093175739 27870000.000071700662 262864330.288161188364 1 60324.390491023 2024-01-15T09:22:18.424350+00:00 19994330.287962075323 27870000.000011730939 262864330.287970125675 1 60324.390502563 2024-01-15T09:22:19.421463+00:00 19994330.288262866437 27870000.000007539988 262864330.288266718388 1 60324.390514137 2024-01-15T09:22:20.421461+00:00 19994330.288139622658 27870000.000001333654 262864330.288137257099 1 60324.390525795 2024-01-15T09:22:21.428695+00:00 19994330.288024600595 27870000.000046342611 262864330.288067251444 1 60324.390537354 2024-01-15T09:22:22.427418+00:00 19994330.287856001407 27869999.999953091145 262864330.287805408239 1 60324.390548904 2024-01-15T09:22:23.425318+00:00 19994330.288030538708 27869999.999967418611 262864330.287994265556 1 60324.390560436 2024-01-15T09:22:24.421683+00:00 19994330.287934105843 27869999.999990355223 262864330.287920743227 1 60324.390572033 2024-01-15T09:22:25.423658+00:00 19994330.287916351110 27869999.999991007149 262864330.287903666496 1 60324.390583672 2024-01-15T09:22:26.429241+00:00 19994330.288003157824 27869999.999957386404 262864330.287956833839 1 60324.390595194 2024-01-15T09:22:27.424800+00:00 19994330.287918012589 27869999.999937601388 262864330.287851899862 1 60324.390606744 2024-01-15T09:22:28.422656+00:00 19994330.288058057427 27869999.999961357564 262864330.288015723228 1 60324.390618315 2024-01-15T09:22:29.422379+00:00 19994330.288137439638 27870000.000006671995 262864330.288140416145 1 60324.390629864 2024-01-15T09:22:30.420299+00:00 19994330.287952598184 27870000.000071711838 262864330.288020610809 1 60324.390641477 2024-01-15T09:22:31.423643+00:00 19994330.287943314761 27870000.000063221902 262864330.288002818823 1 60324.390653035 2024-01-15T09:22:32.422172+00:00 19994330.287973202765 27869999.999996211380 262864330.287965714931 1 60324.390664608 2024-01-15T09:22:33.422130+00:00 19994330.288013692945 27869999.999989699572 262864330.287999689579 1 60324.390676175 2024-01-15T09:22:34.421539+00:00 19994330.287946980447 27870000.000028274953 262864330.287971556187 1 60324.390687888 2024-01-15T09:22:35.433582+00:00 19994330.287972133607 27869999.999961938709 262864330.287930369377 1 60324.390699344 2024-01-15T09:22:36.423292+00:00 19994330.287908360362 27869999.999940741807 262864330.287845432758 1 60324.390710935 2024-01-15T09:22:37.424768+00:00 19994330.287925768644 27869999.999948937446 262864330.287871032953 1 60324.390722475 2024-01-15T09:22:38.421853+00:00 19994330.288037404418 27870000.000004250556 262864330.288037955761 1 60324.390734058 2024-01-15T09:22:39.422616+00:00 19994330.287964601070 27869999.999901760370 262864330.287862688303 1 60324.390745661 2024-01-15T09:22:40.425082+00:00 19994330.287923060358 27870000.000086642802 262864330.288006007671 1 60324.390757340 2024-01-15T09:22:41.434217+00:00 19994330.288092035800 27869999.999950770289 262864330.288039118052 1 60324.390768801 2024-01-15T09:22:42.424429+00:00 19994330.287927668542 27870000.000003647059 262864330.287927597761 1 60324.390780469 2024-01-15T09:22:43.432526+00:00 19994330.288203790784 27870000.000060562044 262864330.288260638714 1 60324.390792219 2024-01-15T09:22:44.447756+00:00 19994330.287828743458 27869999.999997943640 262864330.287822991610 1 60324.390803649 2024-01-15T09:22:45.435260+00:00 19994330.287861570716 27869999.999951370060 262864330.287809252739 1 60324.390815203 2024-01-15T09:22:46.433543+00:00 19994330.287929195911 27870000.000025350600 262864330.287950873375 1 60324.390826811 2024-01-15T09:22:47.436480+00:00 19994330.287849873304 27869999.999839209020 262864330.287685394287 1 60324.390838225 2024-01-15T09:22:48.422625+00:00 19994330.288004685193 27869999.999960869551 262864330.287961870432 1 60324.390849889 2024-01-15T09:22:49.430429+00:00 19994330.288018770516 27869999.999567035586 262864330.287582099438 1 60324.390861492 2024-01-15T09:22:50.432884+00:00 19994330.287977505475 27870000.000787433237 262864330.288761258125 1 60324.390873077 2024-01-15T09:22:51.433901+00:00 19994330.288170963526 27870000.000415343791 262864330.288582623005 1 60324.390884553 2024-01-15T09:22:52.425405+00:00 19994330.287990313023 27870000.000069513917 262864330.288056105375 1 60324.390896221 2024-01-15T09:22:53.433493+00:00 19994330.287968635559 27869999.999864391983 262864330.287829339504 1 60324.390907838 2024-01-15T09:22:54.437161+00:00 19994330.288342192769 27870000.000218372792 262864330.288556873798 1 60324.390919332 2024-01-15T09:22:55.430289+00:00 19994330.288165640086 27869999.999644111842 262864330.287806034088 1 60324.390930816 2024-01-15T09:22:56.422465+00:00 19994330.287881858647 27870000.000129826367 262864330.288007974625 1 60324.390942447 2024-01-15T09:22:57.427423+00:00 19994330.288104880601 27870000.000079482794 262864330.288180679083 1 60324.390954051 2024-01-15T09:22:58.430023+00:00 19994330.288055595011 27870000.000149488449 262864330.288201391697 1 60324.390965621 2024-01-15T09:22:59.429649+00:00 19994330.287823960185 27870000.000012833625 262864330.287833094597 1 60324.390977155 2024-01-15T09:23:00.426215+00:00 19994330.288118422031 27870000.000082530081 262864330.288197249174 1 60324.390988842 2024-01-15T09:23:01.435968+00:00 19994330.288061711937 27869999.999736133963 262864330.287794142962 1 60324.391000310 2024-01-15T09:23:02.426835+00:00 19994330.287856008857 27869999.999928992242 262864330.287781298161 1 60324.391011856 2024-01-15T09:23:03.424399+00:00 19994330.287996094674 27869999.999923635274 262864330.287916034460 1 60324.391023403 2024-01-15T09:23:04.422048+00:00 19994330.288072574884 27870000.000049281865 262864330.288118183613 1 60324.391034986 2024-01-15T09:23:05.422808+00:00 19994330.287916950881 27870000.000513479114 262864330.288426756859 1 60324.391046559 2024-01-15T09:23:06.422646+00:00 19994330.287942238152 27869999.999538552016 262864330.287477076054 1 60324.391058140 2024-01-15T09:23:07.423249+00:00 19994330.288057111204 27869999.999916583300 262864330.287970006466 1 60324.391069705 2024-01-15T09:23:08.422526+00:00 19994330.288004074246 27869999.999969925731 262864330.287970304489 1 60324.391081262 2024-01-15T09:23:09.421074+00:00 19994330.287858616561 27869999.999964345247 262864330.287819266319 1 60324.391092844 2024-01-15T09:23:10.421708+00:00 19994330.287964638323 27869999.999980863184 262864330.287941813469 1 60324.391104421 2024-01-15T09:23:11.421943+00:00 19994330.287991017103 27869999.999977529049 262864330.287964850664 1 60324.391115998 2024-01-15T09:23:12.422214+00:00 19994330.287964235991 27870000.000010557473 262864330.287971079350 1 60324.391127625 2024-01-15T09:23:13.426782+00:00 19994330.287996113300 27869999.999824978411 262864330.287817388773 1 60324.391139210 2024-01-15T09:23:14.427772+00:00 19994330.288057047874 27869999.999959502369 262864330.288012862206 1 60324.391150741 2024-01-15T09:23:15.424055+00:00 19994330.288032181561 27870000.000011097640 262864330.288039565086 1 60324.391162570 2024-01-15T09:23:16.446028+00:00 19994330.287947792560 27870000.000148750842 262864330.288092851639 1 60324.391173985 2024-01-15T09:23:17.432325+00:00 19994330.287953160703 27869999.999502588063 262864330.287452071905 1 60324.391185501 2024-01-15T09:23:18.427260+00:00 19994330.288017328829 27870000.000423282385 262864330.288436919451 1 60324.391197198 2024-01-15T09:23:19.437929+00:00 19994330.287950545549 27869999.999624792486 262864330.287571638823 1 60324.391208740 2024-01-15T09:23:20.435165+00:00 19994330.287957135588 27869999.999546956271 262864330.287500381470 1 60324.391220448 2024-01-15T09:23:21.446664+00:00 19994330.287969693542 27870000.000042315573 262864330.288008332253 1 60324.391231902 2024-01-15T09:23:22.436378+00:00 19994330.287766821682 27869999.999848980457 262864330.287612110376 1 60324.391243323 2024-01-15T09:23:23.423100+00:00 19994330.288062248379 27869999.999943066388 262864330.288001626730 1 60324.391254981 2024-01-15T09:23:24.430321+00:00 19994330.287773624063 27870000.000229399651 262864330.287999331951 1 60324.391266530 2024-01-15T09:23:25.428178+00:00 19994330.288089733571 27870000.000147178769 262864330.288233190775 1 60324.391278176 2024-01-15T09:23:26.434416+00:00 19994330.288013625890 27870000.000098764896 262864330.288108706474 1 60324.391289623 2024-01-15T09:23:27.423371+00:00 19994330.287926409394 27870000.000003591180 262864330.287926286459 1 60324.391301305 2024-01-15T09:23:28.432719+00:00 19994330.288070529699 27869999.999990619719 262864330.288057446480 1 60324.391312775 2024-01-15T09:23:29.423724+00:00 19994330.288039814681 27870000.000268146396 262864330.288304269314 1 60324.391324383 2024-01-15T09:23:30.426681+00:00 19994330.287777785212 27869999.999890927225 262864330.287665009499 1 60324.391335943 2024-01-15T09:23:31.425469+00:00 19994330.287947244942 27870000.000040344894 262864330.287983894348 1 60324.391347563 2024-01-15T09:23:32.429447+00:00 19994330.288027420640 27869999.999837107956 262864330.287860810757 1 60324.391359089 2024-01-15T09:23:33.425309+00:00 19994330.287868358195 27870000.000521805137 262864330.288386464119 1 60324.391370771 2024-01-15T09:23:34.434574+00:00 19994330.287999868393 27869999.999677058309 262864330.287673234940 1 60324.391382270 2024-01-15T09:23:35.428178+00:00 19994330.288020789623 27870000.000456642359 262864330.288473725319 1 60324.391393844 2024-01-15T09:23:36.428085+00:00 19994330.287979461253 27870000.000059776008 262864330.288035541773 1 60324.391405520 2024-01-15T09:23:37.436937+00:00 19994330.287942834198 27870000.000032614917 262864330.287971735001 1 60324.391417015 2024-01-15T09:23:38.430081+00:00 19994330.288180265576 27869999.999919451773 262864330.288096010685 1 60324.391428533 2024-01-15T09:23:39.425298+00:00 19994330.288041111082 27870000.000120960176 262864330.288158386946 1 60324.391440134 2024-01-15T09:23:40.427554+00:00 19994330.287743665278 27869999.999857012182 262864330.287596970797 1 60324.391451873 2024-01-15T09:23:41.441825+00:00 19994330.288106452674 27870000.000033468008 262864330.288136214018 1 60324.391463460 2024-01-15T09:23:42.443003+00:00 19994330.288002002984 27869999.999971803278 262864330.287970125675 1 60324.391475017 2024-01-15T09:23:43.441458+00:00 19994330.288084834814 27870000.000045746565 262864330.288126885891 1 60324.391486377 2024-01-15T09:23:44.422959+00:00 19994330.287967991084 27869999.999924484640 262864330.287888765335 1 60324.391498140 2024-01-15T09:23:45.439267+00:00 19994330.287994153798 27870000.000049389899 262864330.288039833307 1 60324.391509714 2024-01-15T09:23:46.439239+00:00 19994330.288129389286 27870000.000033285469 262864330.288158982992 1 60324.391521173 2024-01-15T09:23:47.429355+00:00 19994330.287966087461 27869999.999988522381 262864330.287950932980 1 60324.391532720 2024-01-15T09:23:48.426986+00:00 19994330.288090765476 27869999.999991182238 262864330.288078248501 1 60324.391544374 2024-01-15T09:23:49.433928+00:00 19994330.287988882512 27870000.000137716532 262864330.288122892380 1 60324.391555902 2024-01-15T09:23:50.429895+00:00 19994330.287719517946 27869999.999912593514 262864330.287628412247 1 60324.391567450 2024-01-15T09:23:51.427675+00:00 19994330.288016103208 27869999.999755147845 262864330.287767559290 1 60324.391579067 2024-01-15T09:23:52.431389+00:00 19994330.287985801697 27869999.999654486775 262864330.287636578083 1 60324.391590655 2024-01-15T09:23:53.432611+00:00 19994330.287823200226 27869999.999999191612 262864330.287818700075 1 60324.391602118 2024-01-15T09:23:54.423037+00:00 19994330.288083583117 27870000.000280462205 262864330.288360357285 1 60324.391613843 2024-01-15T09:23:55.436014+00:00 19994330.287967216223 27869999.999887157232 262864330.287850677967 1 60324.391625341 2024-01-15T09:23:56.429472+00:00 19994330.287982493639 27869999.999902274460 262864330.287881076336 1 60324.391636969 2024-01-15T09:23:57.434097+00:00 19994330.287951458246 27870000.000005412847 262864330.287953197956 1 60324.391648504 2024-01-15T09:23:58.430756+00:00 19994330.287911791354 27869999.999958377331 262864330.287866473198 1 60324.391660165 2024-01-15T09:23:59.438214+00:00 19994330.288030628115 27869999.999870065600 262864330.287896990776 1 60324.391671597 2024-01-15T09:24:00.425945+00:00 19994330.288026046008 27869999.999480828643 262864330.287503182888 1 60324.391683255 2024-01-15T09:24:01.433219+00:00 19994330.288043461740 27869999.999906115234 262864330.287945896387 1 60324.391694766 2024-01-15T09:24:02.427789+00:00 19994330.288080036640 27870000.000102382153 262864330.288178712130 1 60324.391706361 2024-01-15T09:24:03.429647+00:00 19994330.287962745875 27869999.999963290989 262864330.287922322750 1 60324.391717920 2024-01-15T09:24:04.428252+00:00 19994330.287984229624 27870000.000006426126 262864330.287986963987 1 60324.391729519 2024-01-15T09:24:05.430411+00:00 19994330.288063824177 27869999.999961301684 262864330.288021445274 1 60324.391741123 2024-01-15T09:24:06.433030+00:00 19994330.287973336875 27869999.999898221344 262864330.287867873907 1 60324.391752649 2024-01-15T09:24:07.428842+00:00 19994330.287916790694 27870000.000336240977 262864330.288249313831 1 60324.391764198 2024-01-15T09:24:08.426732+00:00 19994330.288168422878 27869999.999999944121 262864330.288164675236 1 60324.391775770 2024-01-15T09:24:09.426526+00:00 19994330.288009177893 27870000.000025618821 262864330.288031101227 1 60324.391787301 2024-01-15T09:24:10.422778+00:00 19994330.287878386676 27870000.000033073127 262864330.287907779217 1 60324.391798901 2024-01-15T09:24:11.425080+00:00 19994330.288115963340 27870000.000545985997 262864330.288658261299 1 60324.391810451 2024-01-15T09:24:12.422967+00:00 19994330.288051541895 27870000.000219516456 262864330.288267374039 1 60324.391822002 2024-01-15T09:24:13.420978+00:00 19994330.287972815335 27870000.000171981752 262864330.288141101599 1 60324.391833721 2024-01-15T09:24:14.433478+00:00 19994330.288035374135 27869999.999877978116 262864330.287909656763 1 60324.391845176 2024-01-15T09:24:15.423231+00:00 19994330.287918500602 27870000.000057768077 262864330.287972569466 1 60324.391856779 2024-01-15T09:24:16.425751+00:00 19994330.288028974086 27869999.999587833881 262864330.287613123655 1 60324.391868432 2024-01-15T09:24:17.432530+00:00 19994330.288033496588 27869999.999639105052 262864330.287668883801 1 60324.391879883 2024-01-15T09:24:18.421866+00:00 19994330.287954337895 27870000.001011122018 262864330.288961768150 1 60324.391891442 2024-01-15T09:24:19.420623+00:00 19994330.287848159671 27869999.999787934124 262864330.287632405758 1 60324.391903101 2024-01-15T09:24:20.427952+00:00 19994330.288125045598 27869999.999656569213 262864330.287777900696 1 60324.391914642 2024-01-15T09:24:21.425053+00:00 19994330.287999380380 27870000.000572841614 262864330.288568526506 1 60324.391926163 2024-01-15T09:24:22.420504+00:00 19994330.288064993918 27870000.000028982759 262864330.288090258837 1 60324.391937910 2024-01-15T09:24:23.435423+00:00 19994330.288121521473 27869999.999783571810 262864330.287901401520 1 60324.391949480 2024-01-15T09:24:24.435121+00:00 19994330.288042061031 27870000.000083163381 262864330.288121521473 1 60324.391960928 2024-01-15T09:24:25.424209+00:00 19994330.287973400205 27870000.000051006675 262864330.288020730019 1 60324.391972460 2024-01-15T09:24:26.420518+00:00 19994330.287940245122 27870000.000007413328 262864330.287943959236 1 60324.391984084 2024-01-15T09:24:27.424847+00:00 19994330.288092415780 27870000.000061675906 262864330.288150399923 1 60324.391995640 2024-01-15T09:24:28.423326+00:00 19994330.287844106555 27869999.999914504588 262864330.287754893303 1 60324.392007267 2024-01-15T09:24:29.427898+00:00 19994330.287940930575 27869999.999873764813 262864330.287810981274 1 60324.392018784 2024-01-15T09:24:30.422936+00:00 19994330.287911660969 27870000.000034820288 262864330.287942767143 1 60324.392030328 2024-01-15T09:24:31.420336+00:00 19994330.288148123771 27870000.000019036233 262864330.288163483143 1 60324.392042218 2024-01-15T09:24:32.447599+00:00 19994330.287945266813 27869999.999940969050 262864330.287882536650 1 60324.392053490 2024-01-15T09:24:33.421532+00:00 19994330.288020670414 27870000.000160112977 262864330.288177073002 1 60324.392065100 2024-01-15T09:24:34.424628+00:00 19994330.287970431149 27869999.999923486263 262864330.287890225649 1 60324.392076641 2024-01-15T09:24:35.421820+00:00 19994330.288164217025 27869999.999904628843 262864330.288065165281 1 60324.392088211 2024-01-15T09:24:36.421459+00:00 19994330.287913814187 27870000.000062603503 262864330.287972748280 1 60324.392099768 2024-01-15T09:24:37.419996+00:00 19994330.288198389113 27869999.999917495996 262864330.288112193346 1 60324.392111409 2024-01-15T09:24:38.425781+00:00 19994330.288103550673 27869999.999981943518 262864330.288081794977 1 60324.392122992 2024-01-15T09:24:39.426492+00:00 19994330.287856306881 27869999.999311935157 262864330.287164539099 1 60324.392134626 2024-01-15T09:24:40.431688+00:00 19994330.287974115461 27869999.999866902828 262864330.287837326527 1 60324.392146140 2024-01-15T09:24:41.426501+00:00 19994330.287939131260 27870000.000098537654 262864330.288033962250 1 60324.392157932 2024-01-15T09:24:42.445317+00:00 19994330.288123030216 27870000.000130183995 262864330.288249522448 1 60324.392169307 2024-01-15T09:24:43.428172+00:00 19994330.287995368242 27869999.999704398215 262864330.287696063519 1 60324.392180921 2024-01-15T09:24:44.431575+00:00 19994330.288073252887 27870000.000207629055 262864330.288277179003 1 60324.392192705 2024-01-15T09:24:45.449668+00:00 19994330.287909075618 27869999.999491825700 262864330.287397205830 1 60324.392204084 2024-01-15T09:24:46.432847+00:00 19994330.287933994085 27869999.999933656305 262864330.287863969803 1 60324.392215655 2024-01-15T09:24:47.432557+00:00 19994330.288017749786 27869999.999916780740 262864330.287930846214 1 60324.392227205 2024-01-15T09:24:48.430508+00:00 19994330.287963267416 27869999.999718975276 262864330.287678539753 1 60324.392238825 2024-01-15T09:24:49.434454+00:00 19994330.287864673883 27870000.000178847462 262864330.288039833307 1 60324.392250456 2024-01-15T09:24:50.439392+00:00 19994330.288016591221 27870000.000056087971 262864330.288068979979 1 60324.392261890 2024-01-15T09:24:51.427257+00:00 19994330.288182154298 27869999.999716516584 262864330.287894964218 1 60324.392273486 2024-01-15T09:24:52.429204+00:00 19994330.287748798728 27869999.999566178769 262864330.287311255932 1 60324.392284963 2024-01-15T09:24:53.420791+00:00 19994330.287992872298 27870000.000119242817 262864330.288108408451 1 60324.392296597 2024-01-15T09:24:54.425999+00:00 19994330.288001563400 27870000.000018447638 262864330.288016319275 1 60324.392308153 2024-01-15T09:24:55.424460+00:00 19994330.288038428873 27869999.999757438898 262864330.287792176008 1 60324.392319719 2024-01-15T09:24:56.423752+00:00 19994330.287962064147 27870000.000091891736 262864330.288050234318 1 60324.392331258 2024-01-15T09:24:57.420717+00:00 19994330.288032878190 27870000.000072799623 262864330.288102000952 1 60324.392342822 2024-01-15T09:24:58.419823+00:00 19994330.288066994399 27869999.999896764755 262864330.287960052490 1 60324.392354406 2024-01-15T09:24:59.420671+00:00 19994330.287846792489 27869999.999817453325 262864330.287660568953 1 60324.392365983 2024-01-15T09:25:00.420901+00:00 19994330.288030818105 27869999.999947935343 262864330.287975072861 1 60324.392378191 2024-01-15T09:25:01.475705+00:00 19994330.288016121835 27870000.000060271472 262864330.288072675467 1 60324.392389204 2024-01-15T09:25:02.427256+00:00 19994330.288061119616 27869999.999979525805 262864330.288036942482 1 60324.392400806 2024-01-15T09:25:03.429606+00:00 19994330.288030736148 27869999.999937847257 262864330.287964880466 1 60324.392412412 2024-01-15T09:25:04.432389+00:00 19994330.288016155362 27869999.999961793423 262864330.287974238396 1 60324.392424001 2024-01-15T09:25:05.433721+00:00 19994330.287989277393 27869999.999947205186 262864330.287932783365 1 60324.392435551 2024-01-15T09:25:06.431570+00:00 19994330.288036022335 27869999.999995943159 262864330.288028270006 1 60324.392447041 2024-01-15T09:25:07.424368+00:00 19994330.287884812802 27870000.000246778131 262864330.288127869368 1 60324.392458592 2024-01-15T09:25:08.422325+00:00 19994330.288089260459 27869999.999922644347 262864330.288008213043 1 60324.392470197 2024-01-15T09:25:09.425045+00:00 19994330.287949830294 27869999.999664280564 262864330.287610411644 1 60324.392481868 2024-01-15T09:25:10.433356+00:00 19994330.287852782756 27870000.000337392092 262864330.288186490536 1 60324.392493351 2024-01-15T09:25:11.425521+00:00 19994330.288230679929 27870000.000214379281 262864330.288441359997 1 60324.392504942 2024-01-15T09:25:12.426999+00:00 19994330.287881549448 27870000.000079143792 262864330.287957012653 1 60324.392516472 2024-01-15T09:25:13.423199+00:00 19994330.288157436997 27870000.000597227365 262864330.288750976324 1 60324.392528063 2024-01-15T09:25:14.424624+00:00 19994330.288010090590 27869999.999682128429 262864330.287688523531 1 60324.392539605 2024-01-15T09:25:15.421844+00:00 19994330.288055960089 27870000.000219836831 262864330.288272082806 1 60324.392551220 2024-01-15T09:25:16.425382+00:00 19994330.287842307240 27869999.999881286174 262864330.287719905376 1 60324.392562778 2024-01-15T09:25:17.424045+00:00 19994330.287907823920 27870000.000113192946 262864330.288017332554 1 60324.392574362 2024-01-15T09:25:18.424867+00:00 19994330.288185488433 27870000.000112891197 262864330.288294672966 1 60324.392585892 2024-01-15T09:25:19.421063+00:00 19994330.288007475436 27870000.000112053007 262864330.288115829229 1 60324.392597471 2024-01-15T09:25:20.421536+00:00 19994330.288035195321 27869999.999395903200 262864330.287427395582 1 60324.392609142 2024-01-15T09:25:21.429896+00:00 19994330.287916295230 27870000.000143527985 262864330.288056135178 1 60324.392620669 2024-01-15T09:25:22.425792+00:00 19994330.287874430418 27870000.000094100833 262864330.287964850664 1 60324.392632215 2024-01-15T09:25:23.423354+00:00 19994330.288246184587 27870000.000159446150 262864330.288401931524 1 60324.392643840 2024-01-15T09:25:24.427742+00:00 19994330.287973888218 27870000.000039935112 262864330.288010120392 1 60324.392655371 2024-01-15T09:25:25.424044+00:00 19994330.287970017642 27869999.999818336219 262864330.287784636021 1 60324.392666961 2024-01-15T09:25:26.425401+00:00 19994330.288021065295 27870000.000464614481 262864330.288481980562 1 60324.392678525 2024-01-15T09:25:27.424553+00:00 19994330.287916313857 27869999.999942600727 262864330.287855207920 1 60324.392690072 2024-01-15T09:25:28.422261+00:00 19994330.288136530668 27869999.999840226024 262864330.287973076105 1 60324.392701734 2024-01-15T09:25:29.429798+00:00 19994330.287790119648 27870000.000202629715 262864330.287989050150 1 60324.392713210 2024-01-15T09:25:30.421301+00:00 19994330.287926621735 27869999.999983519316 262864330.287906438112 1 60324.392724809 2024-01-15T09:25:31.423520+00:00 19994330.288131091744 27869999.999802276492 262864330.287929683924 1 60324.392736362 2024-01-15T09:25:32.421661+00:00 19994330.288040045649 27869999.999895911664 262864330.287932246923 1 60324.392747943 2024-01-15T09:25:33.422271+00:00 19994330.287813313305 27870000.000076305121 262864330.287885904312 1 60324.392759584 2024-01-15T09:25:34.428042+00:00 19994330.288022190332 27870000.000036772341 262864330.288055270910 1 60324.392771127 2024-01-15T09:25:35.425327+00:00 19994330.288060039282 27869999.999923143536 262864330.287979483604 1 60324.392782675 2024-01-15T09:25:36.423092+00:00 19994330.288046911359 27869999.999964643270 262864330.288007855415 1 60324.392794260 2024-01-15T09:25:37.424026+00:00 19994330.287953674793 27869999.999999485910 262864330.287949472666 1 60324.392805821 2024-01-15T09:25:38.422944+00:00 19994330.287974216044 27870000.000049911439 262864330.288020431995 1 60324.392817391 2024-01-15T09:25:39.422558+00:00 19994330.287954643369 27870000.000165354460 262864330.288116276264 1 60324.392828968 2024-01-15T09:25:40.422886+00:00 19994330.288028109819 27870000.000358134508 262864330.288382560015 1 60324.392840556 2024-01-15T09:25:41.424076+00:00 19994330.288124363869 27869999.999941483140 262864330.288062125444 1 60324.392852120 2024-01-15T09:25:42.423126+00:00 19994330.287990633398 27869999.999407891184 262864330.287394821644 1 60324.392863743 2024-01-15T09:25:43.427382+00:00 19994330.287975620478 27870000.000338986516 262864330.288310885429 1 60324.392875272 2024-01-15T09:25:44.423521+00:00 19994330.288018517196 27869999.999878700823 262864330.287893533707 1 60324.392886822 2024-01-15T09:25:45.421451+00:00 19994330.288038410246 27869999.999968435615 262864330.288003146648 1 60324.392898440 2024-01-15T09:25:46.425266+00:00 19994330.288340721279 27870000.000017825514 262864330.288354843855 1 60324.392909962 2024-01-15T09:25:47.420736+00:00 19994330.287809286267 27870000.000036451966 262864330.287842035294 1 60324.392921527 2024-01-15T09:25:48.419912+00:00 19994330.288141049445 27870000.000052481890 262864330.288189828396 1 60324.392933103 2024-01-15T09:25:49.420111+00:00 19994330.287887480110 27870000.000047631562 262864330.287931412458 1 60324.392944715 2024-01-15T09:25:50.423340+00:00 19994330.288146100938 27869999.999897789210 262864330.288040190935 1 60324.392956324 2024-01-15T09:25:51.426442+00:00 19994330.288095261902 27870000.000040300190 262864330.288131862879 1 60324.392967875 2024-01-15T09:25:52.424403+00:00 19994330.287853755057 27869999.999845527112 262864330.287695586681 1 60324.392979462 2024-01-15T09:25:53.425504+00:00 19994330.288146756589 27870000.000057928264 262864330.288201004267 1 60324.392991079 2024-01-15T09:25:54.429245+00:00 19994330.287822742015 27869999.999425247312 262864330.287244290113 1 60324.393002600 2024-01-15T09:25:55.424686+00:00 19994330.287949062884 27870000.000082552433 262864330.288027912378 1 60324.393014153 2024-01-15T09:25:56.422836+00:00 19994330.288144242018 27869999.999869488180 262864330.288010030985 1 60324.393025853 2024-01-15T09:25:57.433685+00:00 19994330.287797234952 27869999.999975316226 262864330.287768870592 1 60324.393037485 2024-01-15T09:25:58.438682+00:00 19994330.288054607809 27869999.999869700521 262864330.287920624018 1 60324.393048908 2024-01-15T09:25:59.425651+00:00 19994330.288121365011 27870000.000037208200 262864330.288154870272 1 60324.393060542 2024-01-15T09:26:00.430783+00:00 19994330.288030602038 27869999.999506540596 262864330.287533432245 1 60324.393072553 2024-01-15T09:26:01.468625+00:00 19994330.287981204689 27869999.999905161560 262864330.287882685661 1 60324.393083644 2024-01-15T09:26:02.426833+00:00 19994330.287772342563 27869999.999799676239 262864330.287568330765 1 60324.393095301 2024-01-15T09:26:03.434054+00:00 19994330.287938397378 27870000.000151127577 262864330.288085818291 1 60324.393106868 2024-01-15T09:26:04.433335+00:00 19994330.287891589105 27870000.000206653029 262864330.288094550371 1 60324.393118398 2024-01-15T09:26:05.429567+00:00 19994330.287901539356 27869999.999899666756 262864330.287797510624 1 60324.393129939 2024-01-15T09:26:06.426767+00:00 19994330.288073264062 27870000.000258196145 262864330.288327783346 1 60324.393141453 2024-01-15T09:26:07.421551+00:00 19994330.287914577872 27869999.999979581684 262864330.287890464067 1 60324.393153138 2024-01-15T09:26:08.431115+00:00 19994330.287996679544 27869999.999957211316 262864330.287950187922 1 60324.393164668 2024-01-15T09:26:09.427356+00:00 19994330.288111951202 27870000.000018827617 262864330.288127094507 1 60324.393176277 2024-01-15T09:26:10.430327+00:00 19994330.287958789617 27870000.000135209411 262864330.288090318441 1 60324.393187902 2024-01-15T09:26:11.434710+00:00 19994330.288091246039 27869999.999941762537 262864330.288029313087 1 60324.393199523 2024-01-15T09:26:12.438832+00:00 19994330.288003571332 27869999.999949540943 262864330.287949413061 1 60324.393210933 2024-01-15T09:26:13.424564+00:00 19994330.287884462625 27869999.999845787883 262864330.287726581097 1 60324.393222471 2024-01-15T09:26:14.421491+00:00 19994330.287899080664 27869999.999917414039 262864330.287812799215 1 60324.393234055 2024-01-15T09:26:15.422305+00:00 19994330.288087315857 27870000.000242043287 262864330.288325667381 1 60324.393245659 2024-01-15T09:26:16.424935+00:00 19994330.288215048611 27869999.999829392880 262864330.288040727377 1 60324.393257239 2024-01-15T09:26:17.425480+00:00 19994330.287859275937 27870000.000008713454 262864330.287864267826 1 60324.393269054 2024-01-15T09:26:18.446221+00:00 19994330.288052469492 27870000.000062718987 262864330.288111478090 1 60324.393280387 2024-01-15T09:26:19.425483+00:00 19994330.287714671344 27870000.000090055168 262864330.287801027298 1 60324.393291927 2024-01-15T09:26:20.422495+00:00 19994330.288089741021 27869999.999946024269 262864330.288032084703 1 60324.393303565 2024-01-15T09:26:21.427994+00:00 19994330.287941332906 27870000.000293254852 262864330.288230895996 1 60324.393315148 2024-01-15T09:26:22.428761+00:00 19994330.288029391319 27869999.999937247485 262864330.287962943316 1 60324.393326693 2024-01-15T09:26:23.426296+00:00 19994330.287993449718 27869999.999719209969 262864330.287708967924 1 60324.393338307 2024-01-15T09:26:24.429729+00:00 19994330.287971951067 27869999.999962083995 262864330.287930339575 1 60324.393349897 2024-01-15T09:26:25.431107+00:00 19994330.287951231003 27870000.000289916992 262864330.288237452507 1 60324.393361438 2024-01-15T09:26:26.428244+00:00 19994330.288023415953 27869999.999344762415 262864330.287364482880 1 60324.393372948 2024-01-15T09:26:27.422712+00:00 19994330.287856794894 27870000.000233687460 262864330.288086771965 1 60324.393384491 2024-01-15T09:26:28.419976+00:00 19994330.288050163537 27870000.000249706209 262864330.288296192884 1 60324.393396107 2024-01-15T09:26:29.423653+00:00 19994330.287959683686 27869999.999901909381 262864330.287857919931 1 60324.393407656 2024-01-15T09:26:30.421517+00:00 19994330.288301859051 27869999.999348793179 262864330.287646949291 1 60324.393419233 2024-01-15T09:26:31.421736+00:00 19994330.288073759526 27870000.000707414001 262864330.288777470589 1 60324.393430908 2024-01-15T09:26:32.430420+00:00 19994330.287971444428 27869999.999967765063 262864330.287935495377 1 60324.393442478 2024-01-15T09:26:33.430111+00:00 19994330.287984997034 27870000.000044513494 262864330.288025826216 1 60324.393453963 2024-01-15T09:26:34.422391+00:00 19994330.287907443941 27870000.000111833215 262864330.288015574217 1 60324.393465537 2024-01-15T09:26:35.422413+00:00 19994330.288098976016 27869999.999820295721 262864330.287915587425 1 60324.393477163 2024-01-15T09:26:36.426895+00:00 19994330.287992086262 27870000.000052761286 262864330.288041144609 1 60324.393488684 2024-01-15T09:26:37.422328+00:00 19994330.287935070693 27869999.999870840460 262864330.287802219391 1 60324.393500271 2024-01-15T09:26:38.423425+00:00 19994330.287917021662 27869999.999978866428 262864330.287892192602 1 60324.393511872 2024-01-15T09:26:39.425769+00:00 19994330.287973996252 27869999.999949082732 262864330.287919402122 1 60324.393523417 2024-01-15T09:26:40.423213+00:00 19994330.288193799555 27870000.000030625612 262864330.288220733404 1 60324.393535065 2024-01-15T09:26:41.429597+00:00 19994330.287972912192 27870000.000185191631 262864330.288154423237 1 60324.393546616 2024-01-15T09:26:42.427628+00:00 19994330.288085129112 27870000.000419855118 262864330.288501292467 1 60324.393558260 2024-01-15T09:26:43.433687+00:00 19994330.288044571877 27870000.000205855817 262864330.288246721029 1 60324.393569762 2024-01-15T09:26:44.427444+00:00 19994330.288061376661 27869999.999858472496 262864330.287916153669 1 60324.393581421 2024-01-15T09:26:45.434735+00:00 19994330.288005884737 27869999.999770633876 262864330.287772834301 1 60324.393593004 2024-01-15T09:26:46.435515+00:00 19994330.287868343294 27870000.000336259604 262864330.288200914860 1 60324.393604581 2024-01-15T09:26:47.435769+00:00 19994330.287875786424 27870000.000129673630 262864330.288001775742 1 60324.393616086 2024-01-15T09:26:48.429859+00:00 19994330.288001485169 27869999.999941304326 262864330.287939071655 1 60324.393627694 2024-01-15T09:26:49.432782+00:00 19994330.288020562381 27869999.999818500131 262864330.287835359573 1 60324.393639157 2024-01-15T09:26:50.423124+00:00 19994330.288029547781 27870000.000004690140 262864330.288030534983 1 60324.393650726 2024-01-15T09:26:51.422770+00:00 19994330.288175426424 27869999.999674480408 262864330.287846207619 1 60324.393662422 2024-01-15T09:26:52.433300+00:00 19994330.287947595119 27869999.999721735716 262864330.287665635347 1 60324.393674015 2024-01-15T09:26:53.434918+00:00 19994330.288003139198 27869999.999987863004 262864330.287987321615 1 60324.393685642 2024-01-15T09:26:54.439492+00:00 19994330.288026604801 27870000.000671554357 262864330.288694471121 1 60324.393697038 2024-01-15T09:26:55.424131+00:00 19994330.288021627814 27870000.000365890563 262864330.288383811712 1 60324.393708823 2024-01-15T09:26:56.442282+00:00 19994330.288188111037 27870000.000170931220 262864330.288355350494 1 60324.393720209 2024-01-15T09:26:57.426061+00:00 19994330.287870228291 27870000.000000625849 262864330.287867158651 1 60324.393731778 2024-01-15T09:26:58.425631+00:00 19994330.287842139602 27869999.999256983399 262864330.287095427513 1 60324.393743373 2024-01-15T09:26:59.427363+00:00 19994330.288144614547 27869999.999735794961 262864330.287876725197 1 60324.393754941 2024-01-15T09:27:00.426958+00:00 19994330.287998691201 27870000.000006526709 262864330.288001537323 1 60324.393766693 2024-01-15T09:27:01.442283+00:00 19994330.288089439273 27870000.000453036278 262864330.288538753986 1 60324.393778050 2024-01-15T09:27:02.423557+00:00 19994330.287967305630 27869999.999758407474 262864330.287722021341 1 60324.393789644 2024-01-15T09:27:03.425276+00:00 19994330.288109857589 27869999.999717053026 262864330.287823230028 1 60324.393801213 2024-01-15T09:27:04.424804+00:00 19994330.287976939231 27870000.000070732087 262864330.288043975830 1 60324.393812740 2024-01-15T09:27:05.420707+00:00 19994330.288112990558 27870000.000195644796 262864330.288304954767 1 60324.393824356 2024-01-15T09:27:06.424333+00:00 19994330.288302406669 27870000.000044707209 262864330.288343429565 1 60324.393835885 2024-01-15T09:27:07.420522+00:00 19994330.287939321250 27870000.000034883618 262864330.287970483303 1 60324.393847468 2024-01-15T09:27:08.421219+00:00 19994330.287757348269 27870000.000112656504 262864330.287866294384 1 60324.393859039 2024-01-15T09:27:09.420927+00:00 19994330.288153842092 27870000.000003438443 262864330.288153588772 1 60324.393870680 2024-01-15T09:27:10.426746+00:00 19994330.288079533726 27869999.999995045364 262864330.288070887327 1 60324.393882193 2024-01-15T09:27:11.421485+00:00 19994330.288090422750 27869999.999804187566 262864330.287890911102 1 60324.393893851 2024-01-15T09:27:12.428732+00:00 19994330.287894099951 27869999.999659419060 262864330.287549823523 1 60324.393905554 2024-01-15T09:27:13.439897+00:00 19994330.287982486188 27870000.000445537269 262864330.288424342871 1 60324.393917209 2024-01-15T09:27:14.446898+00:00 19994330.287692431360 27870000.000230204314 262864330.287918925285 1 60324.393928578 2024-01-15T09:27:15.429159+00:00 19994330.288082733750 27869999.999946910888 262864330.288025975227 1 60324.393940196 2024-01-15T09:27:16.432973+00:00 19994330.288161799312 27870000.000146213919 262864330.288304328918 1 60324.393951735 2024-01-15T09:27:17.429846+00:00 19994330.288009446114 27869999.999661795795 262864330.287667542696 1 60324.393963306 2024-01-15T09:27:18.429618+00:00 19994330.288105249405 27869999.999717935920 262864330.287819504738 1 60324.393974804 2024-01-15T09:27:19.423112+00:00 19994330.287846535444 27870000.000026177615 262864330.287869006395 1 60324.393986420 2024-01-15T09:27:20.426669+00:00 19994330.288057193160 27869999.999689675868 262864330.287743151188 1 60324.393998004 2024-01-15T09:27:21.427574+00:00 19994330.287857428193 27869999.999745745212 262864330.287599503994 1 60324.394009697 2024-01-15T09:27:22.437805+00:00 19994330.288085442036 27869999.999995913357 262864330.288077652454 1 60324.394021091 2024-01-15T09:27:23.422240+00:00 19994330.288102533668 27869999.999792896211 262864330.287891745567 1 60324.394032687 2024-01-15T09:27:24.424191+00:00 19994330.287972748280 27869999.999990787357 262864330.287959843874 1 60324.394044325 2024-01-15T09:27:25.429650+00:00 19994330.287786167115 27870000.000113170594 262864330.287895619869 1 60324.394056010 2024-01-15T09:27:26.439277+00:00 19994330.287898652256 27869999.999811220914 262864330.287706196308 1 60324.394067469 2024-01-15T09:27:27.429292+00:00 19994330.287913165987 27869999.999980654567 262864330.287890136242 1 60324.394079141 2024-01-15T09:27:28.437777+00:00 19994330.288044825196 27870000.000263221562 262864330.288304328918 1 60324.394090655 2024-01-15T09:27:29.432637+00:00 19994330.288257703185 27869999.999877825379 262864330.288131833076 1 60324.394102268 2024-01-15T09:27:30.435955+00:00 19994330.288052871823 27869999.999999549240 262864330.288048744202 1 60324.394113836 2024-01-15T09:27:31.435402+00:00 19994330.288134526461 27870000.000041138381 262864330.288171947002 1 60324.394125441 2024-01-15T09:27:32.438132+00:00 19994330.287867359817 27869999.999848220497 262864330.287711888552 1 60324.394137037 2024-01-15T09:27:33.439961+00:00 19994330.288006555289 27870000.000215601176 262864330.288218438625 1 60324.394148498 2024-01-15T09:27:34.430212+00:00 19994330.288038745522 27870000.000087048858 262864330.288122117519 1 60324.394160071 2024-01-15T09:27:35.430131+00:00 19994330.288055773824 27870000.000097796321 262864330.288149893284 1 60324.394171627 2024-01-15T09:27:36.428617+00:00 19994330.287911687046 27870000.000031303614 262864330.287939280272 1 60324.394183195 2024-01-15T09:27:37.428083+00:00 19994330.287973083556 27869999.999996244907 262864330.287965625525 1 60324.394194882 2024-01-15T09:27:38.437860+00:00 19994330.288075760007 27870000.000056400895 262864330.288128435612 1 60324.394206363 2024-01-15T09:27:39.429786+00:00 19994330.287935461849 27869999.999984197319 262864330.287915974855 1 60324.394217918 2024-01-15T09:27:40.428071+00:00 19994330.288017306477 27869999.999961759895 262864330.287975370884 1 60324.394229427 2024-01-15T09:27:41.422443+00:00 19994330.288001127541 27869999.999933734536 262864330.287931144238 1 60324.394241023 2024-01-15T09:27:42.424390+00:00 19994330.288134671748 27869999.999918300658 262864330.288049280643 1 60324.394252728 2024-01-15T09:27:43.435674+00:00 19994330.287892464548 27869999.999754194170 262864330.287642955780 1 60324.394264145 2024-01-15T09:27:44.422140+00:00 19994330.288036979735 27870000.000059124082 262864330.288092404604 1 60324.394275797 2024-01-15T09:27:45.428850+00:00 19994330.287652861327 27870000.000053439289 262864330.287702590227 1 60324.394287420 2024-01-15T09:27:46.433135+00:00 19994330.288161139935 27870000.000033892691 262864330.288191318512 1 60324.394298970 2024-01-15T09:27:47.430987+00:00 19994330.287908136845 27870000.000688455999 262864330.288592904806 1 60324.394310544 2024-01-15T09:27:48.431047+00:00 19994330.287932902575 27869999.999608151615 262864330.287537366152 1 60324.394322142 2024-01-15T09:27:49.433053+00:00 19994330.287887230515 27869999.999538503587 262864330.287422060966 1 60324.394333596 2024-01-15T09:27:50.422740+00:00 19994330.288090404123 27870000.000365287066 262864330.288451999426 1 60324.394345288 2024-01-15T09:27:51.432866+00:00 19994330.288138512522 27869999.999915875494 262864330.288050681353 1 60324.394356998 2024-01-15T09:27:52.444580+00:00 19994330.287738636136 27870000.000083822757 262864330.287818789482 1 60324.394368455 2024-01-15T09:27:53.434497+00:00 19994330.287918332964 27870000.000090654939 262864330.288005292416 1 60324.394380113 2024-01-15T09:27:54.441772+00:00 19994330.287948932499 27869999.999948769808 262864330.287894010544 1 60324.394391583 2024-01-15T09:27:55.432798+00:00 19994330.288246255368 27869999.999702766538 262864330.287945300341 1 60324.394403214 2024-01-15T09:27:56.437709+00:00 19994330.287878219038 27870000.000106062740 262864330.287980586290 1 60324.394414711 2024-01-15T09:27:57.431005+00:00 19994330.287941567600 27870000.000065553933 262864330.288003444672 1 60324.394426269 2024-01-15T09:27:58.429612+00:00 19994330.288107309490 27869999.999982099980 262864330.288085699081 1 60324.394437923 2024-01-15T09:27:59.436575+00:00 19994330.288135908544 27870000.000021755695 262864330.288153976202 1 60324.394449492 2024-01-15T09:28:00.436116+00:00 19994330.287545196712 27869999.999986652285 262864330.287528157234 1 60324.394461182 2024-01-15T09:28:01.446146+00:00 19994330.288248639554 27869999.999918121845 262864330.288163065910 1 60324.394472613 2024-01-15T09:28:02.433766+00:00 19994330.288168534636 27869999.999674860388 262864330.287839710712 1 60324.394484113 2024-01-15T09:28:03.427371+00:00 19994330.288053002208 27870000.000078633428 262864330.288127928972 1 60324.394495653 2024-01-15T09:28:04.424454+00:00 19994330.287954192609 27869999.999723449349 262864330.287673920393 1 60324.394507186 2024-01-15T09:28:05.420890+00:00 19994330.287978719920 27870000.000370256603 262864330.288345277309 1 60324.394518761 2024-01-15T09:28:06.420956+00:00 19994330.287953194231 27870000.000265955925 262864330.288215458393 1 60324.394530366 2024-01-15T09:28:07.423588+00:00 19994330.288024861366 27869999.999860942364 262864330.287882119417 1 60324.394541925 2024-01-15T09:28:08.422318+00:00 19994330.287945944816 27870000.000126693398 262864330.288068950176 1 60324.394553486 2024-01-15T09:28:09.421219+00:00 19994330.288035802543 27870000.000033296645 262864330.288065403700 1 60324.394565157 2024-01-15T09:28:10.429564+00:00 19994330.288072288036 27870000.000261418521 262864330.288330018520 1 60324.394576631 2024-01-15T09:28:11.420885+00:00 19994330.287877947092 27870000.000528205186 262864330.288402467966 1 60324.394588469 2024-01-15T09:28:12.443692+00:00 19994330.288122139871 27870000.000172954053 262864330.288291394711 1 60324.394599774 2024-01-15T09:28:13.420453+00:00 19994330.288021974266 27870000.000103034079 262864330.288121312857 1 60324.394611577 2024-01-15T09:28:14.440221+00:00 19994330.288035996258 27869999.999868828803 262864330.287901133299 1 60324.394622939 2024-01-15T09:28:15.421924+00:00 19994330.288216918707 27869999.999887645245 262864330.288100868464 1 60324.394634584 2024-01-15T09:28:16.428087+00:00 19994330.287769466639 27869999.999827761203 262864330.287593543530 1 60324.394646073 2024-01-15T09:28:17.420684+00:00 19994330.288025975227 27870000.000112514943 262864330.288134783506 1 60324.394657681 2024-01-15T09:28:18.423618+00:00 19994330.287903953344 27869999.999938786030 262864330.287839055061 1 60324.394669279 2024-01-15T09:28:19.425750+00:00 19994330.287967398763 27869999.999752212316 262864330.287715911865 1 60324.394680822 2024-01-15T09:28:20.423017+00:00 19994330.287981167436 27869999.999880284071 262864330.287857770920 1 60324.394692373 2024-01-15T09:28:21.421080+00:00 19994330.287985015661 27870000.000207096338 262864330.288188427687 1 60324.394704029 2024-01-15T09:28:22.428117+00:00 19994330.287908226252 27869999.999778714031 262864330.287683248520 1 60324.394715685 2024-01-15T09:28:23.435241+00:00 19994330.288049578667 27870000.000018794090 262864330.288064688444 1 60324.394727103 2024-01-15T09:28:24.421731+00:00 19994330.288118936121 27870000.000040322542 262864330.288155555725 1 60324.394738656 2024-01-15T09:28:25.419931+00:00 19994330.287733379751 27870000.000163365155 262864330.287893056870 1 60324.394750293 2024-01-15T09:28:26.425310+00:00 19994330.288284640759 27869999.999964449555 262864330.288245379925 1 60324.394761880 2024-01-15T09:28:27.426405+00:00 19994330.287928592414 27869999.999997962266 262864330.287922859192 1 60324.394773452 2024-01-15T09:28:28.426264+00:00 19994330.288146261126 27869999.999935369939 262864330.288077920675 1 60324.394785009 2024-01-15T09:28:29.424798+00:00 19994330.287972100079 27869999.999913420528 262864330.287881821394 1 60324.394796531 2024-01-15T09:28:30.420238+00:00 19994330.288134761155 27870000.000282626599 262864330.288413673639 1 60324.394808173 2024-01-15T09:28:31.426109+00:00 19994330.288005843759 27870000.000354476273 262864330.288356602192 1 60324.394819738 2024-01-15T09:28:32.425412+00:00 19994330.287994481623 27870000.000046085566 262864330.288036853075 1 60324.394831262 2024-01-15T09:28:33.421007+00:00 19994330.288077820092 27870000.000058282167 262864330.288132429123 1 60324.394842834 2024-01-15T09:28:34.420850+00:00 19994330.287780921906 27870000.000188216567 262864330.287965446711 1 60324.394854488 2024-01-15T09:28:35.427743+00:00 19994330.288128290325 27870000.000244595110 262864330.288369178772 1 60324.394865992 2024-01-15T09:28:36.421766+00:00 19994330.287898261100 27869999.999949026853 262864330.287843614817 1 60324.394877556 2024-01-15T09:28:37.420838+00:00 19994330.287927865982 27869999.999928437173 262864330.287852615118 1 60324.394889199 2024-01-15T09:28:38.426783+00:00 19994330.288015015423 27869999.999980986118 262864330.287992298603 1 60324.394900766 2024-01-15T09:28:39.426214+00:00 19994330.288083683699 27869999.999994128942 262864330.288074105978 1 60324.394912443 2024-01-15T09:28:40.435079+00:00 19994330.288053903729 27869999.999484032393 262864330.287534236908 1 60324.394923912 2024-01-15T09:28:41.425988+00:00 19994330.287887416780 27869999.999545894563 262864330.287429630756 1 60324.394935551 2024-01-15T09:28:42.431619+00:00 19994330.288425352424 27869999.999915506691 262864330.288337171078 1 60324.394947229 2024-01-15T09:28:43.440571+00:00 19994330.287948481739 27869999.999606739730 262864330.287551522255 1 60324.394958645 2024-01-15T09:28:44.426941+00:00 19994330.287914376706 27869999.999835576862 262864330.287746250629 1 60324.394970248 2024-01-15T09:28:45.429450+00:00 19994330.288007702678 27870000.000165443867 262864330.288169443607 1 60324.394981863 2024-01-15T09:28:46.433005+00:00 19994330.288203664124 27869999.999974384904 262864330.288174331188 1 60324.394993318 2024-01-15T09:28:47.422665+00:00 19994330.287923131138 27870000.000315945596 262864330.288235366344 1 60324.395004994 2024-01-15T09:28:48.431522+00:00 19994330.288038726896 27869999.999640837312 262864330.287675857544 1 60324.395016494 2024-01-15T09:28:49.425120+00:00 19994330.288055066019 27869999.999733261764 262864330.287784636021 1 60324.395028129 2024-01-15T09:28:50.430346+00:00 19994330.287959020585 27869999.999883834273 262864330.287839144468 1 60324.395039706 2024-01-15T09:28:51.430648+00:00 19994330.287925530225 27870000.000198639929 262864330.288120478392 1 60324.395051179 2024-01-15T09:28:52.421892+00:00 19994330.287827000022 27869999.999985311180 262864330.287808597088 1 60324.395062906 2024-01-15T09:28:53.435066+00:00 19994330.288058195263 27870000.000183630735 262864330.288238137960 1 60324.395074550 2024-01-15T09:28:54.441115+00:00 19994330.288040254265 27870000.000054344535 262864330.288090914488 1 60324.395085960 2024-01-15T09:28:55.426956+00:00 19994330.287823833525 27869999.999893158674 262864330.287713289261 1 60324.395097561 2024-01-15T09:28:56.429285+00:00 19994330.287980806082 27869999.999931178987 262864330.287908285856 1 60324.395109200 2024-01-15T09:28:57.434873+00:00 19994330.288013953716 27870000.000331543386 262864330.288341820240 1 60324.395120736 2024-01-15T09:28:58.431581+00:00 19994330.288199454546 27869999.999703504145 262864330.287899255753 1 60324.395132273 2024-01-15T09:28:59.428396+00:00 19994330.287994422019 27869999.999308619648 262864330.287299335003 1 60324.395143874 2024-01-15T09:29:00.430704+00:00 19994330.287927862257 27869999.999775279313 262864330.287699460983 1 60324.395155543 2024-01-15T09:29:01.438870+00:00 19994330.288022801280 27870000.000365521759 262864330.288384616375 1 60324.395166989 2024-01-15T09:29:02.427874+00:00 19994330.287834655493 27870000.000167038292 262864330.287997990847 1 60324.395178495 2024-01-15T09:29:03.422004+00:00 19994330.287994828075 27870000.000154893845 262864330.288146018982 1 60324.395190089 2024-01-15T09:29:04.423659+00:00 19994330.287844289094 27869999.999803885818 262864330.287644505501 1 60324.395201648 2024-01-15T09:29:05.422392+00:00 19994330.287953540683 27869999.999469604343 262864330.287419438362 1 60324.395213191 2024-01-15T09:29:06.419720+00:00 19994330.287976242602 27870000.000110127032 262864330.288082659245 1 60324.395224771 2024-01-15T09:29:07.420195+00:00 19994330.288174748421 27869999.999971043319 262864330.288142085075 1 60324.395236394 2024-01-15T09:29:08.424467+00:00 19994330.287755697966 27870000.000394888222 262864330.288146883249 1 60324.395247953 2024-01-15T09:29:09.423150+00:00 19994330.288095604628 27870000.000142563134 262864330.288234472275 1 60324.395259518 2024-01-15T09:29:10.422318+00:00 19994330.287884443998 27870000.000022292137 262864330.287903040648 1 60324.395271068 2024-01-15T09:29:11.420333+00:00 19994330.288091033697 27869999.999577112496 262864330.287664443254 1 60324.395282665 2024-01-15T09:29:12.422298+00:00 19994330.287968073040 27870000.000220499933 262864330.288184881210 1 60324.395294312 2024-01-15T09:29:13.428601+00:00 19994330.287957321852 27869999.999519437551 262864330.287473052740 1 60324.395305818 2024-01-15T09:29:14.422714+00:00 19994330.287837117910 27870000.000086531043 262864330.287919968367 1 60324.395317410 2024-01-15T09:29:15.424207+00:00 19994330.288060102612 27870000.000075064600 262864330.288131475449 1 60324.395329137 2024-01-15T09:29:16.437431+00:00 19994330.287825148553 27870000.000122379512 262864330.287943810225 1 60324.395340661 2024-01-15T09:29:17.433079+00:00 19994330.287784658372 27869999.999963890761 262864330.287744849920 1 60324.395352168 2024-01-15T09:29:18.427352+00:00 19994330.288023449481 27869999.999883867800 262864330.287903606892 1 60324.395363808 2024-01-15T09:29:19.433021+00:00 19994330.287973280996 27870000.000306431204 262864330.288276016712 1 60324.395375469 2024-01-15T09:29:20.440515+00:00 19994330.288056969643 27869999.999913908541 262864330.287967175245 1 60324.395386989 2024-01-15T09:29:21.435874+00:00 19994330.287885077298 27869999.999877337366 262864330.287758708000 1 60324.395398552 2024-01-15T09:29:22.434854+00:00 19994330.288039520383 27870000.000059839338 262864330.288095653057 1 60324.395410018 2024-01-15T09:29:23.425553+00:00 19994330.288023516536 27869999.999679349363 262864330.287699162960 1 60324.395421688 2024-01-15T09:29:24.433893+00:00 19994330.288276035339 27870000.000041630119 262864330.288313984871 1 60324.395433227 2024-01-15T09:29:25.430793+00:00 19994330.287901952863 27869999.999961126596 262864330.287859380245 1 60324.395444743 2024-01-15T09:29:26.425787+00:00 19994330.287923999131 27870000.000065967441 262864330.287986278534 1 60324.395456336 2024-01-15T09:29:27.427438+00:00 19994330.287802714854 27870000.000045973808 262864330.287845015526 1 60324.395467935 2024-01-15T09:29:28.429611+00:00 19994330.287991661578 27869999.999910306185 262864330.287898272276 1 60324.395479481 2024-01-15T09:29:29.427146+00:00 19994330.288011908531 27870000.000395406038 262864330.288403630257 1 60324.395491130 2024-01-15T09:29:30.433622+00:00 19994330.287840537727 27869999.999904055148 262864330.287740916014 1 60324.395502777 2024-01-15T09:29:31.439912+00:00 19994330.288173262030 27870000.000022865832 262864330.288192421198 1 60324.395514283 2024-01-15T09:29:32.434058+00:00 19994330.287822276354 27869999.999981909990 262864330.287800490856 1 60324.395525870 2024-01-15T09:29:33.435150+00:00 19994330.288090161979 27870000.000324971974 262864330.288411438465 1 60324.395537347 2024-01-15T09:29:34.426775+00:00 19994330.287985622883 27870000.000028382987 262864330.288010299206 1 60324.395548964 2024-01-15T09:29:35.430536+00:00 19994330.288099326193 27870000.000164654106 262864330.288260281086 1 60324.395560465 2024-01-15T09:29:36.424165+00:00 19994330.288175649941 27870000.000092282891 262864330.288264214993 1 60324.395572254 2024-01-15T09:29:37.442694+00:00 19994330.287843126804 27870000.000082999468 262864330.287922441959 1 60324.395583676 2024-01-15T09:29:38.429571+00:00 19994330.287731539458 27870000.000013630837 262864330.287741452456 1 60324.395595238 2024-01-15T09:29:39.428531+00:00 19994330.288310449570 27869999.999912235886 262864330.288218975067 1 60324.395607002 2024-01-15T09:29:40.444988+00:00 19994330.288069739938 27869999.999911364168 262864330.287977397442 1 60324.395618499 2024-01-15T09:29:41.438354+00:00 19994330.288040630519 27869999.999769210815 262864330.287806153297 1 60324.395629974 2024-01-15T09:29:42.429711+00:00 19994330.287938915193 27870000.000141851604 262864330.288077086210 1 60324.395641505 2024-01-15T09:29:43.426029+00:00 19994330.288149677217 27870000.000217165798 262864330.288363158703 1 60324.395653134 2024-01-15T09:29:44.430760+00:00 19994330.287941068411 27870000.000208593905 262864330.288145959377 1 60324.395664711 2024-01-15T09:29:45.431085+00:00 19994330.287964954972 27869999.999999392778 262864330.287960648537 1 60324.395676245 2024-01-15T09:29:46.427535+00:00 19994330.288104087114 27870000.000033762306 262864330.288134157658 1 60324.395687887 2024-01-15T09:29:47.433417+00:00 19994330.288078155369 27869999.999992750585 262864330.288067221642 1 60324.395699492 2024-01-15T09:29:48.436099+00:00 19994330.287941668183 27869999.999933462590 262864330.287871420383 1 60324.395711176 2024-01-15T09:29:49.445586+00:00 19994330.288034517318 27869999.999947570264 262864330.287978410721 1 60324.395722482 2024-01-15T09:29:50.422437+00:00 19994330.288083571941 27869999.999961327761 262864330.288041204214 1 60324.395734169 2024-01-15T09:29:51.432191+00:00 19994330.288082849234 27869999.999968383461 262864330.288047522306 1 60324.395745703 2024-01-15T09:29:52.428765+00:00 19994330.287963628769 27869999.999894980341 262864330.287854909897 1 60324.395757309 2024-01-15T09:29:53.431475+00:00 19994330.288018204272 27870000.000055797398 262864330.288070291281 1 60324.395768925 2024-01-15T09:29:54.435139+00:00 19994330.288004338741 27870000.000001549721 262864330.288002192974 1 60324.395780494 2024-01-15T09:29:55.434650+00:00 19994330.287923090160 27869999.999877586961 262864330.287796974182 1 60324.395791990 2024-01-15T09:29:56.427969+00:00 19994330.288093179464 27870000.000001408160 262864330.288090884686 1 60324.395803515 2024-01-15T09:29:57.423720+00:00 19994330.287977393717 27870000.000007987022 262864330.287981688976 1 60324.395815153 2024-01-15T09:29:58.429209+00:00 19994330.288224354386 27869999.999907970428 262864330.288128614426 1 60324.395826788 2024-01-15T09:29:59.434492+00:00 19994330.287985946983 27870000.000050500035 262864330.288032740355 1 60324.395838267 2024-01-15T09:30:00.426276+00:00 19994330.287826284766 27870000.000058025122 262864330.287880599499 1 60324.395850033 2024-01-15T09:30:01.442878+00:00 19994330.288002882153 27870000.000137176365 262864330.288136363029 1 60324.395861963 2024-01-15T09:30:02.473591+00:00 19994330.287856876850 27870000.000001642853 262864330.287854820490 1 60324.395873073 2024-01-15T09:30:03.433549+00:00 19994330.287785127759 27869999.999957870692 262864330.287739276886 1 60324.395884566 2024-01-15T09:30:04.426519+00:00 19994330.288002390414 27870000.000155087560 262864330.288153797388 1 60324.395896215 2024-01-15T09:30:05.432965+00:00 19994330.288008704782 27869999.999623768032 262864330.287628769875 1 60324.395907726 2024-01-15T09:30:06.427529+00:00 19994330.287837993354 27870000.000094216317 262864330.287928491831 1 60324.395919309 2024-01-15T09:30:07.428259+00:00 19994330.287915553898 27870000.000072695315 262864330.287984549999 1 60324.395930815 2024-01-15T09:30:08.422392+00:00 19994330.287845846266 27869999.999577257782 262864330.287419408560 1 60324.395942387 2024-01-15T09:30:09.422226+00:00 19994330.287983953953 27869999.999870855361 262864330.287851125002 1 60324.395954045 2024-01-15T09:30:10.429477+00:00 19994330.287992820144 27869999.999766163528 262864330.287755310535 1 60324.395965524 2024-01-15T09:30:11.421313+00:00 19994330.288118094206 27869999.999987412244 262864330.288101822138 1 60324.395977139 2024-01-15T09:30:12.424868+00:00 19994330.288027632982 27869999.999718494713 262864330.287742435932 1 60324.395988758 2024-01-15T09:30:13.428645+00:00 19994330.287941779941 27870000.000009674579 262864330.287947773933 1 60324.396000274 2024-01-15T09:30:14.423666+00:00 19994330.287862949073 27869999.999547988176 262864330.287407249212 1 60324.396012093 2024-01-15T09:30:15.444867+00:00 19994330.287904527038 27870000.000191133469 262864330.288091957569 1 60324.396023395 2024-01-15T09:30:16.421388+00:00 19994330.287812579423 27869999.999701470137 262864330.287510365248 1 60324.396034976 2024-01-15T09:30:17.421883+00:00 19994330.288047581911 27869999.999836962670 262864330.287880837917 1 60324.396046580 2024-01-15T09:30:18.424474+00:00 19994330.288123954087 27869999.999485537410 262864330.287605822086 1 60324.396058126 2024-01-15T09:30:19.422111+00:00 19994330.287958525121 27869999.999816518277 262864330.287771344185 1 60324.396069708 2024-01-15T09:30:20.422802+00:00 19994330.288184091449 27870000.000265393406 262864330.288445770741 1 60324.396081286 2024-01-15T09:30:21.423150+00:00 19994330.288050994277 27870000.000287294388 262864330.288334608078 1 60324.396092874 2024-01-15T09:30:22.424350+00:00 19994330.288089483976 27870000.000064525753 262864330.288150310516 1 60324.396104419 2024-01-15T09:30:23.421817+00:00 19994330.288121022284 27869999.999829981476 262864330.287947297096 1 60324.396116060 2024-01-15T09:30:24.427595+00:00 19994330.287831187248 27869999.999719344079 262864330.287546843290 1 60324.396127561 2024-01-15T09:30:25.421256+00:00 19994330.288068562746 27870000.000167101622 262864330.288231968880 1 60324.396139144 2024-01-15T09:30:26.422027+00:00 19994330.287872962654 27869999.999753814191 262864330.287623077631 1 60324.396150761 2024-01-15T09:30:27.425766+00:00 19994330.287911057472 27869999.999705851078 262864330.287613213062 1 60324.396162299 2024-01-15T09:30:28.422681+00:00 19994330.288038793951 27870000.000174634159 262864330.288209736347 1 60324.396173848 2024-01-15T09:30:29.420485+00:00 19994330.287879504263 27869999.999855056405 262864330.287730842829 1 60324.396185454 2024-01-15T09:30:30.423171+00:00 19994330.288152664900 27870000.000019107014 262864330.288168072701 1 60324.396197001 2024-01-15T09:30:31.420906+00:00 19994330.287847839296 27870000.000094912946 262864330.287939071655 1 60324.396208597 2024-01-15T09:30:32.422764+00:00 19994330.288254659623 27870000.000054143369 262864330.288305103779 1 60324.396220158 2024-01-15T09:30:33.421619+00:00 19994330.287923909724 27870000.000079650432 262864330.287999868393 1 60324.396231728 2024-01-15T09:30:34.421266+00:00 19994330.287975236773 27870000.000063400716 262864330.288034915924 1 60324.396243312 2024-01-15T09:30:35.422188+00:00 19994330.288099959493 27869999.999811314046 262864330.287907600403 1 60324.396254912 2024-01-15T09:30:36.424384+00:00 19994330.287960644811 27870000.000120967627 262864330.288077920675 1 60324.396266473 2024-01-15T09:30:37.423208+00:00 19994330.287998594344 27869999.999868229032 262864330.287863105536 1 60324.396278009 2024-01-15T09:30:38.420001+00:00 19994330.287722058594 27870000.000137876719 262864330.287856221199 1 60324.396289605 2024-01-15T09:30:39.421883+00:00 19994330.288041889668 27870000.000027950853 262864330.288066148758 1 60324.396301195 2024-01-15T09:30:40.423293+00:00 19994330.288011483848 27870000.000006143004 262864330.288013935089 1 60324.396312919 2024-01-15T09:30:41.436137+00:00 19994330.287960238755 27869999.999923743308 262864330.287880271673 1 60324.396324559 2024-01-15T09:30:42.441871+00:00 19994330.287989746779 27870000.000346001238 262864330.288332045078 1 60324.396336074 2024-01-15T09:30:43.436835+00:00 19994330.287894606590 27870000.000360954553 262864330.288251876831 1 60324.396347602 2024-01-15T09:30:44.432847+00:00 19994330.288230281323 27869999.999956574291 262864330.288183152676 1 60324.396359181 2024-01-15T09:30:45.433253+00:00 19994330.288013573736 27870000.000030718744 262864330.288040608168 1 60324.396370858 2024-01-15T09:30:46.442149+00:00 19994330.287939697504 27869999.999866142869 262864330.287802129984 1 60324.396382239 2024-01-15T09:30:47.425437+00:00 19994330.288140397519 27870000.000241320580 262864330.288378000259 1 60324.396393863 2024-01-15T09:30:48.429761+00:00 19994330.288142219186 27869999.999852009118 262864330.287990510464 1 60324.396405478 2024-01-15T09:30:49.433257+00:00 19994330.287772420794 27870000.000138856471 262864330.287907570601 1 60324.396416978 2024-01-15T09:30:50.426928+00:00 19994330.288060683757 27870000.000019315630 262864330.288076311350 1 60324.396428690 2024-01-15T09:30:51.438848+00:00 19994330.288057185709 27869999.999726660550 262864330.287780135870 1 60324.396440229 2024-01-15T09:30:52.435838+00:00 19994330.288039173931 27870000.000292759389 262864330.288328230381 1 60324.396451649 2024-01-15T09:30:53.422460+00:00 19994330.288041476160 27869999.999904796481 262864330.287942588329 1 60324.396463395 2024-01-15T09:30:54.437289+00:00 19994330.288042321801 27870000.000127978623 262864330.288166582584 1 60324.396474781 2024-01-15T09:30:55.421071+00:00 19994330.287952847779 27869999.999614082277 262864330.287563234568 1 60324.396486442 2024-01-15T09:30:56.428590+00:00 19994330.288005005568 27870000.000011481345 262864330.288012772799 1 60324.396498136 2024-01-15T09:30:57.438969+00:00 19994330.287841625512 27870000.000077571720 262864330.287915498018 1 60324.396509840 2024-01-15T09:30:58.450162+00:00 19994330.287869092077 27869999.999833635986 262864330.287699043751 1 60324.396521090 2024-01-15T09:30:59.422134+00:00 19994330.288053706288 27869999.999981019646 262864330.288031041622 1 60324.396532749 2024-01-15T09:31:00.429550+00:00 19994330.288001496345 27869999.999911706895 262864330.287909507751 1 60324.396544392 2024-01-15T09:31:01.435480+00:00 19994330.287994869053 27869999.999758526683 262864330.287749707699 1 60324.396555847 2024-01-15T09:31:02.425158+00:00 19994330.287972208112 27870000.000023957342 262864330.287992477417 1 60324.396567370 2024-01-15T09:31:03.420734+00:00 19994330.288044109941 27870000.000267930329 262864330.288308322430 1 60324.396579002 2024-01-15T09:31:04.425745+00:00 19994330.288020208478 27870000.000025518239 262864330.288042008877 1 60324.396590523 2024-01-15T09:31:05.421188+00:00 19994330.288001511246 27869999.999901589006 262864330.287899404764 1 60324.396602131 2024-01-15T09:31:06.424111+00:00 19994330.288197323680 27870000.000016592443 262864330.288210213184 1 60324.396613663 2024-01-15T09:31:07.420455+00:00 19994330.287940658629 27869999.999729622155 262864330.287666589022 1 60324.396625310 2024-01-15T09:31:08.426822+00:00 19994330.287998273969 27870000.000121936202 262864330.288116514683 1 60324.396636812 2024-01-15T09:31:09.420535+00:00 19994330.288024514914 27869999.999889858067 262864330.287910670042 1 60324.396648395 2024-01-15T09:31:10.421349+00:00 19994330.288093641400 27869999.999903872609 262864330.287993788719 1 60324.396659980 2024-01-15T09:31:11.422273+00:00 19994330.287886187434 27870000.000139225274 262864330.288021743298 1 60324.396671752 2024-01-15T09:31:12.439431+00:00 19994330.288107957691 27870000.000354338437 262864330.288458615541 1 60324.396683309 2024-01-15T09:31:13.437866+00:00 19994330.288079734892 27869999.999598085880 262864330.287674129009 1 60324.396694823 2024-01-15T09:31:14.432696+00:00 19994330.287875715643 27869999.999931395054 262864330.287803411484 1 60324.396706266 2024-01-15T09:31:15.421397+00:00 19994330.287885505706 27870000.000155687332 262864330.288037508726 1 60324.396718156 2024-01-15T09:31:16.448651+00:00 19994330.287937402725 27869999.999912351370 262864330.287846058607 1 60324.396729521 2024-01-15T09:31:17.430656+00:00 19994330.288042306900 27870000.000068925321 262864330.288107544184 1 60324.396741114 2024-01-15T09:31:18.432218+00:00 19994330.287812504917 27869999.999920386821 262864330.287729203701 1 60324.396752850 2024-01-15T09:31:19.446223+00:00 19994330.287831872702 27869999.999973386526 262864330.287801563740 1 60324.396764284 2024-01-15T09:31:20.434101+00:00 19994330.288134809583 27869999.999981295317 262864330.288112401962 1 60324.396775838 2024-01-15T09:31:21.432350+00:00 19994330.287902723998 27870000.000038817525 262864330.287937819958 1 60324.396787399 2024-01-15T09:31:22.431273+00:00 19994330.287989914417 27870000.000057898462 262864330.288044124842 1 60324.396798928 2024-01-15T09:31:23.427362+00:00 19994330.287782654166 27870000.000100225210 262864330.287879168987 1 60324.396810445 2024-01-15T09:31:24.422402+00:00 19994330.288125719875 27869999.999926220626 262864330.288048237562 1 60324.396822102 2024-01-15T09:31:25.429613+00:00 19994330.288043159992 27870000.000001363456 262864330.288040846586 1 60324.396833692 2024-01-15T09:31:26.431017+00:00 19994330.287925668061 27870000.000113390386 262864330.288035362959 1 60324.396845157 2024-01-15T09:31:27.421591+00:00 19994330.287896610796 27869999.999927241355 262864330.287820160389 1 60324.396856862 2024-01-15T09:31:28.432864+00:00 19994330.287926975638 27869999.999395601451 262864330.287318885326 1 60324.396868313 2024-01-15T09:31:29.422258+00:00 19994330.287956759334 27870000.000255532563 262864330.288208603859 1 60324.396880011 2024-01-15T09:31:30.432937+00:00 19994330.288155410439 27870000.000225465745 262864330.288377165794 1 60324.396891464 2024-01-15T09:31:31.422473+00:00 19994330.288093436509 27870000.000583194196 262864330.288672953844 1 60324.396903038 2024-01-15T09:31:32.422519+00:00 19994330.288011968136 27869999.999590925872 262864330.287599205971 1 60324.396914614 2024-01-15T09:31:33.422639+00:00 19994330.287988360971 27870000.000076062977 262864330.288060724735 1 60324.396926296 2024-01-15T09:31:34.431979+00:00 19994330.287946686149 27870000.000399466604 262864330.288342475891 1 60324.396937749 2024-01-15T09:31:35.421506+00:00 19994330.287985567003 27869999.999932099134 262864330.287913978100 1 60324.396949471 2024-01-15T09:31:36.434294+00:00 19994330.287913016975 27870000.000186201185 262864330.288095533848 1 60324.396961003 2024-01-15T09:31:37.430632+00:00 19994330.288030564785 27869999.999677419662 262864330.287704288960 1 60324.396972504 2024-01-15T09:31:38.424318+00:00 19994330.288012906909 27870000.000073488802 262864330.288082718849 1 60324.396984056 2024-01-15T09:31:39.422418+00:00 19994330.288001406938 27869999.999944102019 262864330.287941813469 1 60324.396995625 2024-01-15T09:31:40.422030+00:00 19994330.287987656891 27869999.999923679978 262864330.287907630205 1 60324.397007230 2024-01-15T09:31:41.424675+00:00 19994330.288037866354 27869999.999971110374 262864330.288005292416 1 60324.397018799 2024-01-15T09:31:42.424218+00:00 19994330.288164813071 27870000.000033926219 262864330.288195043802 1 60324.397030596 2024-01-15T09:31:43.443482+00:00 19994330.287925012410 27869999.999962899834 262864330.287884205580 1 60324.397042068 2024-01-15T09:31:44.434643+00:00 19994330.287874255329 27870000.000094745308 262864330.287965297699 1 60324.397053617 2024-01-15T09:31:45.432493+00:00 19994330.287832453847 27869999.999979592860 262864330.287808358669 1 60324.397065151 2024-01-15T09:31:46.429077+00:00 19994330.288118522614 27870000.000121869147 262864330.288236677647 1 60324.397076706 2024-01-15T09:31:47.427403+00:00 19994330.288148105145 27870000.000058624893 262864330.288203030825 1 60324.397088427 2024-01-15T09:31:48.440066+00:00 19994330.287966769189 27869999.999982628971 262864330.287945687771 1 60324.397099885 2024-01-15T09:31:49.430059+00:00 19994330.288067769259 27869999.999811455607 262864330.287875533104 1 60324.397111351 2024-01-15T09:31:50.420734+00:00 19994330.287790592760 27870000.000182844698 262864330.287969738245 1 60324.397123073 2024-01-15T09:31:51.433539+00:00 19994330.288142502308 27870000.000173609704 262864330.288312405348 1 60324.397134697 2024-01-15T09:31:52.437814+00:00 19994330.287810537964 27870000.000188559294 262864330.287995398045 1 60324.397146274 2024-01-15T09:31:53.438048+00:00 19994330.288151107728 27870000.000249877572 262864330.288397282362 1 60324.397157837 2024-01-15T09:31:54.437071+00:00 19994330.287892725319 27870000.000025328249 262864330.287914365530 1 60324.397169473 2024-01-15T09:31:55.442446+00:00 19994330.287954576313 27869999.999973360449 262864330.287924230099 1 60324.397181031 2024-01-15T09:31:56.441050+00:00 19994330.288052275777 27870000.000058222562 262864330.288106799126 1 60324.397192487 2024-01-15T09:31:57.430814+00:00 19994330.287982489914 27870000.000065255910 262864330.288044065237 1 60324.397204164 2024-01-15T09:31:58.439778+00:00 19994330.287822719663 27869999.999934673309 262864330.287753701210 1 60324.397215580 2024-01-15T09:31:59.426095+00:00 19994330.288013961166 27870000.000102825463 262864330.288113087416 1 60324.397227359 2024-01-15T09:32:00.443768+00:00 19994330.287932217121 27869999.999987628311 262864330.287916153669 1 60324.397238908 2024-01-15T09:32:01.441665+00:00 19994330.287931077182 27869999.999967612326 262864330.287894994020 1 60324.397250274 2024-01-15T09:32:02.423712+00:00 19994330.288099184632 27870000.000104792416 262864330.288200259209 1 60324.397261879 2024-01-15T09:32:03.426329+00:00 19994330.288059692830 27869999.999991457909 262864330.288047432899 1 60324.397273479 2024-01-15T09:32:04.428541+00:00 19994330.288039147854 27869999.999938558787 262864330.287973999977 1 60324.397285061 2024-01-15T09:32:05.429256+00:00 19994330.287813097239 27869999.999948415905 262864330.287757813931 1 60324.397296606 2024-01-15T09:32:06.426765+00:00 19994330.288116540760 27870000.000040292740 262864330.288153141737 1 60324.397308209 2024-01-15T09:32:07.429300+00:00 19994330.287796102464 27870000.000070545822 262864330.287862956524 1 60324.397319775 2024-01-15T09:32:08.428520+00:00 19994330.287933189422 27870000.000035550445 262864330.287965059280 1 60324.397331333 2024-01-15T09:32:09.427143+00:00 19994330.287928041071 27869999.999699018896 262864330.287623375654 1 60324.397342923 2024-01-15T09:32:10.428519+00:00 19994330.288129456341 27869999.999956309795 262864330.288082063198 1 60324.397354472 2024-01-15T09:32:11.426402+00:00 19994330.287887141109 27870000.000145666301 262864330.288029134274 1 60324.397366013 2024-01-15T09:32:12.423526+00:00 19994330.288094200194 27869999.999219514430 262864330.287310004234 1 60324.397377674 2024-01-15T09:32:13.431063+00:00 19994330.288092542440 27870000.000088710338 262864330.288177579641 1 60324.397389231 2024-01-15T09:32:14.429550+00:00 19994330.287844475359 27870000.000097393990 262864330.287938177586 1 60324.397400716 2024-01-15T09:32:15.421857+00:00 19994330.288007877767 27870000.000083893538 262864330.288088083267 1 60324.397412290 2024-01-15T09:32:16.421827+00:00 19994330.288032270968 27869999.999989841133 262864330.288018405437 1 60324.397423846 2024-01-15T09:32:17.420283+00:00 19994330.288016214967 27869999.999933414161 262864330.287945926189 1 60324.397435423 2024-01-15T09:32:18.420545+00:00 19994330.287864327431 27869999.999930005521 262864330.287790626287 1 60324.397447030 2024-01-15T09:32:19.423397+00:00 19994330.288096498698 27869999.999993119389 262864330.288085907698 1 60324.397458602 2024-01-15T09:32:20.423225+00:00 19994330.288151614368 27869999.999997287989 262864330.288145214319 1 60324.397470153 2024-01-15T09:32:21.421251+00:00 19994330.287976950407 27869999.999949995428 262864330.287923246622 1 60324.397481736 2024-01-15T09:32:22.422003+00:00 19994330.287992674857 27869999.999581057578 262864330.287570059299 1 60324.397493440 2024-01-15T09:32:23.433195+00:00 19994330.287871055305 27870000.000031672418 262864330.287899047136 1 60324.397504888 2024-01-15T09:32:24.422278+00:00 19994330.288046661764 27870000.000222582370 262864330.288265556097 1 60324.397516506 2024-01-15T09:32:25.426097+00:00 19994330.287961848080 27870000.000289391726 262864330.288247525692 1 60324.397528020 2024-01-15T09:32:26.420930+00:00 19994330.287911523134 27869999.999809931964 262864330.287717759609 1 60324.397539620 2024-01-15T09:32:27.423164+00:00 19994330.288254898041 27869999.999845024198 262864330.288096219301 1 60324.397551181 2024-01-15T09:32:28.422006+00:00 19994330.287893418223 27869999.999819703400 262864330.287709414959 1 60324.397562744 2024-01-15T09:32:29.421102+00:00 19994330.288078576326 27870000.000063546002 262864330.288138419390 1 60324.397574301 2024-01-15T09:32:30.419627+00:00 19994330.287838045508 27870000.000501554459 262864330.288335889578 1 60324.397585903 2024-01-15T09:32:31.422068+00:00 19994330.288030441850 27870000.000118181109 262864330.288144946098 1 60324.397597477 2024-01-15T09:32:32.422012+00:00 19994330.287996288389 27869999.999852847308 262864330.287845432758 1 60324.397609073 2024-01-15T09:32:33.423928+00:00 19994330.288196697831 27870000.000006929040 262864330.288199901581 1 60324.397620643 2024-01-15T09:32:34.423584+00:00 19994330.287922974676 27869999.999602388591 262864330.287521660328 1 60324.397632215 2024-01-15T09:32:35.423346+00:00 19994330.287868816406 27870000.000151932240 262864330.288017064333 1 60324.397643824 2024-01-15T09:32:36.426353+00:00 19994330.288001745939 27869999.999963220209 262864330.287961274385 1 60324.397655409 2024-01-15T09:32:37.427352+00:00 19994330.288235228509 27869999.999923229218 262864330.288154751062 1 60324.397666953 2024-01-15T09:32:38.424688+00:00 19994330.287951402366 27870000.000054474920 262864330.288002192974 1 60324.397678501 2024-01-15T09:32:39.422502+00:00 19994330.287757199258 27869999.999944187701 262864330.287697672844 1 60324.397690101 2024-01-15T09:32:40.424724+00:00 19994330.287879344076 27869999.999932788312 262864330.287808448076 1 60324.397701789 2024-01-15T09:32:41.434590+00:00 19994330.288039568812 27870000.000011820346 262864330.288047701120 1 60324.397713297 2024-01-15T09:32:42.428863+00:00 19994330.288011562079 27870000.000007040799 262864330.288014888763 1 60324.397724957 2024-01-15T09:32:43.436278+00:00 19994330.287935163826 27870000.000072438270 262864330.288003921509 1 60324.397736421 2024-01-15T09:32:44.426807+00:00 19994330.288010321558 27870000.000032320619 262864330.288038939238 1 60324.397747968 2024-01-15T09:32:45.424441+00:00 19994330.288134366274 27870000.000037483871 262864330.288168162107 1 60324.397759595 2024-01-15T09:32:46.429027+00:00 19994330.287828214467 27870000.000022944063 262864330.287847459316 1 60324.397771241 2024-01-15T09:32:47.435223+00:00 19994330.287937555462 27869999.999443396926 262864330.287377268076 1 60324.397782771 2024-01-15T09:32:48.431435+00:00 19994330.287979997694 27870000.000057898462 262864330.288034200668 1 60324.397794266 2024-01-15T09:32:49.424622+00:00 19994330.287924401462 27869999.999948855489 262864330.287869572639 1 60324.397805989 2024-01-15T09:32:50.437422+00:00 19994330.287824083120 27870000.000205360353 262864330.288025766611 1 60324.397817528 2024-01-15T09:32:51.434439+00:00 19994330.288167227060 27869999.999804455787 262864330.287968009710 1 60324.397829206 2024-01-15T09:32:52.443358+00:00 19994330.287978623062 27870000.000166166574 262864330.288141101599 1 60324.397840580 2024-01-15T09:32:53.426098+00:00 19994330.287872884423 27869999.999949868768 262864330.287819057703 1 60324.397852140 2024-01-15T09:32:54.424936+00:00 19994330.288129109889 27869999.999689210206 262864330.287814646959 1 60324.397863897 2024-01-15T09:32:55.440717+00:00 19994330.287745479494 27869999.999866794795 262864330.287608563900 1 60324.397875280 2024-01-15T09:32:56.424173+00:00 19994330.288024570793 27870000.000098284334 262864330.288119167089 1 60324.397886944 2024-01-15T09:32:57.431975+00:00 19994330.288040921092 27869999.999811958522 262864330.287849187851 1 60324.397898412 2024-01-15T09:32:58.422789+00:00 19994330.288362562656 27869999.999909996986 262864330.288268864155 1 60324.397910105 2024-01-15T09:32:59.433096+00:00 19994330.287869624794 27869999.999937638640 262864330.287803590298 1 60324.397921727 2024-01-15T09:33:00.437241+00:00 19994330.288117244840 27869999.999964531511 262864330.288078069687 1 60324.397933336 2024-01-15T09:33:01.440267+00:00 19994330.288011897355 27870000.000034675002 262864330.288042902946 1 60324.397944764 2024-01-15T09:33:02.427616+00:00 19994330.287862237543 27870000.000467550009 262864330.288326084614 1 60324.397956267 2024-01-15T09:33:03.421497+00:00 19994330.287833318114 27869999.999625731260 262864330.287455379963 1 60324.397967835 2024-01-15T09:33:04.420920+00:00 19994330.288002513349 27870000.000040456653 262864330.288039296865 1 60324.397979448 2024-01-15T09:33:05.424259+00:00 19994330.288075204939 27870000.000009141862 262864330.288080662489 1 60324.397991004 2024-01-15T09:33:06.422775+00:00 19994330.288057733327 27870000.000321883708 262864330.288375943899 1 60324.398002564 2024-01-15T09:33:07.421502+00:00 19994330.288056470454 27869999.999626226723 262864330.287678986788 1 60324.398014217 2024-01-15T09:33:08.428367+00:00 19994330.287985827774 27870000.000374794006 262864330.288356930017 1 60324.398025745 2024-01-15T09:33:09.424372+00:00 19994330.288113549352 27869999.999925449491 262864330.288035273552 1 60324.398037337 2024-01-15T09:33:10.425893+00:00 19994330.287851043046 27869999.999743938446 262864330.287591278553 1 60324.398048962 2024-01-15T09:33:11.430285+00:00 19994330.287762925029 27870000.000006984919 262864330.287766218185 1 60324.398060511 2024-01-15T09:33:12.428165+00:00 19994330.288085721433 27870000.000045124441 262864330.288127154112 1 60324.398072179 2024-01-15T09:33:13.436246+00:00 19994330.287987936288 27870000.000032484531 262864330.288016736507 1 60324.398083590 2024-01-15T09:33:14.422131+00:00 19994330.288132652640 27869999.999944165349 262864330.288073122501 1 60324.398095374 2024-01-15T09:33:15.440317+00:00 19994330.288079489022 27870000.000139728189 262864330.288215517998 1 60324.398106855 2024-01-15T09:33:16.432310+00:00 19994330.287912540138 27870000.000399969518 262864330.288308829069 1 60324.398118448 2024-01-15T09:33:17.433923+00:00 19994330.288052640855 27869999.999745562673 262864330.287794500589 1 60324.398130116 2024-01-15T09:33:18.441993+00:00 19994330.287993103266 27870000.000037405640 262864330.288026809692 1 60324.398141583 2024-01-15T09:33:19.432790+00:00 19994330.287919942290 27869999.999767277390 262864330.287683516741 1 60324.398153257 2024-01-15T09:33:20.441400+00:00 19994330.288007400930 27870000.000205442309 262864330.288209170103 1 60324.398164639 2024-01-15T09:33:21.424847+00:00 19994330.287954792380 27869999.999597210437 262864330.287548303604 1 60324.398176442 2024-01-15T09:33:22.444615+00:00 19994330.287800546736 27870000.000101923943 262864330.287898778915 1 60324.398188006 2024-01-15T09:33:23.443721+00:00 19994330.288167841733 27870000.000169016421 262864330.288333147764 1 60324.398199400 2024-01-15T09:33:24.428139+00:00 19994330.287922907621 27870000.000098720193 262864330.288017928600 1 60324.398211068 2024-01-15T09:33:25.436259+00:00 19994330.287894301116 27870000.000568907708 262864330.288459509611 1 60324.398222642 2024-01-15T09:33:26.436216+00:00 19994330.288046400994 27870000.000062037259 262864330.288104742765 1 60324.398234310 2024-01-15T09:33:27.444405+00:00 19994330.287678707391 27869999.999885164201 262864330.287560194731 1 60324.398245756 2024-01-15T09:33:28.433318+00:00 19994330.288009412587 27869999.999395161867 262864330.287400871515 1 60324.398257308 2024-01-15T09:33:29.431423+00:00 19994330.287885893136 27869999.999963410199 262864330.287845611572 1 60324.398268894 2024-01-15T09:33:30.432469+00:00 19994330.287894222885 27869999.999917011708 262864330.287807524204 1 60324.398280552 2024-01-15T09:33:31.439680+00:00 19994330.288150701672 27870000.000293500721 262864330.288440495729 1 60324.398292044 2024-01-15T09:33:32.432623+00:00 19994330.288111366332 27869999.999904859811 262864330.288012534380 1 60324.398303591 2024-01-15T09:33:33.430274+00:00 19994330.287938665599 27870000.000592265278 262864330.288527220488 1 60324.398315179 2024-01-15T09:33:34.431459+00:00 19994330.287956770509 27870000.000052478164 262864330.288005560637 1 60324.398326958 2024-01-15T09:33:35.449167+00:00 19994330.287981271744 27869999.999847039580 262864330.287824630737 1 60324.398338303 2024-01-15T09:33:36.429329+00:00 19994330.287996601313 27869999.999698583037 262864330.287691473961 1 60324.398349978 2024-01-15T09:33:37.438119+00:00 19994330.288022812456 27869999.999942105263 262864330.287961214781 1 60324.398361412 2024-01-15T09:33:38.426033+00:00 19994330.287963926792 27870000.000007364899 262864330.287967592478 1 60324.398373127 2024-01-15T09:33:39.438223+00:00 19994330.288019541651 27870000.000351995230 262864330.288367837667 1 60324.398384693 2024-01-15T09:33:40.437459+00:00 19994330.288050502539 27869999.999622564763 262864330.287669360638 1 60324.398396151 2024-01-15T09:33:41.427437+00:00 19994330.287793334574 27869999.999950833619 262864330.287740468979 1 60324.398407808 2024-01-15T09:33:42.434624+00:00 19994330.287960454822 27870000.000124562532 262864330.288081347942 1 60324.398419352 2024-01-15T09:33:43.432041+00:00 19994330.288091666996 27870000.000027321279 262864330.288115292788 1 60324.398431016 2024-01-15T09:33:44.439809+00:00 19994330.287834975868 27870000.000134110451 262864330.287965387106 1 60324.398442429 2024-01-15T09:33:45.425891+00:00 19994330.287944499403 27870000.000188261271 262864330.288129061460 1 60324.398454128 2024-01-15T09:33:46.436697+00:00 19994330.287946224213 27869999.999884188175 262864330.287826716900 1 60324.398465700 2024-01-15T09:33:47.436414+00:00 19994330.287906467915 27869999.999804448336 262864330.287707209587 1 60324.398477243 2024-01-15T09:33:48.433830+00:00 19994330.287972241640 27870000.000203404576 262864330.288171947002 1 60324.398488803 2024-01-15T09:33:49.432591+00:00 19994330.288090851158 27870000.000055089593 262864330.288142234087 1 60324.398500519 2024-01-15T09:33:50.444859+00:00 19994330.287844568491 27870000.000009018928 262864330.287849903107 1 60324.398511888 2024-01-15T09:33:51.427082+00:00 19994330.288051765412 27869999.999813284725 262864330.287861347198 1 60324.398523535 2024-01-15T09:33:52.433415+00:00 19994330.287954989821 27870000.000056009740 262864330.288007289171 1 60324.398534982 2024-01-15T09:33:53.422432+00:00 19994330.288038738072 27869999.999934304506 262864330.287969350815 1 60324.398546642 2024-01-15T09:33:54.429834+00:00 19994330.288076825440 27870000.000092074275 262864330.288165211678 1 60324.398558279 2024-01-15T09:33:55.435273+00:00 19994330.288094989955 27869999.999428808689 262864330.287520110607 1 60324.398569773 2024-01-15T09:33:56.428427+00:00 19994330.288099542260 27870000.000151015818 262864330.288246870041 1 60324.398581317 2024-01-15T09:33:57.425743+00:00 19994330.287941392511 27869999.999947123230 262864330.287884831429 1 60324.398592930 2024-01-15T09:33:58.429135+00:00 19994330.287865363061 27870000.000034403056 262864330.287896066904 1 60324.398604515 2024-01-15T09:33:59.430137+00:00 19994330.287849780172 27870000.000256825238 262864330.288102924824 1 60324.398616034 2024-01-15T09:34:00.425322+00:00 19994330.288037009537 27869999.999950982630 262864330.287984281778 1 60324.398627684 2024-01-15T09:34:01.431956+00:00 19994330.287921402603 27869999.999798648059 262864330.287716358900 1 60324.398639211 2024-01-15T09:34:02.427836+00:00 19994330.288119543344 27870000.000098071992 262864330.288213938475 1 60324.398650803 2024-01-15T09:34:03.429395+00:00 19994330.287728231400 27870000.000068888068 262864330.287793427706 1 60324.398662346 2024-01-15T09:34:04.426735+00:00 19994330.287913486362 27869999.999733209610 262864330.287643015385 1 60324.398673929 2024-01-15T09:34:05.427483+00:00 19994330.288012769073 27869999.999825626612 262864330.287834703922 1 60324.398685423 2024-01-15T09:34:06.420540+00:00 19994330.287861283869 27870000.000042352825 262864330.287899941206 1 60324.398697120 2024-01-15T09:34:07.431189+00:00 19994330.288129433990 27869999.999873612076 262864330.287999331951 1 60324.398708684 2024-01-15T09:34:08.430330+00:00 19994330.287913613021 27870000.000245660543 262864330.288155585527 1 60324.398720234 2024-01-15T09:34:09.428224+00:00 19994330.287913385779 27870000.000079069287 262864330.287988752127 1 60324.398731732 2024-01-15T09:34:10.421634+00:00 19994330.287866208702 27869999.999811332673 262864330.287673830986 1 60324.398743390 2024-01-15T09:34:11.428859+00:00 19994330.288039930165 27870000.000031143427 262864330.288067370653 1 60324.398754905 2024-01-15T09:34:12.423759+00:00 19994330.287770554423 27869999.999996125698 262864330.287762999535 1 60324.398766477 2024-01-15T09:34:13.423636+00:00 19994330.287933256477 27870000.000098705292 262864330.288028270006 1 60324.398778093 2024-01-15T09:34:14.427224+00:00 19994330.288000185043 27869999.999783962965 262864330.287780463696 1 60324.398789707 2024-01-15T09:34:15.430642+00:00 19994330.288059636950 27870000.000223290175 262864330.288279235363 1 60324.398801193 2024-01-15T09:34:16.423073+00:00 19994330.287991125137 27870000.000076375902 262864330.288063824177 1 60324.398812802 2024-01-15T09:34:17.426044+00:00 19994330.287875965238 27869999.999904904515 262864330.287777185440 1 60324.398824336 2024-01-15T09:34:18.422586+00:00 19994330.288005746901 27870000.000080406666 262864330.288082450628 1 60324.398836317 2024-01-15T09:34:19.457769+00:00 19994330.288007866591 27870000.000131845474 262864330.288136005402 1 60324.398847470 2024-01-15T09:34:20.421411+00:00 19994330.287915449589 27870000.000023335218 262864330.287935078144 1 60324.398859037 2024-01-15T09:34:21.420758+00:00 19994330.287895139307 27870000.000052858144 262864330.287944316864 1 60324.398870652 2024-01-15T09:34:22.424328+00:00 19994330.288004703820 27870000.000061471015 262864330.288062483072 1 60324.398882237 2024-01-15T09:34:23.425268+00:00 19994330.287957649678 27869999.999891135842 262864330.287845075130 1 60324.398893805 2024-01-15T09:34:24.424783+00:00 19994330.287908539176 27869999.999940097332 262864330.287844955921 1 60324.398905384 2024-01-15T09:34:25.425192+00:00 19994330.288085490465 27869999.999523483217 262864330.287605285645 1 60324.398916914 2024-01-15T09:34:26.421376+00:00 19994330.287875656039 27870000.000221878290 262864330.288093835115 1 60324.398928481 2024-01-15T09:34:27.420728+00:00 19994330.288096312433 27870000.000188264996 262864330.288280874491 1 60324.398940069 2024-01-15T09:34:28.421915+00:00 19994330.287942830473 27869999.999846313149 262864330.287785440683 1 60324.398951675 2024-01-15T09:34:29.424683+00:00 19994330.287974335253 27870000.000420860946 262864330.288391500711 1 60324.398963217 2024-01-15T09:34:30.421919+00:00 19994330.287906710058 27869999.999706942588 262864330.287609964609 1 60324.398974865 2024-01-15T09:34:31.428360+00:00 19994330.288136914372 27870000.000074047595 262864330.288207292557 1 60324.398986371 2024-01-15T09:34:32.422496+00:00 19994330.287968941033 27869999.999964632094 262864330.287929862738 1 60324.398998007 2024-01-15T09:34:33.427829+00:00 19994330.288053993136 27870000.000034332275 262864330.288084626198 1 60324.399009549 2024-01-15T09:34:34.425030+00:00 19994330.287957046181 27870000.000144921243 262864330.288098275661 1 60324.399021117 2024-01-15T09:34:35.424459+00:00 19994330.288225870579 27870000.000080462545 262864330.288302630186 1 60324.399032659 2024-01-15T09:34:36.421704+00:00 19994330.287800885737 27870000.000230353326 262864330.288027524948 1 60324.399044231 2024-01-15T09:34:37.421537+00:00 19994330.287882659584 27869999.999810315669 262864330.287689268589 1 60324.399055788 2024-01-15T09:34:38.420111+00:00 19994330.288078911602 27869999.999981153756 262864330.288056373596 1 60324.399067447 2024-01-15T09:34:39.427411+00:00 19994330.288090161979 27869999.999991223216 262864330.288077712059 1 60324.399079028 2024-01-15T09:34:40.427968+00:00 19994330.287767607719 27870000.000157471746 262864330.287921398878 1 60324.399090633 2024-01-15T09:34:41.430668+00:00 19994330.287993837148 27870000.000046487898 262864330.288036644459 1 60324.399102368 2024-01-15T09:34:42.444577+00:00 19994330.288218490779 27870000.000140883029 262864330.288355678320 1 60324.399113806 2024-01-15T09:34:43.432889+00:00 19994330.287806998938 27870000.000020697713 262864330.287823975086 1 60324.399125422 2024-01-15T09:34:44.436485+00:00 19994330.288079280406 27869999.999864421785 262864330.287940025330 1 60324.399136971 2024-01-15T09:34:45.434316+00:00 19994330.288125149906 27870000.000064715743 262864330.288186192513 1 60324.399148527 2024-01-15T09:34:46.432744+00:00 19994330.287863504142 27869999.999968167394 262864330.287827968597 1 60324.399159995 2024-01-15T09:34:47.423588+00:00 19994330.287885401398 27870000.000020895153 262864330.287902593613 1 60324.399171715 2024-01-15T09:34:48.436184+00:00 19994330.287876296788 27869999.999833989888 262864330.287706613541 1 60324.399183222 2024-01-15T09:34:49.430381+00:00 19994330.288073271513 27869999.999947689474 262864330.288017272949 1 60324.399194694 2024-01-15T09:34:50.421593+00:00 19994330.288139175624 27869999.999970197678 262864330.288105666637 1 60324.399206372 2024-01-15T09:34:51.430524+00:00 19994330.287959355861 27870000.000026755035 262864330.287982434034 1 60324.399217971 2024-01-15T09:34:52.432694+00:00 19994330.287852078676 27870000.000287286937 262864330.288135677576 1 60324.399229511 2024-01-15T09:34:53.429773+00:00 19994330.287759423256 27870000.000312410295 262864330.288068145514 1 60324.399241004 2024-01-15T09:34:54.422739+00:00 19994330.287893973291 27869999.999874647707 262864330.287764936686 1 60324.399252624 2024-01-15T09:34:55.426713+00:00 19994330.287807192653 27869999.999757617712 262864330.287561118603 1 60324.399264423 2024-01-15T09:34:56.446146+00:00 19994330.288128618151 27870000.000115782022 262864330.288240700960 1 60324.399275909 2024-01-15T09:34:57.438501+00:00 19994330.288021482527 27870000.000112481415 262864330.288130253553 1 60324.399287380 2024-01-15T09:34:58.429679+00:00 19994330.287908501923 27870000.000071968883 262864330.287976771593 1 60324.399298912 2024-01-15T09:34:59.425966+00:00 19994330.287873342633 27869999.999686267227 262864330.287555932999 1 60324.399310578 2024-01-15T09:35:00.433947+00:00 19994330.287986747921 27869999.999854873866 262864330.287837922573 1 60324.399322130 2024-01-15T09:35:01.432039+00:00 19994330.287841346115 27870000.000164698809 262864330.288002341986 1 60324.399333756 2024-01-15T09:35:02.436533+00:00 19994330.288041707128 27869999.999962035567 262864330.288000047207 1 60324.399345277 2024-01-15T09:35:03.431905+00:00 19994330.287969090044 27870000.000084668398 262864330.288050055504 1 60324.399356784 2024-01-15T09:35:04.426184+00:00 19994330.287929289043 27869999.999959003180 262864330.287884593010 1 60324.399368329 2024-01-15T09:35:05.423662+00:00 19994330.287965327501 27870000.000010903925 262864330.287972539663 1 60324.399379928 2024-01-15T09:35:06.425801+00:00 19994330.287951529026 27870000.000263262540 262864330.288211107254 1 60324.399391448 2024-01-15T09:35:07.421098+00:00 19994330.287987019867 27869999.999766830355 262864330.287750154734 1 60324.399403069 2024-01-15T09:35:08.425174+00:00 19994330.288036592305 27869999.999856349081 262864330.287889242172 1 60324.399414635 2024-01-15T09:35:09.424441+00:00 19994330.287856604904 27870000.000600665808 262864330.288453578949 1 60324.399426298 2024-01-15T09:35:10.432182+00:00 19994330.288138046861 27869999.999786652625 262864330.287921011448 1 60324.399437780 2024-01-15T09:35:11.424257+00:00 19994330.288163598627 27870000.000036649406 262864330.288196563721 1 60324.399449363 2024-01-15T09:35:12.424999+00:00 19994330.287981484085 27870000.000171687454 262864330.288149476051 1 60324.399460883 2024-01-15T09:35:13.420325+00:00 19994330.288014978170 27870000.000021304935 262864330.288032591343 1 60324.399472539 2024-01-15T09:35:14.427383+00:00 19994330.287777196616 27869999.999879218638 262864330.287652701139 1 60324.399484036 2024-01-15T09:35:15.420662+00:00 19994330.287947174162 27870000.000219553709 262864330.288163036108 1 60324.399495631 2024-01-15T09:35:16.422578+00:00 19994330.287867788225 27870000.000054657459 262864330.287918746471 1 60324.399507183 2024-01-15T09:35:17.420580+00:00 19994330.287905335426 27869999.999988675117 262864330.287890315056 1 60324.399518772 2024-01-15T09:35:18.421939+00:00 19994330.287944052368 27869999.999551191926 262864330.287491530180 1 60324.399530329 2024-01-15T09:35:19.420385+00:00 19994330.287731103599 27870000.000338312238 262864330.288065731525 1 60324.399542023 2024-01-15T09:35:20.430773+00:00 19994330.287943989038 27869999.999946512282 262864330.287886798382 1 60324.399553549 2024-01-15T09:35:21.426596+00:00 19994330.287900380790 27869999.999880533665 262864330.287777215242 1 60324.399565071 2024-01-15T09:35:22.422119+00:00 19994330.288062028587 27869999.999800879508 262864330.287859231234 1 60324.399576698 2024-01-15T09:35:23.426726+00:00 19994330.287829328328 27870000.000016517937 262864330.287842154503 1 60324.399588245 2024-01-15T09:35:24.424367+00:00 19994330.288069929928 27870000.000165060163 262864330.288231283426 1 60324.399599816 2024-01-15T09:35:25.424133+00:00 19994330.287914417684 27869999.999831281602 262864330.287742018700 1 60324.399611389 2024-01-15T09:35:26.423994+00:00 19994330.287971355021 27869999.999690547585 262864330.287658184767 1 60324.399622967 2024-01-15T09:35:27.424310+00:00 19994330.287857342511 27869999.999981455505 262864330.287835121155 1 60324.399634524 2024-01-15T09:35:28.422867+00:00 19994330.288049798459 27869999.999403942376 262864330.287450045347 1 60324.399646121 2024-01-15T09:35:29.424811+00:00 19994330.288163002580 27870000.000035256147 262864330.288194566965 1 60324.399657718 2024-01-15T09:35:30.426826+00:00 19994330.287954758853 27870000.000090826303 262864330.288041889668 1 60324.399669253 2024-01-15T09:35:31.423430+00:00 19994330.287955254316 27869999.999931063503 262864330.287882626057 1 60324.399680859 2024-01-15T09:35:32.426247+00:00 19994330.288021847606 27870000.000671230257 262864330.288689374924 1 60324.399692374 2024-01-15T09:35:33.421161+00:00 19994330.288040004671 27870000.000056471676 262864330.288092792034 1 60324.399703962 2024-01-15T09:35:34.422286+00:00 19994330.287942662835 27870000.000092655420 262864330.288031637669 1 60324.399715533 2024-01-15T09:35:35.422095+00:00 19994330.287963625044 27870000.000065684319 262864330.288025617599 1 60324.399727145 2024-01-15T09:35:36.425359+00:00 19994330.288033369929 27870000.000160980970 262864330.288190662861 1 60324.399738727 2024-01-15T09:35:37.426041+00:00 19994330.287923306227 27869999.999864753336 262864330.287784367800 1 60324.399750322 2024-01-15T09:35:38.427784+00:00 19994330.287915159017 27869999.999819774181 262864330.287731260061 1 60324.399761819 2024-01-15T09:35:39.421158+00:00 19994330.287850599736 27869999.999401431531 262864330.287248313427 1 60324.399773721 2024-01-15T09:35:40.449476+00:00 19994330.288047209382 27870000.000461101532 262864330.288504600525 1 60324.399785054 2024-01-15T09:35:41.428701+00:00 19994330.287905815989 27869999.999871090055 262864330.287773191929 1 60324.399796725 2024-01-15T09:35:42.437041+00:00 19994330.287876937538 27869999.999658640474 262864330.287531882524 1 60324.399808201 2024-01-15T09:35:43.428619+00:00 19994330.288148578256 27869999.999995220453 262864330.288140118122 1 60324.399819991 2024-01-15T09:35:44.447187+00:00 19994330.288174506277 27870000.000013943762 262864330.288184762001 1 60324.399831329 2024-01-15T09:35:45.426848+00:00 19994330.288100179285 27870000.000029053539 262864330.288125544786 1 60324.399842982 2024-01-15T09:35:46.433659+00:00 19994330.287942420691 27869999.999904759228 262864330.287843465805 1 60324.399854503 2024-01-15T09:35:47.429082+00:00 19994330.288000956178 27869999.999948751181 262864330.287945985794 1 60324.399866167 2024-01-15T09:35:48.436809+00:00 19994330.287900038064 27869999.999830514193 262864330.287726849318 1 60324.399877718 2024-01-15T09:35:49.434797+00:00 19994330.287894427776 27869999.999990962446 262864330.287881702185 1 60324.399889232 2024-01-15T09:35:50.429599+00:00 19994330.288020264357 27869999.999726973474 262864330.287743538618 1 60324.399900747 2024-01-15T09:35:51.424503+00:00 19994330.288101326674 27870000.000313196331 262864330.288410812616 1 60324.399912343 2024-01-15T09:35:52.426457+00:00 19994330.287936814129 27869999.999711163342 262864330.287644267082 1 60324.399923901 2024-01-15T09:35:53.425000+00:00 19994330.287845991552 27869999.999807760119 262864330.287650078535 1 60324.399935645 2024-01-15T09:35:54.439752+00:00 19994330.287972472608 27869999.999962072819 262864330.287930846214 1 60324.399947091 2024-01-15T09:35:55.428616+00:00 19994330.288121730089 27870000.000085555017 262864330.288203597069 1 60324.399958698 2024-01-15T09:35:56.431518+00:00 19994330.287872441113 27870000.000034343451 262864330.287903070450 1 60324.399970179 2024-01-15T09:35:57.423503+00:00 19994330.288126189262 27870000.000162698328 262864330.288285195827 1 60324.399981775 2024-01-15T09:35:58.425355+00:00 19994330.287899274379 27869999.999962944537 262864330.287858545780 1 60324.399993472 2024-01-15T09:35:59.435986+00:00 19994330.288205519319 27870000.000161595643 262864330.288363397121 1 60324.400004952 2024-01-15T09:36:00.427834+00:00 19994330.287840642035 27870000.000349853188 262864330.288186788559 1 60324.400016453 2024-01-15T09:36:01.421570+00:00 19994330.287739709020 27869999.999703910202 262864330.287439942360 1 60324.400028095 2024-01-15T09:36:02.427353+00:00 19994330.288011159748 27869999.999925244600 262864330.287932723761 1 60324.400039699 2024-01-15T09:36:03.429970+00:00 19994330.288146354258 27869999.999871645123 262864330.288014292717 1 60324.400051279 2024-01-15T09:36:04.430451+00:00 19994330.287870336324 27870000.000009927899 262864330.287876576185 1 60324.400062779 2024-01-15T09:36:05.424118+00:00 19994330.288000084460 27869999.999934852123 262864330.287931233644 1 60324.400074359 2024-01-15T09:36:06.424640+00:00 19994330.287920616567 27870000.000078473240 262864330.287995398045 1 60324.400085938 2024-01-15T09:36:07.425070+00:00 19994330.288126632571 27870000.000062700361 262864330.288185656071 1 60324.400097570 2024-01-15T09:36:08.430097+00:00 19994330.287893276662 27870000.000025577843 262864330.287915140390 1 60324.400109086 2024-01-15T09:36:09.425004+00:00 19994330.288032121956 27870000.000531997532 262864330.288560420275 1 60324.400120605 2024-01-15T09:36:10.420279+00:00 19994330.288007508963 27870000.000153325498 262864330.288157135248 1 60324.400132302 2024-01-15T09:36:11.430880+00:00 19994330.288225792348 27870000.000482782722 262864330.288704901934 1 60324.400143845 2024-01-15T09:36:12.428165+00:00 19994330.287895310670 27869999.999754220247 262864330.287645846605 1 60324.400155332 2024-01-15T09:36:13.420730+00:00 19994330.288095857948 27869999.999940283597 262864330.288032442331 1 60324.400166948 2024-01-15T09:36:14.424310+00:00 19994330.287978403270 27870000.000030051917 262864330.288004755974 1 60324.400178579 2024-01-15T09:36:15.429199+00:00 19994330.288030546159 27870000.000018641353 262864330.288045495749 1 60324.400190104 2024-01-15T09:36:16.424975+00:00 19994330.287900939584 27869999.999852854759 262864330.287750124931 1 60324.400201706 2024-01-15T09:36:17.427442+00:00 19994330.288041673601 27870000.000018771738 262864330.288056761026 1 60324.400213213 2024-01-15T09:36:18.421628+00:00 19994330.287729244679 27869999.999972667545 262864330.287698209286 1 60324.400224776 2024-01-15T09:36:19.420659+00:00 19994330.288026720285 27870000.000010617077 262864330.288033634424 1 60324.400236374 2024-01-15T09:36:20.422696+00:00 19994330.288029897958 27869999.999966047704 262864330.287992268801 1 60324.400247992 2024-01-15T09:36:21.426468+00:00 19994330.287952452898 27869999.999979458749 262864330.287928223610 1 60324.400259604 2024-01-15T09:36:22.429801+00:00 19994330.287868373096 27870000.000183250755 262864330.288047939539 1 60324.400271145 2024-01-15T09:36:23.426932+00:00 19994330.287944953889 27870000.000027321279 262864330.287968575954 1 60324.400282827 2024-01-15T09:36:24.436281+00:00 19994330.288023769855 27869999.999944075942 262864330.287964165211 1 60324.400294443 2024-01-15T09:36:25.439845+00:00 19994330.287945706397 27869999.999968040735 262864330.287910073996 1 60324.400305846 2024-01-15T09:36:26.425101+00:00 19994330.287995226681 27870000.000027090311 262864330.288018614054 1 60324.400317404 2024-01-15T09:36:27.423693+00:00 19994330.287985656410 27870000.000012710690 262864330.287994652987 1 60324.400329008 2024-01-15T09:36:28.426283+00:00 19994330.287921059877 27870000.000302627683 262864330.288219988346 1 60324.400340519 2024-01-15T09:36:29.420856+00:00 19994330.288004193455 27869999.999811530113 262864330.287812024355 1 60324.400352153 2024-01-15T09:36:30.425988+00:00 19994330.287929821759 27869999.999861869961 262864330.287788003683 1 60324.400363653 2024-01-15T09:36:31.419649+00:00 19994330.288041274995 27869999.999657142907 262864330.287694722414 1 60324.400375227 2024-01-15T09:36:32.419546+00:00 19994330.287970267236 27870000.000119458884 262864330.288086026907 1 60324.400386852 2024-01-15T09:36:33.424048+00:00 19994330.287734135985 27870000.000082951039 262864330.287813365459 1 60324.400398437 2024-01-15T09:36:34.424992+00:00 19994330.287853877991 27869999.999974373728 262864330.287824541330 1 60324.400410056 2024-01-15T09:36:35.428826+00:00 19994330.288207899779 27870000.000090293586 262864330.288294494152 1 60324.400421612 2024-01-15T09:36:36.427317+00:00 19994330.287977896631 27869999.999534878880 262864330.287509083748 1 60324.400433182 2024-01-15T09:36:37.426920+00:00 19994330.288246974349 27870000.000008512288 262864330.288251817226 1 60324.400444679 2024-01-15T09:36:38.420257+00:00 19994330.287869717926 27869999.999759592116 262864330.287625610828 1 60324.400456330 2024-01-15T09:36:39.426939+00:00 19994330.288026604801 27870000.000002253801 262864330.288025170565 1 60324.400467813 2024-01-15T09:36:40.419031+00:00 19994330.288167688996 27870000.000094309449 262864330.288258284330 1 60324.400479454 2024-01-15T09:36:41.424834+00:00 19994330.287823386490 27870000.000053547323 262864330.287873238325 1 60324.400491057 2024-01-15T09:36:42.427375+00:00 19994330.287892259657 27870000.000105362386 262864330.287993907928 1 60324.400502610 2024-01-15T09:36:43.425480+00:00 19994330.287886444479 27869999.999989561737 262864330.287872314453 1 60324.400514240 2024-01-15T09:36:44.430316+00:00 19994330.287931121886 27869999.999897375703 262864330.287824779749 1 60324.400525753 2024-01-15T09:36:45.425078+00:00 19994330.287914045155 27869999.999958783388 262864330.287869125605 1 60324.400537454 2024-01-15T09:36:46.436000+00:00 19994330.287977490574 27870000.000007618219 262864330.287981420755 1 60324.400548943 2024-01-15T09:36:47.428718+00:00 19994330.288165174425 27870000.000115659088 262864330.288277149200 1 60324.400560584 2024-01-15T09:36:48.434457+00:00 19994330.287955071777 27870000.000155873597 262864330.288107246161 1 60324.400572244 2024-01-15T09:36:49.441882+00:00 19994330.288027897477 27869999.999563664198 262864330.287587881088 1 60324.400583757 2024-01-15T09:36:50.436611+00:00 19994330.287938520312 27870000.000079970807 262864330.288014769554 1 60324.400595281 2024-01-15T09:36:51.432312+00:00 19994330.288016419858 27870000.000290270895 262864330.288302987814 1 60324.400606769 2024-01-15T09:36:52.424857+00:00 19994330.288057949394 27870000.000013753772 262864330.288068026304 1 60324.400618357 2024-01-15T09:36:53.426063+00:00 19994330.287879489362 27870000.000223979354 262864330.288099795580 1 60324.400629908 2024-01-15T09:36:54.424076+00:00 19994330.287998635322 27869999.999868120998 262864330.287863075733 1 60324.400641577 2024-01-15T09:36:55.432269+00:00 19994330.288057342172 27869999.999953597784 262864330.288007259369 1 60324.400653208 2024-01-15T09:36:56.437190+00:00 19994330.287967126817 27870000.000213492662 262864330.288176923990 1 60324.400664669 2024-01-15T09:36:57.427437+00:00 19994330.287866227329 27869999.999654915184 262864330.287517458200 1 60324.400676252 2024-01-15T09:36:58.428183+00:00 19994330.288013420999 27869999.999569781125 262864330.287579506636 1 60324.400688074 2024-01-15T09:36:59.449609+00:00 19994330.288305357099 27869999.999949567020 262864330.288251221180 1 60324.400699493 2024-01-15T09:37:00.436211+00:00 19994330.287778433412 27869999.999977432191 262864330.287752181292 1 60324.400711012 2024-01-15T09:37:01.431421+00:00 19994330.287913735956 27869999.999932866544 262864330.287842899561 1 60324.400722540 2024-01-15T09:37:02.427439+00:00 19994330.287907395512 27870000.000211596489 262864330.288115292788 1 60324.400734074 2024-01-15T09:37:03.424039+00:00 19994330.287848278880 27870000.000028450042 262864330.287873029709 1 60324.400745608 2024-01-15T09:37:04.420523+00:00 19994330.287979006767 27869999.999977827072 262864330.287953138351 1 60324.400757177 2024-01-15T09:37:05.420108+00:00 19994330.288117974997 27870000.000047724694 262864330.288161993027 1 60324.400768751 2024-01-15T09:37:06.420131+00:00 19994330.288104645908 27870000.000005669892 262864330.288106620312 1 60324.400780346 2024-01-15T09:37:07.421888+00:00 19994330.287864971906 27870000.000048924237 262864330.287910223007 1 60324.400791893 2024-01-15T09:37:08.419517+00:00 19994330.287959210575 27869999.999982066453 262864330.287937581539 1 60324.400803481 2024-01-15T09:37:09.420783+00:00 19994330.288039792329 27869999.999909587204 262864330.287945687771 1 60324.400815048 2024-01-15T09:37:10.420128+00:00 19994330.288099974394 27869999.999976389110 262864330.288072675467 1 60324.400826651 2024-01-15T09:37:11.422637+00:00 19994330.287985760719 27869999.999992933124 262864330.287975013256 1 60324.400838377 2024-01-15T09:37:12.435820+00:00 19994330.287973240018 27870000.000063121319 262864330.288032650948 1 60324.400849939 2024-01-15T09:37:13.434738+00:00 19994330.288021028042 27869999.999986443669 262864330.288003772497 1 60324.400861525 2024-01-15T09:37:14.435744+00:00 19994330.288007039577 27870000.000034019351 262864330.288037389517 1 60324.400873002 2024-01-15T09:37:15.427335+00:00 19994330.287983536720 27870000.000048045069 262864330.288027882576 1 60324.400884576 2024-01-15T09:37:16.427355+00:00 19994330.287876717746 27870000.000011578202 262864330.287884593010 1 60324.400896340 2024-01-15T09:37:17.443742+00:00 19994330.287990141660 27870000.000021740794 262864330.288008213043 1 60324.400907758 2024-01-15T09:37:18.430310+00:00 19994330.288231324404 27869999.999855026603 262864330.288082659245 1 60324.400919246 2024-01-15T09:37:19.422803+00:00 19994330.287958960980 27870000.000035803765 262864330.287991046906 1 60324.400930963 2024-01-15T09:37:20.435195+00:00 19994330.288021825254 27870000.000099133700 262864330.288117259741 1 60324.400942431 2024-01-15T09:37:21.426030+00:00 19994330.287943441421 27870000.000055428594 262864330.287995189428 1 60324.400954039 2024-01-15T09:37:22.428957+00:00 19994330.288165692240 27870000.000062644482 262864330.288224637508 1 60324.400965622 2024-01-15T09:37:23.429736+00:00 19994330.288010835648 27870000.000034142286 262864330.288041293621 1 60324.400977182 2024-01-15T09:37:24.428535+00:00 19994330.287940330803 27870000.000021856278 262864330.287958472967 1 60324.400988763 2024-01-15T09:37:25.429159+00:00 19994330.287922330201 27870000.000157251954 262864330.288075864315 1 60324.401000468 2024-01-15T09:37:26.440463+00:00 19994330.288082964718 27870000.000292625278 262864330.288371890783 1 60324.401011921 2024-01-15T09:37:27.430010+00:00 19994330.288037080318 27870000.000441636890 262864330.288475036621 1 60324.401023592 2024-01-15T09:37:28.438353+00:00 19994330.287738401443 27869999.999907050282 262864330.287641763687 1 60324.401035087 2024-01-15T09:37:29.431502+00:00 19994330.287897855043 27870000.000039689243 262864330.287933856249 1 60324.401046618 2024-01-15T09:37:30.427834+00:00 19994330.288098827004 27870000.000022802502 262864330.288117945194 1 60324.401058209 2024-01-15T09:37:31.429253+00:00 19994330.287863444537 27869999.999453548342 262864330.287313282490 1 60324.401069754 2024-01-15T09:37:32.426718+00:00 19994330.288023032248 27870000.000302996486 262864330.288322329521 1 60324.401081251 2024-01-15T09:37:33.420039+00:00 19994330.287975925952 27869999.999902613461 262864330.287874847651 1 60324.401092860 2024-01-15T09:37:34.423108+00:00 19994330.288002111018 27870000.000131912529 262864330.288130313158 1 60324.401104485 2024-01-15T09:37:35.427494+00:00 19994330.288055043668 27870000.000109165907 262864330.288160502911 1 60324.401116058 2024-01-15T09:37:36.427379+00:00 19994330.287902433425 27869999.999934442341 262864330.287833184004 1 60324.401127730 2024-01-15T09:37:37.435825+00:00 19994330.287818364799 27869999.999983128160 262864330.287797808647 1 60324.401139422 2024-01-15T09:37:38.446063+00:00 19994330.288045722991 27869999.999976668507 262864330.288018703461 1 60324.401150880 2024-01-15T09:37:39.436074+00:00 19994330.287916246802 27869999.999964181334 262864330.287876725197 1 60324.401162359 2024-01-15T09:37:40.427864+00:00 19994330.287984095514 27870000.000034734607 262864330.288015156984 1 60324.401173875 2024-01-15T09:37:41.422762+00:00 19994330.287972878665 27870000.000011850148 262864330.287981033325 1 60324.401185439 2024-01-15T09:37:42.421909+00:00 19994330.287958845496 27870000.000282011926 262864330.288237154484 1 60324.401197036 2024-01-15T09:37:43.423929+00:00 19994330.287984389812 27869999.999932497740 262864330.287913203239 1 60324.401208687 2024-01-15T09:37:44.430576+00:00 19994330.287954133004 27870000.000198222697 262864330.288148641586 1 60324.401220259 2024-01-15T09:37:45.430380+00:00 19994330.288009002805 27869999.999900612980 262864330.287905931473 1 60324.401231862 2024-01-15T09:37:46.432836+00:00 19994330.287962593138 27870000.000061374158 262864330.288020253181 1 60324.401243482 2024-01-15T09:37:47.436824+00:00 19994330.287924408913 27870000.000018723309 262864330.287939429283 1 60324.401255087 2024-01-15T09:37:48.439472+00:00 19994330.287843942642 27869999.999954592437 262864330.287794828415 1 60324.401266518 2024-01-15T09:37:49.427153+00:00 19994330.288214880973 27869999.999830815941 262864330.288042008877 1 60324.401278148 2024-01-15T09:37:50.432015+00:00 19994330.288131799549 27870000.000045694411 262864330.288173794746 1 60324.401289725 2024-01-15T09:37:51.432232+00:00 19994330.287858251482 27869999.999968312681 262864330.287822872400 1 60324.401301194 2024-01-15T09:37:52.423192+00:00 19994330.287979595363 27869999.999947458506 262864330.287923365831 1 60324.401312815 2024-01-15T09:37:53.427176+00:00 19994330.288104008883 27869999.999726951122 262864330.287827253342 1 60324.401324322 2024-01-15T09:37:54.421472+00:00 19994330.287964913994 27870000.000022459775 262864330.287983685732 1 60324.401335938 2024-01-15T09:37:55.425049+00:00 19994330.288048241287 27870000.000091813505 262864330.288136363029 1 60324.401347612 2024-01-15T09:37:56.433645+00:00 19994330.287812575698 27869999.999905589968 262864330.287714481354 1 60324.401359147 2024-01-15T09:37:57.430358+00:00 19994330.287848085165 27870000.000153366476 262864330.287997752428 1 60324.401370728 2024-01-15T09:37:58.430902+00:00 19994330.287969697267 27870000.000023424625 262864330.287989437580 1 60324.401382301 2024-01-15T09:37:59.430806+00:00 19994330.288078363985 27869999.999931782484 262864330.288006454706 1 60324.401393920 2024-01-15T09:38:00.434684+00:00 19994330.287856698036 27870000.000049334019 262864330.287902325392 1 60324.401405424 2024-01-15T09:38:01.428651+00:00 19994330.288211949170 27869999.999563109130 262864330.287771344185 1 60324.401416951 2024-01-15T09:38:02.424547+00:00 19994330.287968635559 27870000.000093590468 262864330.288058519363 1 60324.401428516 2024-01-15T09:38:03.423814+00:00 19994330.288168571889 27870000.000143293291 262864330.288308173418 1 60324.401440169 2024-01-15T09:38:04.430601+00:00 19994330.288090255111 27869999.999822698534 262864330.287909269333 1 60324.401451672 2024-01-15T09:38:05.424466+00:00 19994330.287853930146 27870000.000020250678 262864330.287870496511 1 60324.401463217 2024-01-15T09:38:06.421908+00:00 19994330.287935324013 27870000.000066716224 262864330.287998348475 1 60324.401474811 2024-01-15T09:38:07.423670+00:00 19994330.288097169250 27870000.000087488443 262864330.288180977106 1 60324.401486437 2024-01-15T09:38:08.428168+00:00 19994330.287990897894 27870000.000002190471 262864330.287989407778 1 60324.401497979 2024-01-15T09:38:09.425389+00:00 19994330.287783864886 27870000.000035986304 262864330.287816166878 1 60324.401509552 2024-01-15T09:38:10.425328+00:00 19994330.288054969162 27869999.999978199601 262864330.288029462099 1 60324.401521170 2024-01-15T09:38:11.429071+00:00 19994330.287839956582 27869999.999939471483 262864330.287775725126 1 60324.401532881 2024-01-15T09:38:12.440958+00:00 19994330.288037002087 27869999.999923169613 262864330.287956476212 1 60324.401544252 2024-01-15T09:38:13.423403+00:00 19994330.287952572107 27870000.000088665634 262864330.288037538528 1 60324.401555803 2024-01-15T09:38:14.421336+00:00 19994330.288055684417 27869999.999898023903 262864330.287950009108 1 60324.401567386 2024-01-15T09:38:15.422126+00:00 19994330.287960991263 27869999.999961309135 262864330.287918627262 1 60324.401579086 2024-01-15T09:38:16.433020+00:00 19994330.287986721843 27870000.000009994954 262864330.287993013859 1 60324.401590588 2024-01-15T09:38:17.426786+00:00 19994330.287804469466 27869999.999895494431 262864330.287696242332 1 60324.401602379 2024-01-15T09:38:18.445501+00:00 19994330.288040991873 27869999.999663695693 262864330.287701010704 1 60324.401613688 2024-01-15T09:38:19.422616+00:00 19994330.288075823337 27870000.000309474766 262864330.288381606340 1 60324.401625283 2024-01-15T09:38:20.424404+00:00 19994330.287819229066 27870000.000014808029 262864330.287830352783 1 60324.401636830 2024-01-15T09:38:21.422065+00:00 19994330.288195014000 27870000.000173386186 262864330.288364708424 1 60324.401648403 2024-01-15T09:38:22.422012+00:00 19994330.287894230336 27869999.999697372317 262864330.287587910891 1 60324.401659959 2024-01-15T09:38:23.420492+00:00 19994330.288049101830 27869999.999911230057 262864330.287956625223 1 60324.401671560 2024-01-15T09:38:24.422829+00:00 19994330.287936996669 27870000.000093325973 262864330.288026630878 1 60324.401683135 2024-01-15T09:38:25.422840+00:00 19994330.288106862456 27870000.000205390155 262864330.288308560848 1 60324.401694804 2024-01-15T09:38:26.431088+00:00 19994330.287845287472 27869999.999787610024 262864330.287629187107 1 60324.401706276 2024-01-15T09:38:27.422303+00:00 19994330.287814561278 27869999.999874468893 262864330.287685334682 1 60324.401717840 2024-01-15T09:38:28.421331+00:00 19994330.288105756044 27870000.000284314156 262864330.288386374712 1 60324.401729407 2024-01-15T09:38:29.420761+00:00 19994330.288060113788 27870000.000162888318 262864330.288219332695 1 60324.401741013 2024-01-15T09:38:30.423552+00:00 19994330.288052726537 27869999.999570202082 262864330.287619233131 1 60324.401752566 2024-01-15T09:38:31.421647+00:00 19994330.287919145077 27870000.000121731311 262864330.288037180901 1 60324.401764139 2024-01-15T09:38:32.421567+00:00 19994330.288041695952 27869999.999640442431 262864330.287678420544 1 60324.401775697 2024-01-15T09:38:33.420239+00:00 19994330.287934184074 27869999.999776899815 262864330.287707388401 1 60324.401787294 2024-01-15T09:38:34.422157+00:00 19994330.288002558053 27870000.000252574682 262864330.288251429796 1 60324.401798876 2024-01-15T09:38:35.422869+00:00 19994330.287833783776 27870000.000003393739 262864330.287833482027 1 60324.401810446 2024-01-15T09:38:36.422566+00:00 19994330.288078702986 27869999.999914605170 262864330.287989616394 1 60324.401822093 2024-01-15T09:38:37.428879+00:00 19994330.287843771279 27869999.999986950308 262864330.287827014923 1 60324.401833631 2024-01-15T09:38:38.425699+00:00 19994330.288055557758 27870000.000324986875 262864330.288376867771 1 60324.401845166 2024-01-15T09:38:39.422389+00:00 19994330.287867173553 27869999.999668091536 262864330.287531554699 1 60324.401856750 2024-01-15T09:38:40.423195+00:00 19994330.288092065603 27870000.000274993479 262864330.288363367319 1 60324.401868468 2024-01-15T09:38:41.435650+00:00 19994330.287858478725 27869999.999727718532 262864330.287582516670 1 60324.401880008 2024-01-15T09:38:42.432696+00:00 19994330.288130234927 27869999.999888166785 262864330.288014709949 1 60324.401891506 2024-01-15T09:38:43.426148+00:00 19994330.287745200098 27869999.999989539385 262864330.287731051445 1 60324.401903059 2024-01-15T09:38:44.424326+00:00 19994330.288155343384 27870000.000064209104 262864330.288215845823 1 60324.401914620 2024-01-15T09:38:45.423130+00:00 19994330.287915065885 27869999.999889578670 262864330.287800967693 1 60324.401926190 2024-01-15T09:38:46.422795+00:00 19994330.288064226508 27869999.999942410737 262864330.288002967834 1 60324.401937751 2024-01-15T09:38:47.421665+00:00 19994330.288014221936 27870000.000009454787 262864330.288019984961 1 60324.401949609 2024-01-15T09:38:48.446242+00:00 19994330.288106814027 27869999.999982535839 262864330.288085639477 1 60324.401960997 2024-01-15T09:38:49.430152+00:00 19994330.287751995027 27870000.000168222934 262864330.287916541100 1 60324.401972550 2024-01-15T09:38:50.428340+00:00 19994330.288199294358 27869999.999980147928 262864330.288175761700 1 60324.401984065 2024-01-15T09:38:51.423203+00:00 19994330.287956651300 27869999.999947402626 262864330.287900358438 1 60324.401995697 2024-01-15T09:38:52.428245+00:00 19994330.288195069879 27870000.000433921814 262864330.288625299931 1 60324.402007380 2024-01-15T09:38:53.437638+00:00 19994330.287808235735 27870000.000102456659 262864330.287907004356 1 60324.402018851 2024-01-15T09:38:54.428741+00:00 19994330.287964556366 27869999.999984771013 262864330.287945628166 1 60324.402030396 2024-01-15T09:38:55.426195+00:00 19994330.288074471056 27869999.999989029020 262864330.288059800863 1 60324.402042081 2024-01-15T09:38:56.435786+00:00 19994330.287909809500 27869999.999622467905 262864330.287528574467 1 60324.402053579 2024-01-15T09:38:57.429216+00:00 19994330.287955306470 27869999.999333705753 262864330.287285327911 1 60324.402065240 2024-01-15T09:38:58.436771+00:00 19994330.287886455655 27870000.000300917774 262864330.288183689117 1 60324.402076934 2024-01-15T09:38:59.447111+00:00 19994330.288101483136 27870000.000159457326 262864330.288257241249 1 60324.402088297 2024-01-15T09:39:00.428841+00:00 19994330.287869978696 27870000.000167712569 262864330.288034021854 1 60324.402099880 2024-01-15T09:39:01.429642+00:00 19994330.287991605699 27869999.999999262393 262864330.287987172604 1 60324.402111436 2024-01-15T09:39:02.428078+00:00 19994330.287887655199 27870000.000050760806 262864330.287934720516 1 60324.402122965 2024-01-15T09:39:03.424155+00:00 19994330.288088683039 27869999.999918870628 262864330.288003861904 1 60324.402134498 2024-01-15T09:39:04.420636+00:00 19994330.287881106138 27869999.999945502728 262864330.287822902203 1 60324.402146100 2024-01-15T09:39:05.423021+00:00 19994330.288010042161 27869999.999986492097 262864330.287992835045 1 60324.402157742 2024-01-15T09:39:06.428875+00:00 19994330.287911470979 27870000.000077430159 262864330.287985205650 1 60324.402169282 2024-01-15T09:39:07.425938+00:00 19994330.288062211126 27869999.999930627644 262864330.287989139557 1 60324.402180879 2024-01-15T09:39:08.427943+00:00 19994330.287848751992 27869999.999965339899 262864330.287810385227 1 60324.402192374 2024-01-15T09:39:09.421096+00:00 19994330.287941139191 27870000.000078499317 262864330.288015931845 1 60324.402203954 2024-01-15T09:39:10.421620+00:00 19994330.288113642484 27869999.999890077859 262864330.288000047207 1 60324.402215536 2024-01-15T09:39:11.422310+00:00 19994330.287769809365 27869999.999933876097 262864330.287699997425 1 60324.402227161 2024-01-15T09:39:12.426682+00:00 19994330.288263577968 27870000.000095799565 262864330.288355678320 1 60324.402238785 2024-01-15T09:39:13.431008+00:00 19994330.287943478674 27870000.000090558082 262864330.288030356169 1 60324.402250523 2024-01-15T09:39:14.445163+00:00 19994330.288003232330 27870000.000263202935 262864330.288262754679 1 60324.402261852 2024-01-15T09:39:15.424038+00:00 19994330.287906173617 27869999.999968469143 262864330.287870943546 1 60324.402273436 2024-01-15T09:39:16.424890+00:00 19994330.287872754037 27869999.999959200621 262864330.287828266621 1 60324.402285059 2024-01-15T09:39:17.429133+00:00 19994330.287997171283 27869999.999957721680 262864330.287951171398 1 60324.402296611 2024-01-15T09:39:18.427205+00:00 19994330.288070209324 27870000.000146586448 262864330.288213104010 1 60324.402308309 2024-01-15T09:39:19.437870+00:00 19994330.288002993912 27869999.999853204936 262864330.287852495909 1 60324.402319802 2024-01-15T09:39:20.430939+00:00 19994330.287899844348 27870000.000181302428 262864330.288077473640 1 60324.402331333 2024-01-15T09:39:21.427197+00:00 19994330.288060024381 27870000.000142533332 262864330.288198888302 1 60324.402342913 2024-01-15T09:39:22.427702+00:00 19994330.288052588701 27870000.000142224133 262864330.288191109896 1 60324.402354468 2024-01-15T09:39:23.425999+00:00 19994330.287994246930 27869999.999762050807 262864330.287752598524 1 60324.402366109 2024-01-15T09:39:24.431799+00:00 19994330.287964411080 27869999.999949462712 262864330.287910163403 1 60324.402377634 2024-01-15T09:39:25.427594+00:00 19994330.288127887994 27870000.000315822661 262864330.288440018892 1 60324.402389178 2024-01-15T09:39:26.424954+00:00 19994330.288003701717 27870000.000066474080 262864330.288066476583 1 60324.402400811 2024-01-15T09:39:27.430035+00:00 19994330.287868537009 27869999.999644968659 262864330.287509799004 1 60324.402412338 2024-01-15T09:39:28.425971+00:00 19994330.287696879357 27870000.000495642424 262864330.288188815117 1 60324.402423917 2024-01-15T09:39:29.426480+00:00 19994330.288019504398 27870000.000086352229 262864330.288102179766 1 60324.402435622 2024-01-15T09:39:30.437754+00:00 19994330.287962816656 27870000.000197220594 262864330.288156360388 1 60324.402447235 2024-01-15T09:39:31.441086+00:00 19994330.287848431617 27870000.000010624528 262864330.287855356932 1 60324.402458876 2024-01-15T09:39:32.446938+00:00 19994330.287999469787 27870000.000271528959 262864330.288267314434 1 60324.402470268 2024-01-15T09:39:33.431176+00:00 19994330.287959035486 27870000.000252719969 262864330.288208067417 1 60324.402482064 2024-01-15T09:39:34.450338+00:00 19994330.287983395159 27869999.999753158540 262864330.287732839584 1 60324.402493562 2024-01-15T09:39:35.443753+00:00 19994330.287654165179 27869999.999971248209 262864330.287621706724 1 60324.402504912 2024-01-15T09:39:36.424378+00:00 19994330.288056880236 27870000.000212177634 262864330.288265377283 1 60324.402516571 2024-01-15T09:39:37.431724+00:00 19994330.288045659661 27869999.999928358942 262864330.287970304489 1 60324.402528137 2024-01-15T09:39:38.431036+00:00 19994330.287944316864 27870000.000059630722 262864330.288000255823 1 60324.402539696 2024-01-15T09:39:39.429684+00:00 19994330.288143523037 27870000.000179763883 262864330.288319587708 1 60324.402551255 2024-01-15T09:39:40.428419+00:00 19994330.287769548595 27870000.000129558146 262864330.287895411253 1 60324.402562795 2024-01-15T09:39:41.425452+00:00 19994330.287888415158 27869999.999528031796 262864330.287412732840 1 60324.402574496 2024-01-15T09:39:42.436455+00:00 19994330.288006868213 27870000.000341940671 262864330.288345128298 1 60324.402586038 2024-01-15T09:39:43.433685+00:00 19994330.287958104163 27870000.000050805509 262864330.288005232811 1 60324.402597509 2024-01-15T09:39:44.424819+00:00 19994330.287943813950 27870000.000183984637 262864330.288124114275 1 60324.402609407 2024-01-15T09:39:45.452739+00:00 19994330.287939213216 27869999.999850507826 262864330.287786036730 1 60324.402620754 2024-01-15T09:39:46.433187+00:00 19994330.287989862263 27870000.000233042985 262864330.288219213486 1 60324.402632494 2024-01-15T09:39:47.447444+00:00 19994330.287969980389 27869999.999635577202 262864330.287601858377 1 60324.402643863 2024-01-15T09:39:48.429775+00:00 19994330.287939615548 27869999.999809354544 262864330.287745267153 1 60324.402655445 2024-01-15T09:39:49.430467+00:00 19994330.287831388414 27870000.000014927238 262864330.287842631340 1 60324.402666999 2024-01-15T09:39:50.428730+00:00 19994330.288055542856 27869999.999928250909 262864330.287980079651 1 60324.402678636 2024-01-15T09:39:51.434149+00:00 19994330.288119286299 27869999.999871786684 262864330.287987381220 1 60324.402690168 2024-01-15T09:39:52.430459+00:00 19994330.288158345968 27870000.000395487994 262864330.288550138474 1 60324.402701784 2024-01-15T09:39:53.434157+00:00 19994330.287889871746 27869999.999818332493 262864330.287704497576 1 60324.402713252 2024-01-15T09:39:54.424949+00:00 19994330.288006175309 27870000.000059995800 262864330.288062483072 1 60324.402724959 2024-01-15T09:39:55.436438+00:00 19994330.287867400795 27869999.999857209623 262864330.287720918655 1 60324.402736481 2024-01-15T09:39:56.431994+00:00 19994330.287970744073 27869999.999901548028 262864330.287868589163 1 60324.402748018 2024-01-15T09:39:57.428708+00:00 19994330.287958160043 27870000.000402949750 262864330.288357436657 1 60324.402759643 2024-01-15T09:39:58.433191+00:00 19994330.288024954498 27869999.999788440764 262864330.287809699774 1 60324.402771397 2024-01-15T09:39:59.448701+00:00 19994330.288029771298 27869999.999832570553 262864330.287858635187 1 60324.402782752 2024-01-15T09:40:00.429809+00:00 19994330.288089133799 27870000.000074505806 262864330.288159936666 1 60324.402794744 2024-01-15T09:40:01.465859+00:00 19994330.287775635719 27869999.999861095101 262864330.287633031607 1 60324.402806433 2024-01-15T09:40:02.475818+00:00 19994330.287955623120 27869999.999755527824 262864330.287707448006 1 60324.402817613 2024-01-15T09:40:03.441733+00:00 19994330.288040619344 27870000.000136967748 262864330.288173884153 1 60324.402829125 2024-01-15T09:40:04.436410+00:00 19994330.288145434111 27869999.999792858958 262864330.287934601307 1 60324.402840619 2024-01-15T09:40:05.429495+00:00 19994330.287985417992 27869999.999998435378 262864330.287980169058 1 60324.402852167 2024-01-15T09:40:06.427249+00:00 19994330.287950363010 27870000.000320918858 262864330.288267582655 1 60324.402863757 2024-01-15T09:40:07.428608+00:00 19994330.287897791713 27870000.000244524330 262864330.288138628006 1 60324.402875288 2024-01-15T09:40:08.424905+00:00 19994330.287954807281 27870000.000214245170 262864330.288165360689 1 60324.402886827 2024-01-15T09:40:09.421862+00:00 19994330.288101688027 27869999.999849297106 262864330.287947297096 1 60324.402898452 2024-01-15T09:40:10.426288+00:00 19994330.287959493697 27870000.000213205814 262864330.288168996572 1 60324.402909981 2024-01-15T09:40:11.422366+00:00 19994330.288016028702 27869999.999981962144 262864330.287994295359 1 60324.402921576 2024-01-15T09:40:12.424126+00:00 19994330.287932515144 27869999.999489147216 262864330.287417978048 1 60324.402933117 2024-01-15T09:40:13.421357+00:00 19994330.287917897105 27869999.999885864556 262864330.287800073624 1 60324.402944710 2024-01-15T09:40:14.422975+00:00 19994330.288054823875 27869999.999914240092 262864330.287965357304 1 60324.402956272 2024-01-15T09:40:15.421893+00:00 19994330.287699803710 27870000.000211555511 262864330.287907660007 1 60324.402967825 2024-01-15T09:40:16.420031+00:00 19994330.288067970425 27870000.000021424145 262864330.288085699081 1 60324.402979403 2024-01-15T09:40:17.420387+00:00 19994330.287864394486 27870000.000026803464 262864330.287887483835 1 60324.402991108 2024-01-15T09:40:18.431707+00:00 19994330.288049116731 27869999.999904073775 262864330.287949502468 1 60324.403002663 2024-01-15T09:40:19.430031+00:00 19994330.288092676550 27869999.999969400465 262864330.288058370352 1 60324.403014125 2024-01-15T09:40:20.420416+00:00 19994330.287989456207 27869999.999987859279 262864330.287973642349 1 60324.403025705 2024-01-15T09:40:21.420923+00:00 19994330.288229092956 27870000.000137422234 262864330.288362801075 1 60324.403037286 2024-01-15T09:40:22.421556+00:00 19994330.287958037108 27870000.000049229711 262864330.288003563881 1 60324.403048873 2024-01-15T09:40:23.422666+00:00 19994330.287932384759 27870000.000035893172 262864330.287964582443 1 60324.403060527 2024-01-15T09:40:24.429512+00:00 19994330.287810124457 27870000.000031229109 262864330.287837654352 1 60324.403072000 2024-01-15T09:40:25.420763+00:00 19994330.288013130426 27869999.999947898090 262864330.287957340479 1 60324.403083608 2024-01-15T09:40:26.423691+00:00 19994330.288091637194 27869999.999749425799 262864330.287837356329 1 60324.403095156 2024-01-15T09:40:27.421526+00:00 19994330.287983257324 27870000.000056829304 262864330.288036406040 1 60324.403106732 2024-01-15T09:40:28.421656+00:00 19994330.288063727319 27869999.999886538833 262864330.287946581841 1 60324.403118329 2024-01-15T09:40:29.423584+00:00 19994330.288210332394 27869999.999892473221 262864330.288099110126 1 60324.403129940 2024-01-15T09:40:30.426813+00:00 19994330.287956245244 27870000.000333506614 262864330.288286060095 1 60324.403141525 2024-01-15T09:40:31.427723+00:00 19994330.288111228496 27869999.999998021871 262864330.288105577230 1 60324.403153026 2024-01-15T09:40:32.421461+00:00 19994330.287996534258 27870000.000005718321 262864330.287998557091 1 60324.403164824 2024-01-15T09:40:33.440858+00:00 19994330.287867400795 27870000.000106222928 262864330.287969917059 1 60324.403176290 2024-01-15T09:40:34.431424+00:00 19994330.288022965193 27869999.999857205898 262864330.287876486778 1 60324.403187762 2024-01-15T09:40:35.422594+00:00 19994330.287838540971 27869999.999996814877 262864330.287831664085 1 60324.403199397 2024-01-15T09:40:36.427879+00:00 19994330.288070853800 27870000.000016376376 262864330.288083553314 1 60324.403210959 2024-01-15T09:40:37.426852+00:00 19994330.287836171687 27869999.999998893589 262864330.287831366062 1 60324.403222481 2024-01-15T09:40:38.422330+00:00 19994330.288122933358 27870000.000349819660 262864330.288469046354 1 60324.403234033 2024-01-15T09:40:39.420491+00:00 19994330.288021955639 27870000.000480979681 262864330.288499236107 1 60324.403245648 2024-01-15T09:40:40.423966+00:00 19994330.288077607751 27870000.000197205693 262864330.288271129131 1 60324.403257252 2024-01-15T09:40:41.426582+00:00 19994330.287880666554 27870000.000131126493 262864330.288008093834 1 60324.403268818 2024-01-15T09:40:42.425907+00:00 19994330.287856258452 27869999.999905157834 262864330.287757724524 1 60324.403280342 2024-01-15T09:40:43.421593+00:00 19994330.288206808269 27869999.999817907810 262864330.288021028042 1 60324.403291962 2024-01-15T09:40:44.425512+00:00 19994330.287888962775 27870000.000381253660 262864330.288266539574 1 60324.403303721 2024-01-15T09:40:45.441455+00:00 19994330.287986233830 27869999.999063387513 262864330.287045896053 1 60324.403315160 2024-01-15T09:40:46.429837+00:00 19994330.288160428405 27869999.999663539231 262864330.287820279598 1 60324.403326714 2024-01-15T09:40:47.428124+00:00 19994330.288142703474 27870000.000138543546 262864330.288277566433 1 60324.403338290 2024-01-15T09:40:48.428225+00:00 19994330.287808515131 27869999.999355636537 262864330.287160456181 1 60324.403349907 2024-01-15T09:40:49.431997+00:00 19994330.287997532636 27870000.000244051218 262864330.288237899542 1 60324.403361675 2024-01-15T09:40:50.448736+00:00 19994330.287975803018 27869999.999911379069 262864330.287883460522 1 60324.403373065 2024-01-15T09:40:51.432798+00:00 19994330.287872280926 27869999.999806329608 262864330.287674933672 1 60324.403384673 2024-01-15T09:40:52.435797+00:00 19994330.287973597646 27870000.000342089683 262864330.288312017918 1 60324.403396093 2024-01-15T09:40:53.422465+00:00 19994330.288069527596 27870000.000194501132 262864330.288260310888 1 60324.403407676 2024-01-15T09:40:54.423240+00:00 19994330.287884399295 27870000.000238016248 262864330.288118720055 1 60324.403419269 2024-01-15T09:40:55.424839+00:00 19994330.287819352001 27869999.999723374844 262864330.287539035082 1 60324.403430844 2024-01-15T09:40:56.424939+00:00 19994330.288097701967 27869999.999939542264 262864330.288033545017 1 60324.403442415 2024-01-15T09:40:57.424680+00:00 19994330.287744734436 27870000.000127725303 262864330.287868767977 1 60324.403453994 2024-01-15T09:40:58.425095+00:00 19994330.287946648896 27870000.000073760748 262864330.288016706705 1 60324.403465577 2024-01-15T09:40:59.425834+00:00 19994330.288147330284 27870000.000014740974 262864330.288158386946 1 60324.403477114 2024-01-15T09:41:00.422671+00:00 19994330.287846576422 27870000.000442545861 262864330.288285404444 1 60324.403488833 2024-01-15T09:41:01.435194+00:00 19994330.288124203682 27869999.999969307333 262864330.288089811802 1 60324.403500321 2024-01-15T09:41:02.427720+00:00 19994330.288159739226 27870000.000195007771 262864330.288351029158 1 60324.403511854 2024-01-15T09:41:03.424194+00:00 19994330.287769090384 27869999.999818596989 262864330.287583976984 1 60324.403523444 2024-01-15T09:41:04.425544+00:00 19994330.287981688976 27870000.000086128712 262864330.288064122200 1 60324.403534960 2024-01-15T09:41:05.420585+00:00 19994330.288028940558 27869999.999984640628 262864330.288009881973 1 60324.403546582 2024-01-15T09:41:06.424666+00:00 19994330.287985295057 27869999.999719843268 262864330.287701457739 1 60324.403558099 2024-01-15T09:41:07.419738+00:00 19994330.287939064205 27870000.000074449927 262864330.288009822369 1 60324.403569766 2024-01-15T09:41:08.427790+00:00 19994330.287960853428 27870000.000087998807 262864330.288045167923 1 60324.403581245 2024-01-15T09:41:09.419592+00:00 19994330.288089670241 27869999.999986961484 262864330.288072913885 1 60324.403592829 2024-01-15T09:41:10.420434+00:00 19994330.287952870131 27869999.999970607460 262864330.287919789553 1 60324.403604416 2024-01-15T09:41:11.421548+00:00 19994330.288041878492 27869999.999986760318 262864330.288024961948 1 60324.403615998 2024-01-15T09:41:12.422191+00:00 19994330.288068443537 27869999.999963466078 262864330.288028210402 1 60324.403627611 2024-01-15T09:41:13.425591+00:00 19994330.288002777845 27870000.000163882971 262864330.288162976503 1 60324.403639158 2024-01-15T09:41:14.423262+00:00 19994330.287910044193 27870000.000087317079 262864330.287993669510 1 60324.403650837 2024-01-15T09:41:15.432366+00:00 19994330.288015801460 27870000.000005133450 262864330.288017243147 1 60324.403662742 2024-01-15T09:41:16.460877+00:00 19994330.288029722869 27870000.000337608159 262864330.288363635540 1 60324.403673909 2024-01-15T09:41:17.425734+00:00 19994330.287822846323 27869999.999960798770 262864330.287779957056 1 60324.403685523 2024-01-15T09:41:18.429225+00:00 19994330.288031343371 27869999.999947533011 262864330.287975192070 1 60324.403697063 2024-01-15T09:41:19.426232+00:00 19994330.287902697921 27869999.999943163246 262864330.287842154503 1 60324.403708758 2024-01-15T09:41:20.436732+00:00 19994330.287931554019 27869999.999929610640 262864330.287857472897 1 60324.403720232 2024-01-15T09:41:21.428005+00:00 19994330.287982411683 27870000.000005785376 262864330.287984490395 1 60324.403731758 2024-01-15T09:41:22.423891+00:00 19994330.287939943373 27870000.000103350729 262864330.288039594889 1 60324.403743435 2024-01-15T09:41:23.432796+00:00 19994330.288195699453 27870000.000107638538 262864330.288299649954 1 60324.403755100 2024-01-15T09:41:24.440591+00:00 19994330.288099229336 27870000.000015214086 262864330.288110733032 1 60324.403766607 2024-01-15T09:41:25.434875+00:00 19994330.287586696446 27869999.999903760850 262864330.287486761808 1 60324.403778587 2024-01-15T09:41:26.469908+00:00 19994330.288041759282 27870000.000179398805 262864330.288217484951 1 60324.403789729 2024-01-15T09:41:27.432619+00:00 19994330.287658091635 27869999.999997250736 262864330.287651658058 1 60324.403801301 2024-01-15T09:41:28.432450+00:00 19994330.288054637611 27869999.999877475202 262864330.287928432226 1 60324.403812862 2024-01-15T09:41:29.431233+00:00 19994330.288029193878 27869999.999956805259 262864330.287982314825 1 60324.403824425 2024-01-15T09:41:30.430302+00:00 19994330.287954546511 27869999.999973203987 262864330.287924051285 1 60324.403835954 2024-01-15T09:41:31.426462+00:00 19994330.287972550839 27870000.000028923154 262864330.287997752428 1 60324.403847545 2024-01-15T09:41:32.427908+00:00 19994330.287940084934 27869999.999913811684 262864330.287850201130 1 60324.403859184 2024-01-15T09:41:33.433501+00:00 19994330.287977419794 27870000.000018682331 262864330.287992417812 1 60324.403870923 2024-01-15T09:41:34.447746+00:00 19994330.288114476949 27870000.000159814954 262864330.288270592690 1 60324.403882260 2024-01-15T09:41:35.427205+00:00 19994330.287945073098 27869999.999794214964 262864330.287735581398 1 60324.403893819 2024-01-15T09:41:36.425935+00:00 19994330.288081657141 27870000.000219453126 262864330.288297414780 1 60324.403905419 2024-01-15T09:41:37.428193+00:00 19994330.288118921220 27870000.000025391579 262864330.288140624762 1 60324.403916997 2024-01-15T09:41:38.428585+00:00 19994330.288019713014 27870000.000295858830 262864330.288311868906 1 60324.403928726 2024-01-15T09:41:39.441885+00:00 19994330.287821851671 27870000.000050380826 262864330.287868529558 1 60324.403940158 2024-01-15T09:41:40.429681+00:00 19994330.288128171116 27869999.999560836703 262864330.287685304880 1 60324.403951745 2024-01-15T09:41:41.430728+00:00 19994330.287979219109 27870000.000445369631 262864330.288420885801 1 60324.403963247 2024-01-15T09:41:42.424582+00:00 19994330.288211867213 27869999.999712619931 262864330.287920773029 1 60324.403974866 2024-01-15T09:41:43.428389+00:00 19994330.287655774504 27870000.000303853303 262864330.287955939770 1 60324.403986471 2024-01-15T09:41:44.431106+00:00 19994330.288109723479 27870000.000016849488 262864330.288122862577 1 60324.403998107 2024-01-15T09:41:45.436440+00:00 19994330.288048315793 27869999.999468803406 262864330.287513434887 1 60324.404009580 2024-01-15T09:41:46.427711+00:00 19994330.287893470377 27870000.000172514468 262864330.288062304258 1 60324.404021376 2024-01-15T09:41:47.446874+00:00 19994330.287696104497 27869999.999952647835 262864330.287645041943 1 60324.404032848 2024-01-15T09:41:48.438067+00:00 19994330.287819471210 27869999.999978538603 262864330.287794321775 1 60324.404044312 2024-01-15T09:41:49.428611+00:00 19994330.287902556360 27870000.000008501112 262864330.287907361984 1 60324.404055894 2024-01-15T09:41:50.429291+00:00 19994330.288091104478 27869999.999973658472 262864330.288061052561 1 60324.404067450 2024-01-15T09:41:51.427669+00:00 19994330.287833958864 27869999.999926235527 262864330.287756502628 1 60324.404079007 2024-01-15T09:41:52.426175+00:00 19994330.288025103509 27870000.000080220401 262864330.288101643324 1 60324.404090791 2024-01-15T09:41:53.444338+00:00 19994330.287885915488 27869999.999960608780 262864330.287842810154 1 60324.404102208 2024-01-15T09:41:54.430774+00:00 19994330.288039505482 27870000.000019449741 262864330.288055270910 1 60324.404113719 2024-01-15T09:41:55.425300+00:00 19994330.288079630584 27870000.000125456601 262864330.288201391697 1 60324.404125472 2024-01-15T09:41:56.440723+00:00 19994330.287966124713 27870000.000186733902 262864330.288149178028 1 60324.404136962 2024-01-15T09:41:57.433511+00:00 19994330.287978392094 27869999.999825455248 262864330.287800133228 1 60324.404148687 2024-01-15T09:41:58.446574+00:00 19994330.287776466459 27869999.999985437840 262864330.287758201361 1 60324.404160085 2024-01-15T09:41:59.431326+00:00 19994330.287847574800 27869999.999985005707 262864330.287828892469 1 60324.404171645 2024-01-15T09:42:00.430144+00:00 19994330.287871897221 27869999.999960117042 262864330.287828326225 1 60324.404183246 2024-01-15T09:42:01.432478+00:00 19994330.287908814847 27869999.999976076186 262864330.287881195545 1 60324.404194787 2024-01-15T09:42:02.429596+00:00 19994330.288069035858 27869999.999976284802 262864330.288041621447 1 60324.404206371 2024-01-15T09:42:03.430454+00:00 19994330.287949822843 27869999.999968465418 262864330.287914603949 1 60324.404217968 2024-01-15T09:42:04.432436+00:00 19994330.287936203182 27870000.000198639929 262864330.288131147623 1 60324.404229473 2024-01-15T09:42:05.426517+00:00 19994330.288111045957 27869999.999650795013 262864330.287758171558 1 60324.404241032 2024-01-15T09:42:06.425149+00:00 19994330.287951700389 27869999.999760456383 262864330.287708461285 1 60324.404252683 2024-01-15T09:42:07.431846+00:00 19994330.287941683084 27870000.000512927771 262864330.288450926542 1 60324.404264250 2024-01-15T09:42:08.431217+00:00 19994330.287928424776 27869999.999547403306 262864330.287472128868 1 60324.404275845 2024-01-15T09:42:09.432988+00:00 19994330.288039788604 27869999.999923843890 262864330.287959933281 1 60324.404287369 2024-01-15T09:42:10.428695+00:00 19994330.287831641734 27869999.999991521239 262864330.287819474936 1 60324.404298884 2024-01-15T09:42:11.423618+00:00 19994330.288077186793 27869999.999984823167 262864330.288058310747 1 60324.404310449 2024-01-15T09:42:12.422815+00:00 19994330.287825163454 27870000.000082202256 262864330.287903666496 1 60324.404322022 2024-01-15T09:42:13.422663+00:00 19994330.288119662553 27870000.000089079142 262864330.288205057383 1 60324.404333664 2024-01-15T09:42:14.428524+00:00 19994330.288003645837 27869999.999862819910 262864330.287862777710 1 60324.404345379 2024-01-15T09:42:15.440726+00:00 19994330.288195248693 27870000.000037323684 262864330.288228869438 1 60324.404356823 2024-01-15T09:42:16.429522+00:00 19994330.287888776511 27870000.000372372568 262864330.288257449865 1 60324.404368326 2024-01-15T09:42:17.423391+00:00 19994330.287960838526 27870000.000248987228 262864330.288206130266 1 60324.404379921 2024-01-15T09:42:18.425185+00:00 19994330.287855081260 27870000.000063177198 262864330.287914574146 1 60324.404391455 2024-01-15T09:42:19.421751+00:00 19994330.288005456328 27870000.000040426850 262864330.288042187691 1 60324.404403084 2024-01-15T09:42:20.426499+00:00 19994330.287849918008 27869999.999852407724 262864330.287698626518 1 60324.404414617 2024-01-15T09:42:21.422859+00:00 19994330.288031235337 27870000.000305719674 262864330.288333237171 1 60324.404426211 2024-01-15T09:42:22.424627+00:00 19994330.288061402738 27870000.000123158097 262864330.288180857897 1 60324.404437753 2024-01-15T09:42:23.421913+00:00 19994330.287883240730 27870000.000019218773 262864330.287898778915 1 60324.404449479 2024-01-15T09:42:24.434964+00:00 19994330.287758320570 27870000.000152893364 262864330.287907510996 1 60324.404460937 2024-01-15T09:42:25.424988+00:00 19994330.288098182529 27869999.999979291111 262864330.288073778152 1 60324.404472484 2024-01-15T09:42:26.422658+00:00 19994330.287961661816 27869999.999945219606 262864330.287903189659 1 60324.404484047 2024-01-15T09:42:27.421651+00:00 19994330.288024812937 27870000.000101059675 262864330.288122177124 1 60324.404495616 2024-01-15T09:42:28.421225+00:00 19994330.287928946316 27870000.000082738698 262864330.288007974625 1 60324.404507232 2024-01-15T09:42:29.424866+00:00 19994330.287931874394 27869999.999911949039 262864330.287840127945 1 60324.404518809 2024-01-15T09:42:30.425079+00:00 19994330.287897478789 27869999.999896720052 262864330.287790477276 1 60324.404530304 2024-01-15T09:42:31.418267+00:00 19994330.287911660969 27869999.999918028712 262864330.287826001644 1 60324.404541913 2024-01-15T09:42:32.421338+00:00 19994330.287977505475 27870000.000052269548 262864330.288026094437 1 60324.404553510 2024-01-15T09:42:33.423285+00:00 19994330.287959478796 27870000.000041827559 262864330.287997633219 1 60324.404565078 2024-01-15T09:42:34.422760+00:00 19994330.287921294570 27869999.999972678721 262864330.287890255451 1 60324.404576634 2024-01-15T09:42:35.421133+00:00 19994330.287954099476 27869999.999856736511 262864330.287807136774 1 60324.404588215 2024-01-15T09:42:36.421755+00:00 19994330.287778235972 27870000.000039581209 262864330.287814110518 1 60324.404599787 2024-01-15T09:42:37.421563+00:00 19994330.288080371916 27869999.999985292554 262864330.288061946630 1 60324.404611361 2024-01-15T09:42:38.421612+00:00 19994330.288133569062 27869999.999965105206 262864330.288094967604 1 60324.404622917 2024-01-15T09:42:39.419983+00:00 19994330.287810821086 27869999.999940451235 262864330.287747591734 1 60324.404634579 2024-01-15T09:42:40.427631+00:00 19994330.288019489497 27870000.000007826835 262864330.288023620844 1 60324.404646127 2024-01-15T09:42:41.425366+00:00 19994330.287922967225 27870000.000113502145 262864330.288032770157 1 60324.404657717 2024-01-15T09:42:42.426774+00:00 19994330.287946611643 27870000.000040493906 262864330.287983417511 1 60324.404669354 2024-01-15T09:42:43.432202+00:00 19994330.287894979119 27869999.999767959118 262864330.287659227848 1 60324.404680916 2024-01-15T09:42:44.431106+00:00 19994330.288218118250 27870000.000020164996 262864330.288234591484 1 60324.404692484 2024-01-15T09:42:45.430586+00:00 19994330.288046456873 27869999.999879546463 262864330.287922292948 1 60324.404704229 2024-01-15T09:42:46.445390+00:00 19994330.287794355303 27870000.000057868659 262864330.287848532200 1 60324.404715675 2024-01-15T09:42:47.434313+00:00 19994330.288018979132 27869999.999938189983 262864330.287953466177 1 60324.404727182 2024-01-15T09:42:48.428530+00:00 19994330.288051217794 27870000.000002156943 262864330.288049668074 1 60324.404738759 2024-01-15T09:42:49.428764+00:00 19994330.287774909288 27869999.999855317175 262864330.287626534700 1 60324.404750452 2024-01-15T09:42:50.439072+00:00 19994330.288013346493 27870000.000028897077 262864330.288038551807 1 60324.404761927 2024-01-15T09:42:51.430512+00:00 19994330.288021713495 27870000.000263012946 262864330.288281023502 1 60324.404773546 2024-01-15T09:42:52.434358+00:00 19994330.288142532110 27869999.999895144254 262864330.288033992052 1 60324.404785294 2024-01-15T09:42:53.449361+00:00 19994330.287833411247 27870000.000258557498 262864330.288088291883 1 60324.404796781 2024-01-15T09:42:54.441923+00:00 19994330.288002569228 27870000.000030394644 262864330.288029283285 1 60324.404808248 2024-01-15T09:42:55.432658+00:00 19994330.287918567657 27869999.999772325158 262864330.287687182426 1 60324.404819870 2024-01-15T09:42:56.436792+00:00 19994330.287983931601 27870000.000078950077 262864330.288059175014 1 60324.404831372 2024-01-15T09:42:57.430543+00:00 19994330.288203038275 27869999.999915074557 262864330.288114398718 1 60324.404843023 2024-01-15T09:42:58.437146+00:00 19994330.287672832608 27869999.999839749187 262864330.287508904934 1 60324.404854404 2024-01-15T09:42:59.420484+00:00 19994330.288094110787 27870000.000282399356 262864330.288372814655 1 60324.404866251 2024-01-15T09:43:00.444096+00:00 19994330.287977971137 27870000.000176526606 262864330.288150787354 1 60324.404877805 2024-01-15T09:43:01.442361+00:00 19994330.288112096488 27869999.999846391380 262864330.287954807281 1 60324.404889163 2024-01-15T09:43:02.423639+00:00 19994330.288007859141 27869999.999599643052 262864330.287603795528 1 60324.404900794 2024-01-15T09:43:03.428578+00:00 19994330.287871435285 27870000.000064536929 262864330.287932276726 1 60324.404912312 2024-01-15T09:43:04.423770+00:00 19994330.288102835417 27869999.999988023192 262864330.288087159395 1 60324.404923852 2024-01-15T09:43:05.420773+00:00 19994330.287866663188 27869999.999799475074 262864330.287662446499 1 60324.404935513 2024-01-15T09:43:06.428295+00:00 19994330.287984132767 27870000.000190321356 262864330.288170754910 1 60324.404947043 2024-01-15T09:43:07.424549+00:00 19994330.288039285690 27869999.999996609986 262864330.288032203913 1 60324.404958571 2024-01-15T09:43:08.420583+00:00 19994330.288048673421 27870000.000094845891 262864330.288139820099 1 60324.404970147 2024-01-15T09:43:09.420672+00:00 19994330.287898827344 27870000.000031732023 262864330.287926882505 1 60324.404981721 2024-01-15T09:43:10.420707+00:00 19994330.287959687412 27869999.999991353601 262864330.287947356701 1 60324.404993293 2024-01-15T09:43:11.420542+00:00 19994330.287993211299 27870000.000014036894 262864330.288003563881 1 60324.405004882 2024-01-15T09:43:12.421780+00:00 19994330.288014274091 27870000.000086851418 262864330.288097411394 1 60324.405016507 2024-01-15T09:43:13.426174+00:00 19994330.288034021854 27870000.000066261739 262864330.288096576929 1 60324.405028098 2024-01-15T09:43:14.427700+00:00 19994330.287894196808 27870000.000079192221 262864330.287969678640 1 60324.405039662 2024-01-15T09:43:15.426849+00:00 19994330.288143742830 27869999.999889548868 262864330.288029611111 1 60324.405051387 2024-01-15T09:43:16.439878+00:00 19994330.287979442626 27869999.999964509159 262864330.287940263748 1 60324.405062844 2024-01-15T09:43:17.429726+00:00 19994330.287770483643 27869999.999947916716 262864330.287714689970 1 60324.405074378 2024-01-15T09:43:18.426250+00:00 19994330.287970606238 27870000.000262022018 262864330.288228929043 1 60324.405086108 2024-01-15T09:43:19.439738+00:00 19994330.288081333041 27869999.999994598329 262864330.288072228432 1 60324.405097540 2024-01-15T09:43:20.427401+00:00 19994330.287904512137 27870000.000319026411 262864330.288219839334 1 60324.405109166 2024-01-15T09:43:21.431906+00:00 19994330.288043592125 27869999.999801255763 262864330.287841141224 1 60324.405120831 2024-01-15T09:43:22.439807+00:00 19994330.288078695536 27869999.999933689833 262864330.288008689880 1 60324.405132368 2024-01-15T09:43:23.436568+00:00 19994330.287918187678 27869999.999922830611 262864330.287837326527 1 60324.405143891 2024-01-15T09:43:24.432246+00:00 19994330.287769142538 27869999.999918047339 262864330.287683486938 1 60324.405155446 2024-01-15T09:43:25.430537+00:00 19994330.288061659783 27870000.000363033265 262864330.288420975208 1 60324.405167069 2024-01-15T09:43:26.434744+00:00 19994330.287889190018 27869999.999999620020 262864330.287885099649 1 60324.405178608 2024-01-15T09:43:27.431741+00:00 19994330.288112297654 27869999.999572541565 262864330.287681162357 1 60324.405190072 2024-01-15T09:43:28.422188+00:00 19994330.287976473570 27870000.000086478889 262864330.288059264421 1 60324.405201709 2024-01-15T09:43:29.427641+00:00 19994330.288021009415 27869999.999962236732 262864330.287979543209 1 60324.405213295 2024-01-15T09:43:30.428625+00:00 19994330.287814728916 27870000.000119436532 262864330.287930488586 1 60324.405224843 2024-01-15T09:43:31.426451+00:00 19994330.287860833108 27870000.000099893659 262864330.287957042456 1 60324.405236515 2024-01-15T09:43:32.434939+00:00 19994330.287975966930 27870000.000007528812 262864330.287979811430 1 60324.405248174 2024-01-15T09:43:33.442213+00:00 19994330.288128122687 27870000.000153176486 262864330.288277626038 1 60324.405259599 2024-01-15T09:43:34.429334+00:00 19994330.287958979607 27869999.999663822353 262864330.287619113922 1 60324.405271169 2024-01-15T09:43:35.428971+00:00 19994330.287842892110 27870000.000091742724 262864330.287930935621 1 60324.405282862 2024-01-15T09:43:36.439269+00:00 19994330.288103029132 27869999.999473236501 262864330.287572562695 1 60324.405294363 2024-01-15T09:43:37.433004+00:00 19994330.287958674133 27869999.999762821943 262864330.287717819214 1 60324.405305866 2024-01-15T09:43:38.426846+00:00 19994330.287994116545 27870000.000229407102 262864330.288219839334 1 60324.405317488 2024-01-15T09:43:39.430969+00:00 19994330.287941660732 27869999.999977003783 262864330.287914961576 1 60324.405329088 2024-01-15T09:43:40.433160+00:00 19994330.287984363735 27870000.000108767301 262864330.288089454174 1 60324.405340560 2024-01-15T09:43:41.424388+00:00 19994330.287971485406 27869999.999987076968 262864330.287954866886 1 60324.405352386 2024-01-15T09:43:42.446129+00:00 19994330.288177452981 27869999.999936625361 262864330.288110405207 1 60324.405363918 2024-01-15T09:43:43.442511+00:00 19994330.287966314703 27869999.999860443175 262864330.287823051214 1 60324.405375311 2024-01-15T09:43:44.426870+00:00 19994330.288070008159 27869999.999931365252 262864330.287997663021 1 60324.405386944 2024-01-15T09:43:45.431953+00:00 19994330.287777516991 27870000.000171422958 262864330.287945240736 1 60324.405398627 2024-01-15T09:43:46.441358+00:00 19994330.287996716797 27870000.000005479902 262864330.287998497486 1 60324.405410035 2024-01-15T09:43:47.427015+00:00 19994330.288053993136 27869999.999815218151 262864330.287865519524 1 60324.405421576 2024-01-15T09:43:48.424114+00:00 19994330.287942294031 27870000.000013258308 262864330.287951856852 1 60324.405433232 2024-01-15T09:43:49.431268+00:00 19994330.287936866283 27870000.000067707151 262864330.288000881672 1 60324.405444924 2024-01-15T09:43:50.441422+00:00 19994330.287979155779 27869999.999894838780 262864330.287870287895 1 60324.405456305 2024-01-15T09:43:51.424730+00:00 19994330.287897087634 27869999.999740578234 262864330.287633955479 1 60324.405467847 2024-01-15T09:43:52.421959+00:00 19994330.287973761559 27870000.000336475670 262864330.288306534290 1 60324.405479420 2024-01-15T09:43:53.421875+00:00 19994330.288024064153 27869999.999293554574 262864330.287313938141 1 60324.405491076 2024-01-15T09:43:54.429007+00:00 19994330.287661030889 27869999.999629020691 262864330.287286341190 1 60324.405502736 2024-01-15T09:43:55.436346+00:00 19994330.287963196635 27869999.999807339162 262864330.287766814232 1 60324.405514256 2024-01-15T09:43:56.431701+00:00 19994330.288046300411 27870000.000029437244 262864330.288072049618 1 60324.405525750 2024-01-15T09:43:57.424750+00:00 19994330.288074411452 27869999.999792370945 262864330.287863075733 1 60324.405537388 2024-01-15T09:43:58.430322+00:00 19994330.287984594703 27870000.000067461282 262864330.288048386574 1 60324.405548928 2024-01-15T09:43:59.427425+00:00 19994330.288070119917 27869999.999770108610 262864330.287836521864 1 60324.405560625 2024-01-15T09:44:00.438011+00:00 19994330.287995111197 27869999.999878544360 262864330.287869960070 1 60324.405572128 2024-01-15T09:44:01.431800+00:00 19994330.287837006152 27870000.000584274530 262864330.288417577744 1 60324.405583697 2024-01-15T09:44:02.431446+00:00 19994330.288005862385 27870000.000449150801 262864330.288451313972 1 60324.405595228 2024-01-15T09:44:03.427674+00:00 19994330.288025952876 27869999.999801136553 262864330.287823379040 1 60324.405606783 2024-01-15T09:44:04.426036+00:00 19994330.287983775139 27869999.999747626483 262864330.287727713585 1 60324.405618380 2024-01-15T09:44:05.428045+00:00 19994330.287970256060 27870000.000204395503 262864330.288170933723 1 60324.405629911 2024-01-15T09:44:06.424304+00:00 19994330.287985086441 27870000.000019315630 262864330.288000702858 1 60324.405641500 2024-01-15T09:44:07.425614+00:00 19994330.288265705109 27870000.000089261681 262864330.288351267576 1 60324.405653082 2024-01-15T09:44:08.426247+00:00 19994330.287796434015 27870000.000859089196 262864330.288651823997 1 60324.405664668 2024-01-15T09:44:09.427300+00:00 19994330.288065947592 27869999.999737598002 262864330.287799835205 1 60324.405676266 2024-01-15T09:44:10.429368+00:00 19994330.287998780608 27870000.000257287174 262864330.288252353668 1 60324.405687751 2024-01-15T09:44:11.421722+00:00 19994330.287911504507 27870000.000041835010 262864330.287949651480 1 60324.405699344 2024-01-15T09:44:12.423330+00:00 19994330.288047131151 27869999.999900463969 262864330.287943899632 1 60324.405710901 2024-01-15T09:44:13.421817+00:00 19994330.288104433566 27869999.999837480485 262864330.287938237190 1 60324.405722531 2024-01-15T09:44:14.426682+00:00 19994330.288114808500 27869999.999707467854 262864330.287818580866 1 60324.405734342 2024-01-15T09:44:15.447116+00:00 19994330.287941128016 27870000.000379774719 262864330.288317203522 1 60324.405745660 2024-01-15T09:44:16.425065+00:00 19994330.287847142667 27869999.999941222370 262864330.287784665823 1 60324.405757250 2024-01-15T09:44:17.426428+00:00 19994330.288071800023 27870000.000237576663 262864330.288305699825 1 60324.405768801 2024-01-15T09:44:18.424437+00:00 19994330.288047142327 27870000.000061918050 262864330.288105368614 1 60324.405780415 2024-01-15T09:44:19.427844+00:00 19994330.287960819900 27870000.000008516014 262864330.287965655327 1 60324.405791922 2024-01-15T09:44:20.422018+00:00 19994330.288185458630 27869999.999630149454 262864330.287811905146 1 60324.405803502 2024-01-15T09:44:21.422590+00:00 19994330.288120474666 27870000.000267725438 262864330.288384497166 1 60324.405815177 2024-01-15T09:44:22.431313+00:00 19994330.287780366838 27870000.000127669424 262864330.287904351950 1 60324.405826702 2024-01-15T09:44:23.427025+00:00 19994330.288177408278 27870000.000226020813 262864330.288399726152 1 60324.405838467 2024-01-15T09:44:24.443558+00:00 19994330.288049705327 27869999.999637737870 262864330.287683725357 1 60324.405850101 2024-01-15T09:44:25.448725+00:00 19994330.287819903344 27869999.999805182219 262864330.287621378899 1 60324.405861340 2024-01-15T09:44:26.419801+00:00 19994330.287883825600 27870000.000031489879 262864330.287911623716 1 60324.405873016 2024-01-15T09:44:27.428623+00:00 19994330.288102667779 27869999.999875627458 262864330.287974596024 1 60324.405884612 2024-01-15T09:44:28.430471+00:00 19994330.287884585559 27870000.000061251223 262864330.287942141294 1 60324.405896081 2024-01-15T09:44:29.421369+00:00 19994330.288017969579 27869999.999775245786 262864330.287789493799 1 60324.405907620 2024-01-15T09:44:30.418345+00:00 19994330.287905860692 27869999.999966114759 262864330.287868291140 1 60324.405919254 2024-01-15T09:44:31.423578+00:00 19994330.288030020893 27870000.000172208995 262864330.288198530674 1 60324.405930803 2024-01-15T09:44:32.421352+00:00 19994330.288134913892 27869999.999845724553 262864330.287976920605 1 60324.405942385 2024-01-15T09:44:33.422036+00:00 19994330.288027007133 27869999.999718956649 262864330.287742286921 1 60324.405953979 2024-01-15T09:44:34.423806+00:00 19994330.287958506495 27870000.000019364059 262864330.287974178791 1 60324.405965562 2024-01-15T09:44:35.424522+00:00 19994330.287892125547 27870000.000206429511 262864330.288094878197 1 60324.405977201 2024-01-15T09:44:36.430162+00:00 19994330.287968471646 27869999.999558035284 262864330.287522792816 1 60324.405988699 2024-01-15T09:44:37.423625+00:00 19994330.287797573954 27870000.000318583101 262864330.288112461567 1 60324.406000243 2024-01-15T09:44:38.420951+00:00 19994330.288067158312 27870000.000038597733 262864330.288102060556 1 60324.406011899 2024-01-15T09:44:39.428064+00:00 19994330.287946838886 27869999.999991770834 262864330.287934929132 1 60324.406023474 2024-01-15T09:44:40.428202+00:00 19994330.288042619824 27870000.000180382282 262864330.288219332695 1 60324.406034986 2024-01-15T09:44:41.422845+00:00 19994330.287924200296 27869999.999880086631 262864330.287800580263 1 60324.406046655 2024-01-15T09:44:42.430997+00:00 19994330.287939723581 27869999.999971345067 262864330.287907361984 1 60324.406058189 2024-01-15T09:44:43.427471+00:00 19994330.287923209369 27869999.999735902995 262864330.287655413151 1 60324.406069839 2024-01-15T09:44:44.434119+00:00 19994330.288119707257 27870000.000019341707 262864330.288135349751 1 60324.406081317 2024-01-15T09:44:45.425770+00:00 19994330.287737753242 27869999.999930020422 262864330.287664085627 1 60324.406092913 2024-01-15T09:44:46.427673+00:00 19994330.287961386144 27869999.999413300306 262864330.287371009588 1 60324.406104484 2024-01-15T09:44:47.427371+00:00 19994330.288029827178 27870000.000086024404 262864330.288112133741 1 60324.406115996 2024-01-15T09:44:48.422031+00:00 19994330.288106109947 27870000.000320013613 262864330.288422435522 1 60324.406127591 2024-01-15T09:44:49.423867+00:00 19994330.287847872823 27870000.000460859388 262864330.288305044174 1 60324.406139256 2024-01-15T09:44:50.431662+00:00 19994330.287922415882 27870000.000014476478 262864330.287933200598 1 60324.406150873 2024-01-15T09:44:51.435443+00:00 19994330.287974409759 27870000.000291276723 262864330.288262009621 1 60324.406162544 2024-01-15T09:44:52.443799+00:00 19994330.287699330598 27869999.999721646309 262864330.287417292595 1 60324.406173951 2024-01-15T09:44:53.429411+00:00 19994330.288066580892 27869999.999496232718 262864330.287559092045 1 60324.406185452 2024-01-15T09:44:54.423048+00:00 19994330.288081232458 27869999.999853368849 262864330.287930905819 1 60324.406197018 2024-01-15T09:44:55.422327+00:00 19994330.287933755666 27869999.999128244817 262864330.287058323622 1 60324.406208583 2024-01-15T09:44:56.421578+00:00 19994330.288010600954 27870000.000586897135 262864330.288593798876 1 60324.406220166 2024-01-15T09:44:57.422346+00:00 19994330.288062460721 27869999.999745190144 262864330.287803947926 1 60324.406231785 2024-01-15T09:44:58.426194+00:00 19994330.287955421954 27869999.999874461442 262864330.287826210260 1 60324.406243348 2024-01-15T09:44:59.425321+00:00 19994330.287749245763 27870000.000121235847 262864330.287866771221 1 60324.406254936 2024-01-15T09:45:00.426464+00:00 19994330.287939261645 27870000.000177782029 262864330.288113325834 1 60324.406266573 2024-01-15T09:45:01.431943+00:00 19994330.287893768400 27869999.999791618437 262864330.287681698799 1 60324.406278169 2024-01-15T09:45:02.433797+00:00 19994330.288090799004 27869999.999893419445 262864330.287980526686 1 60324.406289682 2024-01-15T09:45:03.428517+00:00 19994330.288102779537 27870000.000244788826 262864330.288343876600 1 60324.406301250 2024-01-15T09:45:04.427995+00:00 19994330.287838984281 27869999.999865416437 262864330.287700712681 1 60324.406312819 2024-01-15T09:45:05.427566+00:00 19994330.287810023874 27870000.000074047595 262864330.287880390882 1 60324.406324447 2024-01-15T09:45:06.432233+00:00 19994330.288012720644 27869999.999956145883 262864330.287965148687 1 60324.406335956 2024-01-15T09:45:07.426658+00:00 19994330.288066834211 27869999.999779466540 262864330.287842601538 1 60324.406347495 2024-01-15T09:45:08.423532+00:00 19994330.288053162396 27869999.999921318144 262864330.287970781326 1 60324.406359061 2024-01-15T09:45:09.422895+00:00 19994330.287814691663 27869999.999921061099 262864330.287732064724 1 60324.406370670 2024-01-15T09:45:10.425880+00:00 19994330.288103695959 27870000.000014536083 262864330.288114547729 1 60324.406382258 2024-01-15T09:45:11.427112+00:00 19994330.287797339261 27870000.000342328101 262864330.288135975599 1 60324.406393799 2024-01-15T09:45:12.424288+00:00 19994330.287981521338 27869999.999747108668 262864330.287724912167 1 60324.406405348 2024-01-15T09:45:13.422098+00:00 19994330.287950761616 27869999.999776303768 262864330.287723362446 1 60324.406416952 2024-01-15T09:45:14.424603+00:00 19994330.287998650223 27870000.000001464039 262864330.287996411324 1 60324.406428531 2024-01-15T09:45:15.425068+00:00 19994330.287973083556 27869999.999959006906 262864330.287928372622 1 60324.406440081 2024-01-15T09:45:16.422994+00:00 19994330.287994798273 27869999.999906215817 262864330.287897318602 1 60324.406451649 2024-01-15T09:45:17.422448+00:00 19994330.287675514817 27869999.999635279179 262864330.287307083607 1 60324.406463276 2024-01-15T09:45:18.427037+00:00 19994330.288149956614 27869999.999747049063 262864330.287893295288 1 60324.406474764 2024-01-15T09:45:19.419652+00:00 19994330.287996642292 27870000.000277634710 262864330.288270592690 1 60324.406486401 2024-01-15T09:45:20.425048+00:00 19994330.288120903075 27869999.999632209539 262864330.287749409676 1 60324.406497933 2024-01-15T09:45:21.421374+00:00 19994330.287939909846 27869999.999939940870 262864330.287876158953 1 60324.406509519 2024-01-15T09:45:22.422402+00:00 19994330.288123473525 27870000.000020686537 262864330.288140475750 1 60324.406521079 2024-01-15T09:45:23.421230+00:00 19994330.288043756038 27869999.999884143472 262864330.287924200296 1 60324.406532672 2024-01-15T09:45:24.422853+00:00 19994330.287809677422 27869999.999810632318 262864330.287616610527 1 60324.406544252 2024-01-15T09:45:25.423397+00:00 19994330.288054123521 27869999.999690961093 262864330.287741363049 1 60324.406555853 2024-01-15T09:45:26.425674+00:00 19994330.288150124252 27869999.999912470579 262864330.288058906794 1 60324.406567361 2024-01-15T09:45:27.420022+00:00 19994330.287839207798 27869999.999819636345 262864330.287655144930 1 60324.406578986 2024-01-15T09:45:28.424356+00:00 19994330.288003619760 27869999.999926920980 262864330.287926852703 1 60324.406590570 2024-01-15T09:45:29.425234+00:00 19994330.287898778915 27870000.000126946718 262864330.288022041321 1 60324.406602115 2024-01-15T09:45:30.422717+00:00 19994330.287987917662 27869999.999891262501 262864330.287875473499 1 60324.406613660 2024-01-15T09:45:31.420205+00:00 19994330.288009934127 27870000.000163629651 262864330.288169860840 1 60324.406625259 2024-01-15T09:45:32.422398+00:00 19994330.287910718471 27870000.000095549971 262864330.288002580404 1 60324.406636988 2024-01-15T09:45:33.435736+00:00 19994330.287963155657 27869999.999836083502 262864330.287795543671 1 60324.406648394 2024-01-15T09:45:34.421268+00:00 19994330.287973791361 27870000.000301137567 262864330.288271218538 1 60324.406660012 2024-01-15T09:45:35.425018+00:00 19994330.288182590157 27869999.999302398413 262864330.287481278181 1 60324.406671679 2024-01-15T09:45:36.433039+00:00 19994330.287930030376 27870000.000042147934 262864330.287968486547 1 60324.406683124 2024-01-15T09:45:37.421901+00:00 19994330.288038142025 27870000.000681493431 262864330.288715928793 1 60324.406694740 2024-01-15T09:45:38.425532+00:00 19994330.287787731737 27870000.000022239983 262864330.287806272507 1 60324.406706375 2024-01-15T09:45:39.430788+00:00 19994330.288042936474 27870000.000292822719 262864330.288332074881 1 60324.406718027 2024-01-15T09:45:40.437534+00:00 19994330.287968773395 27869999.999721825123 262864330.287686914206 1 60324.406729606 2024-01-15T09:45:41.437973+00:00 19994330.288043092936 27870000.000067792833 262864330.288107186556 1 60324.406741065 2024-01-15T09:45:42.428067+00:00 19994330.287949401885 27870000.000003781170 262864330.287949502468 1 60324.406752715 2024-01-15T09:45:43.434602+00:00 19994330.287892434746 27869999.999987486750 262864330.287876218557 1 60324.406764277 2024-01-15T09:45:44.433519+00:00 19994330.287960119545 27870000.000300269574 262864330.288256675005 1 60324.406775905 2024-01-15T09:45:45.438172+00:00 19994330.288067374378 27870000.000001981854 262864330.288065642118 1 60324.406787420 2024-01-15T09:45:46.433050+00:00 19994330.287882037461 27869999.999836277217 262864330.287714600563 1 60324.406799056 2024-01-15T09:45:47.438392+00:00 19994330.288086917251 27870000.000190991908 262864330.288274228573 1 60324.406810508 2024-01-15T09:45:48.427852+00:00 19994330.287911176682 27870000.000079385936 262864330.287986874580 1 60324.406822071 2024-01-15T09:45:49.426983+00:00 19994330.287826433778 27869999.999903734773 262864330.287726461887 1 60324.406833729 2024-01-15T09:45:50.434195+00:00 19994330.288051187992 27869999.999896623194 262864330.287944108248 1 60324.406845290 2024-01-15T09:45:51.433078+00:00 19994330.287952851504 27869999.999912917614 262864330.287862062454 1 60324.406856843 2024-01-15T09:45:52.431240+00:00 19994330.288038011640 27870000.000247500837 262864330.288281828165 1 60324.406868356 2024-01-15T09:45:53.425945+00:00 19994330.287727467716 27869999.999946858734 262864330.287670642138 1 60324.406879914 2024-01-15T09:45:54.424558+00:00 19994330.288106802851 27870000.000066746026 262864330.288169860840 1 60324.406891558 2024-01-15T09:45:55.430607+00:00 19994330.287937257439 27870000.000046480447 262864330.287980049849 1 60324.406903150 2024-01-15T09:45:56.432176+00:00 19994330.287804432213 27870000.000059664249 262864330.287860393524 1 60324.406914827 2024-01-15T09:45:57.441113+00:00 19994330.287757057697 27870000.000138774514 262864330.287892132998 1 60324.406926212 2024-01-15T09:45:58.424725+00:00 19994330.288201402873 27870000.000039104372 262864330.288236796856 1 60324.406938049 2024-01-15T09:45:59.447393+00:00 19994330.287929151207 27869999.999864980578 262864330.287790447474 1 60324.406949379 2024-01-15T09:46:00.426365+00:00 19994330.287880036980 27870000.000333588570 262864330.288209915161 1 60324.406960936 2024-01-15T09:46:01.424852+00:00 19994330.288144949824 27869999.999967541546 262864330.288108795881 1 60324.406972586 2024-01-15T09:46:02.431421+00:00 19994330.287927623838 27870000.000052686781 262864330.287976622581 1 60324.406984148 2024-01-15T09:46:03.430397+00:00 19994330.288154605776 27869999.999401878566 262864330.287552773952 1 60324.406995738 2024-01-15T09:46:04.431802+00:00 19994330.287865813822 27870000.000026099384 262864330.287888228893 1 60324.407007257 2024-01-15T09:46:05.426985+00:00 19994330.287851270288 27870000.000045381486 262864330.287892967463 1 60324.407018824 2024-01-15T09:46:06.426413+00:00 19994330.287887714803 27870000.000684842467 262864330.288568884134 1 60324.407030360 2024-01-15T09:46:07.423118+00:00 19994330.288037437946 27869999.999329686165 262864330.287363439798 1 60324.407041995 2024-01-15T09:46:08.428410+00:00 19994330.287914700806 27869999.999879859388 262864330.287790864706 1 60324.407053556 2024-01-15T09:46:09.427241+00:00 19994330.288142856210 27870000.000174216926 262864330.288313388824 1 60324.407065215 2024-01-15T09:46:10.434535+00:00 19994330.287890326232 27869999.999990686774 262864330.287877321243 1 60324.407076702 2024-01-15T09:46:11.426995+00:00 19994330.288006372750 27869999.999967746437 262864330.287970423698 1 60324.407088328 2024-01-15T09:46:12.431509+00:00 19994330.287911366671 27870000.000042110682 262864330.287949770689 1 60324.407100027 2024-01-15T09:46:13.442370+00:00 19994330.288168769330 27869999.999762170017 262864330.287927240133 1 60324.407111465 2024-01-15T09:46:14.430576+00:00 19994330.287928778678 27869999.999549981207 262864330.287475079298 1 60324.407123017 2024-01-15T09:46:15.428652+00:00 19994330.288188192993 27869999.999886732548 262864330.288071215153 1 60324.407134494 2024-01-15T09:46:16.420248+00:00 19994330.287862926722 27870000.000036399812 262864330.287895619869 1 60324.407146092 2024-01-15T09:46:17.422357+00:00 19994330.288029726595 27870000.000009268522 262864330.288035303354 1 60324.407157636 2024-01-15T09:46:18.419720+00:00 19994330.287858732045 27870000.000142145902 262864330.287997186184 1 60324.407169223 2024-01-15T09:46:19.420849+00:00 19994330.288078002632 27869999.999977808446 262864330.288052111864 1 60324.407180836 2024-01-15T09:46:20.424224+00:00 19994330.287911053747 27870000.000077553093 262864330.287984907627 1 60324.407192459 2024-01-15T09:46:21.428504+00:00 19994330.287934120744 27870000.000048842281 262864330.287979274988 1 60324.407203987 2024-01-15T09:46:22.424507+00:00 19994330.287874877453 27869999.999836295843 262864330.287707477808 1 60324.407215655 2024-01-15T09:46:23.432570+00:00 19994330.287793431431 27869999.999935269356 262864330.287725001574 1 60324.407227177 2024-01-15T09:46:24.428098+00:00 19994330.288191504776 27869999.999414108694 262864330.287601917982 1 60324.407238686 2024-01-15T09:46:25.422425+00:00 19994330.287895608693 27870000.000124733895 262864330.288016647100 1 60324.407250305 2024-01-15T09:46:26.426354+00:00 19994330.287831973284 27869999.999637570232 262864330.287465840578 1 60324.407261830 2024-01-15T09:46:27.422111+00:00 19994330.287858985364 27870000.000076305121 262864330.287931591272 1 60324.407273408 2024-01-15T09:46:28.422449+00:00 19994330.288041248918 27870000.000119503587 262864330.288157045841 1 60324.407284970 2024-01-15T09:46:29.421391+00:00 19994330.288086697459 27870000.000407110900 262864330.288490116596 1 60324.407296611 2024-01-15T09:46:30.427198+00:00 19994330.287972409278 27870000.000095147640 262864330.288063883781 1 60324.407308132 2024-01-15T09:46:31.422654+00:00 19994330.287979219109 27870000.000063322484 262864330.288038849831 1 60324.407319705 2024-01-15T09:46:32.422532+00:00 19994330.288085177541 27869999.999644149095 262864330.287725627422 1 60324.407331296 2024-01-15T09:46:33.423986+00:00 19994330.287847939879 27870000.000369738787 262864330.288213968277 1 60324.407342888 2024-01-15T09:46:34.425574+00:00 19994330.287894815207 27869999.999867796898 262864330.287758916616 1 60324.407354416 2024-01-15T09:46:35.421544+00:00 19994330.287978455424 27869999.999895721674 262864330.287870466709 1 60324.407366041 2024-01-15T09:46:36.425959+00:00 19994330.288082681596 27869999.999793659896 262864330.287872642279 1 60324.407377569 2024-01-15T09:46:37.421970+00:00 19994330.288141250610 27870000.000167459249 262864330.288305014372 1 60324.407389149 2024-01-15T09:46:38.422430+00:00 19994330.288088787347 27869999.999937813729 262864330.288022905588 1 60324.407400751 2024-01-15T09:46:39.424934+00:00 19994330.288145877421 27869999.999943826348 262864330.288085997105 1 60324.407412296 2024-01-15T09:46:40.422383+00:00 19994330.288062680513 27870000.000053271651 262864330.288112282753 1 60324.407423947 2024-01-15T09:46:41.428982+00:00 19994330.287816926837 27869999.999959614128 262864330.287772834301 1 60324.407435582 2024-01-15T09:46:42.434321+00:00 19994330.287924807519 27870000.000024911016 262864330.287946015596 1 60324.407447066 2024-01-15T09:46:43.426496+00:00 19994330.287873040885 27869999.999940652400 262864330.287809997797 1 60324.407458756 2024-01-15T09:46:44.436514+00:00 19994330.288091640919 27869999.999971210957 262864330.288059145212 1 60324.407470232 2024-01-15T09:46:45.428072+00:00 19994330.288033835590 27869999.999967303127 262864330.287997454405 1 60324.407481799 2024-01-15T09:46:46.427438+00:00 19994330.288132414222 27869999.999906897545 262864330.288035631180 1 60324.407493350 2024-01-15T09:46:47.425440+00:00 19994330.287866786122 27869999.999991778284 262864330.287854850292 1 60324.407504980 2024-01-15T09:46:48.430223+00:00 19994330.287993673235 27870000.000030066818 262864330.288020044565 1 60324.407516457 2024-01-15T09:46:49.421870+00:00 19994330.287855893373 27869999.999996844679 262864330.287849038839 1 60324.407528105 2024-01-15T09:46:50.428283+00:00 19994330.288011681288 27870000.000057995319 262864330.288065969944 1 60324.407539684 2024-01-15T09:46:51.428677+00:00 19994330.288285300136 27870000.000053562224 262864330.288335144520 1 60324.407551477 2024-01-15T09:46:52.447596+00:00 19994330.287960119545 27870000.000058777630 262864330.288015186787 1 60324.407562847 2024-01-15T09:46:53.429996+00:00 19994330.287875723094 27870000.000114057213 262864330.287986069918 1 60324.407574418 2024-01-15T09:46:54.429720+00:00 19994330.287965048105 27870000.000149697065 262864330.288111060858 1 60324.407586158 2024-01-15T09:46:55.444029+00:00 19994330.288176823407 27869999.999721385539 262864330.287894517183 1 60324.407597550 2024-01-15T09:46:56.428357+00:00 19994330.287896871567 27869999.999975446612 262864330.287868618965 1 60324.407609095 2024-01-15T09:46:57.425824+00:00 19994330.288078710437 27869999.999817013741 262864330.287892043591 1 60324.407620782 2024-01-15T09:46:58.435609+00:00 19994330.287976033986 27870000.000050824136 262864330.288023144007 1 60324.407632414 2024-01-15T09:46:59.440611+00:00 19994330.287998814136 27869999.999805193394 262864330.287800312042 1 60324.407643846 2024-01-15T09:47:00.428296+00:00 19994330.288063865155 27870000.000398579985 262864330.288458734751 1 60324.407655526 2024-01-15T09:47:01.437477+00:00 19994330.287959344685 27870000.000103402883 262864330.288059055805 1 60324.407666920 2024-01-15T09:47:02.421855+00:00 19994330.288023322821 27870000.000610355288 262864330.288629978895 1 60324.407678511 2024-01-15T09:47:03.423303+00:00 19994330.288056388497 27869999.999869890511 262864330.287922561169 1 60324.407690100 2024-01-15T09:47:04.424679+00:00 19994330.287978053093 27869999.999850898981 262864330.287825256586 1 60324.407701646 2024-01-15T09:47:05.422181+00:00 19994330.288040347397 27870000.000023003668 262864330.288059651852 1 60324.407713279 2024-01-15T09:47:06.427339+00:00 19994330.288069024682 27870000.000166881830 262864330.288232207298 1 60324.407724816 2024-01-15T09:47:07.424117+00:00 19994330.287918701768 27870000.000051710755 262864330.287966728210 1 60324.407736423 2024-01-15T09:47:08.427007+00:00 19994330.287935223430 27869999.999988667667 262864330.287920206785 1 60324.407747967 2024-01-15T09:47:09.424382+00:00 19994330.287758227438 27870000.000004891306 262864330.287759423256 1 60324.407759505 2024-01-15T09:47:10.421284+00:00 19994330.288089353591 27870000.000018361956 262864330.288104027510 1 60324.407771062 2024-01-15T09:47:11.419769+00:00 19994330.288145914674 27870000.000015974045 262864330.288158178329 1 60324.407782784 2024-01-15T09:47:12.432534+00:00 19994330.287952039391 27870000.000071235001 262864330.288019567728 1 60324.407794395 2024-01-15T09:47:13.435757+00:00 19994330.287839755416 27869999.999655414373 262864330.287491500378 1 60324.407806034 2024-01-15T09:47:14.441363+00:00 19994330.288085214794 27870000.000145193189 262864330.288226723671 1 60324.407817545 2024-01-15T09:47:15.435864+00:00 19994330.287984628230 27870000.000478271395 262864330.288459211588 1 60324.407829085 2024-01-15T09:47:16.432949+00:00 19994330.288081198931 27869999.999293576926 262864330.287371069193 1 60324.407840613 2024-01-15T09:47:17.428934+00:00 19994330.287945948541 27869999.999914724380 262864330.287856996059 1 60324.407852200 2024-01-15T09:47:18.430121+00:00 19994330.287874191999 27870000.000303674489 262864330.288174182177 1 60324.407863703 2024-01-15T09:47:19.423917+00:00 19994330.287854086608 27870000.000035975128 262864330.287886351347 1 60324.407875535 2024-01-15T09:47:20.446184+00:00 19994330.287815995514 27870000.000009711832 262864330.287822008133 1 60324.407887088 2024-01-15T09:47:21.444431+00:00 19994330.288242492825 27869999.999993823469 262864330.288232624531 1 60324.407898558 2024-01-15T09:47:22.435443+00:00 19994330.288237404078 27870000.000183809549 262864330.288417518139 1 60324.407910075 2024-01-15T09:47:23.430464+00:00 19994330.288003757596 27869999.999613396823 262864330.287613451481 1 60324.407921644 2024-01-15T09:47:24.430044+00:00 19994330.287887185812 27870000.000214517117 262864330.288098007441 1 60324.407933149 2024-01-15T09:47:25.424125+00:00 19994330.287875622511 27870000.000149141997 262864330.288021057844 1 60324.407944812 2024-01-15T09:47:26.431747+00:00 19994330.288180142641 27870000.000218693167 262864330.288395136595 1 60324.407956494 2024-01-15T09:47:27.441126+00:00 19994330.287887409329 27869999.999386120588 262864330.287269830704 1 60324.407967914 2024-01-15T09:47:28.427743+00:00 19994330.288112271577 27869999.999746959656 262864330.287855535746 1 60324.407979564 2024-01-15T09:47:29.434360+00:00 19994330.288069967180 27869999.999959159642 262864330.288025438786 1 60324.407991115 2024-01-15T09:47:30.432295+00:00 19994330.287731301039 27870000.000415120274 262864330.288142710924 1 60324.408002597 2024-01-15T09:47:31.424419+00:00 19994330.287951700389 27869999.999870646745 262864330.287818670273 1 60324.408014148 2024-01-15T09:47:32.422434+00:00 19994330.288217488676 27870000.000038087368 262864330.288251876831 1 60324.408025716 2024-01-15T09:47:33.421887+00:00 19994330.287955727428 27869999.999997664243 262864330.287949711084 1 60324.408037448 2024-01-15T09:47:34.435509+00:00 19994330.287809859961 27870000.000025447458 262864330.287831604481 1 60324.408049020 2024-01-15T09:47:35.435335+00:00 19994330.287902019918 27870000.000039570034 262864330.287937909365 1 60324.408060501 2024-01-15T09:47:36.427270+00:00 19994330.287890449166 27869999.999975174665 262864330.287861943245 1 60324.408072263 2024-01-15T09:47:37.443554+00:00 19994330.287928909063 27869999.999950300902 262864330.287875503302 1 60324.408083613 2024-01-15T09:47:38.424122+00:00 19994330.288146909326 27869999.999795593321 262864330.287938803434 1 60324.408095347 2024-01-15T09:47:39.438014+00:00 19994330.287929669023 27869999.999805908650 262864330.287731885910 1 60324.408106883 2024-01-15T09:47:40.434687+00:00 19994330.287925649434 27870000.000011075288 262864330.287933051586 1 60324.408118417 2024-01-15T09:47:41.431243+00:00 19994330.287995468825 27870000.000060606748 262864330.288052380085 1 60324.408130142 2024-01-15T09:47:42.444298+00:00 19994330.288097273558 27870000.000002786517 262864330.288096368313 1 60324.408141729 2024-01-15T09:47:43.445440+00:00 19994330.287854351103 27870000.000167377293 262864330.288018018007 1 60324.408153203 2024-01-15T09:47:44.436721+00:00 19994330.287924703211 27870000.000144675374 262864330.288065671921 1 60324.408164671 2024-01-15T09:47:45.427564+00:00 19994330.288097005337 27870000.000364523381 262864330.288457810879 1 60324.408176320 2024-01-15T09:47:46.433998+00:00 19994330.287815764546 27869999.999769210815 262864330.287581264973 1 60324.408187835 2024-01-15T09:47:47.428911+00:00 19994330.287954289466 27870000.000032827258 262864330.287983447313 1 60324.408199473 2024-01-15T09:47:48.434508+00:00 19994330.288096521050 27869999.999933727086 262864330.288026541471 1 60324.408210974 2024-01-15T09:47:49.428175+00:00 19994330.287976428866 27870000.000096995384 262864330.288069725037 1 60324.408222537 2024-01-15T09:47:50.427182+00:00 19994330.287866279483 27869999.999695852399 262864330.287558436394 1 60324.408234162 2024-01-15T09:47:51.431636+00:00 19994330.287785250694 27869999.999923825264 262864330.287705391645 1 60324.408245699 2024-01-15T09:47:52.428387+00:00 19994330.287799909711 27870000.000193044543 262864330.287989258766 1 60324.408257326 2024-01-15T09:47:53.432938+00:00 19994330.288081027567 27870000.000984732062 262864330.289062052965 1 60324.408268904 2024-01-15T09:47:54.433347+00:00 19994330.288057725877 27870000.000024084002 262864330.288078099489 1 60324.408280451 2024-01-15T09:47:55.430964+00:00 19994330.287933986634 27870000.000039979815 262864330.287970274687 1 60324.408292146 2024-01-15T09:47:56.441409+00:00 19994330.287901751697 27869999.999959599227 262864330.287857651711 1 60324.408303637 2024-01-15T09:47:57.434207+00:00 19994330.287974700332 27869999.999871589243 262864330.287842571735 1 60324.408315119 2024-01-15T09:47:58.426275+00:00 19994330.287963561714 27869999.999856095761 262864330.287815958261 1 60324.408326744 2024-01-15T09:47:59.430649+00:00 19994330.287791945040 27870000.000064764172 262864330.287853002548 1 60324.408338333 2024-01-15T09:48:00.432021+00:00 19994330.288025952876 27870000.000112611800 262864330.288134872913 1 60324.408350029 2024-01-15T09:48:01.442560+00:00 19994330.287879511714 27869999.999873641878 262864330.287749469280 1 60324.408361498 2024-01-15T09:48:02.433460+00:00 19994330.288007311523 27869999.999868225306 262864330.287871837616 1 60324.408373013 2024-01-15T09:48:03.428317+00:00 19994330.287943542004 27870000.000011626631 262864330.287951469421 1 60324.408384605 2024-01-15T09:48:04.429920+00:00 19994330.287984322757 27870000.000048883259 262864330.288029491901 1 60324.408396143 2024-01-15T09:48:05.426820+00:00 19994330.288060240448 27870000.000171203166 262864330.288227766752 1 60324.408407683 2024-01-15T09:48:06.423852+00:00 19994330.288025226444 27869999.999987412244 262864330.288008958101 1 60324.408419240 2024-01-15T09:48:07.422324+00:00 19994330.287941545248 27869999.999981123954 262864330.287918984890 1 60324.408430819 2024-01-15T09:48:08.422809+00:00 19994330.287896189839 27870000.000041056424 262864330.287933558226 1 60324.408442481 2024-01-15T09:48:09.430343+00:00 19994330.288044884801 27869999.999997057021 262864330.288038253784 1 60324.408453981 2024-01-15T09:48:10.423950+00:00 19994330.287900544703 27870000.000028047711 262864330.287924885750 1 60324.408465528 2024-01-15T09:48:11.421616+00:00 19994330.288076117635 27869999.999977335334 262864330.288049757481 1 60324.408477381 2024-01-15T09:48:12.445747+00:00 19994330.287965986878 27870000.000039026141 262864330.288001328707 1 60324.408488678 2024-01-15T09:48:13.421793+00:00 19994330.287846192718 27869999.999996602535 262864330.287839114666 1 60324.408500263 2024-01-15T09:48:14.422702+00:00 19994330.288032531738 27869999.999717332423 262864330.287746161222 1 60324.408511823 2024-01-15T09:48:15.421516+00:00 19994330.287839107215 27869999.999982334673 262864330.287817746401 1 60324.408523447 2024-01-15T09:48:16.425832+00:00 19994330.287926204503 27870000.000008851290 262864330.287931352854 1 60324.408534968 2024-01-15T09:48:17.421258+00:00 19994330.287907969207 27869999.999948967248 262864330.287853240967 1 60324.408546705 2024-01-15T09:48:18.435329+00:00 19994330.287946514785 27870000.000050827861 262864330.287993669510 1 60324.408558103 2024-01-15T09:48:19.420097+00:00 19994330.288111511618 27870000.000029526651 262864330.288137346506 1 60324.408569749 2024-01-15T09:48:20.426255+00:00 19994330.288038443774 27870000.000020593405 262864330.288055330515 1 60324.408581317 2024-01-15T09:48:21.425821+00:00 19994330.287872251123 27870000.000001385808 262864330.287869930267 1 60324.408592900 2024-01-15T09:48:22.426542+00:00 19994330.288276940584 27869999.999918960035 262864330.288192212582 1 60324.408604444 2024-01-15T09:48:23.423990+00:00 19994330.287913654000 27869999.999965239316 262864330.287875205278 1 60324.408615990 2024-01-15T09:48:24.421554+00:00 19994330.288067527115 27870000.000003520399 262864330.288067340851 1 60324.408627609 2024-01-15T09:48:25.425408+00:00 19994330.287879470736 27869999.999976679683 262864330.287852466106 1 60324.408639138 2024-01-15T09:48:26.421507+00:00 19994330.288160849363 27870000.000017996877 262864330.288175165653 1 60324.408650738 2024-01-15T09:48:27.423726+00:00 19994330.287910267711 27870000.000266570598 262864330.288173139095 1 60324.408662315 2024-01-15T09:48:28.423950+00:00 19994330.287938859314 27869999.999912463129 262864330.287847638130 1 60324.408673849 2024-01-15T09:48:29.420587+00:00 19994330.287925068289 27870000.000215884298 262864330.288137257099 1 60324.408685440 2024-01-15T09:48:30.422013+00:00 19994330.287937931716 27869999.999837998301 262864330.287772238255 1 60324.408697044 2024-01-15T09:48:31.424621+00:00 19994330.287874527276 27870000.000052001327 262864330.287922829390 1 60324.408708656 2024-01-15T09:48:32.427896+00:00 19994330.288220729679 27870000.000027507544 262864330.288244545460 1 60324.408720159 2024-01-15T09:48:33.421700+00:00 19994330.287917438895 27869999.999314185232 262864330.287227928638 1 60324.408731751 2024-01-15T09:48:34.423322+00:00 19994330.287994101644 27870000.000194221735 262864330.288184642792 1 60324.408743339 2024-01-15T09:48:35.424454+00:00 19994330.287923846394 27870000.000233694911 262864330.288153856993 1 60324.408754872 2024-01-15T09:48:36.420927+00:00 19994330.287960067391 27870000.000667437911 262864330.288623809814 1 60324.408766459 2024-01-15T09:48:37.422034+00:00 19994330.288067068905 27869999.999716535211 262864330.287779897451 1 60324.408778020 2024-01-15T09:48:38.420923+00:00 19994330.287974283099 27870000.000137511641 262864330.288108110428 1 60324.408789613 2024-01-15T09:48:39.422586+00:00 19994330.287844553590 27870000.000025972724 262864330.287866830826 1 60324.408801252 2024-01-15T09:48:40.428185+00:00 19994330.288083259016 27869999.999891400337 262864330.287970960140 1 60324.408812813 2024-01-15T09:48:41.427043+00:00 19994330.287765227258 27869999.999996095896 262864330.287757635117 1 60324.408824383 2024-01-15T09:48:42.426687+00:00 19994330.288065049797 27869999.999960552901 262864330.288021892309 1 60324.408835919 2024-01-15T09:48:43.423382+00:00 19994330.287954069674 27870000.000073045492 262864330.288023412228 1 60324.408847461 2024-01-15T09:48:44.420606+00:00 19994330.287966486067 27869999.999886281788 262864330.287849068642 1 60324.408859083 2024-01-15T09:48:45.424819+00:00 19994330.287926129997 27869999.999969612807 262864330.287892043591 1 60324.408870630 2024-01-15T09:48:46.422399+00:00 19994330.287957757711 27870000.000031974167 262864330.287986040115 1 60324.408882198 2024-01-15T09:48:47.421909+00:00 19994330.287871055305 27870000.000000800937 262864330.287868171930 1 60324.408893784 2024-01-15T09:48:48.422930+00:00 19994330.287949305028 27870000.000031240284 262864330.287976831198 1 60324.408905340 2024-01-15T09:48:49.421424+00:00 19994330.288001153618 27870000.000148106366 262864330.288145571947 1 60324.408916966 2024-01-15T09:48:50.425869+00:00 19994330.288200009614 27869999.999969478697 262864330.288165807724 1 60324.408928684 2024-01-15T09:48:51.438349+00:00 19994330.288051743060 27869999.999704249203 262864330.287752300501 1 60324.408940143 2024-01-15T09:48:52.428387+00:00 19994330.287914454937 27870000.000062324107 262864330.287973076105 1 60324.408951676 2024-01-15T09:48:53.424783+00:00 19994330.288071550429 27870000.000045411289 262864330.288113266230 1 60324.408963243 2024-01-15T09:48:54.424218+00:00 19994330.287969820201 27870000.000231549144 262864330.288197696209 1 60324.408974798 2024-01-15T09:48:55.422537+00:00 19994330.288136910647 27869999.999805700034 262864330.287938892841 1 60324.408986405 2024-01-15T09:48:56.425398+00:00 19994330.287793315947 27870000.000024892390 262864330.287814497948 1 60324.408997960 2024-01-15T09:48:57.423770+00:00 19994330.288040779531 27870000.000071112067 262864330.288108199835 1 60324.409009544 2024-01-15T09:48:58.424605+00:00 19994330.288187850267 27869999.999917130917 262864330.288101285696 1 60324.409021123 2024-01-15T09:48:59.425002+00:00 19994330.287973206490 27869999.999878782779 262864330.287848293781 1 60324.409032673 2024-01-15T09:49:00.422970+00:00 19994330.287861220539 27870000.000099636614 262864330.287957161665 1 60324.409044289 2024-01-15T09:49:01.426621+00:00 19994330.288037471473 27870000.000055819750 262864330.288089603186 1 60324.409055888 2024-01-15T09:49:02.428731+00:00 19994330.288025125861 27870000.000010952353 262864330.288032412529 1 60324.409067375 2024-01-15T09:49:03.421185+00:00 19994330.287857625633 27869999.999952360988 262864330.287806302309 1 60324.409078942 2024-01-15T09:49:04.420613+00:00 19994330.287958655506 27869999.999910153449 262864330.287865102291 1 60324.409090552 2024-01-15T09:49:05.423649+00:00 19994330.288114514202 27870000.000007107854 262864330.288117915392 1 60324.409102112 2024-01-15T09:49:06.422486+00:00 19994330.288037229329 27869999.999871585518 262864330.287905126810 1 60324.409113700 2024-01-15T09:49:07.423686+00:00 19994330.287940826267 27870000.000326421112 262864330.288263559341 1 60324.409125249 2024-01-15T09:49:08.421510+00:00 19994330.287868358195 27869999.999833658338 262864330.287698298693 1 60324.409136825 2024-01-15T09:49:09.421722+00:00 19994330.288130391389 27869999.999968823045 262864330.288095533848 1 60324.409148406 2024-01-15T09:49:10.422320+00:00 19994330.288136996329 27870000.000160925090 262864330.288294225931 1 60324.409159982 2024-01-15T09:49:11.422418+00:00 19994330.287816602737 27869999.999710422009 262864330.287523329258 1 60324.409171553 2024-01-15T09:49:12.422193+00:00 19994330.288126211613 27869999.999932073057 262864330.288054585457 1 60324.409183270 2024-01-15T09:49:13.434515+00:00 19994330.288081653416 27870000.000020775944 262864330.288098722696 1 60324.409194848 2024-01-15T09:49:14.434831+00:00 19994330.287787795067 27870000.000009093434 262864330.287793189287 1 60324.409206343 2024-01-15T09:49:15.428027+00:00 19994330.287991501391 27870000.000253967941 262864330.288241773844 1 60324.409217975 2024-01-15T09:49:16.432998+00:00 19994330.287950851023 27870000.000158365816 262864330.288105517626 1 60324.409229639 2024-01-15T09:49:17.440783+00:00 19994330.287967003882 27869999.999971188605 262864330.287934482098 1 60324.409241202 2024-01-15T09:49:18.439865+00:00 19994330.287792775780 27870000.000006426126 262864330.287795513868 1 60324.409252667 2024-01-15T09:49:19.430447+00:00 19994330.288005758077 27869999.999975048006 262864330.287977129221 1 60324.409264201 2024-01-15T09:49:20.426976+00:00 19994330.287955217063 27869999.999740503728 262864330.287692040205 1 60324.409275843 2024-01-15T09:49:21.432801+00:00 19994330.287889763713 27870000.000202827156 262864330.288088917732 1 60324.409287413 2024-01-15T09:49:22.432471+00:00 19994330.288202140480 27869999.999982904643 262864330.288181334734 1 60324.409298947 2024-01-15T09:49:23.429049+00:00 19994330.288171574473 27870000.000187985599 262864330.288355886936 1 60324.409310626 2024-01-15T09:49:24.438095+00:00 19994330.288167972118 27870000.000072024763 262864330.288236320019 1 60324.409322097 2024-01-15T09:49:25.429220+00:00 19994330.288040876389 27869999.999765977263 262864330.287803173065 1 60324.409333808 2024-01-15T09:49:26.441039+00:00 19994330.287936218083 27870000.000282417983 262864330.288214921951 1 60324.409345312 2024-01-15T09:49:27.434958+00:00 19994330.287859085947 27869999.999762348831 262864330.287617743015 1 60324.409356939 2024-01-15T09:49:28.439530+00:00 19994330.288109153509 27870000.000066552311 262864330.288172006607 1 60324.409368447 2024-01-15T09:49:29.433807+00:00 19994330.287958454341 27870000.000005673617 262864330.287960410118 1 60324.409380033 2024-01-15T09:49:30.434816+00:00 19994330.288218021393 27869999.999791990966 262864330.288006305695 1 60324.409391510 2024-01-15T09:49:31.426470+00:00 19994330.287699606270 27869999.999758858234 262864330.287454783916 1 60324.409403099 2024-01-15T09:49:32.427771+00:00 19994330.287892781198 27870000.000267144293 262864330.288156241179 1 60324.409414665 2024-01-15T09:49:33.427033+00:00 19994330.288092225790 27870000.000294525176 262864330.288383066654 1 60324.409426214 2024-01-15T09:49:34.424922+00:00 19994330.288035947829 27869999.999723091722 262864330.287755340338 1 60324.409437914 2024-01-15T09:49:35.435774+00:00 19994330.287891924381 27870000.000488862395 262864330.288377106190 1 60324.409449491 2024-01-15T09:49:36.435998+00:00 19994330.287754915655 27869999.999730832875 262864330.287482053041 1 60324.409460937 2024-01-15T09:49:37.424904+00:00 19994330.287964541465 27869999.999945100397 262864330.287905961275 1 60324.409472571 2024-01-15T09:49:38.430105+00:00 19994330.287986110896 27869999.999927945435 262864330.287910342216 1 60324.409484308 2024-01-15T09:49:39.444225+00:00 19994330.288127250969 27870000.000005405396 262864330.288128942251 1 60324.409495684 2024-01-15T09:49:40.427084+00:00 19994330.287955489010 27870000.000036742538 262864330.287988543510 1 60324.409507266 2024-01-15T09:49:41.427811+00:00 19994330.288041178137 27869999.999903980643 262864330.287941455841 1 60324.409519040 2024-01-15T09:49:42.445042+00:00 19994330.287830512971 27870000.000053811818 262864330.287880629301 1 60324.409530509 2024-01-15T09:49:43.435962+00:00 19994330.288066491485 27869999.999943763018 262864330.288006544113 1 60324.409542119 2024-01-15T09:49:44.439093+00:00 19994330.288024831563 27870000.000335171819 262864330.288356304169 1 60324.409553603 2024-01-15T09:49:45.431323+00:00 19994330.287885390222 27869999.999681442976 262864330.287563145161 1 60324.409565269 2024-01-15T09:49:46.439188+00:00 19994330.288144007325 27869999.999732930213 262864330.287873268127 1 60324.409576700 2024-01-15T09:49:47.426908+00:00 19994330.287785902619 27869999.999868720770 262864330.287650942802 1 60324.409588356 2024-01-15T09:49:48.433928+00:00 19994330.287984229624 27870000.000245392323 262864330.288225919008 1 60324.409600085 2024-01-15T09:49:49.447299+00:00 19994330.287816103548 27869999.999491088092 262864330.287303507328 1 60324.409611525 2024-01-15T09:49:50.435793+00:00 19994330.288018554449 27870000.000092573464 262864330.288107424974 1 60324.409623068 2024-01-15T09:49:51.433084+00:00 19994330.288050170988 27869999.999877732247 262864330.287924200296 1 60324.409634604 2024-01-15T09:49:52.429759+00:00 19994330.288001652807 27870000.000036414713 262864330.288034379482 1 60324.409646279 2024-01-15T09:49:53.438487+00:00 19994330.287857338786 27870000.000053241849 262864330.287906885147 1 60324.409657771 2024-01-15T09:49:54.431399+00:00 19994330.288104854524 27870000.000004176050 262864330.288105338812 1 60324.409669379 2024-01-15T09:49:55.434357+00:00 19994330.288080330938 27869999.999971792102 262864330.288048446178 1 60324.409680857 2024-01-15T09:49:56.426092+00:00 19994330.287837728858 27869999.999862164259 262864330.287696182728 1 60324.409692471 2024-01-15T09:49:57.429532+00:00 19994330.287999201566 27869999.999718394130 262864330.287713915110 1 60324.409703997 2024-01-15T09:49:58.425353+00:00 19994330.287767585367 27870000.000301096588 262864330.288064986467 1 60324.409715589 2024-01-15T09:49:59.426863+00:00 19994330.287981826812 27870000.000266768038 262864330.288244903088 1 60324.409727206 2024-01-15T09:50:00.430593+00:00 19994330.288032867014 27870000.000071775168 262864330.288100928068 1 60324.409738767 2024-01-15T09:50:01.429460+00:00 19994330.287817519158 27869999.999998643994 262864330.287812441587 1 60324.409750483 2024-01-15T09:50:02.441749+00:00 19994330.288025256246 27869999.999990563840 262864330.288012117147 1 60324.409761925 2024-01-15T09:50:03.430312+00:00 19994330.287999715656 27869999.999801930040 262864330.287797957659 1 60324.409773536 2024-01-15T09:50:04.433565+00:00 19994330.288234286010 27870000.000074718148 262864330.288305312395 1 60324.409785104 2024-01-15T09:50:05.433028+00:00 19994330.287787426263 27869999.999999646097 262864330.287783384323 1 60324.409796600 2024-01-15T09:50:06.426243+00:00 19994330.287825707346 27870000.000289078802 262864330.288111090660 1 60324.409808286 2024-01-15T09:50:07.435946+00:00 19994330.288113802671 27869999.999902974814 262864330.288013070822 1 60324.409819783 2024-01-15T09:50:08.429238+00:00 19994330.287862587720 27869999.999962318689 262864330.287821233273 1 60324.409831326 2024-01-15T09:50:09.426536+00:00 19994330.287928540260 27869999.999980807304 262864330.287905663252 1 60324.409842919 2024-01-15T09:50:10.428175+00:00 19994330.287980973721 27869999.999925643206 262864330.287902921438 1 60324.409854413 2024-01-15T09:50:11.421269+00:00 19994330.287847712636 27870000.000117640942 262864330.287961661816 1 60324.409866044 2024-01-15T09:50:12.426188+00:00 19994330.287943717092 27870000.000130366534 262864330.288070380688 1 60324.409877679 2024-01-15T09:50:13.431468+00:00 19994330.288065187633 27869999.999567676336 262864330.287629187107 1 60324.409889136 2024-01-15T09:50:14.421400+00:00 19994330.288011960685 27870000.000399079174 262864330.288407355547 1 60324.409900803 2024-01-15T09:50:15.429413+00:00 19994330.288018930703 27869999.999305956066 262864330.287321209908 1 60324.409912328 2024-01-15T09:50:16.425122+00:00 19994330.287947364151 27870000.000033192337 262864330.287976861000 1 60324.409923865 2024-01-15T09:50:17.421878+00:00 19994330.288012694567 27869999.999865446240 262864330.287874430418 1 60324.409935451 2024-01-15T09:50:18.422959+00:00 19994330.287931233644 27870000.000053733587 262864330.287981271744 1 60324.409947046 2024-01-15T09:50:19.424759+00:00 19994330.287986621261 27869999.999984513968 262864330.287967443466 1 60324.409958646 2024-01-15T09:50:20.427042+00:00 19994330.288000520319 27869999.999938543886 262864330.287935376167 1 60324.409970170 2024-01-15T09:50:21.422685+00:00 19994330.287936210632 27870000.000018984079 262864330.287951499224 1 60324.409981740 2024-01-15T09:50:22.422306+00:00 19994330.288066450506 27870000.000148259103 262864330.288211017847 1 60324.409993308 2024-01-15T09:50:23.421837+00:00 19994330.287881609052 27870000.000001758337 262864330.287879675627 1 60324.410004970 2024-01-15T09:50:24.429388+00:00 19994330.288044907153 27869999.999963775277 262864330.288004964590 1 60324.410016491 2024-01-15T09:50:25.424808+00:00 19994330.288025360554 27869999.999764949083 262864330.287786602974 1 60324.410028010 2024-01-15T09:50:26.420050+00:00 19994330.287782356143 27869999.999688878655 262864330.287467539310 1 60324.410039613 2024-01-15T09:50:27.422607+00:00 19994330.287926543504 27869999.999973446131 262864330.287896305323 1 60324.410051179 2024-01-15T09:50:28.421823+00:00 19994330.288038343191 27870000.000307183713 262864330.288341820240 1 60324.410062723 2024-01-15T09:50:29.419266+00:00 19994330.288039952517 27869999.999306309968 262864330.287342578173 1 60324.410074338 2024-01-15T09:50:30.422824+00:00 19994330.287706203759 27870000.000235430896 262864330.287937939167 1 60324.410085943 2024-01-15T09:50:31.425434+00:00 19994330.287945006043 27870000.000327818096 262864330.288269132376 1 60324.410097510 2024-01-15T09:50:32.424852+00:00 19994330.288141205907 27869999.999688450247 262864330.287825942039 1 60324.410109049 2024-01-15T09:50:33.421785+00:00 19994330.287629384547 27869999.999937597662 262864330.287563294172 1 60324.410120631 2024-01-15T09:50:34.422483+00:00 19994330.288084123284 27870000.000070396811 262864330.288150817156 1 60324.410132283 2024-01-15T09:50:35.429269+00:00 19994330.288199357688 27870000.000033944845 262864330.288229614496 1 60324.410143817 2024-01-15T09:50:36.425804+00:00 19994330.287905573845 27869999.999878231436 262864330.287780106068 1 60324.410155344 2024-01-15T09:50:37.421688+00:00 19994330.287993442267 27869999.999869860709 262864330.287859588861 1 60324.410166913 2024-01-15T09:50:38.421305+00:00 19994330.287859354168 27870000.000344876200 262864330.288200527430 1 60324.410178516 2024-01-15T09:50:39.423798+00:00 19994330.288137111813 27869999.999925550073 262864330.288058966398 1 60324.410190132 2024-01-15T09:50:40.427412+00:00 19994330.288033835590 27869999.999829959124 262864330.287860095501 1 60324.410201681 2024-01-15T09:50:41.425238+00:00 19994330.287910521030 27870000.000102907419 262864330.288009732962 1 60324.410213326 2024-01-15T09:50:42.431356+00:00 19994330.287754409015 27869999.999828319997 262864330.287579029799 1 60324.410224867 2024-01-15T09:50:43.428505+00:00 19994330.287902656943 27869999.999844346195 262864330.287743300200 1 60324.410236538 2024-01-15T09:50:44.436865+00:00 19994330.287952877581 27870000.000690218061 262864330.288639396429 1 60324.410248041 2024-01-15T09:50:45.430747+00:00 19994330.288002956659 27869999.999899853021 262864330.287899136543 1 60324.410259625 2024-01-15T09:50:46.431629+00:00 19994330.288103435189 27869999.999334011227 262864330.287433743477 1 60324.410271190 2024-01-15T09:50:47.430828+00:00 19994330.288045804948 27870000.000219538808 262864330.288261622190 1 60324.410282746 2024-01-15T09:50:48.429267+00:00 19994330.287854328752 27870000.000210717320 262864330.288061320782 1 60324.410294277 2024-01-15T09:50:49.425498+00:00 19994330.288023561239 27870000.000143524259 262864330.288163393736 1 60324.410305843 2024-01-15T09:50:50.424847+00:00 19994330.287869360298 27869999.999883778393 262864330.287749439478 1 60324.410317449 2024-01-15T09:50:51.427587+00:00 19994330.288039833307 27870000.000186219811 262864330.288222342730 1 60324.410329096 2024-01-15T09:50:52.433894+00:00 19994330.287863157690 27869999.999790903181 262864330.287650376558 1 60324.410340623 2024-01-15T09:50:53.429823+00:00 19994330.288055047393 27870000.000071678311 262864330.288123011589 1 60324.410352272 2024-01-15T09:50:54.436346+00:00 19994330.287874229252 27869999.999827824533 262864330.287698358297 1 60324.410363698 2024-01-15T09:50:55.423493+00:00 19994330.288000266999 27870000.000064972788 262864330.288061529398 1 60324.410375599 2024-01-15T09:50:56.451740+00:00 19994330.287793047726 27869999.999983046204 262864330.287772387266 1 60324.410386978 2024-01-15T09:50:57.434929+00:00 19994330.287965644151 27869999.999986540526 262864330.287948489189 1 60324.410398548 2024-01-15T09:50:58.434503+00:00 19994330.287907324731 27870000.000086322427 262864330.287989944220 1 60324.410410022 2024-01-15T09:50:59.425935+00:00 19994330.287937205285 27869999.999926585704 262864330.287860095501 1 60324.410421809 2024-01-15T09:51:00.444318+00:00 19994330.287762593478 27869999.999983597547 262864330.287742495537 1 60324.410433245 2024-01-15T09:51:01.432373+00:00 19994330.287834446877 27869999.999896924943 262864330.287727653980 1 60324.410444723 2024-01-15T09:51:02.424052+00:00 19994330.287918388844 27870000.000040508807 262864330.287955194712 1 60324.410456352 2024-01-15T09:51:03.428838+00:00 19994330.288016442209 27870000.000264577568 262864330.288277328014 1 60324.410467882 2024-01-15T09:51:04.424958+00:00 19994330.287918265909 27870000.000033270568 262864330.287947833538 1 60324.410479422 2024-01-15T09:51:05.422082+00:00 19994330.288227707148 27870000.000052519143 262864330.288276523352 1 60324.410490987 2024-01-15T09:51:06.421282+00:00 19994330.287938740104 27869999.999912660569 262864330.287847697735 1 60324.410502538 2024-01-15T09:51:07.419273+00:00 19994330.288043707609 27869999.999707266688 262864330.287747293711 1 60324.410514155 2024-01-15T09:51:08.422986+00:00 19994330.287884429097 27870000.000471696258 262864330.288352429867 1 60324.410525728 2024-01-15T09:51:09.422930+00:00 19994330.287872310728 27870000.000218398869 262864330.288087010384 1 60324.410537348 2024-01-15T09:51:10.426882+00:00 19994330.288101468235 27869999.999973479658 262864330.288071244955 1 60324.410548920 2024-01-15T09:51:11.426658+00:00 19994330.287965063006 27870000.000246573240 262864330.288207948208 1 60324.410560454 2024-01-15T09:51:12.423230+00:00 19994330.287967685610 27870000.000170458108 262864330.288134455681 1 60324.410572158 2024-01-15T09:51:13.434482+00:00 19994330.287886448205 27870000.000307347625 262864330.288190096617 1 60324.410583709 2024-01-15T09:51:14.432488+00:00 19994330.288169439882 27869999.999879851937 262864330.288045585155 1 60324.410595255 2024-01-15T09:51:15.430010+00:00 19994330.287761002779 27869999.999652296305 262864330.287409603596 1 60324.410606810 2024-01-15T09:51:16.428385+00:00 19994330.288091246039 27869999.999463893473 262864330.287551432848 1 60324.410618425 2024-01-15T09:51:17.431970+00:00 19994330.287907768041 27869999.999561663717 262864330.287465751171 1 60324.410630187 2024-01-15T09:51:18.448157+00:00 19994330.288205791265 27869999.999944329262 262864330.288146436214 1 60324.410641535 2024-01-15T09:51:19.428590+00:00 19994330.288080364466 27869999.999950990081 262864330.288027673960 1 60324.410653190 2024-01-15T09:51:20.435622+00:00 19994330.287954352796 27870000.000106584281 262864330.288057237864 1 60324.410664682 2024-01-15T09:51:21.428572+00:00 19994330.287686008960 27870000.000007875264 262864330.287690192461 1 60324.410676320 2024-01-15T09:51:22.434055+00:00 19994330.287863660604 27870000.000031344593 262864330.287891328335 1 60324.410687927 2024-01-15T09:51:23.436905+00:00 19994330.287799552083 27869999.999908138067 262864330.287703990936 1 60324.410699322 2024-01-15T09:51:24.421397+00:00 19994330.288114685565 27870000.000190243125 262864330.288301259279 1 60324.410711111 2024-01-15T09:51:25.439954+00:00 19994330.288074385375 27869999.999851547182 262864330.287922233343 1 60324.410722542 2024-01-15T09:51:26.427645+00:00 19994330.288080427796 27869999.999732851982 262864330.287809580564 1 60324.410734214 2024-01-15T09:51:27.436087+00:00 19994330.287966318429 27870000.000205621123 262864330.288168251514 1 60324.410745711 2024-01-15T09:51:28.429438+00:00 19994330.287991609424 27870000.000359456986 262864330.288347363472 1 60324.410757374 2024-01-15T09:51:29.437112+00:00 19994330.287961311638 27869999.999989859760 262864330.287947475910 1 60324.410768805 2024-01-15T09:51:30.424712+00:00 19994330.287900608033 27869999.999895706773 262864330.287792593241 1 60324.410780383 2024-01-15T09:51:31.425103+00:00 19994330.288072068244 27870000.000070780516 262864330.288139164448 1 60324.410791957 2024-01-15T09:51:32.425062+00:00 19994330.287830643356 27869999.999811708927 262864330.287638664246 1 60324.410803527 2024-01-15T09:51:33.424710+00:00 19994330.287978399545 27869999.999730490148 262864330.287705212831 1 60324.410815115 2024-01-15T09:51:34.425940+00:00 19994330.288032148033 27870000.000250801444 262864330.288279265165 1 60324.410826710 2024-01-15T09:51:35.427756+00:00 19994330.287751693279 27870000.000416293740 262864330.288164287806 1 60324.410838291 2024-01-15T09:51:36.428315+00:00 19994330.287963364273 27870000.000062767416 262864330.288022428751 1 60324.410849855 2024-01-15T09:51:37.427494+00:00 19994330.288024101406 27869999.999469045550 262864330.287489444017 1 60324.410861515 2024-01-15T09:51:38.434928+00:00 19994330.288127359003 27869999.999651040882 262864330.287774711847 1 60324.410873165 2024-01-15T09:51:39.441453+00:00 19994330.287889242172 27869999.999891877174 262864330.287777423859 1 60324.410884719 2024-01-15T09:51:40.439710+00:00 19994330.287813507020 27869999.999853149056 262864330.287662953138 1 60324.410896247 2024-01-15T09:51:41.435738+00:00 19994330.287936992943 27870000.000488068908 262864330.288421362638 1 60324.410907878 2024-01-15T09:51:42.440615+00:00 19994330.287918068469 27869999.999908663332 262864330.287823021412 1 60324.410919305 2024-01-15T09:51:43.427995+00:00 19994330.288078762591 27870000.000005360693 262864330.288080424070 1 60324.410930979 2024-01-15T09:51:44.436600+00:00 19994330.288134921342 27869999.999945797026 262864330.288077026606 1 60324.410942485 2024-01-15T09:51:45.430687+00:00 19994330.287906493992 27870000.000082865357 262864330.287985652685 1 60324.410954176 2024-01-15T09:51:46.440826+00:00 19994330.287884816527 27870000.000389542431 262864330.288270652294 1 60324.410965625 2024-01-15T09:51:47.430011+00:00 19994330.287977479398 27869999.999946046621 262864330.287919849157 1 60324.410977236 2024-01-15T09:51:48.433141+00:00 19994330.288027238101 27869999.999689996243 262864330.287713527679 1 60324.410988864 2024-01-15T09:51:49.437852+00:00 19994330.288082972169 27870000.000436097383 262864330.288515388966 1 60324.411000263 2024-01-15T09:51:50.422759+00:00 19994330.288022220135 27869999.999297007918 262864330.287315547466 1 60324.411012004 2024-01-15T09:51:51.437132+00:00 19994330.287875972688 27869999.999962497503 262864330.287834793329 1 60324.411023563 2024-01-15T09:51:52.435876+00:00 19994330.287931125611 27870000.000006981194 262864330.287934392691 1 60324.411035026 2024-01-15T09:51:53.426303+00:00 19994330.288110874593 27869999.999951533973 262864330.288058727980 1 60324.411046671 2024-01-15T09:51:54.432335+00:00 19994330.287978067994 27869999.999940082431 262864330.287914454937 1 60324.411058214 2024-01-15T09:51:55.429684+00:00 19994330.288099892437 27870000.000065244734 262864330.288161426783 1 60324.411069895 2024-01-15T09:51:56.438911+00:00 19994330.287822309881 27870000.000167295337 262864330.287985920906 1 60324.411081288 2024-01-15T09:51:57.423292+00:00 19994330.288024406880 27870000.000213235617 262864330.288233935833 1 60324.411092941 2024-01-15T09:51:58.430099+00:00 19994330.288056097925 27869999.999973002821 262864330.288025408983 1 60324.411104479 2024-01-15T09:51:59.427001+00:00 19994330.288073215634 27869999.999341484159 262864330.287411004305 1 60324.411116102 2024-01-15T09:52:00.431195+00:00 19994330.287925932556 27869999.999964796007 262864330.287887036800 1 60324.411127611 2024-01-15T09:52:01.425556+00:00 19994330.287921335548 27869999.999880596995 262864330.287798255682 1 60324.411139172 2024-01-15T09:52:02.424431+00:00 19994330.288057975471 27869999.999967660755 262864330.288021951914 1 60324.411150742 2024-01-15T09:52:03.424097+00:00 19994330.287701264024 27869999.999862380326 262864330.287559926510 1 60324.411162376 2024-01-15T09:52:04.429335+00:00 19994330.288225393742 27869999.999885205179 262864330.288106888533 1 60324.411173909 2024-01-15T09:52:05.425703+00:00 19994330.287977695465 27870000.000329371542 262864330.288303375244 1 60324.411185549 2024-01-15T09:52:06.431444+00:00 19994330.287917990237 27869999.999837577343 262864330.287751883268 1 60324.411197078 2024-01-15T09:52:07.427527+00:00 19994330.287951424718 27870000.000081315637 262864330.288029015064 1 60324.411208644 2024-01-15T09:52:08.426819+00:00 19994330.288012556732 27870000.000100445002 262864330.288109302521 1 60324.411220224 2024-01-15T09:52:09.427335+00:00 19994330.287896696478 27869999.999966509640 262864330.287859499454 1 60324.411231864 2024-01-15T09:52:10.433057+00:00 19994330.288015894592 27870000.000102948397 262864330.288115143776 1 60324.411243344 2024-01-15T09:52:11.424890+00:00 19994330.287905864418 27869999.999910794199 262864330.287812978029 1 60324.411255015 2024-01-15T09:52:12.433293+00:00 19994330.287905003875 27870000.000072300434 262864330.287973612547 1 60324.411266664 2024-01-15T09:52:13.439740+00:00 19994330.288061257452 27870000.000227563083 262864330.288285136223 1 60324.411278090 2024-01-15T09:52:14.427007+00:00 19994330.288049660623 27869999.999777764082 262864330.287823736668 1 60324.411289725 2024-01-15T09:52:15.432254+00:00 19994330.288264956325 27870000.000510007143 262864330.288771271706 1 60324.411301192 2024-01-15T09:52:16.422984+00:00 19994330.288030024618 27869999.999144211411 262864330.287170529366 1 60324.411312781 2024-01-15T09:52:17.424296+00:00 19994330.287955634296 27870000.000061701983 262864330.288013637066 1 60324.411324339 2024-01-15T09:52:18.422837+00:00 19994330.288125433028 27870000.000058189034 262864330.288179904222 1 60324.411335893 2024-01-15T09:52:19.421195+00:00 19994330.288169439882 27870000.000165164471 262864330.288330912590 1 60324.411347470 2024-01-15T09:52:20.421389+00:00 19994330.287644393742 27869999.999888289720 262864330.287528991699 1 60324.411359044 2024-01-15T09:52:21.421401+00:00 19994330.288063962013 27870000.000095423311 262864330.288155704737 1 60324.411370642 2024-01-15T09:52:22.423498+00:00 19994330.287902429700 27870000.000040370971 262864330.287939131260 1 60324.411382227 2024-01-15T09:52:23.424407+00:00 19994330.287794627249 27870000.000190433115 262864330.287981361151 1 60324.411393962 2024-01-15T09:52:24.438281+00:00 19994330.288170747459 27870000.000400722027 262864330.288567781448 1 60324.411405386 2024-01-15T09:52:25.425374+00:00 19994330.288070201874 27869999.999732609838 262864330.287799119949 1 60324.411416912 2024-01-15T09:52:26.421179+00:00 19994330.287924006581 27869999.999601759017 262864330.287522077560 1 60324.411428498 2024-01-15T09:52:27.422229+00:00 19994330.288089506328 27870000.000235788524 262864330.288321614265 1 60324.411440090 2024-01-15T09:52:28.423775+00:00 19994330.287886586040 27870000.000025659800 262864330.287908554077 1 60324.411451661 2024-01-15T09:52:29.423546+00:00 19994330.287987291813 27870000.000720135868 262864330.288703739643 1 60324.411463195 2024-01-15T09:52:30.419982+00:00 19994330.287916023284 27869999.999428339303 262864330.287340670824 1 60324.411474800 2024-01-15T09:52:31.422741+00:00 19994330.287905056030 27870000.000146556646 262864330.288047939539 1 60324.411486440 2024-01-15T09:52:32.428430+00:00 19994330.287855856121 27870000.000053666532 262864330.287905842066 1 60324.411497938 2024-01-15T09:52:33.421875+00:00 19994330.287896100432 27869999.999623604119 262864330.287515997887 1 60324.411509529 2024-01-15T09:52:34.423277+00:00 19994330.287908971310 27870000.000226464123 262864330.288131743670 1 60324.411521167 2024-01-15T09:52:35.428887+00:00 19994330.287823677063 27869999.999691367149 262864330.287511348724 1 60324.411532658 2024-01-15T09:52:36.421635+00:00 19994330.288113195449 27869999.999751072377 262864330.287860572338 1 60324.411544285 2024-01-15T09:52:37.426220+00:00 19994330.287955991924 27870000.000708106905 262864330.288660407066 1 60324.411555843 2024-01-15T09:52:38.424828+00:00 19994330.288027152419 27869999.999856222421 262864330.287879705429 1 60324.411567407 2024-01-15T09:52:39.423925+00:00 19994330.287827681750 27869999.999375704676 262864330.287199676037 1 60324.411579001 2024-01-15T09:52:40.425643+00:00 19994330.288154434413 27870000.000108823180 262864330.288259565830 1 60324.411590620 2024-01-15T09:52:41.429577+00:00 19994330.287865601480 27870000.000198114663 262864330.288060039282 1 60324.411602312 2024-01-15T09:52:42.439779+00:00 19994330.287754684687 27869999.999605406076 262864330.287356406450 1 60324.411613896 2024-01-15T09:52:43.440582+00:00 19994330.287839356810 27870000.000327564776 262864330.288163214922 1 60324.411625369 2024-01-15T09:52:44.431909+00:00 19994330.288042828441 27869999.999678425491 262864330.287717580795 1 60324.411637031 2024-01-15T09:52:45.439441+00:00 19994330.288025580347 27870000.000176422298 262864330.288198322058 1 60324.411648568 2024-01-15T09:52:46.436250+00:00 19994330.288266785443 27869999.999793209136 262864330.288056284189 1 60324.411660127 2024-01-15T09:52:47.434993+00:00 19994330.287823885679 27870000.000209458172 262864330.288029640913 1 60324.411671686 2024-01-15T09:52:48.433713+00:00 19994330.288038913161 27869999.999904878438 262864330.287940084934 1 60324.411683237 2024-01-15T09:52:49.431665+00:00 19994330.287992686033 27869999.999760668725 262864330.287749648094 1 60324.411694756 2024-01-15T09:52:50.426917+00:00 19994330.287890702486 27870000.000673033297 262864330.288560032845 1 60324.411706439 2024-01-15T09:52:51.436336+00:00 19994330.287971042097 27869999.999808538705 262864330.287775903940 1 60324.411717876 2024-01-15T09:52:52.424461+00:00 19994330.288036689162 27869999.999766748399 262864330.287799715996 1 60324.411729482 2024-01-15T09:52:53.427215+00:00 19994330.288033381104 27869999.999836567789 262864330.287866234779 1 60324.411741104 2024-01-15T09:52:54.431335+00:00 19994330.288136113435 27870000.000204555690 262864330.288336992264 1 60324.411752655 2024-01-15T09:52:55.429355+00:00 19994330.287733733654 27870000.000128235668 262864330.287858277559 1 60324.411764191 2024-01-15T09:52:56.426097+00:00 19994330.288044091314 27869999.999458044767 262864330.287498444319 1 60324.411775770 2024-01-15T09:52:57.426508+00:00 19994330.288011502475 27869999.999849006534 262864330.287856817245 1 60324.411787371 2024-01-15T09:52:58.428870+00:00 19994330.288150683045 27870000.000401865691 262864330.288548827171 1 60324.411798932 2024-01-15T09:52:59.427678+00:00 19994330.287911925465 27869999.999938204885 262864330.287846416235 1 60324.411810461 2024-01-15T09:53:00.423810+00:00 19994330.287842415273 27869999.999921411276 262864330.287760138512 1 60324.411822058 2024-01-15T09:53:01.425829+00:00 19994330.288168877363 27870000.000202320516 262864330.288367509842 1 60324.411833634 2024-01-15T09:53:02.425944+00:00 19994330.287800621241 27870000.000047683716 262864330.287844598293 1 60324.411845190 2024-01-15T09:53:03.424374+00:00 19994330.287965584546 27870000.000071730465 262864330.288033634424 1 60324.411856752 2024-01-15T09:53:04.423344+00:00 19994330.287884678692 27870000.000027008355 262864330.287907987833 1 60324.411868295 2024-01-15T09:53:05.420675+00:00 19994330.288158360869 27870000.000278718770 262864330.288433372974 1 60324.411879881 2024-01-15T09:53:06.421765+00:00 19994330.287925310433 27869999.999852024019 262864330.287773638964 1 60324.411891473 2024-01-15T09:53:07.423246+00:00 19994330.287944570184 27870000.000050738454 262864330.287991583347 1 60324.411903077 2024-01-15T09:53:08.425863+00:00 19994330.288040708750 27870000.000203233212 262864330.288240224123 1 60324.411914625 2024-01-15T09:53:09.423638+00:00 19994330.288142140955 27869999.999927297235 262864330.288065731525 1 60324.411926193 2024-01-15T09:53:10.423109+00:00 19994330.287675395608 27870000.000358171761 262864330.288029849529 1 60324.411937793 2024-01-15T09:53:11.425324+00:00 19994330.288092039526 27869999.999601956457 262864330.287690311670 1 60324.411949387 2024-01-15T09:53:12.427070+00:00 19994330.287864148617 27870000.000232446939 262864330.288092911243 1 60324.411961250 2024-01-15T09:53:13.452037+00:00 19994330.287911430001 27869999.999914627522 262864330.287822365761 1 60324.411972497 2024-01-15T09:53:14.423750+00:00 19994330.287890773267 27870000.000076159835 262864330.287963241339 1 60324.411984152 2024-01-15T09:53:15.430725+00:00 19994330.287885710597 27870000.000016208738 262864330.287898242474 1 60324.411995661 2024-01-15T09:53:16.425057+00:00 19994330.288049943745 27870000.000007569790 262864330.288053810596 1 60324.412007338 2024-01-15T09:53:17.434027+00:00 19994330.288038693368 27869999.999938305467 262864330.287973314524 1 60324.412018882 2024-01-15T09:53:18.431361+00:00 19994330.288032889366 27869999.999919943511 262864330.287949144840 1 60324.412030465 2024-01-15T09:53:19.432220+00:00 19994330.288071535528 27870000.000012554228 262864330.288080394268 1 60324.412042075 2024-01-15T09:53:20.435313+00:00 19994330.287929743528 27870000.000016015023 262864330.287942051888 1 60324.412053581 2024-01-15T09:53:21.429397+00:00 19994330.287929624319 27870000.000086210668 262864330.288012146950 1 60324.412065336 2024-01-15T09:53:22.445009+00:00 19994330.287879619747 27870000.000163670629 262864330.288039594889 1 60324.412076786 2024-01-15T09:53:23.434290+00:00 19994330.287819556892 27869999.999990366399 262864330.287806242704 1 60324.412088224 2024-01-15T09:53:24.422528+00:00 19994330.288218971342 27869999.999952614307 262864330.288167893887 1 60324.412099907 2024-01-15T09:53:25.431984+00:00 19994330.287875782698 27870000.000148184597 262864330.288020253181 1 60324.412111394 2024-01-15T09:53:26.424422+00:00 19994330.288013920188 27870000.000020332634 262864330.288030564785 1 60324.412123018 2024-01-15T09:53:27.428760+00:00 19994330.287941470742 27870000.000009030104 262864330.287946820259 1 60324.412134607 2024-01-15T09:53:28.430021+00:00 19994330.287872530520 27869999.999958563596 262864330.287827402353 1 60324.412146173 2024-01-15T09:53:29.429387+00:00 19994330.287941332906 27869999.999658320099 262864330.287595957518 1 60324.412157733 2024-01-15T09:53:30.428185+00:00 19994330.287939373404 27870000.000081829727 262864330.288017511368 1 60324.412169296 2024-01-15T09:53:31.427170+00:00 19994330.287937756628 27869999.999914970249 262864330.287849038839 1 60324.412180913 2024-01-15T09:53:32.430878+00:00 19994330.287770885974 27870000.000141158700 262864330.287908345461 1 60324.412192473 2024-01-15T09:53:33.429678+00:00 19994330.288048394024 27870000.000066500157 262864330.288111180067 1 60324.412204128 2024-01-15T09:53:34.436625+00:00 19994330.288037065417 27869999.999649010599 262864330.287682384253 1 60324.412215627 2024-01-15T09:53:35.430166+00:00 19994330.288038980216 27870000.000366546214 262864330.288401812315 1 60324.412227234 2024-01-15T09:53:36.433006+00:00 19994330.287924036384 27869999.999602954835 262864330.287523269653 1 60324.412238732 2024-01-15T09:53:37.426492+00:00 19994330.288117744029 27870000.000013589859 262864330.288127630949 1 60324.412250328 2024-01-15T09:53:38.428366+00:00 19994330.287991628051 27869999.999548722059 262864330.287536680698 1 60324.412261999 2024-01-15T09:53:39.436726+00:00 19994330.288013484329 27870000.000249255449 262864330.288259059191 1 60324.412273551 2024-01-15T09:53:40.434799+00:00 19994330.287889666855 27870000.000050976872 262864330.287936925888 1 60324.412284987 2024-01-15T09:53:41.422826+00:00 19994330.287931676954 27870000.000383891165 262864330.288311868906 1 60324.412296617 2024-01-15T09:53:42.427751+00:00 19994330.287617888302 27870000.000025562942 262864330.287639766932 1 60324.412308393 2024-01-15T09:53:43.445151+00:00 19994330.287899497896 27869999.999938644469 262864330.287834435701 1 60324.412319812 2024-01-15T09:53:44.431775+00:00 19994330.287770528346 27870000.000066388398 262864330.287833243608 1 60324.412331296 2024-01-15T09:53:45.423972+00:00 19994330.288287185133 27870000.000032469630 262864330.288315981627 1 60324.412342979 2024-01-15T09:53:46.433381+00:00 19994330.287881389260 27870000.000035084784 262864330.287912786007 1 60324.412354575 2024-01-15T09:53:47.435252+00:00 19994330.287957645953 27870000.000030498952 262864330.287984430790 1 60324.412366119 2024-01-15T09:53:48.432723+00:00 19994330.287856280804 27870000.000084891915 262864330.287937462330 1 60324.412377657 2024-01-15T09:53:49.429596+00:00 19994330.287996836007 27869999.999890539795 262864330.287883669138 1 60324.412389241 2024-01-15T09:53:50.430402+00:00 19994330.287938147783 27870000.000039223582 262864330.287973672152 1 60324.412400871 2024-01-15T09:53:51.435215+00:00 19994330.287936035544 27870000.000042740256 262864330.287975072861 1 60324.412412355 2024-01-15T09:53:52.427466+00:00 19994330.288162387908 27869999.999892227352 262864330.288050919771 1 60324.412423932 2024-01-15T09:53:53.427744+00:00 19994330.287994153798 27869999.999911747873 262864330.287902206182 1 60324.412435459 2024-01-15T09:53:54.423690+00:00 19994330.287946797907 27869999.999698087573 262864330.287641197443 1 60324.412447148 2024-01-15T09:53:55.433548+00:00 19994330.287928402424 27869999.999570630491 262864330.287495344877 1 60324.412458829 2024-01-15T09:53:56.442794+00:00 19994330.288048293442 27869999.999986700714 262864330.288031309843 1 60324.412470171 2024-01-15T09:53:57.422761+00:00 19994330.287907637656 27869999.999957248569 262864330.287861198187 1 60324.412481833 2024-01-15T09:53:58.430388+00:00 19994330.287915136665 27869999.999728053808 262864330.287639498711 1 60324.412493341 2024-01-15T09:53:59.424612+00:00 19994330.288075976074 27869999.999931104481 262864330.288003385067 1 60324.412505004 2024-01-15T09:54:00.432301+00:00 19994330.288070935756 27870000.000052742660 262864330.288120001554 1 60324.412516480 2024-01-15T09:54:01.423854+00:00 19994330.287731975317 27870000.000682368875 262864330.288410633802 1 60324.412528114 2024-01-15T09:54:02.429038+00:00 19994330.288158580661 27869999.999602876604 262864330.287757754326 1 60324.412539694 2024-01-15T09:54:03.429545+00:00 19994330.287841334939 27870000.000371731818 262864330.288209378719 1 60324.412551333 2024-01-15T09:54:04.435187+00:00 19994330.287889130414 27870000.000032991171 262864330.287918418646 1 60324.412562830 2024-01-15T09:54:05.428537+00:00 19994330.288123637438 27869999.999568883330 262864330.287688821554 1 60324.412574383 2024-01-15T09:54:06.426715+00:00 19994330.287867460400 27869999.999977521598 262864330.287841290236 1 60324.412586023 2024-01-15T09:54:07.432385+00:00 19994330.287963196635 27869999.999722816050 262864330.287682294846 1 60324.412597594 2024-01-15T09:54:08.432126+00:00 19994330.287744045258 27869999.999950483441 262864330.287690818310 1 60324.412609116 2024-01-15T09:54:09.427658+00:00 19994330.287908010185 27870000.000105097890 262864330.288009405136 1 60324.412620722 2024-01-15T09:54:10.430415+00:00 19994330.288125514984 27870000.000477373600 262864330.288599193096 1 60324.412632215 2024-01-15T09:54:11.423382+00:00 19994330.287875302136 27870000.000066630542 262864330.287938237190 1 60324.412643831 2024-01-15T09:54:12.427016+00:00 19994330.288219805807 27869999.999887652695 262864330.288103759289 1 60324.412655386 2024-01-15T09:54:13.425352+00:00 19994330.287976350635 27870000.000051669776 262864330.288024336100 1 60324.412666929 2024-01-15T09:54:14.422697+00:00 19994330.287985663861 27870000.000010162592 262864330.287992119789 1 60324.412678665 2024-01-15T09:54:15.436664+00:00 19994330.288126867265 27870000.000060640275 262864330.288183808327 1 60324.412690085 2024-01-15T09:54:16.423336+00:00 19994330.288069210947 27869999.999959006906 262864330.288024514914 1 60324.412701684 2024-01-15T09:54:17.425473+00:00 19994330.287825971842 27869999.999982926995 262864330.287805199623 1 60324.412713258 2024-01-15T09:54:18.425508+00:00 19994330.287913035601 27870000.000106815249 262864330.288016140461 1 60324.412724808 2024-01-15T09:54:19.423377+00:00 19994330.288095440716 27870000.000234372914 262864330.288326114416 1 60324.412736383 2024-01-15T09:54:20.423478+00:00 19994330.287964012474 27869999.999790854752 262864330.287751168013 1 60324.412747949 2024-01-15T09:54:21.422797+00:00 19994330.287882264704 27870000.000372827053 262864330.288251399994 1 60324.412759495 2024-01-15T09:54:22.420355+00:00 19994330.288111306727 27869999.999899994582 262864330.288007587194 1 60324.412771121 2024-01-15T09:54:23.424825+00:00 19994330.287819523364 27869999.999548166990 262864330.287364006042 1 60324.412782887 2024-01-15T09:54:24.441426+00:00 19994330.288097068667 27870000.000252038240 262864330.288345396519 1 60324.412794295 2024-01-15T09:54:25.427096+00:00 19994330.288124661893 27870000.000151179731 262864330.288272142410 1 60324.412805841 2024-01-15T09:54:26.424641+00:00 19994330.287799231708 27870000.000220317394 262864330.288015872240 1 60324.412817396 2024-01-15T09:54:27.423048+00:00 19994330.287871059030 27870000.000018090010 262864330.287885457277 1 60324.412828995 2024-01-15T09:54:28.425165+00:00 19994330.288125596941 27869999.999935589731 262864330.288057506084 1 60324.412840544 2024-01-15T09:54:29.422976+00:00 19994330.288179598749 27870000.000165320933 262864330.288341224194 1 60324.412852121 2024-01-15T09:54:30.423212+00:00 19994330.287954177707 27869999.999922584742 262864330.287873059511 1 60324.412863757 2024-01-15T09:54:31.428562+00:00 19994330.288097418845 27869999.999881964177 262864330.287975668907 1 60324.412875316 2024-01-15T09:54:32.427327+00:00 19994330.287774916738 27870000.000178962946 262864330.287950187922 1 60324.412886870 2024-01-15T09:54:33.425554+00:00 19994330.287943668664 27870000.000064395368 262864330.288004368544 1 60324.412898426 2024-01-15T09:54:34.424001+00:00 19994330.287772111595 27869999.999773740768 262864330.287542164326 1 60324.412910012 2024-01-15T09:54:35.425049+00:00 19994330.288240764290 27869999.999876953661 262864330.288114011288 1 60324.412921559 2024-01-15T09:54:36.422667+00:00 19994330.287995666265 27870000.000012509525 262864330.288004487753 1 60324.412933145 2024-01-15T09:54:37.423748+00:00 19994330.287892833352 27870000.000116892159 262864330.288006007671 1 60324.412944746 2024-01-15T09:54:38.426093+00:00 19994330.287858903408 27870000.000455759466 262864330.288310974836 1 60324.412956274 2024-01-15T09:54:39.422049+00:00 19994330.288072351366 27869999.999535482377 262864330.287604123354 1 60324.412967949 2024-01-15T09:54:40.430773+00:00 19994330.287695262581 27870000.000269521028 262864330.287961095572 1 60324.412979449 2024-01-15T09:54:41.424377+00:00 19994330.288239683956 27870000.000240854919 262864330.288476854563 1 60324.412991241 2024-01-15T09:54:42.443222+00:00 19994330.288006521761 27869999.999161448330 262864330.287164270878 1 60324.413002602 2024-01-15T09:54:43.424794+00:00 19994330.287895243615 27869999.999833330512 262864330.287724882364 1 60324.413014177 2024-01-15T09:54:44.424920+00:00 19994330.287773072720 27870000.000511601567 262864330.288280963898 1 60324.413025783 2024-01-15T09:54:45.427631+00:00 19994330.287990551442 27869999.999907556921 262864330.287894397974 1 60324.413037428 2024-01-15T09:54:46.433801+00:00 19994330.288024354726 27869999.999928481877 262864330.287949144840 1 60324.413049063 2024-01-15T09:54:47.439040+00:00 19994330.287983652204 27869999.999978248030 262864330.287958204746 1 60324.413060615 2024-01-15T09:54:48.437105+00:00 19994330.287917576730 27869999.999966744334 262864330.287880629301 1 60324.413072130 2024-01-15T09:54:49.432025+00:00 19994330.287991914898 27870000.000042386353 262864330.288030594587 1 60324.413083724 2024-01-15T09:54:50.433736+00:00 19994330.288033090532 27870000.000044759363 262864330.288074165583 1 60324.413095257 2024-01-15T09:54:51.430194+00:00 19994330.288009364158 27870000.000496495515 262864330.288502186537 1 60324.413106807 2024-01-15T09:54:52.428117+00:00 19994330.287999499589 27870000.000028025359 262864330.288023829460 1 60324.413118375 2024-01-15T09:54:53.427580+00:00 19994330.288063451648 27869999.999843925238 262864330.287903666496 1 60324.413129963 2024-01-15T09:54:54.428807+00:00 19994330.287794899195 27869999.999942317605 262864330.287733495235 1 60324.413141734 2024-01-15T09:54:55.445865+00:00 19994330.287896696478 27869999.999905843288 262864330.287798851728 1 60324.413153163 2024-01-15T09:54:56.433273+00:00 19994330.288121309131 27869999.999959263951 262864330.288076877594 1 60324.413164685 2024-01-15T09:54:57.428796+00:00 19994330.287844095379 27869999.999840360135 262864330.287680745125 1 60324.413176348 2024-01-15T09:54:58.436473+00:00 19994330.288031756878 27870000.000399444252 262864330.288427501917 1 60324.413187962 2024-01-15T09:54:59.439899+00:00 19994330.287847567350 27870000.000312831253 262864330.288156718016 1 60324.413199476 2024-01-15T09:55:00.434687+00:00 19994330.288091856986 27870000.000215731561 262864330.288303911686 1 60324.413210980 2024-01-15T09:55:01.428630+00:00 19994330.287828385830 27869999.999590393156 262864330.287415087223 1 60324.413222651 2024-01-15T09:55:02.437006+00:00 19994330.287940613925 27870000.000285569578 262864330.288222491741 1 60324.413234161 2024-01-15T09:55:03.431525+00:00 19994330.287892792374 27870000.000075418502 262864330.287964522839 1 60324.413245745 2024-01-15T09:55:04.432419+00:00 19994330.287837084383 27869999.999776877463 262864330.287610262632 1 60324.413257251 2024-01-15T09:55:05.426459+00:00 19994330.287987761199 27869999.999844904989 262864330.287828981876 1 60324.413268797 2024-01-15T09:55:06.424024+00:00 19994330.287987735122 27869999.999885637313 262864330.287869691849 1 60324.413280435 2024-01-15T09:55:07.429604+00:00 19994330.287913542241 27870000.000057436526 262864330.287967264652 1 60324.413291915 2024-01-15T09:55:08.421449+00:00 19994330.288047783077 27870000.000195890665 262864330.288239985704 1 60324.413303497 2024-01-15T09:55:09.422121+00:00 19994330.287880670279 27870000.000242169946 262864330.288119137287 1 60324.413315097 2024-01-15T09:55:10.424421+00:00 19994330.287887278944 27870000.000128317624 262864330.288011908531 1 60324.413326735 2024-01-15T09:55:11.429879+00:00 19994330.288085371256 27869999.999951373786 262864330.288033038378 1 60324.413338264 2024-01-15T09:55:12.426063+00:00 19994330.287891350687 27869999.999639913440 262864330.287527590990 1 60324.413349863 2024-01-15T09:55:13.428134+00:00 19994330.287982199341 27870000.000382628292 262864330.288361132145 1 60324.413361384 2024-01-15T09:55:14.423537+00:00 19994330.288003738970 27869999.999940026551 262864330.287940084934 1 60324.413372926 2024-01-15T09:55:15.420812+00:00 19994330.287996936589 27870000.000061050057 262864330.288054287434 1 60324.413384554 2024-01-15T09:55:16.425446+00:00 19994330.287837281823 27869999.999916449189 262864330.287750005722 1 60324.413396143 2024-01-15T09:55:17.426765+00:00 19994330.287989493459 27870000.000149093568 262864330.288134902716 1 60324.413407684 2024-01-15T09:55:18.423927+00:00 19994330.287888281047 27869999.999904796481 262864330.287789404392 1 60324.413419277 2024-01-15T09:55:19.425536+00:00 19994330.287916447967 27870000.000039380044 262864330.287952125072 1 60324.413430845 2024-01-15T09:55:20.425020+00:00 19994330.288259718567 27870000.000281706452 262864330.288537710905 1 60324.413442452 2024-01-15T09:55:21.427913+00:00 19994330.287823829800 27869999.999888215214 262864330.287708342075 1 60324.413454002 2024-01-15T09:55:22.425762+00:00 19994330.287848979235 27869999.999921604991 262864330.287766903639 1 60324.413465560 2024-01-15T09:55:23.424442+00:00 19994330.288093779236 27869999.999994710088 262864330.288084775209 1 60324.413477113 2024-01-15T09:55:24.422621+00:00 19994330.287983682007 27869999.999945010990 262864330.287925004959 1 60324.413488691 2024-01-15T09:55:25.422875+00:00 19994330.287893872708 27869999.999989554286 262864330.287879735231 1 60324.413500302 2024-01-15T09:55:26.426067+00:00 19994330.287808589637 27869999.999070927501 262864330.286875844002 1 60324.413511828 2024-01-15T09:55:27.421898+00:00 19994330.288020972162 27870000.000655639917 262864330.288672924042 1 60324.413523491 2024-01-15T09:55:28.429638+00:00 19994330.287922013551 27869999.999583840370 262864330.287502169609 1 60324.413534991 2024-01-15T09:55:29.423282+00:00 19994330.288074698299 27870000.000323750079 262864330.288394749165 1 60324.413546645 2024-01-15T09:55:30.430098+00:00 19994330.287957891822 27869999.999440107495 262864330.287394285202 1 60324.413558226 2024-01-15T09:55:31.430681+00:00 19994330.287812113762 27870000.000580467284 262864330.288388878107 1 60324.413569757 2024-01-15T09:55:32.427014+00:00 19994330.288098905236 27869999.999394815415 262864330.287490010262 1 60324.413581302 2024-01-15T09:55:33.424490+00:00 19994330.287852071226 27870000.000394083560 262864330.288242459297 1 60324.413592845 2024-01-15T09:55:34.421817+00:00 19994330.287982773036 27870000.000117707998 262864330.288096785545 1 60324.413604432 2024-01-15T09:55:35.422920+00:00 19994330.287789560854 27870000.000396005809 262864330.288181871176 1 60324.413615971 2024-01-15T09:55:36.419886+00:00 19994330.287922605872 27869999.999883495271 262864330.287802398205 1 60324.413627701 2024-01-15T09:55:37.433362+00:00 19994330.287951033562 27869999.999644644558 262864330.287591964006 1 60324.413639210 2024-01-15T09:55:38.427730+00:00 19994330.288080696017 27870000.000384084880 262864330.288461089134 1 60324.413650828 2024-01-15T09:55:39.431560+00:00 19994330.288073379546 27869999.999571144581 262864330.287640839815 1 60324.413662360 2024-01-15T09:55:40.427922+00:00 19994330.287765249610 27869999.999599322677 262864330.287360906601 1 60324.413673886 2024-01-15T09:55:41.423756+00:00 19994330.288145482540 27870000.000493228436 262864330.288635015488 1 60324.413685550 2024-01-15T09:55:42.431532+00:00 19994330.287978265435 27869999.999940562993 262864330.287915140390 1 60324.413697152 2024-01-15T09:55:43.433929+00:00 19994330.287982061505 27870000.000046335161 262864330.288024723530 1 60324.413708769 2024-01-15T09:55:44.437672+00:00 19994330.288143940270 27870000.000211838633 262864330.288352072239 1 60324.413720267 2024-01-15T09:55:45.431069+00:00 19994330.287986595184 27870000.000172346830 262864330.288155257702 1 60324.413732137 2024-01-15T09:55:46.456605+00:00 19994330.287986174226 27869999.999710794538 262864330.287693262100 1 60324.413743370 2024-01-15T09:55:47.427191+00:00 19994330.287964090705 27870000.000135164708 262864330.288095533848 1 60324.413755001 2024-01-15T09:55:48.432052+00:00 19994330.287890765816 27870000.000286936760 262864330.288174003363 1 60324.413766600 2024-01-15T09:55:49.434257+00:00 19994330.287947379053 27870000.000084515661 262864330.288028210402 1 60324.413778123 2024-01-15T09:55:50.429882+00:00 19994330.287966612726 27869999.999759446830 262864330.287722349167 1 60324.413789849 2024-01-15T09:55:51.442939+00:00 19994330.287987835705 27870000.000032350421 262864330.288016498089 1 60324.413801246 2024-01-15T09:55:52.427691+00:00 19994330.287927214056 27870000.000110771507 262864330.288034290075 1 60324.413812829 2024-01-15T09:55:53.428456+00:00 19994330.288055539131 27869999.999973498285 262864330.288025349379 1 60324.413824338 2024-01-15T09:55:54.422863+00:00 19994330.287833191454 27870000.000059351325 262864330.287888854742 1 60324.413836128 2024-01-15T09:55:55.441468+00:00 19994330.288141574711 27869999.999949838966 262864330.288087725639 1 60324.413847660 2024-01-15T09:55:56.437787+00:00 19994330.287927020341 27869999.999954421073 262864330.287877768278 1 60324.413859117 2024-01-15T09:55:57.427705+00:00 19994330.288149900734 27869999.999969284981 262864330.288115471601 1 60324.413870801 2024-01-15T09:55:58.437229+00:00 19994330.288115307689 27869999.999953791499 262864330.288065433502 1 60324.413882290 2024-01-15T09:55:59.429899+00:00 19994330.287930708379 27870000.000071197748 262864330.287998199463 1 60324.413893831 2024-01-15T09:56:00.426983+00:00 19994330.287847559899 27869999.999992176890 262864330.287836045027 1 60324.413905940 2024-01-15T09:56:01.473172+00:00 19994330.287885930389 27870000.000026509166 262864330.287908762693 1 60324.413917077 2024-01-15T09:56:02.435450+00:00 19994330.287977468222 27870000.000028558075 262864330.288002312183 1 60324.413928588 2024-01-15T09:56:03.429976+00:00 19994330.287983629853 27869999.999910075217 262864330.287890017033 1 60324.413940171 2024-01-15T09:56:04.430778+00:00 19994330.288100156933 27870000.000001419336 262864330.288097888231 1 60324.413951678 2024-01-15T09:56:05.425011+00:00 19994330.287599049509 27869999.999870225787 262864330.287465602160 1 60324.413963323 2024-01-15T09:56:06.431167+00:00 19994330.288236964494 27870000.000035554171 262864330.288268834352 1 60324.413974798 2024-01-15T09:56:07.422588+00:00 19994330.287845652550 27869999.999843176454 262864330.287685126066 1 60324.413986455 2024-01-15T09:56:08.429665+00:00 19994330.287914261222 27869999.999859835953 262864330.287770390511 1 60324.413998025 2024-01-15T09:56:09.429370+00:00 19994330.287958327681 27870000.000206995755 262864330.288161635399 1 60324.414009606 2024-01-15T09:56:10.430011+00:00 19994330.287865888327 27869999.999918181449 262864330.287780374289 1 60324.414021167 2024-01-15T09:56:11.428798+00:00 19994330.287882596254 27870000.000198293477 262864330.288077205420 1 60324.414032745 2024-01-15T09:56:12.429207+00:00 19994330.288203004748 27869999.999240420759 262864330.287439733744 1 60324.414044286 2024-01-15T09:56:13.426284+00:00 19994330.287724904716 27870000.000253170729 262864330.287974387407 1 60324.414055842 2024-01-15T09:56:14.424792+00:00 19994330.288047011942 27869999.999984193593 262864330.288027524948 1 60324.414067783 2024-01-15T09:56:15.456477+00:00 19994330.288023270667 27869999.999972105026 262864330.287991672754 1 60324.414079052 2024-01-15T09:56:16.430140+00:00 19994330.288105033338 27869999.999992594123 262864330.288093954325 1 60324.414090543 2024-01-15T09:56:17.422934+00:00 19994330.287777114660 27870000.000073369592 262864330.287846803665 1 60324.414102190 2024-01-15T09:56:18.429194+00:00 19994330.288054935634 27870000.000063061714 262864330.288114309311 1 60324.414113764 2024-01-15T09:56:19.429189+00:00 19994330.287897232920 27870000.000011865050 262864330.287905395031 1 60324.414125369 2024-01-15T09:56:20.431877+00:00 19994330.287711530924 27869999.999903716147 262864330.287611544132 1 60324.414136852 2024-01-15T09:56:21.424027+00:00 19994330.288148395717 27870000.000033024698 262864330.288177728653 1 60324.414148448 2024-01-15T09:56:22.425922+00:00 19994330.288002967834 27870000.000026073307 262864330.288025349379 1 60324.414160086 2024-01-15T09:56:23.431450+00:00 19994330.287822920829 27870000.000003628433 262864330.287822872400 1 60324.414171707 2024-01-15T09:56:24.435470+00:00 19994330.287880174816 27869999.999934755266 262864330.287811249495 1 60324.414183405 2024-01-15T09:56:25.446185+00:00 19994330.288029562682 27869999.999955005944 262864330.287980854511 1 60324.414194800 2024-01-15T09:56:26.430726+00:00 19994330.287858050317 27869999.999989133328 262864330.287843465805 1 60324.414206353 2024-01-15T09:56:27.428943+00:00 19994330.287978794426 27869999.999964799732 262864330.287939906120 1 60324.414217926 2024-01-15T09:56:28.428773+00:00 19994330.287914007902 27870000.000041421503 262864330.287951737642 1 60324.414229488 2024-01-15T09:56:29.427794+00:00 19994330.287951160222 27870000.000042904168 262864330.287990391254 1 60324.414241052 2024-01-15T09:56:30.426895+00:00 19994330.287750620395 27869999.999894008040 262864330.287640959024 1 60324.414252634 2024-01-15T09:56:31.427597+00:00 19994330.287965081632 27870000.000022299588 262864330.287983685732 1 60324.414264117 2024-01-15T09:56:32.419688+00:00 19994330.287912212312 27870000.000117756426 262864330.288026273251 1 60324.414275765 2024-01-15T09:56:33.426082+00:00 19994330.287690911442 27870000.000520519912 262864330.288207739592 1 60324.414287363 2024-01-15T09:56:34.428174+00:00 19994330.287965845317 27869999.999714080244 262864330.287676215172 1 60324.414298962 2024-01-15T09:56:35.430328+00:00 19994330.288043931127 27870000.000041157007 262864330.288081407547 1 60324.414310549 2024-01-15T09:56:36.431487+00:00 19994330.287862826139 27870000.000198241323 262864330.288057386875 1 60324.414322105 2024-01-15T09:56:37.429889+00:00 19994330.288114994764 27870000.000020798296 262864330.288132101297 1 60324.414333638 2024-01-15T09:56:38.426303+00:00 19994330.287944156677 27869999.999667599797 262864330.287608057261 1 60324.414345173 2024-01-15T09:56:39.422932+00:00 19994330.288067463785 27870000.000212162733 262864330.288275927305 1 60324.414356769 2024-01-15T09:56:40.424844+00:00 19994330.288010276854 27869999.999993998557 262864330.288000583649 1 60324.414368297 2024-01-15T09:56:41.420885+00:00 19994330.288021553308 27869999.999828051776 262864330.287845909595 1 60324.414379988 2024-01-15T09:56:42.430957+00:00 19994330.287977572531 27869999.999843016267 262864330.287816882133 1 60324.414391507 2024-01-15T09:56:43.426255+00:00 19994330.287897441536 27870000.000166676939 262864330.288060426712 1 60324.414403183 2024-01-15T09:56:44.435065+00:00 19994330.287976432592 27870000.000885646790 262864330.288858383894 1 60324.414414727 2024-01-15T09:56:45.432429+00:00 19994330.287993621081 27869999.999145668000 262864330.287135571241 1 60324.414426257 2024-01-15T09:56:46.428618+00:00 19994330.287806443870 27870000.000014636666 262864330.287817388773 1 60324.414437898 2024-01-15T09:56:47.434391+00:00 19994330.287961214781 27869999.999482203275 262864330.287439733744 1 60324.414449361 2024-01-15T09:56:48.424810+00:00 19994330.287948228419 27869999.999973844737 262864330.287918359041 1 60324.414460976 2024-01-15T09:56:49.428342+00:00 19994330.288079474121 27869999.999535061419 262864330.287610828876 1 60324.414472627 2024-01-15T09:56:50.434927+00:00 19994330.287948869169 27870000.000614400953 262864330.288559585810 1 60324.414484335 2024-01-15T09:56:51.446539+00:00 19994330.288038514555 27869999.999776545912 262864330.287811368704 1 60324.414495786 2024-01-15T09:56:52.435893+00:00 19994330.288068775088 27869999.999834142625 262864330.287899225950 1 60324.414507236 2024-01-15T09:56:53.425188+00:00 19994330.288037188351 27869999.999998725951 262864330.288032203913 1 60324.414518786 2024-01-15T09:56:54.423107+00:00 19994330.287945423275 27869999.999961070716 262864330.287902802229 1 60324.414530430 2024-01-15T09:56:55.429187+00:00 19994330.287815857679 27869999.999679427594 262864330.287491589785 1 60324.414541931 2024-01-15T09:56:56.422848+00:00 19994330.288035463542 27870000.000587351620 262864330.288619101048 1 60324.414553526 2024-01-15T09:56:57.424609+00:00 19994330.287941563874 27869999.999425604939 262864330.287363469601 1 60324.414565125 2024-01-15T09:56:58.426782+00:00 19994330.288069352508 27869999.999893359840 262864330.287959039211 1 60324.414576665 2024-01-15T09:56:59.423817+00:00 19994330.287825182080 27870000.000089969486 262864330.287911474705 1 60324.414588191 2024-01-15T09:57:00.419677+00:00 19994330.288019724190 27869999.999982554466 262864330.287998586893 1 60324.414600077 2024-01-15T09:57:01.446680+00:00 19994330.288070030510 27870000.000033341348 262864330.288099676371 1 60324.414611396 2024-01-15T09:57:02.424617+00:00 19994330.287981085479 27870000.000080127269 262864330.288057535887 1 60324.414622929 2024-01-15T09:57:03.421050+00:00 19994330.288156811148 27870000.000037860125 262864330.288190960884 1 60324.414634518 2024-01-15T09:57:04.422378+00:00 19994330.287958797067 27869999.999944530427 262864330.287899643183 1 60324.414646105 2024-01-15T09:57:05.423483+00:00 19994330.287749331445 27869999.999804455787 262864330.287550091743 1 60324.414657678 2024-01-15T09:57:06.423401+00:00 19994330.288028620183 27870000.000265933573 262864330.288290858269 1 60324.414669230 2024-01-15T09:57:07.421455+00:00 19994330.287812061608 27869999.999791465700 262864330.287599831820 1 60324.414680840 2024-01-15T09:57:08.424523+00:00 19994330.288259509951 27870000.000035125762 262864330.288290947676 1 60324.414692511 2024-01-15T09:57:09.432941+00:00 19994330.287858620286 27869999.999839752913 262864330.287694692612 1 60324.414704000 2024-01-15T09:57:10.425574+00:00 19994330.287822935730 27869999.999966222793 262864330.287785470486 1 60324.414715620 2024-01-15T09:57:11.429573+00:00 19994330.288023404777 27870000.000026058406 262864330.288045763969 1 60324.414727114 2024-01-15T09:57:12.422638+00:00 19994330.287737466395 27869999.999957494438 262864330.287691265345 1 60324.414738733 2024-01-15T09:57:13.426580+00:00 19994330.288124036044 27870000.000286120921 262864330.288406461477 1 60324.414750302 2024-01-15T09:57:14.426078+00:00 19994330.288006510586 27869999.999922674149 262864330.287925481796 1 60324.414761868 2024-01-15T09:57:15.425400+00:00 19994330.287855241448 27870000.000453922898 262864330.288305461407 1 60324.414773401 2024-01-15T09:57:16.421812+00:00 19994330.287849351764 27869999.999286986887 262864330.287132620811 1 60324.414785020 2024-01-15T09:57:17.425745+00:00 19994330.288083672523 27870000.000704728067 262864330.288784712553 1 60324.414796568 2024-01-15T09:57:18.423527+00:00 19994330.287987221032 27869999.999564588070 262864330.287548124790 1 60324.414808142 2024-01-15T09:57:19.423524+00:00 19994330.288192037493 27869999.999987505376 262864330.288175851107 1 60324.414819700 2024-01-15T09:57:20.422047+00:00 19994330.287879955024 27869999.999998386949 262864330.287874639034 1 60324.414831324 2024-01-15T09:57:21.426331+00:00 19994330.288220897317 27870000.000292889774 262864330.288510084152 1 60324.414842852 2024-01-15T09:57:22.422437+00:00 19994330.287903171033 27870000.000124447048 262864330.288023918867 1 60324.414854435 2024-01-15T09:57:23.423170+00:00 19994330.288051299751 27869999.999928038567 262864330.287975639105 1 60324.414866040 2024-01-15T09:57:24.425839+00:00 19994330.288157027215 27869999.999789476395 262864330.287942796946 1 60324.414877603 2024-01-15T09:57:25.424932+00:00 19994330.287912543863 27870000.000012937933 262864330.287921786308 1 60324.414889162 2024-01-15T09:57:26.423614+00:00 19994330.288122154772 27870000.000118974596 262864330.288237422705 1 60324.414900705 2024-01-15T09:57:27.420881+00:00 19994330.287699192762 27870000.000056196004 262864330.287751704454 1 60324.414912293 2024-01-15T09:57:28.422129+00:00 19994330.287970002741 27869999.999768953770 262864330.287735253572 1 60324.414923901 2024-01-15T09:57:29.425010+00:00 19994330.288075666875 27869999.999967455864 262864330.288039416075 1 60324.414935450 2024-01-15T09:57:30.422874+00:00 19994330.287942197174 27869999.999965518713 262864330.287904024124 1 60324.414947003 2024-01-15T09:57:31.421028+00:00 19994330.287934485823 27869999.999737299979 262864330.287668079138 1 60324.414958605 2024-01-15T09:57:32.423457+00:00 19994330.287908472121 27870000.000385507941 262864330.288290292025 1 60324.414970221 2024-01-15T09:57:33.427052+00:00 19994330.287939760834 27870000.000548496842 262864330.288484543562 1 60324.414981729 2024-01-15T09:57:34.421417+00:00 19994330.287895821035 27869999.999969407916 262864330.287861555815 1 60324.414993305 2024-01-15T09:57:35.421509+00:00 19994330.288151446730 27870000.000007443130 262864330.288155198097 1 60324.415004902 2024-01-15T09:57:36.423520+00:00 19994330.287956628948 27870000.000145528466 262864330.288098454475 1 60324.415016457 2024-01-15T09:57:37.421879+00:00 19994330.287835840136 27870000.000031061471 262864330.287863194942 1 60324.415028026 2024-01-15T09:57:38.421463+00:00 19994330.287937279791 27869999.999934069812 262864330.287867665291 1 60324.415039586 2024-01-15T09:57:39.420202+00:00 19994330.287896137685 27870000.000120494515 262864330.288012921810 1 60324.415051199 2024-01-15T09:57:40.423629+00:00 19994330.288030136377 27869999.999997280538 262864330.288023740053 1 60324.415062738 2024-01-15T09:57:41.420523+00:00 19994330.288022428751 27870000.000012129545 262864330.288030862808 1 60324.415074363 2024-01-15T09:57:42.424985+00:00 19994330.288006920367 27869999.999965447932 262864330.287968695164 1 60324.415085908 2024-01-15T09:57:43.422454+00:00 19994330.288013987243 27870000.000075679272 262864330.288085967302 1 60324.415097507 2024-01-15T09:57:44.424569+00:00 19994330.288005113602 27869999.999972283840 262864330.287973701954 1 60324.415109050 2024-01-15T09:57:45.421873+00:00 19994330.287994205952 27870000.000017091632 262864330.288007616997 1 60324.415120629 2024-01-15T09:57:46.422298+00:00 19994330.287906277925 27869999.999912519008 262864330.287815123796 1 60324.415132272 2024-01-15T09:57:47.428251+00:00 19994330.288025412709 27869999.999676149338 262864330.287697851658 1 60324.415143772 2024-01-15T09:57:48.421948+00:00 19994330.287958495319 27870000.000024914742 262864330.287979722023 1 60324.415155594 2024-01-15T09:57:49.443313+00:00 19994330.288017921150 27870000.000241316855 262864330.288255542517 1 60324.415167128 2024-01-15T09:57:50.439830+00:00 19994330.287820972502 27869999.999862100929 262864330.287679374218 1 60324.415178637 2024-01-15T09:57:51.434269+00:00 19994330.288083437830 27870000.000049378723 262864330.288129121065 1 60324.415190079 2024-01-15T09:57:52.422872+00:00 19994330.288030251861 27869999.999818440527 262864330.287845015526 1 60324.415201804 2024-01-15T09:57:53.435882+00:00 19994330.287950992584 27869999.999824624509 262864330.287771910429 1 60324.415213332 2024-01-15T09:57:54.431849+00:00 19994330.288144301623 27869999.999798763543 262864330.287939369678 1 60324.415224873 2024-01-15T09:57:55.428968+00:00 19994330.287985328585 27870000.000606253743 262864330.288587868214 1 60324.415236564 2024-01-15T09:57:56.439117+00:00 19994330.287967666984 27870000.000091824681 262864330.288055777550 1 60324.415248218 2024-01-15T09:57:57.446047+00:00 19994330.287687312812 27870000.000312682241 262864330.287996292114 1 60324.415259628 2024-01-15T09:57:58.431842+00:00 19994330.288003157824 27869999.999851491302 262864330.287850946188 1 60324.415271396 2024-01-15T09:57:59.448616+00:00 19994330.287867393345 27869999.999316196889 262864330.287179887295 1 60324.415282675 2024-01-15T09:58:00.423122+00:00 19994330.287946630269 27870000.000412471592 262864330.288355410099 1 60324.415294326 2024-01-15T09:58:01.429786+00:00 19994330.287916183472 27869999.999993730336 262864330.287906229496 1 60324.415305909 2024-01-15T09:58:02.430521+00:00 19994330.288045488298 27869999.999953854829 262864330.287995666265 1 60324.415317444 2024-01-15T09:58:03.427131+00:00 19994330.288024812937 27870000.000010564923 262864330.288031667471 1 60324.415328969 2024-01-15T09:58:04.422910+00:00 19994330.287905678153 27869999.999842915684 262864330.287744879723 1 60324.415340541 2024-01-15T09:58:05.422763+00:00 19994330.287938971072 27870000.000035431236 262864330.287970721722 1 60324.415352156 2024-01-15T09:58:06.426298+00:00 19994330.288028169423 27869999.999964766204 262864330.287989258766 1 60324.415363677 2024-01-15T09:58:07.421672+00:00 19994330.287964422256 27869999.999990716577 262864330.287951439619 1 60324.415375344 2024-01-15T09:58:08.429743+00:00 19994330.288068853319 27869999.999983016402 262864330.288048177958 1 60324.415386898 2024-01-15T09:58:09.427925+00:00 19994330.287811588496 27870000.000017877668 262864330.287825763226 1 60324.415398479 2024-01-15T09:58:10.428554+00:00 19994330.288016568869 27869999.999950319529 262864330.287963181734 1 60324.415410113 2024-01-15T09:58:11.433719+00:00 19994330.288158904761 27869999.999901540577 262864330.288056731224 1 60324.415422173 2024-01-15T09:58:12.475748+00:00 19994330.288033772260 27869999.999989375472 262864330.288019478321 1 60324.415433171 2024-01-15T09:58:13.425945+00:00 19994330.287931486964 27869999.999906543642 262864330.287834346294 1 60324.415444743 2024-01-15T09:58:14.425819+00:00 19994330.287964433432 27870000.000067755580 262864330.288028508425 1 60324.415456336 2024-01-15T09:58:15.427477+00:00 19994330.287871930748 27869999.999955549836 262864330.287823766470 1 60324.415467873 2024-01-15T09:58:16.424213+00:00 19994330.288213320076 27870000.000106628984 262864330.288316249847 1 60324.415479448 2024-01-15T09:58:17.424324+00:00 19994330.288169480860 27870000.000070035458 262864330.288235813379 1 60324.415491005 2024-01-15T09:58:18.422877+00:00 19994330.287796299905 27869999.999971713871 262864330.287764310837 1 60324.415502609 2024-01-15T09:58:19.425433+00:00 19994330.287957370281 27870000.000184938312 262864330.288138628006 1 60324.415514209 2024-01-15T09:58:20.427671+00:00 19994330.287955518812 27869999.999632265419 262864330.287584096193 1 60324.415525757 2024-01-15T09:58:21.425429+00:00 19994330.287965375930 27870000.000124048442 262864330.288085728884 1 60324.415537275 2024-01-15T09:58:22.420544+00:00 19994330.288033124059 27869999.999867014587 262864330.287896454334 1 60324.415548905 2024-01-15T09:58:23.425421+00:00 19994330.288030248135 27869999.999991010875 262864330.288017541170 1 60324.415560503 2024-01-15T09:58:24.427467+00:00 19994330.287956196815 27870000.000273730606 262864330.288226246834 1 60324.415572030 2024-01-15T09:58:25.423438+00:00 19994330.287976957858 27869999.999690830708 262864330.287664085627 1 60324.415583647 2024-01-15T09:58:26.427121+00:00 19994330.287866257131 27870000.000185213983 262864330.288047790527 1 60324.415595147 2024-01-15T09:58:27.420672+00:00 19994330.288095027208 27869999.999981150031 262864330.288072496653 1 60324.415606744 2024-01-15T09:58:28.422663+00:00 19994330.287935070693 27870000.000040806830 262864330.287972182035 1 60324.415618323 2024-01-15T09:58:29.423074+00:00 19994330.287992075086 27869999.999914363027 262864330.287902712822 1 60324.415629935 2024-01-15T09:58:30.426381+00:00 19994330.287869814783 27870000.000557240099 262864330.288423359394 1 60324.415641495 2024-01-15T09:58:31.425147+00:00 19994330.288024425507 27869999.999590057880 262864330.287610799074 1 60324.415653034 2024-01-15T09:58:32.422149+00:00 19994330.287946734577 27870000.000243809074 262864330.288186848164 1 60324.415664669 2024-01-15T09:58:33.427382+00:00 19994330.287932664156 27870000.000263679773 262864330.288192659616 1 60324.415676185 2024-01-15T09:58:34.422386+00:00 19994330.288007091731 27870000.000100053847 262864330.288103431463 1 60324.415687772 2024-01-15T09:58:35.423493+00:00 19994330.287996936589 27869999.999815966934 262864330.287809222937 1 60324.415699329 2024-01-15T09:58:36.422018+00:00 19994330.287760388106 27869999.999879747629 262864330.287636429071 1 60324.415710940 2024-01-15T09:58:37.425220+00:00 19994330.287873510271 27870000.000309497118 262864330.288179308176 1 60324.415722469 2024-01-15T09:58:38.421347+00:00 19994330.287921067327 27869999.999698244035 262864330.287615627050 1 60324.415734116 2024-01-15T09:58:39.427598+00:00 19994330.287805125117 27870000.000180147588 262864330.287981569767 1 60324.415745637 2024-01-15T09:58:40.423074+00:00 19994330.287977535278 27870000.000002622604 262864330.287976473570 1 60324.415757362 2024-01-15T09:58:41.436044+00:00 19994330.287935007364 27869999.999949350953 262864330.287880659103 1 60324.415768845 2024-01-15T09:58:42.428254+00:00 19994330.287942759693 27869999.999943088740 262864330.287882149220 1 60324.415780464 2024-01-15T09:58:43.432070+00:00 19994330.287947025150 27870000.000056650490 262864330.287999987602 1 60324.415791925 2024-01-15T09:58:44.422345+00:00 19994330.288011942059 27870000.000052034855 262864330.288060277700 1 60324.415803628 2024-01-15T09:58:45.433446+00:00 19994330.288001112640 27870000.000050291419 262864330.288047730923 1 60324.415815245 2024-01-15T09:58:46.437188+00:00 19994330.288126178086 27870000.000009793788 262864330.288132280111 1 60324.415826725 2024-01-15T09:58:47.429022+00:00 19994330.287951674312 27869999.999998558313 262864330.287946552038 1 60324.415838295 2024-01-15T09:58:48.428637+00:00 19994330.287959832698 27869999.999991033226 262864330.287947177887 1 60324.415849988 2024-01-15T09:58:49.439003+00:00 19994330.287967000157 27870000.000016856939 262864330.287980169058 1 60324.415861520 2024-01-15T09:58:50.435343+00:00 19994330.287999849766 27869999.999945037067 262864330.287941187620 1 60324.415873028 2024-01-15T09:58:51.429605+00:00 19994330.288164168596 27869999.999841552228 262864330.288002014160 1 60324.415884559 2024-01-15T09:58:52.425900+00:00 19994330.288000207394 27869999.999981548637 262864330.287978053093 1 60324.415896314 2024-01-15T09:58:53.441492+00:00 19994330.287950687110 27870000.000020727515 262864330.287967741489 1 60324.415907721 2024-01-15T09:58:54.427102+00:00 19994330.288088675588 27869999.999784685671 262864330.287869662046 1 60324.415919354 2024-01-15T09:58:55.432154+00:00 19994330.287999343127 27869999.999870657921 262864330.287866294384 1 60324.415930822 2024-01-15T09:58:56.423044+00:00 19994330.288048662245 27870000.000031903386 262864330.288076847792 1 60324.415942473 2024-01-15T09:58:57.429686+00:00 19994330.287890937179 27869999.999903202057 262864330.287790447474 1 60324.415954030 2024-01-15T09:58:58.428210+00:00 19994330.287908054888 27869999.999875161797 262864330.287779510021 1 60324.415965731 2024-01-15T09:58:59.439157+00:00 19994330.288182605058 27870000.000250771642 262864330.288429677486 1 60324.415977310 2024-01-15T09:59:00.439604+00:00 19994330.288003921509 27869999.999994870275 262864330.287995100021 1 60324.415988937 2024-01-15T09:59:01.444171+00:00 19994330.288016073406 27870000.000198360533 262864330.288210749626 1 60324.416000232 2024-01-15T09:59:02.420002+00:00 19994330.287878353149 27870000.000089090317 262864330.287963747978 1 60324.416011853 2024-01-15T09:59:03.424134+00:00 19994330.287845820189 27869999.999760475010 262864330.287602603436 1 60324.416023393 2024-01-15T09:59:04.421185+00:00 19994330.287850458175 27869999.999825790524 262864330.287672549486 1 60324.416034981 2024-01-15T09:59:05.422347+00:00 19994330.287935297936 27870000.000114351511 262864330.288045942783 1 60324.416046571 2024-01-15T09:59:06.423695+00:00 19994330.287892092019 27870000.000095363706 262864330.287983775139 1 60324.416058131 2024-01-15T09:59:07.422461+00:00 19994330.288041736931 27869999.999677866697 262864330.287715911865 1 60324.416069727 2024-01-15T09:59:08.424455+00:00 19994330.287853218615 27870000.000325061381 262864330.288174569607 1 60324.416081273 2024-01-15T09:59:09.421932+00:00 19994330.288062576205 27870000.000121265650 262864330.288180142641 1 60324.416092851 2024-01-15T09:59:10.422304+00:00 19994330.287936963141 27869999.999845221639 262864330.287778466940 1 60324.416104421 2024-01-15T09:59:11.421983+00:00 19994330.287949539721 27870000.000144015998 262864330.288089841604 1 60324.416116213 2024-01-15T09:59:12.440851+00:00 19994330.287988517433 27870000.000131033361 262864330.288115859032 1 60324.416127607 2024-01-15T09:59:13.425283+00:00 19994330.287861365825 27869999.999909602106 262864330.287767291069 1 60324.416139217 2024-01-15T09:59:14.428359+00:00 19994330.287696238607 27870000.000062502921 262864330.287755042315 1 60324.416150865 2024-01-15T09:59:15.434740+00:00 19994330.288023341447 27870000.000006761402 262864330.288026422262 1 60324.416162631 2024-01-15T09:59:16.451372+00:00 19994330.288051065058 27869999.999932419509 262864330.287979781628 1 60324.416173899 2024-01-15T09:59:17.424849+00:00 19994330.287740752101 27869999.999966543168 262864330.287703573704 1 60324.416185469 2024-01-15T09:59:18.424527+00:00 19994330.287958305329 27869999.999615147710 262864330.287569731474 1 60324.416197096 2024-01-15T09:59:19.429131+00:00 19994330.288016498089 27869999.999942332506 262864330.287955135107 1 60324.416208772 2024-01-15T09:59:20.437944+00:00 19994330.288000982255 27869999.999814685434 262864330.287811964750 1 60324.416220298 2024-01-15T09:59:21.433713+00:00 19994330.288072273135 27870000.000245559961 262864330.288314163685 1 60324.416231908 2024-01-15T09:59:22.436831+00:00 19994330.288040842861 27869999.999951645732 262864330.287988811731 1 60324.416243376 2024-01-15T09:59:23.427673+00:00 19994330.288089700043 27870000.000476714224 262864330.288562715054 1 60324.416254968 2024-01-15T09:59:24.429263+00:00 19994330.288049209863 27869999.999273490161 262864330.287319004536 1 60324.416266506 2024-01-15T09:59:25.426079+00:00 19994330.287894397974 27870000.000647004694 262864330.288537710905 1 60324.416278266 2024-01-15T09:59:26.442237+00:00 19994330.287920247763 27870000.000079765916 262864330.287996292114 1 60324.416289746 2024-01-15T09:59:27.434043+00:00 19994330.287880234420 27870000.000492043793 262864330.288368582726 1 60324.416301252 2024-01-15T09:59:28.428210+00:00 19994330.287895806134 27869999.999874942005 262864330.287767052650 1 60324.416312974 2024-01-15T09:59:29.440942+00:00 19994330.288103733212 27870000.000359382480 262864330.288459420204 1 60324.416324467 2024-01-15T09:59:30.433975+00:00 19994330.287945475429 27869999.999942857772 262864330.287884652615 1 60324.416335972 2024-01-15T09:59:31.427958+00:00 19994330.288060981780 27869999.999875202775 262864330.287932485342 1 60324.416347520 2024-01-15T09:59:32.425765+00:00 19994330.287861149758 27870000.000119607896 262864330.287977039814 1 60324.416359191 2024-01-15T09:59:33.434095+00:00 19994330.288110371679 27870000.000115584582 262864330.288222253323 1 60324.416370696 2024-01-15T09:59:34.428187+00:00 19994330.287747912109 27870000.000067658722 262864330.287811875343 1 60324.416382235 2024-01-15T09:59:35.425051+00:00 19994330.287876330316 27869999.999749425799 262864330.287622064352 1 60324.416393872 2024-01-15T09:59:36.430516+00:00 19994330.288087941706 27870000.000129334629 262864330.288213580847 1 60324.416405553 2024-01-15T09:59:37.439752+00:00 19994330.287809554487 27870000.000054087490 262864330.287859946489 1 60324.416417066 2024-01-15T09:59:38.434550+00:00 19994330.288174498826 27869999.999586377293 262864330.287757188082 1 60324.416428702 2024-01-15T09:59:39.439853+00:00 19994330.287897281349 27870000.000263907015 262864330.288157492876 1 60324.416440264 2024-01-15T09:59:40.438801+00:00 19994330.287988688797 27869999.999974228442 262864330.287959218025 1 60324.416451763 2024-01-15T09:59:41.432369+00:00 19994330.288007803261 27870000.000029679388 262864330.288033783436 1 60324.416463295 2024-01-15T09:59:42.428654+00:00 19994330.288178145885 27870000.000039283186 262864330.288213729858 1 60324.416474906 2024-01-15T09:59:43.431856+00:00 19994330.287739761174 27869999.999994352460 262864330.287730395794 1 60324.416486529 2024-01-15T09:59:44.436123+00:00 19994330.287936978042 27869999.999877065420 262864330.287810355425 1 60324.416498024 2024-01-15T09:59:45.429227+00:00 19994330.288081467152 27869999.999933779240 262864330.288011550903 1 60324.416509539 2024-01-15T09:59:46.424183+00:00 19994330.287914354354 27870000.000012196600 262864330.287922859192 1 60324.416521314 2024-01-15T09:59:47.441522+00:00 19994330.288164172322 27869999.999931775033 262864330.288092255592 1 60324.416532834 2024-01-15T09:59:48.436881+00:00 19994330.288103114814 27870000.000064007938 262864330.288163423538 1 60324.416544300 2024-01-15T09:59:49.427461+00:00 19994330.287798244506 27869999.999872282147 262864330.287666827440 1 60324.416555915 2024-01-15T09:59:50.431010+00:00 19994330.287709288299 27869999.999940861017 262864330.287646472454 1 60324.416567651 2024-01-15T09:59:51.445007+00:00 19994330.288090098649 27869999.999921683222 262864330.288008093834 1 60324.416579111 2024-01-15T09:59:52.435134+00:00 19994330.287805691361 27870000.000182554126 262864330.287984549999 1 60324.416590688 2024-01-15T09:59:53.435442+00:00 19994330.288144573569 27869999.999799836427 262864330.287940740585 1 60324.416602214 2024-01-15T09:59:54.431296+00:00 19994330.288008734584 27869999.999648738652 262864330.287653803825 1 60324.416613805 2024-01-15T09:59:55.432729+00:00 19994330.288128007203 27869999.999961357564 262864330.288085669279 1 60324.416625312 2024-01-15T09:59:56.426975+00:00 19994330.287901703268 27869999.999651525170 262864330.287549525499 1 60324.416636906 2024-01-15T09:59:57.428698+00:00 19994330.287856452167 27869999.999655768275 262864330.287508547306 1 60324.416648476 2024-01-15T09:59:58.428316+00:00 19994330.288133624941 27869999.999723456800 262864330.287853389978 1 60324.416660141 2024-01-15T09:59:59.436168+00:00 19994330.287731986493 27869999.999777559191 262864330.287505835295 1 60324.416671579 2024-01-15T10:00:00.424415+00:00 19994330.288003027439 27870000.000581696630 262864330.288581013680 1 60324.416684230 2024-01-15T10:00:01.517476+00:00 19994330.287942953408 27869999.999847855419 262864330.287787109613 1 60324.416695232 2024-01-15T10:00:02.468054+00:00 19994330.288068205118 27870000.000008210540 262864330.288072735071 1 60324.416706336 2024-01-15T10:00:03.427393+00:00 19994330.287773519754 27870000.000147257000 262864330.287917077541 1 60324.416717968 2024-01-15T10:00:04.432413+00:00 19994330.288060825318 27869999.999667074531 262864330.287724196911 1 60324.416729532 2024-01-15T10:00:05.431533+00:00 19994330.288019806147 27870000.000196006149 262864330.288212120533 1 60324.416741073 2024-01-15T10:00:06.428726+00:00 19994330.288008179516 27869999.999551311135 262864330.287555783987 1 60324.416752681 2024-01-15T10:00:07.431663+00:00 19994330.287972878665 27870000.000189524144 262864330.288158684969 1 60324.416764180 2024-01-15T10:00:08.425126+00:00 19994330.288039844483 27869999.999944649637 262864330.287980794907 1 60324.416775772 2024-01-15T10:00:09.426753+00:00 19994330.288074273616 27869999.999959059060 262864330.288029640913 1 60324.416787416 2024-01-15T10:00:10.432738+00:00 19994330.288012858480 27869999.999978668988 262864330.287987828255 1 60324.416798896 2024-01-15T10:00:11.424635+00:00 19994330.287935506552 27869999.999890297651 262864330.287822097540 1 60324.416810463 2024-01-15T10:00:12.424018+00:00 19994330.288153111935 27870000.000022683293 262864330.288172096014 1 60324.416822013 2024-01-15T10:00:13.421977+00:00 19994330.287758238614 27869999.999966613948 262864330.287721157074 1 60324.416833597 2024-01-15T10:00:14.422807+00:00 19994330.287893299013 27870000.000012956560 262864330.287902563810 1 60324.416845233 2024-01-15T10:00:15.428111+00:00 19994330.288078062236 27870000.000007573515 262864330.288081943989 1 60324.416856741 2024-01-15T10:00:16.422394+00:00 19994330.287934843451 27869999.999988067895 262864330.287919223309 1 60324.416868324 2024-01-15T10:00:17.423231+00:00 19994330.287826739252 27870000.000038843602 262864330.287861883640 1 60324.416879910 2024-01-15T10:00:18.424246+00:00 19994330.287907421589 27869999.999976832420 262864330.287880569696 1 60324.416891472 2024-01-15T10:00:19.423186+00:00 19994330.288016259670 27869999.999970745295 262864330.287983298302 1 60324.416903096 2024-01-15T10:00:20.427533+00:00 19994330.288009926677 27870000.000079218298 262864330.288085460663 1 60324.416914681 2024-01-15T10:00:21.428471+00:00 19994330.287964854389 27869999.999908789992 262864330.287869960070 1 60324.416926183 2024-01-15T10:00:22.422231+00:00 19994330.287892799824 27870000.000056020916 262864330.287945121527 1 60324.416937753 2024-01-15T10:00:23.421849+00:00 19994330.287860780954 27869999.999909490347 262864330.287766575813 1 60324.416949350 2024-01-15T10:00:24.423872+00:00 19994330.288184370846 27870000.000087130815 262864330.288267821074 1 60324.416960939 2024-01-15T10:00:25.425132+00:00 19994330.288051363081 27869999.999994561076 262864330.288042247295 1 60324.416972486 2024-01-15T10:00:26.422806+00:00 19994330.287885624915 27869999.999959923327 262864330.287841856480 1 60324.416984051 2024-01-15T10:00:27.421963+00:00 19994330.287938475609 27870000.000038418919 262864330.287973195314 1 60324.416995648 2024-01-15T10:00:28.424011+00:00 19994330.288149937987 27870000.000010397285 262864330.288156628609 1 60324.417007229 2024-01-15T10:00:29.424581+00:00 19994330.288120422512 27870000.000085007399 262864330.288201719522 1 60324.417018848 2024-01-15T10:00:30.428495+00:00 19994330.287820920348 27869999.999923210591 262864330.287740409374 1 60324.417030383 2024-01-15T10:00:31.425126+00:00 19994330.288003735244 27870000.000018619001 262864330.288018673658 1 60324.417041943 2024-01-15T10:00:32.423893+00:00 19994330.288041386753 27869999.999969072640 262864330.288006752729 1 60324.417053502 2024-01-15T10:00:33.422540+00:00 19994330.288098748773 27869999.999916914850 262864330.288011968136 1 60324.417065143 2024-01-15T10:00:34.428358+00:00 19994330.288069084287 27870000.000044055283 262864330.288109421730 1 60324.417076709 2024-01-15T10:00:35.427640+00:00 19994330.287838976830 27870000.000000298023 262864330.287835568190 1 60324.417088238 2024-01-15T10:00:36.423783+00:00 19994330.288086015731 27870000.000011667609 262864330.288094013929 1 60324.417099859 2024-01-15T10:00:37.427797+00:00 19994330.288125094026 27869999.999994724989 262864330.288116127253 1 60324.417111372 2024-01-15T10:00:38.422547+00:00 19994330.288080979139 27870000.000014677644 262864330.288091957569 1 60324.417122957 2024-01-15T10:00:39.423524+00:00 19994330.287903573364 27869999.999983493239 262864330.287883371115 1 60324.417134510 2024-01-15T10:00:40.421704+00:00 19994330.287971816957 27869999.999994475394 262864330.287962615490 1 60324.417146103 2024-01-15T10:00:41.423254+00:00 19994330.287882279605 27870000.000010676682 262864330.287889242172 1 60324.417157713 2024-01-15T10:00:42.426455+00:00 19994330.287921708077 27869999.999979022890 262864330.287897020578 1 60324.417169377 2024-01-15T10:00:43.434178+00:00 19994330.288150068372 27869999.999994412065 262864330.288140773773 1 60324.417180886 2024-01-15T10:00:44.428578+00:00 19994330.287957869470 27870000.000027678907 262864330.287981867790 1 60324.417192524 2024-01-15T10:00:45.434051+00:00 19994330.287932015955 27869999.999944355339 262864330.287872672081 1 60324.417204132 2024-01-15T10:00:46.437025+00:00 19994330.288132414222 27869999.999970339239 262864330.288099050522 1 60324.417215651 2024-01-15T10:00:47.432218+00:00 19994330.288062904030 27870000.000113558024 262864330.288172751665 1 60324.417227207 2024-01-15T10:00:48.430671+00:00 19994330.287869684398 27870000.000096112490 262864330.287962108850 1 60324.417238909 2024-01-15T10:00:49.441720+00:00 19994330.287883125246 27870000.000111918896 262864330.287991344929 1 60324.417250570 2024-01-15T10:00:50.449237+00:00 19994330.287971626967 27870000.000229481608 262864330.288197398186 1 60324.417261968 2024-01-15T10:00:51.434042+00:00 19994330.288061119616 27870000.000266265124 262864330.288323670626 1 60324.417273449 2024-01-15T10:00:52.426023+00:00 19994330.287948474288 27870000.000003177673 262864330.287947952747 1 60324.417285004 2024-01-15T10:00:53.424352+00:00 19994330.287920065224 27869999.999719977379 262864330.287636339664 1 60324.417296818 2024-01-15T10:00:54.445042+00:00 19994330.287918977439 27869999.999638650566 262864330.287553936243 1 60324.417308246 2024-01-15T10:00:55.432487+00:00 19994330.287951145321 27870000.000030755997 262864330.287978202105 1 60324.417319858 2024-01-15T10:00:56.435675+00:00 19994330.288007024676 27869999.999978289008 262864330.287981629372 1 60324.417331388 2024-01-15T10:00:57.431916+00:00 19994330.287967968732 27870000.000112194568 262864330.288076490164 1 60324.417342868 2024-01-15T10:00:58.423806+00:00 19994330.287869602442 27869999.999859195203 262864330.287725090981 1 60324.417354626 2024-01-15T10:00:59.439692+00:00 19994330.287979882210 27870000.000058870763 262864330.288035035133 1 60324.417366118 2024-01-15T10:01:00.432557+00:00 19994330.287798393518 27869999.999883502722 262864330.287678211927 1 60324.417377575 2024-01-15T10:01:01.422485+00:00 19994330.287986997515 27870000.000039458275 262864330.288022756577 1 60324.417389198 2024-01-15T10:01:02.426714+00:00 19994330.288030676544 27870000.000102065504 262864330.288129061460 1 60324.417400714 2024-01-15T10:01:03.421636+00:00 19994330.288025740534 27870000.000023938715 262864330.288045972586 1 60324.417412341 2024-01-15T10:01:04.426243+00:00 19994330.287951469421 27870000.000203020871 262864330.288150787354 1 60324.417423841 2024-01-15T10:01:05.419879+00:00 19994330.287683822215 27869999.999822836369 262864330.287502944469 1 60324.417435487 2024-01-15T10:01:06.426097+00:00 19994330.288033787161 27869999.999910704792 262864330.287940800190 1 60324.417447011 2024-01-15T10:01:07.421734+00:00 19994330.288128841668 27870000.000014595687 262864330.288139760494 1 60324.417458558 2024-01-15T10:01:08.419363+00:00 19994330.287927772850 27869999.999957200140 262864330.287881284952 1 60324.417470151 2024-01-15T10:01:09.421046+00:00 19994330.288081284612 27870000.000314764678 262864330.288392364979 1 60324.417481762 2024-01-15T10:01:10.424214+00:00 19994330.288214735687 27870000.000066500157 262864330.288277536631 1 60324.417493314 2024-01-15T10:01:11.422356+00:00 19994330.288067098707 27869999.999871999025 262864330.287935405970 1 60324.417504923 2024-01-15T10:01:12.425359+00:00 19994330.287941671908 27869999.999708324671 262864330.287646293640 1 60324.417516691 2024-01-15T10:01:13.442127+00:00 19994330.287905167788 27870000.000205833465 262864330.288107305765 1 60324.417528229 2024-01-15T10:01:14.439017+00:00 19994330.287981856614 27869999.999905694276 262864330.287883877754 1 60324.417539694 2024-01-15T10:01:15.429565+00:00 19994330.287921518087 27870000.000051062554 262864330.287968873978 1 60324.417551269 2024-01-15T10:01:16.429679+00:00 19994330.288000266999 27870000.000010248274 262864330.288006812334 1 60324.417562804 2024-01-15T10:01:17.426287+00:00 19994330.288014039397 27870000.000022523105 262864330.288032889366 1 60324.417574497 2024-01-15T10:01:18.436553+00:00 19994330.287611808628 27869999.999911107123 262864330.287519216537 1 60324.417586051 2024-01-15T10:01:19.434819+00:00 19994330.288160271943 27870000.000062789768 262864330.288219362497 1 60324.417597485 2024-01-15T10:01:20.422719+00:00 19994330.288001991808 27869999.999855697155 262864330.287853986025 1 60324.417609074 2024-01-15T10:01:21.424011+00:00 19994330.287835545838 27870000.000075168908 262864330.287907004356 1 60324.417620659 2024-01-15T10:01:22.424968+00:00 19994330.288069162518 27870000.000091277063 262864330.288156747818 1 60324.417632212 2024-01-15T10:01:23.423114+00:00 19994330.287984360009 27870000.000092685223 262864330.288073360920 1 60324.417643805 2024-01-15T10:01:24.424726+00:00 19994330.287889782339 27869999.999998271465 262864330.287884354591 1 60324.417655519 2024-01-15T10:01:25.436848+00:00 19994330.287852004170 27869999.999926112592 262864330.287774443626 1 60324.417667110 2024-01-15T10:01:26.438363+00:00 19994330.288143314421 27870000.000000428408 262864330.288140028715 1 60324.417678631 2024-01-15T10:01:27.433756+00:00 19994330.287731118500 27869999.999965216964 262864330.287692636251 1 60324.417690229 2024-01-15T10:01:28.435763+00:00 19994330.287793174386 27869999.999969821423 262864330.287759304047 1 60324.417701731 2024-01-15T10:01:29.429566+00:00 19994330.288038779050 27870000.000006418675 262864330.288041502237 1 60324.417713272 2024-01-15T10:01:30.426707+00:00 19994330.288076303899 27869999.999936226755 262864330.288008838892 1 60324.417725006 2024-01-15T10:01:31.440494+00:00 19994330.287899360061 27869999.999914065003 262864330.287809729576 1 60324.417736392 2024-01-15T10:01:32.424326+00:00 19994330.288196135312 27870000.000078044832 262864330.288270503283 1 60324.417748350 2024-01-15T10:01:33.457431+00:00 19994330.288014333695 27870000.000033870339 262864330.288044482470 1 60324.417759567 2024-01-15T10:01:34.426569+00:00 19994330.287914909422 27869999.999920044094 262864330.287831246853 1 60324.417771173 2024-01-15T10:01:35.429374+00:00 19994330.288058798760 27870000.000049207360 262864330.288104295731 1 60324.417782716 2024-01-15T10:01:36.426712+00:00 19994330.287901017815 27870000.000109516084 262864330.288006842136 1 60324.417794371 2024-01-15T10:01:37.433608+00:00 19994330.288028273731 27870000.000063464046 262864330.288088053465 1 60324.417805840 2024-01-15T10:01:38.424589+00:00 19994330.287934184074 27869999.999928619713 262864330.287859112024 1 60324.417817508 2024-01-15T10:01:39.432680+00:00 19994330.288060177118 27869999.999982513487 262864330.288038998842 1 60324.417828990 2024-01-15T10:01:40.424695+00:00 19994330.288048081100 27869999.999616555870 262864330.287660956383 1 60324.417840537 2024-01-15T10:01:41.422345+00:00 19994330.287834934890 27870000.000185992569 262864330.288017243147 1 60324.417852173 2024-01-15T10:01:42.427696+00:00 19994330.288059629500 27869999.999956436455 262864330.288012355566 1 60324.417863739 2024-01-15T10:01:43.427064+00:00 19994330.288119312376 27869999.999931454659 262864330.288047075272 1 60324.417875348 2024-01-15T10:01:44.430091+00:00 19994330.287943858653 27870000.000042919070 262864330.287983089685 1 60324.417887017 2024-01-15T10:01:45.438261+00:00 19994330.287956438959 27869999.999987453222 262864330.287940204144 1 60324.417898457 2024-01-15T10:01:46.426720+00:00 19994330.287960249931 27869999.999892394990 262864330.287848949432 1 60324.417910013 2024-01-15T10:01:47.425157+00:00 19994330.287988059223 27870000.000109981745 262864330.288094341755 1 60324.417921663 2024-01-15T10:01:48.431661+00:00 19994330.287951663136 27869999.999908015132 262864330.287855982780 1 60324.417933337 2024-01-15T10:01:49.440316+00:00 19994330.287992678583 27869999.999660432339 262864330.287649422884 1 60324.417944843 2024-01-15T10:01:50.434447+00:00 19994330.287929732352 27869999.999969813973 262864330.287895858288 1 60324.417956451 2024-01-15T10:01:51.437412+00:00 19994330.288063552231 27870000.000148955733 262864330.288208812475 1 60324.417968047 2024-01-15T10:01:52.439225+00:00 19994330.287818141282 27869999.999833893031 262864330.287648320198 1 60324.417979477 2024-01-15T10:01:53.426861+00:00 19994330.288086920977 27870000.000581383705 262864330.288664609194 1 60324.417991051 2024-01-15T10:01:54.426841+00:00 19994330.288010481745 27870000.000201907009 262864330.288208693266 1 60324.418002755 2024-01-15T10:01:55.438047+00:00 19994330.287941668183 27870000.000265311450 262864330.288203269243 1 60324.418014234 2024-01-15T10:01:56.429830+00:00 19994330.288122422993 27869999.999651495367 262864330.287770211697 1 60324.418025917 2024-01-15T10:01:57.439241+00:00 19994330.287811364979 27870000.000085078180 262864330.287892758846 1 60324.418037505 2024-01-15T10:01:58.440438+00:00 19994330.287980977446 27870000.000041067600 262864330.288018345833 1 60324.418048901 2024-01-15T10:01:59.425075+00:00 19994330.288145486265 27869999.999964836985 262864330.288106620312 1 60324.418060514 2024-01-15T10:02:00.428397+00:00 19994330.287645172328 27869999.999898191541 262864330.287539660931 1 60324.418072252 2024-01-15T10:02:01.442560+00:00 19994330.288078159094 27869999.999908708036 262864330.287983179092 1 60324.418083692 2024-01-15T10:02:02.430983+00:00 19994330.288016915321 27870000.000087976456 262864330.288101196289 1 60324.418095246 2024-01-15T10:02:03.429271+00:00 19994330.288076531142 27869999.999817192554 262864330.287890017033 1 60324.418106841 2024-01-15T10:02:04.431100+00:00 19994330.288051467389 27869999.999713934958 262864330.287761688232 1 60324.418118403 2024-01-15T10:02:05.430052+00:00 19994330.287937842309 27870000.000007625669 262864330.287941783667 1 60324.418129946 2024-01-15T10:02:06.427289+00:00 19994330.288028962910 27870000.000309448689 262864330.288334697485 1 60324.418141539 2024-01-15T10:02:07.428943+00:00 19994330.288061551750 27870000.000278171152 262864330.288336038589 1 60324.418153154 2024-01-15T10:02:08.432501+00:00 19994330.287904746830 27869999.999974381179 262864330.287875413895 1 60324.418164635 2024-01-15T10:02:09.424478+00:00 19994330.288029663265 27869999.999417021871 262864330.287442982197 1 60324.418176278 2024-01-15T10:02:10.430453+00:00 19994330.287830084562 27870000.000226669014 262864330.288053065538 1 60324.418187867 2024-01-15T10:02:11.431700+00:00 19994330.288000009954 27869999.999799568206 262864330.287795901299 1 60324.418199393 2024-01-15T10:02:12.427503+00:00 19994330.288133919239 27870000.000088941306 262864330.288219153881 1 60324.418210956 2024-01-15T10:02:13.426608+00:00 19994330.287920717150 27869999.999598983675 262864330.287515997887 1 60324.418222544 2024-01-15T10:02:14.427768+00:00 19994330.287786792964 27870000.000019110739 262864330.287802189589 1 60324.418234050 2024-01-15T10:02:15.421930+00:00 19994330.288180831820 27870000.000106789172 262864330.288283914328 1 60324.418245614 2024-01-15T10:02:16.421021+00:00 19994330.288156695664 27870000.000170156360 262864330.288323163986 1 60324.418257189 2024-01-15T10:02:17.421127+00:00 19994330.287859044969 27870000.000064797699 262864330.287920147181 1 60324.418268757 2024-01-15T10:02:18.420584+00:00 19994330.288067411631 27869999.999895963818 262864330.287959665060 1 60324.418280360 2024-01-15T10:02:19.423105+00:00 19994330.287991471589 27870000.000127527863 262864330.288115292788 1 60324.418291987 2024-01-15T10:02:20.427695+00:00 19994330.288023076952 27869999.999862469733 262864330.287881851196 1 60324.418303516 2024-01-15T10:02:21.423795+00:00 19994330.288040611893 27869999.999960292131 262864330.287997215986 1 60324.418315110 2024-01-15T10:02:22.425504+00:00 19994330.287902329117 27869999.999974668026 262864330.287873297930 1 60324.418326678 2024-01-15T10:02:23.424978+00:00 19994330.288042720407 27869999.999998524785 262864330.288037538528 1 60324.418338512 2024-01-15T10:02:24.447439+00:00 19994330.287897665054 27870000.000087264925 262864330.287981241941 1 60324.418349982 2024-01-15T10:02:25.438428+00:00 19994330.287854310125 27870000.000033609569 262864330.287884235382 1 60324.418361424 2024-01-15T10:02:26.426988+00:00 19994330.287886679173 27869999.999991104007 262864330.287874102592 1 60324.418372982 2024-01-15T10:02:27.425623+00:00 19994330.287979874760 27870000.000065661967 262864330.288041830063 1 60324.418384577 2024-01-15T10:02:28.427451+00:00 19994330.287922386080 27870000.000077214092 262864330.287995904684 1 60324.418396140 2024-01-15T10:02:29.426468+00:00 19994330.287851724774 27870000.000036776066 262864330.287884801626 1 60324.418407707 2024-01-15T10:02:30.425908+00:00 19994330.287987429649 27869999.999935045838 262864330.287918776274 1 60324.418419253 2024-01-15T10:02:31.423451+00:00 19994330.287997324020 27870000.000023432076 262864330.288017064333 1 60324.418430798 2024-01-15T10:02:32.420970+00:00 19994330.288024943322 27870000.000015456229 262864330.288036704063 1 60324.418442364 2024-01-15T10:02:33.420257+00:00 19994330.287858396769 27870000.000007659197 262864330.287862360477 1 60324.418453951 2024-01-15T10:02:34.421354+00:00 19994330.287851925939 27870000.000005614012 262864330.287853837013 1 60324.418465530 2024-01-15T10:02:35.421734+00:00 19994330.287971395999 27869999.999987080693 262864330.287954777479 1 60324.418477136 2024-01-15T10:02:36.424567+00:00 19994330.287899628282 27870000.000113260001 262864330.288009166718 1 60324.418488683 2024-01-15T10:02:37.422195+00:00 19994330.287757217884 27869999.999931827188 262864330.287685334682 1 60324.418500240 2024-01-15T10:02:38.420757+00:00 19994330.288057073951 27870000.000023908913 262864330.288077294827 1 60324.418511843 2024-01-15T10:02:39.423280+00:00 19994330.287926860154 27870000.000018060207 262864330.287941217422 1 60324.418523414 2024-01-15T10:02:40.422922+00:00 19994330.288139123470 27869999.999997183681 262864330.288132637739 1 60324.418534988 2024-01-15T10:02:41.422954+00:00 19994330.288068432361 27869999.999830473214 262864330.287895232439 1 60324.418546874 2024-01-15T10:02:42.449916+00:00 19994330.287837184966 27869999.999924182892 262864330.287757664919 1 60324.418558170 2024-01-15T10:02:43.425885+00:00 19994330.287973143160 27870000.000025440007 262864330.287994891405 1 60324.418569770 2024-01-15T10:02:44.428127+00:00 19994330.288003046066 27869999.999971084297 262864330.287970453501 1 60324.418581367 2024-01-15T10:02:45.430067+00:00 19994330.287974428385 27870000.000052250922 262864330.288022965193 1 60324.418593016 2024-01-15T10:02:46.436520+00:00 19994330.287981402129 27869999.999987062067 262864330.287964761257 1 60324.418604547 2024-01-15T10:02:47.432878+00:00 19994330.287945587188 27870000.000058565289 262864330.288000464439 1 60324.418616308 2024-01-15T10:02:48.448983+00:00 19994330.287927929312 27870000.000066921115 262864330.287991166115 1 60324.418627604 2024-01-15T10:02:49.424986+00:00 19994330.288014121354 27870000.000070203096 262864330.288080632687 1 60324.418639220 2024-01-15T10:02:50.428649+00:00 19994330.287942279130 27870000.000135976821 262864330.288074582815 1 60324.418650743 2024-01-15T10:02:51.424151+00:00 19994330.287943895906 27869999.999906174839 262864330.287846386433 1 60324.418662496 2024-01-15T10:02:52.439639+00:00 19994330.288060706109 27870000.000016830862 262864330.288073837757 1 60324.418673937 2024-01-15T10:02:53.428154+00:00 19994330.287864219397 27870000.000065863132 262864330.287926375866 1 60324.418685491 2024-01-15T10:02:54.426454+00:00 19994330.287894934416 27869999.999909438193 262864330.287800669670 1 60324.418697101 2024-01-15T10:02:55.429499+00:00 19994330.288068838418 27870000.000085923821 262864330.288151055574 1 60324.418708633 2024-01-15T10:02:56.425885+00:00 19994330.288109701127 27869999.999988116324 262864330.288094103336 1 60324.418720348 2024-01-15T10:02:57.438031+00:00 19994330.287750061601 27870000.000027276576 262864330.287773638964 1 60324.418731795 2024-01-15T10:02:58.427037+00:00 19994330.288208905607 27870000.000091761351 262864330.288296967745 1 60324.418743358 2024-01-15T10:02:59.426122+00:00 19994330.288050197065 27870000.000031847507 262864330.288078367710 1 60324.418755108 2024-01-15T10:03:00.441293+00:00 19994330.287818182260 27870000.000051025301 262864330.287865519524 1 60324.418766706 2024-01-15T10:03:01.443445+00:00 19994330.288078375161 27869999.999985981733 262864330.288060665131 1 60324.418778095 2024-01-15T10:03:02.427442+00:00 19994330.287996310741 27869999.999982450157 262864330.287975072861 1 60324.418789640 2024-01-15T10:03:03.424924+00:00 19994330.287996515632 27870000.000016320497 262864330.288009166718 1 60324.418801176 2024-01-15T10:03:04.421621+00:00 19994330.287912659347 27869999.999970342964 262864330.287879317999 1 60324.418812761 2024-01-15T10:03:05.422543+00:00 19994330.287891086191 27869999.999982096255 262864330.287869483232 1 60324.418824344 2024-01-15T10:03:06.423360+00:00 19994330.287794835865 27869999.999995760620 262864330.287786900997 1 60324.418835934 2024-01-15T10:03:07.424733+00:00 19994330.287962064147 27869999.999962117523 262864330.287920475006 1 60324.418847473 2024-01-15T10:03:08.421717+00:00 19994330.288048461080 27869999.999988190830 262864330.288032948971 1 60324.418859032 2024-01-15T10:03:09.420392+00:00 19994330.288023311645 27870000.000065527856 262864330.288085162640 1 60324.418870678 2024-01-15T10:03:10.426612+00:00 19994330.287833735347 27870000.000027719885 262864330.287857770920 1 60324.418882229 2024-01-15T10:03:11.424576+00:00 19994330.288162820041 27870000.000037010759 262864330.288196146488 1 60324.418893958 2024-01-15T10:03:12.437985+00:00 19994330.287944603711 27870000.000026889145 262864330.287967801094 1 60324.418905429 2024-01-15T10:03:13.429011+00:00 19994330.287978030741 27870000.000075444579 262864330.288049787283 1 60324.418917078 2024-01-15T10:03:14.435514+00:00 19994330.287996012717 27869999.999940440059 262864330.287932783365 1 60324.418928883 2024-01-15T10:03:15.455468+00:00 19994330.287863895297 27869999.999917317182 262864330.287777543068 1 60324.418940067 2024-01-15T10:03:16.421837+00:00 19994330.288322832435 27869999.999961894006 262864330.288281023502 1 60324.418951796 2024-01-15T10:03:17.435154+00:00 19994330.287881143391 27869999.999961517751 262864330.287838965654 1 60324.418963310 2024-01-15T10:03:18.429965+00:00 19994330.287974726409 27870000.000006068498 262864330.287977099419 1 60324.418974951 2024-01-15T10:03:19.435752+00:00 19994330.287735987455 27870000.000035710633 262864330.287768006325 1 60324.418986478 2024-01-15T10:03:20.431739+00:00 19994330.287900827825 27870000.000069603324 262864330.287966758013 1 60324.418998182 2024-01-15T10:03:21.442911+00:00 19994330.287883918732 27869999.999993529171 262864330.287873744965 1 60324.419009597 2024-01-15T10:03:22.429168+00:00 19994330.288106951863 27869999.999890722334 262864330.287993967533 1 60324.419021127 2024-01-15T10:03:23.425372+00:00 19994330.287898667157 27869999.999988786876 262864330.287883758545 1 60324.419032749 2024-01-15T10:03:24.429471+00:00 19994330.288058321923 27869999.999879993498 262864330.287934601307 1 60324.419044434 2024-01-15T10:03:25.439107+00:00 19994330.288048695773 27869999.999998979270 262864330.288043975830 1 60324.419055913 2024-01-15T10:03:26.430888+00:00 19994330.288129523396 27869999.999918568879 262864330.288044393063 1 60324.419067393 2024-01-15T10:03:27.422708+00:00 19994330.288032449782 27869999.999928332865 262864330.287957072258 1 60324.419079029 2024-01-15T10:03:28.428131+00:00 19994330.287807807326 27870000.000074673444 262864330.287878811359 1 60324.419090550 2024-01-15T10:03:29.423528+00:00 19994330.287945080549 27870000.000013209879 262864330.287954598665 1 60324.419102258 2024-01-15T10:03:30.435056+00:00 19994330.288019303232 27869999.999935846776 262864330.287951439619 1 60324.419113834 2024-01-15T10:03:31.435260+00:00 19994330.288073144853 27870000.000057119876 262864330.288126587868 1 60324.419125481 2024-01-15T10:03:32.441503+00:00 19994330.287940915674 27869999.999991539866 262864330.287928760052 1 60324.419136968 2024-01-15T10:03:33.434043+00:00 19994330.287796117365 27869999.999988649040 262864330.287781059742 1 60324.419148469 2024-01-15T10:03:34.427746+00:00 19994330.287896461785 27869999.999977946281 262864330.287870705128 1 60324.419160054 2024-01-15T10:03:35.428692+00:00 19994330.288156840950 27870000.000024352223 262864330.288177490234 1 60324.419171668 2024-01-15T10:03:36.432066+00:00 19994330.287908382714 27869999.999961100519 262864330.287865787745 1 60324.419183217 2024-01-15T10:03:37.429959+00:00 19994330.287940006703 27870000.000032603741 262864330.287968903780 1 60324.419194853 2024-01-15T10:03:38.435313+00:00 19994330.287893395871 27869999.999996911734 262864330.287886589766 1 60324.419206522 2024-01-15T10:03:39.443484+00:00 19994330.287936534733 27869999.999989081174 262864330.287921935320 1 60324.419218000 2024-01-15T10:03:40.435225+00:00 19994330.287810102105 27870000.000011261553 262864330.287817656994 1 60324.419229616 2024-01-15T10:03:41.438863+00:00 19994330.287953041494 27869999.999959699810 262864330.287909060717 1 60324.419241108 2024-01-15T10:03:42.431712+00:00 19994330.287896420807 27870000.000076759607 262864330.287969499826 1 60324.419252791 2024-01-15T10:03:43.441117+00:00 19994330.288161166012 27870000.000063814223 262864330.288221269846 1 60324.419264330 2024-01-15T10:03:44.438132+00:00 19994330.288011297584 27869999.999988764524 262864330.287996351719 1 60324.419275786 2024-01-15T10:03:45.427877+00:00 19994330.287835650146 27870000.000024598092 262864330.287856549025 1 60324.419287406 2024-01-15T10:03:46.431922+00:00 19994330.287663079798 27869999.999957121909 262864330.287616491318 1 60324.419298974 2024-01-15T10:03:47.431394+00:00 19994330.288202196360 27870000.000013783574 262864330.288212269545 1 60324.419310544 2024-01-15T10:03:48.431014+00:00 19994330.288029186428 27869999.999966446310 262864330.287991940975 1 60324.419322144 2024-01-15T10:03:49.433276+00:00 19994330.287835173309 27869999.999984439462 262864330.287815928459 1 60324.419333687 2024-01-15T10:03:50.430552+00:00 19994330.287721686065 27870000.000010892749 262864330.287728905678 1 60324.419345260 2024-01-15T10:03:51.430463+00:00 19994330.288058757782 27869999.999926432967 262864330.287981510162 1 60324.419356960 2024-01-15T10:03:52.441346+00:00 19994330.288013052195 27870000.000103201717 262864330.288112550974 1 60324.419368431 2024-01-15T10:03:53.432408+00:00 19994330.287764534354 27870000.000156395137 262864330.287917256355 1 60324.419379962 2024-01-15T10:03:54.428721+00:00 19994330.287942871451 27870000.000062800944 262864330.288001954556 1 60324.419391561 2024-01-15T10:03:55.430909+00:00 19994330.288002934307 27870000.000051669776 262864330.288050919771 1 60324.419403187 2024-01-15T10:03:56.435312+00:00 19994330.288082327694 27869999.999959599227 262864330.288038223982 1 60324.419414698 2024-01-15T10:03:57.429926+00:00 19994330.287989456207 27869999.999997753650 262864330.287983536720 1 60324.419426292 2024-01-15T10:03:58.431647+00:00 19994330.287829227746 27870000.000027835369 262864330.287853360176 1 60324.419437932 2024-01-15T10:03:59.437301+00:00 19994330.287955012172 27869999.999963954091 262864330.287915259600 1 60324.419449452 2024-01-15T10:04:00.432694+00:00 19994330.287908714265 27870000.000011898577 262864330.287916898727 1 60324.419461095 2024-01-15T10:04:01.438626+00:00 19994330.287886906415 27869999.999921049923 262864330.287804275751 1 60324.419472622 2024-01-15T10:04:02.434567+00:00 19994330.287918176502 27870000.000090014189 262864330.288004487753 1 60324.419484117 2024-01-15T10:04:03.427712+00:00 19994330.287870235741 27869999.999916460365 262864330.287782996893 1 60324.419495693 2024-01-15T10:04:04.427912+00:00 19994330.287953995168 27869999.999926816672 262864330.287877112627 1 60324.419507320 2024-01-15T10:04:05.432401+00:00 19994330.287984117866 27869999.999988645315 262864330.287969052792 1 60324.419518877 2024-01-15T10:04:06.431012+00:00 19994330.287992566824 27870000.000042088330 262864330.288030952215 1 60324.419530396 2024-01-15T10:04:07.426217+00:00 19994330.287892170250 27869999.999930933118 262864330.287819385529 1 60324.419541994 2024-01-15T10:04:08.428308+00:00 19994330.287974964827 27870000.000088710338 262864330.288059979677 1 60324.419553517 2024-01-15T10:04:09.423858+00:00 19994330.288222964853 27869999.999947018921 262864330.288166284561 1 60324.419565056 2024-01-15T10:04:10.420815+00:00 19994330.287780616432 27869999.999930355698 262864330.287707269192 1 60324.419576741 2024-01-15T10:04:11.430407+00:00 19994330.288142498583 27870000.000209171325 262864330.288347989321 1 60324.419588257 2024-01-15T10:04:12.425416+00:00 19994330.287915013731 27869999.999920539558 262864330.287831872702 1 60324.419599785 2024-01-15T10:04:13.421432+00:00 19994330.287981119007 27870000.000001341105 262864330.287978768349 1 60324.419611370 2024-01-15T10:04:14.422355+00:00 19994330.288090836257 27870000.000003617257 262864330.288090735674 1 60324.419622952 2024-01-15T10:04:15.423082+00:00 19994330.288136307150 27870000.000075083226 262864330.288207679987 1 60324.419634585 2024-01-15T10:04:16.428137+00:00 19994330.287854503840 27870000.000054694712 262864330.287905484438 1 60324.419646111 2024-01-15T10:04:17.424011+00:00 19994330.287796642631 27870000.000018302351 262864330.287811249495 1 60324.419657802 2024-01-15T10:04:18.434091+00:00 19994330.288101166487 27869999.999989233911 262864330.288086712360 1 60324.419669270 2024-01-15T10:04:19.424914+00:00 19994330.288009915501 27870000.000005226582 262864330.288011431694 1 60324.419680796 2024-01-15T10:04:20.420768+00:00 19994330.287954766303 27869999.999958120286 262864330.287909209728 1 60324.419692397 2024-01-15T10:04:21.423103+00:00 19994330.287904229015 27869999.999934777617 262864330.287835329771 1 60324.419703998 2024-01-15T10:04:22.425451+00:00 19994330.287987701595 27869999.999925244600 262864330.287909269333 1 60324.419715601 2024-01-15T10:04:23.427968+00:00 19994330.287986174226 27870000.000037744641 262864330.288020193577 1 60324.419727145 2024-01-15T10:04:24.425322+00:00 19994330.287810482085 27870000.000035077333 262864330.287841856480 1 60324.419738679 2024-01-15T10:04:25.421882+00:00 19994330.288228798658 27870000.000006027520 262864330.288231134415 1 60324.419750328 2024-01-15T10:04:26.428309+00:00 19994330.288007777184 27870000.000018026680 262864330.288022100925 1 60324.419761815 2024-01-15T10:04:27.420835+00:00 19994330.287881646305 27870000.000039163977 262864330.287917107344 1 60324.419773393 2024-01-15T10:04:28.421170+00:00 19994330.287888586521 27870000.000006634742 262864330.287891536951 1 60324.419785006 2024-01-15T10:04:29.424483+00:00 19994330.287799715996 27869999.999985773116 262864330.287781804800 1 60324.419796560 2024-01-15T10:04:30.422820+00:00 19994330.287934113294 27870000.000024620444 262864330.287955045700 1 60324.419808127 2024-01-15T10:04:31.422147+00:00 19994330.288120228797 27870000.000029183924 262864330.288145720959 1 60324.419819724 2024-01-15T10:04:32.424153+00:00 19994330.287889730185 27869999.999990578741 262864330.287876605988 1 60324.419831275 2024-01-15T10:04:33.422200+00:00 19994330.287962980568 27869999.999937340617 262864330.287896633148 1 60324.419842869 2024-01-15T10:04:34.423840+00:00 19994330.287722852081 27869999.999992076308 262864330.287711232901 1 60324.419854429 2024-01-15T10:04:35.422654+00:00 19994330.288049150258 27870000.000027548522 262864330.288073003292 1 60324.419865973 2024-01-15T10:04:36.420063+00:00 19994330.287946484983 27869999.999997794628 262864330.287940591574 1 60324.419877573 2024-01-15T10:04:37.422342+00:00 19994330.287956316024 27870000.000029020011 262864330.287981659174 1 60324.419889208 2024-01-15T10:04:38.427576+00:00 19994330.288052387536 27870000.000017814338 262864330.288066506386 1 60324.419900724 2024-01-15T10:04:39.422555+00:00 19994330.287993721664 27870000.000013746321 262864330.288003772497 1 60324.419912378 2024-01-15T10:04:40.429505+00:00 19994330.287794809788 27869999.999963309616 262864330.287754416466 1 60324.419923987 2024-01-15T10:04:41.432491+00:00 19994330.287948176265 27869999.999991491437 262864330.287935972214 1 60324.419935498 2024-01-15T10:04:42.427035+00:00 19994330.287947826087 27869999.999994009733 262864330.287938147783 1 60324.419947129 2024-01-15T10:04:43.431958+00:00 19994330.287941664457 27869999.999968487769 262864330.287906467915 1 60324.419958674 2024-01-15T10:04:44.429472+00:00 19994330.288058016449 27869999.999985553324 262864330.288039863110 1 60324.419970283 2024-01-15T10:04:45.432470+00:00 19994330.287993539125 27869999.999991182238 262864330.287981033325 1 60324.419982019 2024-01-15T10:04:46.446477+00:00 19994330.288164317608 27869999.999986674637 262864330.288147300482 1 60324.419993348 2024-01-15T10:04:47.425290+00:00 19994330.287961408496 27869999.999997776002 262864330.287955462933 1 60324.420004959 2024-01-15T10:04:48.428492+00:00 19994330.287925276905 27870000.000006370246 262864330.287927955389 1 60324.420016558 2024-01-15T10:04:49.430589+00:00 19994330.287927981466 27870000.000046778470 262864330.287971079350 1 60324.420028129 2024-01-15T10:04:50.430319+00:00 19994330.288036275655 27870000.000056482852 262864330.288089066744 1 60324.420039713 2024-01-15T10:04:51.431216+00:00 19994330.287873446941 27869999.999993834645 262864330.287863582373 1 60324.420051255 2024-01-15T10:04:52.428422+00:00 19994330.287841632962 27869999.999978210777 262864330.287816166878 1 60324.420063106 2024-01-15T10:04:53.452334+00:00 19994330.287881910801 27869999.999952305108 262864330.287830531597 1 60324.420074551 2024-01-15T10:04:54.441253+00:00 19994330.287964172661 27869999.999957382679 262864330.287917852402 1 60324.420086144 2024-01-15T10:04:55.442840+00:00 19994330.287996690720 27870000.000016290694 262864330.288009285927 1 60324.420097515 2024-01-15T10:04:56.425338+00:00 19994330.287894740701 27870000.000027257949 262864330.287918329239 1 60324.420109285 2024-01-15T10:04:57.442193+00:00 19994330.287848189473 27870000.000002335757 262864330.287846803665 1 60324.420120710 2024-01-15T10:04:58.429338+00:00 19994330.287982165813 27870000.000016655773 262864330.287995129824 1 60324.420132346 2024-01-15T10:04:59.434743+00:00 19994330.288030117750 27870000.000057749450 262864330.288084179163 1 60324.420143865 2024-01-15T10:05:00.429897+00:00 19994330.288113005459 27870000.000048115849 262864330.288157403469 1 60324.420155548 2024-01-15T10:05:01.439351+00:00 19994330.287805408239 27870000.000039707869 262864330.287841409445 1 60324.420167083 2024-01-15T10:05:02.436001+00:00 19994330.287953160703 27869999.999984148890 262864330.287933617830 1 60324.420178592 2024-01-15T10:05:03.430348+00:00 19994330.287894777954 27869999.999948624521 262864330.287839710712 1 60324.420190168 2024-01-15T10:05:04.430511+00:00 19994330.288140062243 27869999.999990809709 262864330.288127183914 1 60324.420201709 2024-01-15T10:05:05.427695+00:00 19994330.287944126874 27869999.999899119139 262864330.287839561701 1 60324.420213230 2024-01-15T10:05:06.423088+00:00 19994330.287952370942 27869999.999978616834 262864330.287927269936 1 60324.420224839 2024-01-15T10:05:07.426125+00:00 19994330.287935473025 27870000.000005330890 262864330.287937104702 1 60324.420236389 2024-01-15T10:05:08.423996+00:00 19994330.288097377867 27870000.000061217695 262864330.288154900074 1 60324.420247936 2024-01-15T10:05:09.421637+00:00 19994330.287863422185 27870000.000028707087 262864330.287888437510 1 60324.420259590 2024-01-15T10:05:10.428610+00:00 19994330.287801239640 27870000.000018235296 262864330.287815779448 1 60324.420271123 2024-01-15T10:05:11.425058+00:00 19994330.288093581796 27869999.999944098294 262864330.288033962250 1 60324.420282683 2024-01-15T10:05:12.423847+00:00 19994330.287884607911 27869999.999902162701 262864330.287783086300 1 60324.420294276 2024-01-15T10:05:13.425407+00:00 19994330.287845309824 27870000.000062849373 262864330.287904471159 1 60324.420305906 2024-01-15T10:05:14.430244+00:00 19994330.287895154208 27869999.999862726778 262864330.287754178047 1 60324.420317386 2024-01-15T10:05:15.422169+00:00 19994330.288005802780 27870000.000053841621 262864330.288055956364 1 60324.420328962 2024-01-15T10:05:16.422317+00:00 19994330.288174983114 27869999.999954208732 262864330.288125514984 1 60324.420340553 2024-01-15T10:05:17.423750+00:00 19994330.287774700671 27869999.999986596406 262864330.287757605314 1 60324.420352152 2024-01-15T10:05:18.425951+00:00 19994330.287902567536 27870000.000098995864 262864330.287997871637 1 60324.420363665 2024-01-15T10:05:19.420600+00:00 19994330.287737522274 27869999.999996423721 262864330.287730246782 1 60324.420375253 2024-01-15T10:05:20.421826+00:00 19994330.288198281080 27870000.000056259334 262864330.288250863552 1 60324.420386849 2024-01-15T10:05:21.423804+00:00 19994330.287960872054 27870000.000074759126 262864330.288031935692 1 60324.420398457 2024-01-15T10:05:22.426702+00:00 19994330.287759501487 27870000.000057108700 262864330.287812918425 1 60324.420409985 2024-01-15T10:05:23.422725+00:00 19994330.288379691541 27870000.000007815659 262864330.288383811712 1 60324.420421597 2024-01-15T10:05:24.425958+00:00 19994330.287861391902 27870000.000083200634 262864330.287940919399 1 60324.420433132 2024-01-15T10:05:25.422653+00:00 19994330.288022242486 27870000.000002201647 262864330.288020759821 1 60324.420444777 2024-01-15T10:05:26.428738+00:00 19994330.288088276982 27870000.000010997057 262864330.288095593452 1 60324.420456280 2024-01-15T10:05:27.422635+00:00 19994330.287615388632 27869999.999878227711 262864330.287489920855 1 60324.420467892 2024-01-15T10:05:28.425849+00:00 19994330.288093302399 27869999.999974563718 262864330.288064152002 1 60324.420479466 2024-01-15T10:05:29.425887+00:00 19994330.287987746298 27870000.000020667911 262864330.288004726171 1 60324.420491025 2024-01-15T10:05:30.424547+00:00 19994330.287870790809 27870000.000141538680 262864330.288008630276 1 60324.420502601 2024-01-15T10:05:31.424763+00:00 19994330.288008857518 27870000.000057030469 262864330.288062214851 1 60324.420514147 2024-01-15T10:05:32.422264+00:00 19994330.288067579269 27869999.999967589974 262864330.288031458855 1 60324.420525778 2024-01-15T10:05:33.427215+00:00 19994330.287816878408 27869999.999982383102 262864330.287795573473 1 60324.420537293 2024-01-15T10:05:34.422139+00:00 19994330.287977874279 27870000.000053081661 262864330.288027256727 1 60324.420548904 2024-01-15T10:05:35.425297+00:00 19994330.287856929004 27870000.000045303255 262864330.287898540497 1 60324.420560493 2024-01-15T10:05:36.426570+00:00 19994330.287976019084 27869999.999944254756 262864330.287916600704 1 60324.420572058 2024-01-15T10:05:37.425793+00:00 19994330.287822846323 27869999.999957878143 262864330.287777036428 1 60324.420583765 2024-01-15T10:05:38.437342+00:00 19994330.287853695452 27869999.999985821545 262864330.287835806608 1 60324.420595321 2024-01-15T10:05:39.435727+00:00 19994330.287893611938 27870000.000106539577 262864330.287996470928 1 60324.420606846 2024-01-15T10:05:40.431546+00:00 19994330.288024161011 27870000.000388726592 262864330.288409203291 1 60324.420618529 2024-01-15T10:05:41.440935+00:00 19994330.287813279778 27869999.999772999436 262864330.287582576275 1 60324.420630088 2024-01-15T10:05:42.439594+00:00 19994330.288076288998 27869999.999447364360 262864330.287519961596 1 60324.420641758 2024-01-15T10:05:43.447935+00:00 19994330.287918835878 27870000.000396139920 262864330.288311272860 1 60324.420653210 2024-01-15T10:05:44.437385+00:00 19994330.287941943854 27870000.000378441066 262864330.288316667080 1 60324.420664661 2024-01-15T10:05:45.426701+00:00 19994330.288119073957 27870000.000028222799 262864330.288143604994 1 60324.420676502 2024-01-15T10:05:46.449768+00:00 19994330.287957616150 27869999.999822854996 262864330.287776768208 1 60324.420687903 2024-01-15T10:05:47.434808+00:00 19994330.287847395986 27869999.999997667968 262864330.287841379642 1 60324.420699454 2024-01-15T10:05:48.432807+00:00 19994330.287997566164 27869999.999798431993 262864330.287792295218 1 60324.420710957 2024-01-15T10:05:49.426669+00:00 19994330.288036398590 27869999.999781072140 262864330.287813782692 1 60324.420722604 2024-01-15T10:05:50.433001+00:00 19994330.287980746478 27870000.000178012997 262864330.288155049086 1 60324.420734265 2024-01-15T10:05:51.440504+00:00 19994330.288093153387 27870000.000034809113 262864330.288124263287 1 60324.420745645 2024-01-15T10:05:52.423693+00:00 19994330.287927407771 27870000.000058352947 262864330.287982076406 1 60324.420757290 2024-01-15T10:05:53.429871+00:00 19994330.287801925093 27869999.999990005046 262864330.287788242102 1 60324.420768842 2024-01-15T10:05:54.427926+00:00 19994330.288009386510 27869999.999982956797 262864330.287988632917 1 60324.420780466 2024-01-15T10:05:55.432246+00:00 19994330.288015060127 27870000.000044375658 262864330.288055747747 1 60324.420792073 2024-01-15T10:05:56.435135+00:00 19994330.288058344275 27869999.999947506934 262864330.288002163172 1 60324.420803621 2024-01-15T10:05:57.432837+00:00 19994330.288012176752 27870000.000045884401 262864330.288054376841 1 60324.420815166 2024-01-15T10:05:58.430374+00:00 19994330.287874452770 27870000.000008925796 262864330.287879705429 1 60324.420826707 2024-01-15T10:05:59.427449+00:00 19994330.287973649800 27870000.000050131232 262864330.288020074368 1 60324.420838356 2024-01-15T10:06:00.433995+00:00 19994330.287928164005 27869999.999963659793 262864330.287888139486 1 60324.420850484 2024-01-15T10:06:01.481780+00:00 19994330.287977848202 27870000.000001173466 262864330.287975311279 1 60324.420861468 2024-01-15T10:06:02.430846+00:00 19994330.288209643215 27869999.999992981553 262864330.288198918104 1 60324.420873080 2024-01-15T10:06:03.434127+00:00 19994330.287717573345 27870000.000006683171 262864330.287720561028 1 60324.420884603 2024-01-15T10:06:04.429655+00:00 19994330.288175385445 27870000.000046435744 262864330.288218110800 1 60324.420896171 2024-01-15T10:06:05.429125+00:00 19994330.287939324975 27869999.999997291714 262864330.287932932377 1 60324.420907706 2024-01-15T10:06:06.425776+00:00 19994330.287789870054 27870000.000035513192 262864330.287821710110 1 60324.420919239 2024-01-15T10:06:07.422259+00:00 19994330.288203615695 27870000.000040784478 262864330.288240700960 1 60324.420930931 2024-01-15T10:06:08.432427+00:00 19994330.287759114057 27869999.999938603491 262864330.287694036961 1 60324.420942403 2024-01-15T10:06:09.423651+00:00 19994330.288037400693 27869999.999985031784 262864330.288018733263 1 60324.420954024 2024-01-15T10:06:10.427703+00:00 19994330.287965182215 27869999.999973762780 262864330.287935256958 1 60324.420965636 2024-01-15T10:06:11.430972+00:00 19994330.288125880063 27869999.999924730510 262864330.288046896458 1 60324.420977199 2024-01-15T10:06:12.430023+00:00 19994330.287796471268 27869999.999986719340 262864330.287779480219 1 60324.420988786 2024-01-15T10:06:13.431147+00:00 19994330.287919104099 27869999.999939911067 262864330.287855327129 1 60324.421000308 2024-01-15T10:06:14.426590+00:00 19994330.287992283702 27870000.000040926039 262864330.288029491901 1 60324.421011859 2024-01-15T10:06:15.424564+00:00 19994330.287742972374 27869999.999974612147 262864330.287713885307 1 60324.421023432 2024-01-15T10:06:16.424497+00:00 19994330.288020890206 27870000.000043362379 262864330.288060545921 1 60324.421034975 2024-01-15T10:06:17.421870+00:00 19994330.288068443537 27869999.999993931502 262864330.288058668375 1 60324.421046620 2024-01-15T10:06:18.427963+00:00 19994330.287907071412 27870000.000017318875 262864330.287920683622 1 60324.421058216 2024-01-15T10:06:19.429827+00:00 19994330.287779502571 27869999.999957650900 262864330.287733465433 1 60324.421069744 2024-01-15T10:06:20.425905+00:00 19994330.288126781583 27869999.999940585345 262864330.288063645363 1 60324.421081359 2024-01-15T10:06:21.429432+00:00 19994330.288029368967 27869999.999996688217 262864330.288022369146 1 60324.421092972 2024-01-15T10:06:22.432760+00:00 19994330.288014445454 27869999.999990046024 262864330.288000792265 1 60324.421104414 2024-01-15T10:06:23.421425+00:00 19994330.287841383368 27869999.999998051673 262864330.287835747004 1 60324.421116053 2024-01-15T10:06:24.426977+00:00 19994330.288126178086 27870000.000025749207 262864330.288148224354 1 60324.421127606 2024-01-15T10:06:25.425155+00:00 19994330.287979695946 27870000.000022403896 262864330.287998408079 1 60324.421139194 2024-01-15T10:06:26.426368+00:00 19994330.288152474910 27870000.000025495887 262864330.288174301386 1 60324.421150757 2024-01-15T10:06:27.425355+00:00 19994330.288111325353 27870000.000030521303 262864330.288138151169 1 60324.421162283 2024-01-15T10:06:28.421253+00:00 19994330.288000985980 27870000.000044845045 262864330.288042128086 1 60324.421173960 2024-01-15T10:06:29.430093+00:00 19994330.287846945226 27870000.000006482005 262864330.287849754095 1 60324.421185461 2024-01-15T10:06:30.423815+00:00 19994330.288152046502 27869999.999941982329 262864330.288090318441 1 60324.421197027 2024-01-15T10:06:31.423150+00:00 19994330.287910629064 27869999.999997805804 262864330.287904739380 1 60324.421208646 2024-01-15T10:06:32.426995+00:00 19994330.287918612361 27869999.999977085739 262864330.287891983986 1 60324.421220201 2024-01-15T10:06:33.425354+00:00 19994330.287976775318 27870000.000018320978 262864330.287991404533 1 60324.421231795 2024-01-15T10:06:34.427057+00:00 19994330.288124747574 27869999.999990381300 262864330.288111418486 1 60324.421243347 2024-01-15T10:06:35.425160+00:00 19994330.287785388529 27870000.000027082860 262864330.287808775902 1 60324.421254878 2024-01-15T10:06:36.421465+00:00 19994330.287929024547 27870000.000012367964 262864330.287937700748 1 60324.421266495 2024-01-15T10:06:37.425195+00:00 19994330.287788663059 27869999.999996535480 262864330.287781506777 1 60324.421278109 2024-01-15T10:06:38.428623+00:00 19994330.288021888584 27870000.000043857843 262864330.288062065840 1 60324.421289668 2024-01-15T10:06:39.427324+00:00 19994330.288138102740 27869999.999980799854 262864330.288115203381 1 60324.421301216 2024-01-15T10:06:40.425081+00:00 19994330.287990082055 27869999.999986406416 262864330.287972807884 1 60324.421312789 2024-01-15T10:06:41.424905+00:00 19994330.288161847740 27870000.000017721206 262864330.288175880909 1 60324.421324417 2024-01-15T10:06:42.429637+00:00 19994330.287912510335 27870000.000025168061 262864330.287933975458 1 60324.421336007 2024-01-15T10:06:43.431044+00:00 19994330.287855468690 27870000.000011771917 262864330.287863552570 1 60324.421347780 2024-01-15T10:06:44.448200+00:00 19994330.288035299629 27869999.999964088202 262864330.287995696068 1 60324.421359203 2024-01-15T10:06:45.435105+00:00 19994330.287827961147 27869999.999964036047 262864330.287788301706 1 60324.421370756 2024-01-15T10:06:46.433344+00:00 19994330.287829607725 27870000.000016581267 262864330.287842482328 1 60324.421382301 2024-01-15T10:06:47.430861+00:00 19994330.288020547479 27870000.000059742481 262864330.288076609373 1 60324.421393945 2024-01-15T10:06:48.436828+00:00 19994330.288204427809 27870000.000027336180 262864330.288228064775 1 60324.421405490 2024-01-15T10:06:49.434352+00:00 19994330.287934049964 27869999.999990090728 262864330.287920475006 1 60324.421417157 2024-01-15T10:06:50.442347+00:00 19994330.287987641990 27870000.000005364418 262864330.287989318371 1 60324.421428511 2024-01-15T10:06:51.423323+00:00 19994330.288092710078 27869999.999973148108 262864330.288062155247 1 60324.421440104 2024-01-15T10:06:52.424947+00:00 19994330.287964686751 27869999.999971110374 262864330.287932097912 1 60324.421451846 2024-01-15T10:06:53.439503+00:00 19994330.287957914174 27869999.999992996454 262864330.287947207689 1 60324.421463299 2024-01-15T10:06:54.429043+00:00 19994330.287792481482 27869999.999974008650 262864330.287762790918 1 60324.421474907 2024-01-15T10:06:55.431936+00:00 19994330.287957914174 27869999.999939549714 262864330.287893772125 1 60324.421486439 2024-01-15T10:06:56.428309+00:00 19994330.288048911840 27870000.000071682036 262864330.288116902113 1 60324.421498069 2024-01-15T10:06:57.433182+00:00 19994330.287982705981 27870000.000039566308 262864330.288018584251 1 60324.421509639 2024-01-15T10:06:58.432798+00:00 19994330.287752550095 27870000.000030994415 262864330.287779837847 1 60324.421521093 2024-01-15T10:06:59.422438+00:00 19994330.287878133357 27869999.999998658895 262864330.287873089314 1 60324.421532703 2024-01-15T10:07:00.425562+00:00 19994330.288104467094 27870000.000006545335 262864330.288107335567 1 60324.421544310 2024-01-15T10:07:01.428385+00:00 19994330.287945318967 27869999.999989382923 262864330.287931025028 1 60324.421555847 2024-01-15T10:07:02.425172+00:00 19994330.288000974804 27870000.000045653433 262864330.288042932749 1 60324.421567386 2024-01-15T10:07:03.422127+00:00 19994330.288124904037 27869999.999992839992 262864330.288114070892 1 60324.421579045 2024-01-15T10:07:04.429458+00:00 19994330.287647753954 27870000.000003773719 262864330.287647843361 1 60324.421590527 2024-01-15T10:07:05.421524+00:00 19994330.288160212338 27869999.999926291406 262864330.288082808256 1 60324.421602116 2024-01-15T10:07:06.422868+00:00 19994330.287988282740 27870000.000010326505 262864330.287994891405 1 60324.421613712 2024-01-15T10:07:07.424697+00:00 19994330.287927892059 27870000.000064201653 262864330.287988394499 1 60324.421625271 2024-01-15T10:07:08.423413+00:00 19994330.288123078644 27870000.000018373132 262864330.288137733936 1 60324.421636920 2024-01-15T10:07:09.429930+00:00 19994330.287968490273 27870000.000088058412 262864330.288052856922 1 60324.421648407 2024-01-15T10:07:10.422351+00:00 19994330.287913560867 27869999.999985154718 262864330.287895023823 1 60324.421659993 2024-01-15T10:07:11.423417+00:00 19994330.287918742746 27870000.000049538910 262864330.287964582443 1 60324.421671533 2024-01-15T10:07:12.420505+00:00 19994330.288019381464 27870000.000038117170 262864330.288053810596 1 60324.421683397 2024-01-15T10:07:13.445472+00:00 19994330.287857692689 27869999.999978706241 262864330.287832707167 1 60324.421694760 2024-01-15T10:07:14.427228+00:00 19994330.288085766137 27869999.999953266233 262864330.288035333157 1 60324.421706389 2024-01-15T10:07:15.431981+00:00 19994330.288158901036 27869999.999904207885 262864330.288059413433 1 60324.421718092 2024-01-15T10:07:16.443114+00:00 19994330.287968482822 27869999.999915108085 262864330.287879914045 1 60324.421729536 2024-01-15T10:07:17.431887+00:00 19994330.287881355733 27869999.999988581985 262864330.287866234779 1 60324.421741155 2024-01-15T10:07:18.435768+00:00 19994330.287894930691 27870000.000038113445 262864330.287929356098 1 60324.421752645 2024-01-15T10:07:19.428550+00:00 19994330.287775956094 27870000.000015776604 262864330.287788033485 1 60324.421764337 2024-01-15T10:07:20.438682+00:00 19994330.288096558303 27870000.000034708530 262864330.288127571344 1 60324.421775822 2024-01-15T10:07:21.431036+00:00 19994330.288057178259 27870000.000008840114 262864330.288062334061 1 60324.421787483 2024-01-15T10:07:22.438540+00:00 19994330.288036782295 27869999.999995250255 262864330.288028359413 1 60324.421798897 2024-01-15T10:07:23.424735+00:00 19994330.287777889520 27870000.000048790127 262864330.287822991610 1 60324.421810530 2024-01-15T10:07:24.429808+00:00 19994330.287844467908 27869999.999958068132 262864330.287798851728 1 60324.421822099 2024-01-15T10:07:25.429402+00:00 19994330.288044489920 27869999.999945938587 262864330.287986725569 1 60324.421833646 2024-01-15T10:07:26.427035+00:00 19994330.287913169712 27869999.999941043556 262864330.287850528955 1 60324.421845307 2024-01-15T10:07:27.434505+00:00 19994330.287799291313 27869999.999978538603 262864330.287774145603 1 60324.421856805 2024-01-15T10:07:28.427946+00:00 19994330.287891343236 27869999.999989010394 262864330.287876665592 1 60324.421868362 2024-01-15T10:07:29.426500+00:00 19994330.288015689701 27870000.000020295382 262864330.288032293320 1 60324.421880071 2024-01-15T10:07:30.438084+00:00 19994330.287971120328 27870000.000040143728 262864330.288007557392 1 60324.421891509 2024-01-15T10:07:31.426323+00:00 19994330.288108658046 27870000.000042155385 262864330.288147091866 1 60324.421903042 2024-01-15T10:07:32.422844+00:00 19994330.288103580475 27870000.000023063272 262864330.288122951984 1 60324.421914633 2024-01-15T10:07:33.424297+00:00 19994330.288183692843 27870000.000014215708 262864330.288194209337 1 60324.421926352 2024-01-15T10:07:34.436831+00:00 19994330.287807878107 27870000.000032015145 262864330.287836194038 1 60324.421937771 2024-01-15T10:07:35.423439+00:00 19994330.287845719606 27869999.999954957515 262864330.287797003984 1 60324.421949365 2024-01-15T10:07:36.425140+00:00 19994330.288114435971 27869999.999934438616 262864330.288045167923 1 60324.421961077 2024-01-15T10:07:37.437014+00:00 19994330.287961807102 27869999.999928869307 262864330.287886977196 1 60324.421972631 2024-01-15T10:07:38.435266+00:00 19994330.287858404219 27869999.999940931797 262864330.287795633078 1 60324.421984060 2024-01-15T10:07:39.422809+00:00 19994330.287988495082 27869999.999977938831 262864330.287962734699 1 60324.421995718 2024-01-15T10:07:40.430074+00:00 19994330.288162093610 27870000.000029832125 262864330.288188219070 1 60324.422007386 2024-01-15T10:07:41.438140+00:00 19994330.287955839187 27870000.000025808811 262864330.287977963686 1 60324.422018855 2024-01-15T10:07:42.429070+00:00 19994330.287959251553 27870000.000044193119 262864330.287999749184 1 60324.422030624 2024-01-15T10:07:43.445946+00:00 19994330.287926599383 27870000.000046171248 262864330.287969052792 1 60324.422042022 2024-01-15T10:07:44.430669+00:00 19994330.287898115814 27870000.000004403293 262864330.287898838520 1 60324.422053552 2024-01-15T10:07:45.426867+00:00 19994330.288145180792 27870000.000016540289 262864330.288158029318 1 60324.422065091 2024-01-15T10:07:46.423879+00:00 19994330.288043092936 27869999.999976553023 262864330.288015931845 1 60324.422076811 2024-01-15T10:07:47.436486+00:00 19994330.287905935198 27869999.999962370843 262864330.287864595652 1 60324.422088263 2024-01-15T10:07:48.425905+00:00 19994330.287893634290 27870000.000021781772 262864330.287911713123 1 60324.422099929 2024-01-15T10:07:49.433865+00:00 19994330.288151025772 27869999.999932587147 262864330.288079917431 1 60324.422111448 2024-01-15T10:07:50.429088+00:00 19994330.287783056498 27869999.999991320074 262864330.287770688534 1 60324.422123015 2024-01-15T10:07:51.428526+00:00 19994330.287883620709 27870000.000019393861 262864330.287899315357 1 60324.422134583 2024-01-15T10:07:52.427951+00:00 19994330.287920556962 27869999.999992944300 262864330.287909805775 1 60324.422146261 2024-01-15T10:07:53.436982+00:00 19994330.288012906909 27870000.000019114465 262864330.288028299809 1 60324.422157807 2024-01-15T10:07:54.434527+00:00 19994330.287906628102 27870000.000048752874 262864330.287951678038 1 60324.422169339 2024-01-15T10:07:55.430860+00:00 19994330.288288526237 27869999.999948143959 262864330.288232982159 1 60324.422180926 2024-01-15T10:07:56.432012+00:00 19994330.287782501429 27870000.000005491078 262864330.287784278393 1 60324.422192465 2024-01-15T10:07:57.428989+00:00 19994330.287978909910 27869999.999976940453 262864330.287952154875 1 60324.422204058 2024-01-15T10:07:58.430600+00:00 19994330.287975434214 27869999.999991673976 262864330.287963420153 1 60324.422215728 2024-01-15T10:07:59.438890+00:00 19994330.288073334843 27869999.999980695546 262864330.288050323725 1 60324.422227166 2024-01-15T10:08:00.427112+00:00 19994330.287822287530 27869999.999986484647 262864330.287805050611 1 60324.422238830 2024-01-15T10:08:01.434905+00:00 19994330.287987422198 27870000.000009980053 262864330.287993699312 1 60324.422250336 2024-01-15T10:08:02.429030+00:00 19994330.288036838174 27870000.000022824854 262864330.288055956364 1 60324.422261912 2024-01-15T10:08:03.429227+00:00 19994330.288022536784 27869999.999957282096 262864330.287976145744 1 60324.422273439 2024-01-15T10:08:04.425149+00:00 19994330.288247220218 27870000.000049740076 262864330.288293272257 1 60324.422284999 2024-01-15T10:08:05.423886+00:00 19994330.288011375815 27870000.000026643276 262864330.288034319878 1 60324.422296626 2024-01-15T10:08:06.428547+00:00 19994330.288050673902 27870000.000065077096 262864330.288112074137 1 60324.422308175 2024-01-15T10:08:07.426319+00:00 19994330.287764780223 27870000.000044092536 262864330.287805199623 1 60324.422319768 2024-01-15T10:08:08.427929+00:00 19994330.288045831025 27869999.999966818839 262864330.288008958101 1 60324.422331352 2024-01-15T10:08:09.428798+00:00 19994330.287992421538 27869999.999965053052 262864330.287953764200 1 60324.422342923 2024-01-15T10:08:10.428508+00:00 19994330.288093436509 27869999.999996528029 262864330.288086295128 1 60324.422354430 2024-01-15T10:08:11.422735+00:00 19994330.287963613868 27869999.999997444451 262864330.287957370281 1 60324.422366047 2024-01-15T10:08:12.426479+00:00 19994330.287902761251 27869999.999977279454 262864330.287876367569 1 60324.422377658 2024-01-15T10:08:13.429622+00:00 19994330.287926521152 27869999.999970857054 262864330.287893682718 1 60324.422389160 2024-01-15T10:08:14.423436+00:00 19994330.287807345390 27870000.000054635108 262864330.287858277559 1 60324.422400707 2024-01-15T10:08:15.421084+00:00 19994330.287986978889 27870000.000013880432 262864330.287997186184 1 60324.422412297 2024-01-15T10:08:16.422479+00:00 19994330.288028676063 27870000.000039041042 262864330.288064032793 1 60324.422423882 2024-01-15T10:08:17.423439+00:00 19994330.288157358766 27869999.999981485307 262864330.288135170937 1 60324.422435458 2024-01-15T10:08:18.423549+00:00 19994330.288029540330 27869999.999987870455 262864330.288013726473 1 60324.422447188 2024-01-15T10:08:19.437068+00:00 19994330.287993121892 27869999.999991171062 262864330.287980616093 1 60324.422458580 2024-01-15T10:08:20.421288+00:00 19994330.287823647261 27870000.000003542751 262864330.287823498249 1 60324.422470171 2024-01-15T10:08:21.422801+00:00 19994330.288146238774 27869999.999988514930 262864330.288131058216 1 60324.422481753 2024-01-15T10:08:22.423437+00:00 19994330.287885829806 27870000.000017952174 262864330.287900090218 1 60324.422493357 2024-01-15T10:08:23.426041+00:00 19994330.288046982139 27869999.999985374510 262864330.288028657436 1 60324.422504946 2024-01-15T10:08:24.427310+00:00 19994330.288013085723 27870000.000057198107 262864330.288066565990 1 60324.422516477 2024-01-15T10:08:25.423586+00:00 19994330.287917912006 27870000.000002179295 262864330.287916392088 1 60324.422528049 2024-01-15T10:08:26.423474+00:00 19994330.288044817746 27870000.000007044524 262864330.288048148155 1 60324.422539630 2024-01-15T10:08:27.424061+00:00 19994330.288111053407 27870000.000029783696 262864330.288137137890 1 60324.422551197 2024-01-15T10:08:28.423467+00:00 19994330.288013815880 27870000.000029306859 262864330.288039416075 1 60324.422562765 2024-01-15T10:08:29.422908+00:00 19994330.287965808064 27869999.999972891062 262864330.287934988737 1 60324.422574400 2024-01-15T10:08:30.428128+00:00 19994330.288111228496 27870000.000050563365 262864330.288158118725 1 60324.422585960 2024-01-15T10:08:31.426974+00:00 19994330.287886817008 27870000.000000167638 262864330.287883311510 1 60324.422597513 2024-01-15T10:08:32.425135+00:00 19994330.287975132465 27869999.999993283302 262864330.287964731455 1 60324.422609236 2024-01-15T10:08:33.437981+00:00 19994330.287883445621 27869999.999982737005 262864330.287862479687 1 60324.422620674 2024-01-15T10:08:34.426203+00:00 19994330.288039278239 27869999.999977648258 262864330.288013219833 1 60324.422632274 2024-01-15T10:08:35.428491+00:00 19994330.287966374308 27869999.999990656972 262864330.287953317165 1 60324.422643839 2024-01-15T10:08:36.427711+00:00 19994330.288234725595 27870000.000012256205 262864330.288243293762 1 60324.422655352 2024-01-15T10:08:37.422392+00:00 19994330.287671647966 27869999.999973453581 262864330.287641406059 1 60324.422666892 2024-01-15T10:08:38.419465+00:00 19994330.287969954312 27869999.999934729189 262864330.287900984287 1 60324.422678504 2024-01-15T10:08:39.422782+00:00 19994330.287973105907 27870000.000021394342 262864330.287990808487 1 60324.422690096 2024-01-15T10:08:40.424295+00:00 19994330.287854146212 27870000.000037983060 262864330.287888407707 1 60324.422701683 2024-01-15T10:08:41.425423+00:00 19994330.287872295827 27870000.000006042421 262864330.287874639034 1 60324.422713440 2024-01-15T10:08:42.441231+00:00 19994330.287961915135 27869999.999977909029 262864330.287936151028 1 60324.422724885 2024-01-15T10:08:43.430061+00:00 19994330.287794340402 27869999.999971073121 262864330.287761718035 1 60324.422736611 2024-01-15T10:08:44.443163+00:00 19994330.288007035851 27869999.999978318810 262864330.287981629372 1 60324.422748052 2024-01-15T10:08:45.431676+00:00 19994330.288073383272 27869999.999966524541 262864330.288036227226 1 60324.422759777 2024-01-15T10:08:46.444758+00:00 19994330.287898432463 27870000.000033423305 262864330.287928164005 1 60324.422771355 2024-01-15T10:08:47.445041+00:00 19994330.287920586765 27869999.999986369163 262864330.287903279066 1 60324.422782816 2024-01-15T10:08:48.435296+00:00 19994330.287915628403 27869999.999998174608 262864330.287910103798 1 60324.422794294 2024-01-15T10:08:49.427009+00:00 19994330.288056660444 27870000.000021778047 262864330.288074761629 1 60324.422806043 2024-01-15T10:08:50.442119+00:00 19994330.287976916879 27870000.000003051013 262864330.287976264954 1 60324.422817497 2024-01-15T10:08:51.431744+00:00 19994330.288133971393 27870000.000042937696 262864330.288173228502 1 60324.422829071 2024-01-15T10:08:52.431716+00:00 19994330.287968613207 27869999.999966040254 262864330.287930935621 1 60324.422840635 2024-01-15T10:08:53.430881+00:00 19994330.287868995219 27869999.999991487712 262864330.287856787443 1 60324.422852168 2024-01-15T10:08:54.427290+00:00 19994330.287997279316 27869999.999976977706 262864330.287970572710 1 60324.422863720 2024-01-15T10:08:55.425438+00:00 19994330.288133990020 27869999.999923471361 262864330.288053750992 1 60324.422875558 2024-01-15T10:08:56.448209+00:00 19994330.287952005863 27870000.000038553029 262864330.287986874580 1 60324.422887041 2024-01-15T10:08:57.440330+00:00 19994330.288151789457 27870000.000004004687 262864330.288152098656 1 60324.422898498 2024-01-15T10:08:58.430218+00:00 19994330.287959806621 27870000.000030525029 262864330.287986636162 1 60324.422910054 2024-01-15T10:08:59.428643+00:00 19994330.287899713963 27870000.000036787242 262864330.287932783365 1 60324.422921665 2024-01-15T10:09:00.431841+00:00 19994330.287822343409 27870000.000013943762 262864330.287832587957 1 60324.422933260 2024-01-15T10:09:01.433650+00:00 19994330.288000565022 27870000.000004872680 262864330.288001745939 1 60324.422944864 2024-01-15T10:09:02.436282+00:00 19994330.288218334317 27869999.999980594963 262864330.288195252419 1 60324.422956293 2024-01-15T10:09:03.423759+00:00 19994330.287897940725 27869999.999955005944 262864330.287849247456 1 60324.422967833 2024-01-15T10:09:04.420741+00:00 19994330.288285959512 27870000.000026457012 262864330.288308739662 1 60324.422979395 2024-01-15T10:09:05.419768+00:00 19994330.287816934288 27869999.999991174787 262864330.287804424763 1 60324.422991025 2024-01-15T10:09:06.424531+00:00 19994330.288110114634 27870000.000036735088 262864330.288143157959 1 60324.423002582 2024-01-15T10:09:07.423057+00:00 19994330.287987589836 27869999.999972529709 262864330.287956416607 1 60324.423014128 2024-01-15T10:09:08.420681+00:00 19994330.288087096065 27870000.000002954155 262864330.288086354733 1 60324.423025710 2024-01-15T10:09:09.421316+00:00 19994330.287942040712 27869999.999998804182 262864330.287937164307 1 60324.423037344 2024-01-15T10:09:10.426501+00:00 19994330.288095470518 27869999.999995686114 262864330.288087457418 1 60324.423048865 2024-01-15T10:09:11.421956+00:00 19994330.288066502661 27870000.000042647123 262864330.288105458021 1 60324.423060542 2024-01-15T10:09:12.430835+00:00 19994330.287950672209 27870000.000009920448 262864330.287956893444 1 60324.423072023 2024-01-15T10:09:13.422813+00:00 19994330.288184840232 27870000.000013105571 262864330.288194268942 1 60324.423083789 2024-01-15T10:09:14.439375+00:00 19994330.288031663746 27869999.999920811504 262864330.287948787212 1 60324.423095254 2024-01-15T10:09:15.429944+00:00 19994330.288059182465 27869999.999945864081 262864330.288001358509 1 60324.423106853 2024-01-15T10:09:16.432108+00:00 19994330.287939097732 27869999.999968409538 262864330.287903815508 1 60324.423118415 2024-01-15T10:09:17.431080+00:00 19994330.287839818746 27869999.999964240938 262864330.287800371647 1 60324.423130073 2024-01-15T10:09:18.438298+00:00 19994330.288036100566 27870000.000024873763 262864330.288057297468 1 60324.423141490 2024-01-15T10:09:19.424763+00:00 19994330.288059182465 27870000.000055901706 262864330.288111388683 1 60324.423153101 2024-01-15T10:09:20.427913+00:00 19994330.288065206259 27870000.000040959567 262864330.288102447987 1 60324.423164790 2024-01-15T10:09:21.437905+00:00 19994330.288043119013 27870000.000036142766 262864330.288075566292 1 60324.423176374 2024-01-15T10:09:22.438714+00:00 19994330.287881180644 27870000.000047639012 262864330.287925124168 1 60324.423187901 2024-01-15T10:09:23.434653+00:00 19994330.288042306900 27870000.000081051141 262864330.288119673729 1 60324.423199429 2024-01-15T10:09:24.430632+00:00 19994330.288048107177 27870000.000088952482 262864330.288133382797 1 60324.423210966 2024-01-15T10:09:25.427521+00:00 19994330.288051035255 27870000.000000137836 262864330.288047492504 1 60324.423222612 2024-01-15T10:09:26.433648+00:00 19994330.287953980267 27869999.999933645129 262864330.287883937359 1 60324.423234200 2024-01-15T10:09:27.434891+00:00 19994330.287815839052 27869999.999966610223 262864330.287778764963 1 60324.423245826 2024-01-15T10:09:28.439379+00:00 19994330.287848647684 27870000.000011939555 262864330.287856906652 1 60324.423257420 2024-01-15T10:09:29.441112+00:00 19994330.287907958031 27870000.000017654151 262864330.287921905518 1 60324.423268944 2024-01-15T10:09:30.436751+00:00 19994330.288080092520 27870000.000063210726 262864330.288139611483 1 60324.423280505 2024-01-15T10:09:31.435641+00:00 19994330.287731587887 27870000.000031519681 262864330.287759423256 1 60324.423291960 2024-01-15T10:09:32.425321+00:00 19994330.288080673665 27870000.000057831407 262864330.288134783506 1 60324.423303504 2024-01-15T10:09:33.422787+00:00 19994330.288117155433 27870000.000005651265 262864330.288119137287 1 60324.423315146 2024-01-15T10:09:34.428572+00:00 19994330.287956636399 27870000.000009384006 262864330.287962317467 1 60324.423326771 2024-01-15T10:09:35.433001+00:00 19994330.287896506488 27869999.999958749861 262864330.287851572037 1 60324.423338322 2024-01-15T10:09:36.430997+00:00 19994330.287867046893 27869999.999995309860 262864330.287858664989 1 60324.423349933 2024-01-15T10:09:37.434219+00:00 19994330.288084566593 27869999.999969683588 262864330.288050562143 1 60324.423361409 2024-01-15T10:09:38.425781+00:00 19994330.288027927279 27869999.999994724989 262864330.288018941879 1 60324.423373017 2024-01-15T10:09:39.428720+00:00 19994330.287855736911 27870000.000008858740 262864330.287860900164 1 60324.423384795 2024-01-15T10:09:40.446281+00:00 19994330.288147062063 27869999.999960698187 262864330.288104057312 1 60324.423396148 2024-01-15T10:09:41.427211+00:00 19994330.288074593991 27870000.000007688999 262864330.288078576326 1 60324.423407742 2024-01-15T10:09:42.428920+00:00 19994330.287961926311 27869999.999998722225 262864330.287956953049 1 60324.423419343 2024-01-15T10:09:43.431256+00:00 19994330.287814203650 27870000.000010792166 262864330.287821292877 1 60324.423430959 2024-01-15T10:09:44.434891+00:00 19994330.288079049438 27869999.999985929579 262864330.288061290979 1 60324.423442452 2024-01-15T10:09:45.427854+00:00 19994330.287824310362 27870000.000006075948 262864330.287826687098 1 60324.423454176 2024-01-15T10:09:46.440835+00:00 19994330.288168221712 27870000.000005226582 262864330.288169741631 1 60324.423465592 2024-01-15T10:09:47.427167+00:00 19994330.287946302444 27869999.999973576516 262864330.287916183472 1 60324.423477325 2024-01-15T10:09:48.440843+00:00 19994330.287888474762 27869999.999956786633 262864330.287841558456 1 60324.423488812 2024-01-15T10:09:49.433357+00:00 19994330.288026001304 27870000.000009492040 262864330.288031786680 1 60324.423500331 2024-01-15T10:09:50.428591+00:00 19994330.287917084992 27869999.999991144985 262864330.287904530764 1 60324.423512008 2024-01-15T10:09:51.437473+00:00 19994330.287962943316 27870000.000012353063 262864330.287971585989 1 60324.423523576 2024-01-15T10:09:52.437016+00:00 19994330.288186460733 27870000.000004563481 262864330.288187325001 1 60324.423535026 2024-01-15T10:09:53.426211+00:00 19994330.287882365286 27870000.000046432018 262864330.287925094366 1 60324.423546623 2024-01-15T10:09:54.428259+00:00 19994330.288017075509 27870000.000017993152 262864330.288031369448 1 60324.423558278 2024-01-15T10:09:55.435207+00:00 19994330.287945929915 27870000.000046569854 262864330.287988811731 1 60324.423569925 2024-01-15T10:09:56.441513+00:00 19994330.287944473326 27870000.000041678548 262864330.287982434034 1 60324.423581332 2024-01-15T10:09:57.427137+00:00 19994330.287902768701 27869999.999929849058 262864330.287828922272 1 60324.423592855 2024-01-15T10:09:58.422640+00:00 19994330.288020331413 27869999.999950438738 262864330.287967085838 1 60324.423604446 2024-01-15T10:09:59.424122+00:00 19994330.288098540157 27869999.999955993146 262864330.288050830364 1 60324.423616122 2024-01-15T10:10:00.432944+00:00 19994330.288001414388 27869999.999994207174 262864330.287991940975 1 60324.423627605 2024-01-15T10:10:01.425043+00:00 19994330.288018126041 27870000.000014238060 262864330.288028687239 1 60324.423639315 2024-01-15T10:10:02.436783+00:00 19994330.288032382727 27870000.000051498413 262864330.288080185652 1 60324.423650865 2024-01-15T10:10:03.434787+00:00 19994330.287971001118 27870000.000058416277 262864330.288025707006 1 60324.423662409 2024-01-15T10:10:04.432163+00:00 19994330.287902362645 27870000.000002864748 262864330.287901520729 1 60324.423673959 2024-01-15T10:10:05.430058+00:00 19994330.288151659071 27870000.000019941479 262864330.288167893887 1 60324.423685488 2024-01-15T10:10:06.426207+00:00 19994330.287972319871 27869999.999969694763 262864330.287938326597 1 60324.423697105 2024-01-15T10:10:07.429882+00:00 19994330.287997439504 27869999.999993547797 262864330.287987291813 1 60324.423708615 2024-01-15T10:10:08.424374+00:00 19994330.287667509168 27869999.999952074140 262864330.287615895271 1 60324.423720162 2024-01-15T10:10:09.422023+00:00 19994330.288093928248 27870000.000033002347 262864330.288123220205 1 60324.423731780 2024-01-15T10:10:10.425765+00:00 19994330.287750795484 27869999.999928947538 262864330.287676036358 1 60324.423743374 2024-01-15T10:10:11.427471+00:00 19994330.287940051407 27870000.000004362315 262864330.287940710783 1 60324.423754983 2024-01-15T10:10:12.430525+00:00 19994330.287942878902 27869999.999986894429 262864330.287926077843 1 60324.423766738 2024-01-15T10:10:13.446133+00:00 19994330.287893854082 27870000.000086281449 262864330.287976443768 1 60324.423778140 2024-01-15T10:10:14.431336+00:00 19994330.288048688322 27870000.000020090491 262864330.288065075874 1 60324.423789670 2024-01-15T10:10:15.427493+00:00 19994330.287793498486 27869999.999992940575 262864330.287782728672 1 60324.423801327 2024-01-15T10:10:16.434685+00:00 19994330.288119990379 27869999.999998945743 262864330.288115262985 1 60324.423812856 2024-01-15T10:10:17.430724+00:00 19994330.288047119975 27869999.999990429729 262864330.288033843040 1 60324.423824350 2024-01-15T10:10:18.423889+00:00 19994330.287782810628 27869999.999981950969 262864330.287761062384 1 60324.423835956 2024-01-15T10:10:19.426612+00:00 19994330.288153029978 27869999.999969121069 262864330.288118451834 1 60324.423847494 2024-01-15T10:10:20.423462+00:00 19994330.287840615958 27869999.999994400889 262864330.287831306458 1 60324.423859062 2024-01-15T10:10:21.422982+00:00 19994330.287670832127 27869999.999944597483 262864330.287611722946 1 60324.423870653 2024-01-15T10:10:22.424402+00:00 19994330.288367006928 27869999.999979063869 262864330.288342386484 1 60324.423882212 2024-01-15T10:10:23.423141+00:00 19994330.288086142391 27869999.999999474734 262864330.288081914186 1 60324.423893817 2024-01-15T10:10:24.425823+00:00 19994330.287992589176 27869999.999999038875 262864330.287987947464 1 60324.423905372 2024-01-15T10:10:25.424122+00:00 19994330.287944722921 27870000.000041455030 262864330.287982493639 1 60324.423917004 2024-01-15T10:10:26.429153+00:00 19994330.287861514837 27869999.999987903982 262864330.287845730782 1 60324.423928495 2024-01-15T10:10:27.421925+00:00 19994330.288011409342 27870000.000068340451 262864330.288076043129 1 60324.423940091 2024-01-15T10:10:28.423899+00:00 19994330.288009587675 27870000.000011675060 262864330.288017570972 1 60324.423951633 2024-01-15T10:10:29.421101+00:00 19994330.288132581860 27870000.000015005469 262864330.288143903017 1 60324.423963225 2024-01-15T10:10:30.422699+00:00 19994330.287913508713 27869999.999959256500 262864330.287869066000 1 60324.423974778 2024-01-15T10:10:31.420806+00:00 19994330.287991203368 27870000.000024765730 262864330.288012266159 1 60324.423986359 2024-01-15T10:10:32.421416+00:00 19994330.288002062589 27869999.999954614788 262864330.287952989340 1 60324.423997926 2024-01-15T10:10:33.420775+00:00 19994330.287844020873 27869999.999950788915 262864330.287791132927 1 60324.424009562 2024-01-15T10:10:34.426152+00:00 19994330.287892933935 27869999.999999765307 262864330.287889003754 1 60324.424021084 2024-01-15T10:10:35.421621+00:00 19994330.288106016815 27870000.000009614974 262864330.288111954927 1 60324.424032655 2024-01-15T10:10:36.421396+00:00 19994330.288091640919 27870000.000057861209 262864330.288145810366 1 60324.424044229 2024-01-15T10:10:37.421385+00:00 19994330.287771295756 27870000.000049881637 262864330.287817478180 1 60324.424055821 2024-01-15T10:10:38.422930+00:00 19994330.287900082767 27870000.000017911196 262864330.287914305925 1 60324.424067357 2024-01-15T10:10:39.419625+00:00 19994330.287999197841 27869999.999957390130 262864330.287952899933 1 60324.424079017 2024-01-15T10:10:40.427048+00:00 19994330.287991788238 27869999.999993722886 262864330.287981808186 1 60324.424090599 2024-01-15T10:10:41.427714+00:00 19994330.288042768836 27869999.999951403588 262864330.287990450859 1 60324.424102221 2024-01-15T10:10:42.431889+00:00 19994330.287947535515 27869999.999995820224 262864330.287939667702 1 60324.424113844 2024-01-15T10:10:43.436066+00:00 19994330.287771690637 27869999.999917905778 262864330.287685900927 1 60324.424125308 2024-01-15T10:10:44.426600+00:00 19994330.287833835930 27870000.000020902604 262864330.287851035595 1 60324.424137096 2024-01-15T10:10:45.445124+00:00 19994330.288064081222 27870000.000004563481 262864330.288064956665 1 60324.424148496 2024-01-15T10:10:46.430063+00:00 19994330.288003250957 27870000.000034116209 262864330.288033664227 1 60324.424160019 2024-01-15T10:10:47.425598+00:00 19994330.288161169738 27870000.000102929771 262864330.288260400295 1 60324.424171810 2024-01-15T10:10:48.444362+00:00 19994330.287943441421 27870000.000026695430 262864330.287966459990 1 60324.424183248 2024-01-15T10:10:49.432639+00:00 19994330.287901174277 27869999.999978672713 262864330.287876129150 1 60324.424194857 2024-01-15T10:10:50.435696+00:00 19994330.287810705602 27870000.000027511269 262864330.287834525108 1 60324.424206357 2024-01-15T10:10:51.429193+00:00 19994330.287956859916 27870000.000002726912 262864330.287955909967 1 60324.424218127 2024-01-15T10:10:52.446180+00:00 19994330.287914983928 27869999.999972119927 262864330.287883400917 1 60324.424229565 2024-01-15T10:10:53.434415+00:00 19994330.287862908095 27870000.000014282763 262864330.287873476744 1 60324.424241059 2024-01-15T10:10:54.427516+00:00 19994330.288125213236 27869999.999959263951 262864330.288080781698 1 60324.424252681 2024-01-15T10:10:55.431616+00:00 19994330.288064472377 27869999.999981470406 262864330.288042247295 1 60324.424264279 2024-01-15T10:10:56.433687+00:00 19994330.288016699255 27870000.000023983419 262864330.288037002087 1 60324.424275743 2024-01-15T10:10:57.424211+00:00 19994330.287945054471 27870000.000011809170 262864330.287953168154 1 60324.424287427 2024-01-15T10:10:58.433703+00:00 19994330.288189902902 27870000.000020112842 262864330.288206338882 1 60324.424299013 2024-01-15T10:10:59.434701+00:00 19994330.287984285504 27870000.000074077398 262864330.288054674864 1 60324.424310640 2024-01-15T10:11:00.439290+00:00 19994330.288008954376 27870000.000036980957 262864330.288042247295 1 60324.424322130 2024-01-15T10:11:01.432006+00:00 19994330.288032513112 27869999.999976910651 262864330.288005709648 1 60324.424333620 2024-01-15T10:11:02.424813+00:00 19994330.287959795445 27869999.999979615211 262864330.287935703993 1 60324.424345147 2024-01-15T10:11:03.420708+00:00 19994330.287942014635 27870000.000005360693 262864330.287943691015 1 60324.424356814 2024-01-15T10:11:04.428666+00:00 19994330.287862144411 27869999.999921131879 262864330.287779599428 1 60324.424368318 2024-01-15T10:11:05.422700+00:00 19994330.287959162146 27869999.999951280653 262864330.287906736135 1 60324.424379869 2024-01-15T10:11:06.420711+00:00 19994330.287867266685 27869999.999977268279 262864330.287840843201 1 60324.424391443 2024-01-15T10:11:07.420718+00:00 19994330.288077220321 27870000.000014591962 262864330.288088142872 1 60324.424403033 2024-01-15T10:11:08.422036+00:00 19994330.288078121841 27869999.999960288405 262864330.288034737110 1 60324.424414617 2024-01-15T10:11:09.422912+00:00 19994330.287989038974 27870000.000032074749 262864330.288017421961 1 60324.424426218 2024-01-15T10:11:10.425217+00:00 19994330.287947297096 27870000.000018350780 262864330.287961959839 1 60324.424437813 2024-01-15T10:11:11.426983+00:00 19994330.288170248270 27870000.000077147037 262864330.288243710995 1 60324.424449518 2024-01-15T10:11:12.438362+00:00 19994330.287855625153 27869999.999957434833 262864330.287809371948 1 60324.424460968 2024-01-15T10:11:13.427591+00:00 19994330.288030806929 27869999.999983433634 262864330.288010537624 1 60324.424472585 2024-01-15T10:11:14.431368+00:00 19994330.287974189967 27870000.000012129545 262864330.287982612848 1 60324.424484125 2024-01-15T10:11:15.428393+00:00 19994330.288106795400 27869999.999951839447 262864330.288054943085 1 60324.424495742 2024-01-15T10:11:16.432074+00:00 19994330.287979140878 27869999.999947905540 262864330.287923336029 1 60324.424507345 2024-01-15T10:11:17.434587+00:00 19994330.287955425680 27870000.000016361475 262864330.287968099117 1 60324.424518896 2024-01-15T10:11:18.432621+00:00 19994330.287927057594 27870000.000017397106 262864330.287940770388 1 60324.424530446 2024-01-15T10:11:19.430484+00:00 19994330.288051623851 27870000.000062186271 262864330.288110136986 1 60324.424542024 2024-01-15T10:11:20.430895+00:00 19994330.288152270019 27870000.000065356493 262864330.288213938475 1 60324.424553543 2024-01-15T10:11:21.426142+00:00 19994330.287882465869 27870000.000065661967 262864330.287944436073 1 60324.424565176 2024-01-15T10:11:22.431242+00:00 19994330.288004789501 27869999.999993082136 262864330.287994176149 1 60324.424576712 2024-01-15T10:11:23.427907+00:00 19994330.287963178009 27869999.999997492880 262864330.287956982851 1 60324.424588411 2024-01-15T10:11:24.438728+00:00 19994330.287828877568 27869999.999953296036 262864330.287778496742 1 60324.424599974 2024-01-15T10:11:25.437770+00:00 19994330.288153547794 27869999.999993920326 262864330.288143783808 1 60324.424611610 2024-01-15T10:11:26.443154+00:00 19994330.287996370345 27869999.999954335392 262864330.287947028875 1 60324.424622975 2024-01-15T10:11:27.425011+00:00 19994330.287852670997 27869999.999967567623 262864330.287816554308 1 60324.424634598 2024-01-15T10:11:28.429247+00:00 19994330.287916619331 27870000.000040777028 262864330.287953704596 1 60324.424646175 2024-01-15T10:11:29.429481+00:00 19994330.287950474769 27870000.000002536923 262864330.287949323654 1 60324.424657759 2024-01-15T10:11:30.430385+00:00 19994330.288068842143 27870000.000068783760 262864330.288133919239 1 60324.424669310 2024-01-15T10:11:31.428331+00:00 19994330.288013067096 27870000.000030934811 262864330.288040310144 1 60324.424680797 2024-01-15T10:11:32.420852+00:00 19994330.288103166968 27870000.000062160194 262864330.288161635399 1 60324.424692439 2024-01-15T10:11:33.426709+00:00 19994330.287995807827 27869999.999987442046 262864330.287979573011 1 60324.424704047 2024-01-15T10:11:34.429647+00:00 19994330.288094401360 27869999.999976124614 262864330.288066834211 1 60324.424715629 2024-01-15T10:11:35.430309+00:00 19994330.288087815046 27869999.999984547496 262864330.288068681955 1 60324.424727244 2024-01-15T10:11:36.433902+00:00 19994330.287766169757 27869999.999967437238 262864330.287729889154 1 60324.424738840 2024-01-15T10:11:37.435791+00:00 19994330.288015123457 27870000.000036660582 262864330.288048088551 1 60324.424750289 2024-01-15T10:11:38.424975+00:00 19994330.288154825568 27870000.000033438206 262864330.288184583187 1 60324.424762083 2024-01-15T10:11:39.443967+00:00 19994330.287888027728 27869999.999925732613 262864330.287810057402 1 60324.424773529 2024-01-15T10:11:40.432927+00:00 19994330.287809591740 27870000.000056434423 262864330.287862330675 1 60324.424785125 2024-01-15T10:11:41.434827+00:00 19994330.288038074970 27869999.999975677580 262864330.288010060787 1 60324.424796659 2024-01-15T10:11:42.431348+00:00 19994330.288012553006 27870000.000052850693 262864330.288061708212 1 60324.424808185 2024-01-15T10:11:43.427147+00:00 19994330.288002055138 27870000.000080749393 262864330.288079112768 1 60324.424819871 2024-01-15T10:11:44.436853+00:00 19994330.288077730685 27870000.000019170344 262864330.288093209267 1 60324.424831447 2024-01-15T10:11:45.437022+00:00 19994330.288124430925 27870000.000004038215 262864330.288124799728 1 60324.424842850 2024-01-15T10:11:46.422236+00:00 19994330.287763357162 27869999.999937575310 262864330.287697225809 1 60324.424854532 2024-01-15T10:11:47.431548+00:00 19994330.288265906274 27870000.000003512949 262864330.288265734911 1 60324.424866115 2024-01-15T10:11:48.432327+00:00 19994330.288017448038 27869999.999951224774 262864330.287964969873 1 60324.424877854 2024-01-15T10:11:49.446560+00:00 19994330.287904962897 27870000.000071413815 262864330.287972688675 1 60324.424889277 2024-01-15T10:11:50.433528+00:00 19994330.287916414440 27869999.999955061823 262864330.287867784500 1 60324.424901004 2024-01-15T10:11:51.446778+00:00 19994330.287879489362 27870000.000010028481 262864330.287885814905 1 60324.424912313 2024-01-15T10:11:52.423849+00:00 19994330.288046475500 27870000.000030141324 262864330.288072913885 1 60324.424923950 2024-01-15T10:11:53.429267+00:00 19994330.288086220622 27870000.000081196427 262864330.288163721561 1 60324.424935485 2024-01-15T10:11:54.425886+00:00 19994330.288088258356 27870000.000002529472 262864330.288087099791 1 60324.424947049 2024-01-15T10:11:55.425053+00:00 19994330.287866856903 27869999.999989330769 262864330.287852495909 1 60324.424958737 2024-01-15T10:11:56.434890+00:00 19994330.287969604135 27869999.999991238117 262864330.287957131863 1 60324.424970264 2024-01-15T10:11:57.430767+00:00 19994330.287979010493 27869999.999984044582 262864330.287959367037 1 60324.424981823 2024-01-15T10:11:58.429469+00:00 19994330.287846516818 27869999.999910056591 262864330.287752866745 1 60324.424993359 2024-01-15T10:11:59.426226+00:00 19994330.288090553135 27870000.000007964671 262864330.288094818592 1 60324.425005061 2024-01-15T10:12:00.437238+00:00 19994330.287930995226 27869999.999966189265 262864330.287893503904 1 60324.425016937 2024-01-15T10:12:01.463370+00:00 19994330.287940438837 27869999.999971691519 262864330.287908434868 1 60324.425028130 2024-01-15T10:12:02.430483+00:00 19994330.287990037352 27870000.000023551285 262864330.288009881973 1 60324.425039667 2024-01-15T10:12:03.427254+00:00 19994330.287884972990 27870000.000027228147 262864330.287908524275 1 60324.425051273 2024-01-15T10:12:04.429962+00:00 19994330.288090415299 27870000.000074900687 262864330.288161605597 1 60324.425062863 2024-01-15T10:12:05.431334+00:00 19994330.287980411202 27870000.000027421862 262864330.288004130125 1 60324.425074364 2024-01-15T10:12:06.425019+00:00 19994330.287916645408 27870000.000037986785 262864330.287950932980 1 60324.425086008 2024-01-15T10:12:07.431125+00:00 19994330.288079675287 27869999.999988310039 262864330.288064301014 1 60324.425097571 2024-01-15T10:12:08.430103+00:00 19994330.288038257509 27869999.999986495823 262864330.288021057844 1 60324.425109060 2024-01-15T10:12:09.422792+00:00 19994330.287760190666 27869999.999965023249 262864330.287721514702 1 60324.425120746 2024-01-15T10:12:10.432416+00:00 19994330.287846375257 27869999.999968137592 262864330.287810832262 1 60324.425132358 2024-01-15T10:12:11.435762+00:00 19994330.287933457643 27869999.999980378896 262864330.287910163403 1 60324.425143835 2024-01-15T10:12:12.427316+00:00 19994330.288023214787 27869999.999982081354 262864330.288001596928 1 60324.425155445 2024-01-15T10:12:13.430406+00:00 19994330.287907019258 27870000.000001497567 262864330.287904798985 1 60324.425167009 2024-01-15T10:12:14.429562+00:00 19994330.288017503917 27869999.999998781830 262864330.288012593985 1 60324.425178505 2024-01-15T10:12:15.422822+00:00 19994330.288022357970 27869999.999994087964 262864330.288012772799 1 60324.425190058 2024-01-15T10:12:16.420974+00:00 19994330.287985388190 27870000.000022675842 262864330.288004368544 1 60324.425201647 2024-01-15T10:12:17.422292+00:00 19994330.288197249174 27869999.999988492578 262864330.288182049990 1 60324.425213239 2024-01-15T10:12:18.423822+00:00 19994330.288096822798 27870000.000004064292 262864330.288097172976 1 60324.425224819 2024-01-15T10:12:19.424345+00:00 19994330.287893068045 27870000.000032410026 262864330.287921786308 1 60324.425236369 2024-01-15T10:12:20.422286+00:00 19994330.288029611111 27869999.999986324459 262864330.288012236357 1 60324.425248022 2024-01-15T10:12:21.429113+00:00 19994330.288070179522 27869999.999976173043 262864330.288042634726 1 60324.425259497 2024-01-15T10:12:22.420566+00:00 19994330.287793882191 27869999.999981794506 262864330.287771970034 1 60324.425271094 2024-01-15T10:12:23.422522+00:00 19994330.288091294467 27869999.999924026430 262864330.288011640310 1 60324.425282678 2024-01-15T10:12:24.423402+00:00 19994330.287847653031 27869999.999986268580 262864330.287830233574 1 60324.425294284 2024-01-15T10:12:25.426096+00:00 19994330.287875816226 27870000.000042434782 262864330.287914574146 1 60324.425305827 2024-01-15T10:12:26.423433+00:00 19994330.287730410695 27869999.999983258545 262864330.287709951401 1 60324.425317384 2024-01-15T10:12:27.422005+00:00 19994330.287913385779 27870000.000026792288 262864330.287936478853 1 60324.425329063 2024-01-15T10:12:28.431033+00:00 19994330.288004174829 27870000.000016171485 262864330.288016676903 1 60324.425340591 2024-01-15T10:12:29.427007+00:00 19994330.288034699857 27870000.000040113926 262864330.288071125746 1 60324.425352138 2024-01-15T10:12:30.424673+00:00 19994330.288082584739 27869999.999980557710 262864330.288059473038 1 60324.425363660 2024-01-15T10:12:31.420227+00:00 19994330.288196600974 27870000.000019378960 262864330.288212269545 1 60324.425375281 2024-01-15T10:12:32.424269+00:00 19994330.287878945470 27869999.999918416142 262864330.287793636322 1 60324.425386970 2024-01-15T10:12:33.434257+00:00 19994330.288092836738 27869999.999940346926 262864330.288029491901 1 60324.425398468 2024-01-15T10:12:34.427613+00:00 19994330.288155257702 27870000.000017262995 262864330.288168817759 1 60324.425410032 2024-01-15T10:12:35.426761+00:00 19994330.287948347628 27870000.000040497631 262864330.287985146046 1 60324.425421572 2024-01-15T10:12:36.423831+00:00 19994330.288147985935 27870000.000037193298 262864330.288181483746 1 60324.425433225 2024-01-15T10:12:37.430623+00:00 19994330.287950221449 27869999.999996919185 262864330.287943452597 1 60324.425444753 2024-01-15T10:12:38.426627+00:00 19994330.288058787584 27870000.000063091516 262864330.288118183613 1 60324.425456261 2024-01-15T10:12:39.420957+00:00 19994330.288034830242 27870000.000022090971 262864330.288053214550 1 60324.425467869 2024-01-15T10:12:40.423881+00:00 19994330.288094680756 27870000.000017359853 262864330.288108319044 1 60324.425479552 2024-01-15T10:12:41.433287+00:00 19994330.287937976420 27869999.999956566840 262864330.287890851498 1 60324.425491032 2024-01-15T10:12:42.425200+00:00 19994330.288125239313 27869999.999994933605 262864330.288116484880 1 60324.425502851 2024-01-15T10:12:43.446317+00:00 19994330.287970818579 27869999.999987579882 262864330.287954688072 1 60324.425514325 2024-01-15T10:12:44.437705+00:00 19994330.288129631430 27870000.000009402633 262864330.288135349751 1 60324.425525756 2024-01-15T10:12:45.425305+00:00 19994330.287677541375 27869999.999978452921 262864330.287652313709 1 60324.425537358 2024-01-15T10:12:46.427718+00:00 19994330.288042549044 27870000.000029258430 262864330.288068115711 1 60324.425548985 2024-01-15T10:12:47.432300+00:00 19994330.287955354899 27870000.000052604824 262864330.288004249334 1 60324.425560530 2024-01-15T10:12:48.429767+00:00 19994330.287782840431 27869999.999998915941 262864330.287778079510 1 60324.425572201 2024-01-15T10:12:49.438192+00:00 19994330.287904635072 27869999.999965760857 262864330.287866711617 1 60324.425583735 2024-01-15T10:12:50.434659+00:00 19994330.288062173873 27870000.000030338764 262864330.288088828325 1 60324.425595343 2024-01-15T10:12:51.437666+00:00 19994330.287962678820 27870000.000048100948 262864330.288007080555 1 60324.425606813 2024-01-15T10:12:52.428623+00:00 19994330.288027431816 27870000.000017259270 262864330.288040995598 1 60324.425618343 2024-01-15T10:12:53.424796+00:00 19994330.288073357195 27869999.999927222729 262864330.287996888161 1 60324.425629937 2024-01-15T10:12:54.426543+00:00 19994330.288194607943 27870000.000026885420 262864330.288217782974 1 60324.425641538 2024-01-15T10:12:55.428894+00:00 19994330.287913240492 27870000.000005621463 262864330.287915170193 1 60324.425653041 2024-01-15T10:12:56.422769+00:00 19994330.287800218910 27870000.000021480024 262864330.287818014622 1 60324.425664627 2024-01-15T10:12:57.423719+00:00 19994330.287923082709 27870000.000027123839 262864330.287946522236 1 60324.425676191 2024-01-15T10:12:58.422900+00:00 19994330.288081225008 27869999.999986402690 262864330.288063943386 1 60324.425687733 2024-01-15T10:12:59.420148+00:00 19994330.288126055151 27870000.000048216432 262864330.288170576096 1 60324.425699327 2024-01-15T10:13:00.421848+00:00 19994330.287943139672 27869999.999940939248 262864330.287880361080 1 60324.425711483 2024-01-15T10:13:01.472099+00:00 19994330.288019049913 27870000.000012274832 262864330.288027644157 1 60324.425722549 2024-01-15T10:13:02.428187+00:00 19994330.287871737033 27870000.000010147691 262864330.287878185511 1 60324.425734107 2024-01-15T10:13:03.426884+00:00 19994330.288028687239 27870000.000052765012 262864330.288077741861 1 60324.425745672 2024-01-15T10:13:04.426052+00:00 19994330.287904854864 27869999.999944038689 262864330.287845194340 1 60324.425757227 2024-01-15T10:13:05.424459+00:00 19994330.287952911109 27869999.999978397042 262864330.287927597761 1 60324.425768848 2024-01-15T10:13:06.428431+00:00 19994330.287940345705 27869999.999983847141 262864330.287920504808 1 60324.425780355 2024-01-15T10:13:07.422655+00:00 19994330.288057152182 27870000.000010095537 262864330.288063555956 1 60324.425791963 2024-01-15T10:13:08.425594+00:00 19994330.287932071835 27870000.000052012503 262864330.287980377674 1 60324.425803541 2024-01-15T10:13:09.425935+00:00 19994330.287813864648 27870000.000049386173 262864330.287859559059 1 60324.425815072 2024-01-15T10:13:10.422242+00:00 19994330.288007076830 27870000.000000230968 262864330.288003623486 1 60324.425826642 2024-01-15T10:13:11.421868+00:00 19994330.287855092436 27870000.000030480325 262864330.287881880999 1 60324.425838235 2024-01-15T10:13:12.423468+00:00 19994330.287896193564 27869999.999992016703 262864330.287884503603 1 60324.425849814 2024-01-15T10:13:13.423902+00:00 19994330.288209531456 27870000.000014312565 262864330.288220137358 1 60324.425861351 2024-01-15T10:13:14.420766+00:00 19994330.288152433932 27869999.999991171062 262864330.288139909506 1 60324.425872972 2024-01-15T10:13:15.424762+00:00 19994330.288249973208 27869999.999962586910 262864330.288208872080 1 60324.425884518 2024-01-15T10:13:16.422390+00:00 19994330.287896636873 27869999.999997418374 262864330.287890344858 1 60324.425896278 2024-01-15T10:13:17.438444+00:00 19994330.287959240377 27869999.999997593462 262864330.287953138351 1 60324.425907775 2024-01-15T10:13:18.431752+00:00 19994330.288025118411 27869999.999990738928 262864330.288012146950 1 60324.425919392 2024-01-15T10:13:19.435474+00:00 19994330.287935607135 27870000.000026553869 262864330.287958472967 1 60324.425931030 2024-01-15T10:13:20.440991+00:00 19994330.288028210402 27870000.000031143427 262864330.288055658340 1 60324.425942435 2024-01-15T10:13:21.426410+00:00 19994330.288017865270 27870000.000002104789 262864330.288016289473 1 60324.425954103 2024-01-15T10:13:22.434497+00:00 19994330.287887975574 27870000.000010658056 262864330.287894964218 1 60324.425965781 2024-01-15T10:13:23.443480+00:00 19994330.288365021348 27870000.000038120896 262864330.288399457932 1 60324.425977189 2024-01-15T10:13:24.429113+00:00 19994330.287906412035 27869999.999941051006 262864330.287843763828 1 60324.425988820 2024-01-15T10:13:25.434069+00:00 19994330.287987045944 27869999.999942529947 262864330.287925899029 1 60324.426000366 2024-01-15T10:13:26.431649+00:00 19994330.287991553545 27869999.999928664416 262864330.287916511297 1 60324.426012005 2024-01-15T10:13:27.437235+00:00 19994330.287863083184 27869999.999976940453 262864330.287836313248 1 60324.426023464 2024-01-15T10:13:28.427297+00:00 19994330.288038007915 27870000.000000298023 262864330.288034617901 1 60324.426035020 2024-01-15T10:13:29.425684+00:00 19994330.288039237261 27869999.999995075166 262864330.288030624390 1 60324.426046561 2024-01-15T10:13:30.422828+00:00 19994330.287984944880 27870000.000039242208 262864330.288020491600 1 60324.426058201 2024-01-15T10:13:31.428553+00:00 19994330.287928991020 27870000.000007484108 262864330.287932783365 1 60324.426069788 2024-01-15T10:13:32.429637+00:00 19994330.288083218038 27869999.999995358288 262864330.288074880838 1 60324.426081466 2024-01-15T10:13:33.438657+00:00 19994330.288099993020 27870000.000057052821 262864330.288153350353 1 60324.426092944 2024-01-15T10:13:34.430387+00:00 19994330.287777163088 27869999.999939650297 262864330.287713110447 1 60324.426104496 2024-01-15T10:13:35.428441+00:00 19994330.288032017648 27870000.000005472451 262864330.288033813238 1 60324.426116246 2024-01-15T10:13:36.443613+00:00 19994330.287886798382 27869999.999912369996 262864330.287795484066 1 60324.426127759 2024-01-15T10:13:37.438414+00:00 19994330.287855267525 27869999.999954123050 262864330.287805706263 1 60324.426139169 2024-01-15T10:13:38.424207+00:00 19994330.288032110780 27870000.000000134110 262864330.288028538227 1 60324.426150891 2024-01-15T10:13:39.437011+00:00 19994330.288122933358 27869999.999974224716 262864330.288093447685 1 60324.426162494 2024-01-15T10:13:40.439512+00:00 19994330.288000933826 27870000.000027388334 262864330.288024634123 1 60324.426173878 2024-01-15T10:13:41.423033+00:00 19994330.288036003709 27870000.000059705228 262864330.288092017174 1 60324.426185453 2024-01-15T10:13:42.423143+00:00 19994330.287927713245 27870000.000023763627 262864330.287947773933 1 60324.426197027 2024-01-15T10:13:43.423171+00:00 19994330.288160581142 27870000.000033695251 262864330.288190603256 1 60324.426208822 2024-01-15T10:13:44.442223+00:00 19994330.287935968488 27869999.999977111816 262864330.287909388542 1 60324.426220194 2024-01-15T10:13:45.424703+00:00 19994330.288147974759 27870000.000016845763 262864330.288161128759 1 60324.426231837 2024-01-15T10:13:46.430756+00:00 19994330.287908785045 27869999.999964218587 262864330.287869304419 1 60324.426243369 2024-01-15T10:13:47.427029+00:00 19994330.287778176367 27870000.000003792346 262864330.287778258324 1 60324.426254965 2024-01-15T10:13:48.428993+00:00 19994330.287918258458 27869999.999963790178 262864330.287878364325 1 60324.426266502 2024-01-15T10:13:49.425769+00:00 19994330.288019962609 27869999.999980684370 262864330.287996947765 1 60324.426278302 2024-01-15T10:13:50.445252+00:00 19994330.287951894104 27869999.999997045845 262864330.287945240736 1 60324.426289720 2024-01-15T10:13:51.431836+00:00 19994330.287689842284 27870000.000005301088 262864330.287691444159 1 60324.426301436 2024-01-15T10:13:52.444054+00:00 19994330.288077984005 27870000.000022351742 262864330.288096636534 1 60324.426312869 2024-01-15T10:13:53.431870+00:00 19994330.287958059460 27870000.000018592924 262864330.287972956896 1 60324.426324373 2024-01-15T10:13:54.425818+00:00 19994330.288040131330 27870000.000052351505 262864330.288088798523 1 60324.426335972 2024-01-15T10:13:55.427957+00:00 19994330.287970405072 27870000.000049296767 262864330.288015991449 1 60324.426347526 2024-01-15T10:13:56.426265+00:00 19994330.287815310061 27870000.000025082380 262864330.287836700678 1 60324.426359137 2024-01-15T10:13:57.429396+00:00 19994330.287736915052 27869999.999969795346 262864330.287703007460 1 60324.426370792 2024-01-15T10:13:58.436433+00:00 19994330.288113463670 27870000.000003695488 262864330.288113474846 1 60324.426382346 2024-01-15T10:13:59.434717+00:00 19994330.287890806794 27869999.999904002994 262864330.287791132927 1 60324.426393963 2024-01-15T10:14:00.438441+00:00 19994330.288125537336 27869999.999970827252 262864330.288092672825 1 60324.426405773 2024-01-15T10:14:01.458764+00:00 19994330.287870682776 27869999.999982986599 262864330.287849962711 1 60324.426417006 2024-01-15T10:14:02.429284+00:00 19994330.288242150098 27869999.999983087182 262864330.288221538067 1 60324.426428553 2024-01-15T10:14:03.426959+00:00 19994330.288088217378 27870000.000098116696 262864330.288182616234 1 60324.426440129 2024-01-15T10:14:04.427106+00:00 19994330.287875592709 27870000.000018958002 262864330.287890851498 1 60324.426451680 2024-01-15T10:14:05.425143+00:00 19994330.287989184260 27869999.999994583428 262864330.287980079651 1 60324.426463370 2024-01-15T10:14:06.435132+00:00 19994330.287972483784 27870000.000015556812 262864330.287984341383 1 60324.426474818 2024-01-15T10:14:07.424254+00:00 19994330.287774395198 27869999.999980967492 262864330.287751644850 1 60324.426486490 2024-01-15T10:14:08.432764+00:00 19994330.288010191172 27870000.000027094036 262864330.288033574820 1 60324.426497977 2024-01-15T10:14:09.425225+00:00 19994330.287957251072 27869999.999949499965 262864330.287903070450 1 60324.426509548 2024-01-15T10:14:10.424997+00:00 19994330.288023695350 27869999.999946523458 262864330.287966549397 1 60324.426521103 2024-01-15T10:14:11.423338+00:00 19994330.287955094129 27870000.000010352582 262864330.287961751223 1 60324.426532705 2024-01-15T10:14:12.425686+00:00 19994330.288102675229 27870000.000005982816 262864330.288104981184 1 60324.426544227 2024-01-15T10:14:13.421202+00:00 19994330.287641063333 27870000.000018358231 262864330.287655711174 1 60324.426555834 2024-01-15T10:14:14.424079+00:00 19994330.288152888417 27870000.000009648502 262864330.288158833981 1 60324.426567378 2024-01-15T10:14:15.421490+00:00 19994330.287914682180 27870000.000003568828 262864330.287914574146 1 60324.426578966 2024-01-15T10:14:16.422638+00:00 19994330.288019631058 27870000.000040605664 262864330.288056522608 1 60324.426590607 2024-01-15T10:14:17.428424+00:00 19994330.287857338786 27869999.999974876642 262864330.287828505039 1 60324.426602159 2024-01-15T10:14:18.426513+00:00 19994330.288137588650 27870000.000034376979 262864330.288168281317 1 60324.426613694 2024-01-15T10:14:19.423173+00:00 19994330.287803605199 27869999.999974410981 262864330.287774324417 1 60324.426625254 2024-01-15T10:14:20.421963+00:00 19994330.288212995976 27869999.999958720058 262864330.288168013096 1 60324.426636871 2024-01-15T10:14:21.425668+00:00 19994330.287801407278 27869999.999988470227 262864330.287786185741 1 60324.426648411 2024-01-15T10:14:22.422670+00:00 19994330.287947218865 27870000.000009834766 262864330.287953346968 1 60324.426660023 2024-01-15T10:14:23.426012+00:00 19994330.288026712835 27870000.000034656376 262864330.288057684898 1 60324.426671568 2024-01-15T10:14:24.423482+00:00 19994330.288032181561 27870000.000033818185 262864330.288062304258 1 60324.426683118 2024-01-15T10:14:25.421388+00:00 19994330.288077127188 27870000.000079233199 262864330.288152664900 1 60324.426694707 2024-01-15T10:14:26.422724+00:00 19994330.287926368415 27869999.999999243766 262864330.287921935320 1 60324.426706279 2024-01-15T10:14:27.422499+00:00 19994330.287887930870 27870000.000024527311 262864330.287908762693 1 60324.426717876 2024-01-15T10:14:28.424467+00:00 19994330.287933349609 27869999.999977394938 262864330.287907063961 1 60324.426729434 2024-01-15T10:14:29.423094+00:00 19994330.287857852876 27869999.999994665384 262864330.287848830223 1 60324.426741009 2024-01-15T10:14:30.423142+00:00 19994330.287832926959 27869999.999990690500 262864330.287819921970 1 60324.426752556 2024-01-15T10:14:31.420826+00:00 19994330.288116883487 27869999.999979544431 262864330.288092732430 1 60324.426764258 2024-01-15T10:14:32.431886+00:00 19994330.288184668869 27869999.999968517572 262864330.288149505854 1 60324.426775802 2024-01-15T10:14:33.429290+00:00 19994330.287883911282 27869999.999997030944 262864330.287877231836 1 60324.426787325 2024-01-15T10:14:34.424867+00:00 19994330.288162477314 27869999.999974433333 262864330.288133203983 1 60324.426799005 2024-01-15T10:14:35.434010+00:00 19994330.287968456745 27870000.000048503280 262864330.288013279438 1 60324.426810558 2024-01-15T10:14:36.432210+00:00 19994330.288021761924 27870000.000051032752 262864330.288069099188 1 60324.426822074 2024-01-15T10:14:37.427151+00:00 19994330.287929534912 27870000.000056739897 262864330.287982583046 1 60324.426833570 2024-01-15T10:14:38.420424+00:00 19994330.288003962487 27869999.999979633838 262864330.287979900837 1 60324.426845162 2024-01-15T10:14:39.422023+00:00 19994330.287918545306 27870000.000005379319 262864330.287920206785 1 60324.426856839 2024-01-15T10:14:40.430868+00:00 19994330.288178302348 27869999.999977156520 262864330.288151770830 1 60324.426868415 2024-01-15T10:14:41.431102+00:00 19994330.287792667747 27869999.999999582767 262864330.287788569927 1 60324.426879968 2024-01-15T10:14:42.429183+00:00 19994330.288069445640 27869999.999988205731 262864330.288053959608 1 60324.426891670 2024-01-15T10:14:43.440284+00:00 19994330.288049452007 27869999.999962203205 262864330.288007974625 1 60324.426903076 2024-01-15T10:14:44.425764+00:00 19994330.287881497294 27870000.000009451061 262864330.287887245417 1 60324.426914610 2024-01-15T10:14:45.422305+00:00 19994330.287987671793 27870000.000001765788 262864330.287985742092 1 60324.426926173 2024-01-15T10:14:46.421378+00:00 19994330.288131210953 27870000.000089336187 262864330.288216859102 1 60324.426937758 2024-01-15T10:14:47.422305+00:00 19994330.287973642349 27870000.000029653311 262864330.287999600172 1 60324.426949460 2024-01-15T10:14:48.433342+00:00 19994330.287779752165 27870000.000029310584 262864330.287805378437 1 60324.426960996 2024-01-15T10:14:49.430101+00:00 19994330.288047391921 27870000.000018883497 262864330.288062602282 1 60324.426972632 2024-01-15T10:14:50.435379+00:00 19994330.288030710071 27869999.999963197857 262864330.287990212440 1 60324.426984119 2024-01-15T10:14:51.427889+00:00 19994330.287945486605 27869999.999949894845 262864330.287891685963 1 60324.426995697 2024-01-15T10:14:52.428254+00:00 19994330.287746030837 27869999.999937351793 262864330.287679702044 1 60324.427007291 2024-01-15T10:14:53.429903+00:00 19994330.288089290261 27869999.999956142157 262864330.288041710854 1 60324.427018888 2024-01-15T10:14:54.431969+00:00 19994330.288116060197 27869999.999974671751 262864330.288087040186 1 60324.427030405 2024-01-15T10:14:55.427013+00:00 19994330.287976540625 27869999.999990087003 262864330.287962913513 1 60324.427042050 2024-01-15T10:14:56.433093+00:00 19994330.287717148662 27870000.000036921352 262864330.287750363350 1 60324.427053715 2024-01-15T10:14:57.440949+00:00 19994330.288025654852 27870000.000006195158 262864330.288028150797 1 60324.427065325 2024-01-15T10:14:58.444047+00:00 19994330.288110837340 27870000.000014990568 262864330.288122117519 1 60324.427076714 2024-01-15T10:14:59.428122+00:00 19994330.288090135902 27870000.000018756837 262864330.288105189800 1 60324.427088506 2024-01-15T10:15:00.446904+00:00 19994330.287971183658 27869999.999988976866 262864330.287956476212 1 60324.427100098 2024-01-15T10:15:01.448438+00:00 19994330.288036428392 27869999.999961510301 262864330.287994235754 1 60324.427111472 2024-01-15T10:15:02.431158+00:00 19994330.287953510880 27869999.999939996749 262864330.287889838219 1 60324.427123038 2024-01-15T10:15:03.430484+00:00 19994330.288055155426 27869999.999976508319 262864330.288027971983 1 60324.427134564 2024-01-15T10:15:04.426335+00:00 19994330.287926815450 27869999.999937552959 262864330.287860691547 1 60324.427146256 2024-01-15T10:15:05.436546+00:00 19994330.288024086505 27869999.999969355762 262864330.287989765406 1 60324.427157748 2024-01-15T10:15:06.429372+00:00 19994330.287962689996 27870000.000018429011 262864330.287977397442 1 60324.427169271 2024-01-15T10:15:07.424994+00:00 19994330.287824138999 27870000.000016041100 262864330.287836492062 1 60324.427180850 2024-01-15T10:15:08.425456+00:00 19994330.287981998175 27870000.000027053058 262864330.288005352020 1 60324.427192410 2024-01-15T10:15:09.424229+00:00 19994330.288162268698 27870000.000019464642 262864330.288178026676 1 60324.427203979 2024-01-15T10:15:10.423764+00:00 19994330.288005344570 27870000.000034514815 262864330.288036167622 1 60324.427215630 2024-01-15T10:15:11.430429+00:00 19994330.288091819733 27870000.000009171665 262864330.288097292185 1 60324.427227107 2024-01-15T10:15:12.422086+00:00 19994330.287806514651 27869999.999975856394 262864330.287778675556 1 60324.427238674 2024-01-15T10:15:13.421439+00:00 19994330.288100637496 27869999.999943803996 262864330.288040727377 1 60324.427250267 2024-01-15T10:15:14.423082+00:00 19994330.287896621972 27869999.999956659973 262864330.287849605083 1 60324.427261827 2024-01-15T10:15:15.421837+00:00 19994330.287970285863 27870000.000010270625 262864330.287976861000 1 60324.427273417 2024-01-15T10:15:16.423254+00:00 19994330.287867400795 27870000.000021301210 262864330.287885010242 1 60324.427284964 2024-01-15T10:15:17.420932+00:00 19994330.287911459804 27870000.000006202608 262864330.287913978100 1 60324.427296564 2024-01-15T10:15:18.423176+00:00 19994330.288013715297 27869999.999989423901 262864330.287999451160 1 60324.427308168 2024-01-15T10:15:19.425743+00:00 19994330.287689357996 27870000.000028468668 262864330.287714123726 1 60324.427319761 2024-01-15T10:15:20.427346+00:00 19994330.288186240941 27869999.999988082796 262864330.288170635700 1 60324.427331327 2024-01-15T10:15:21.426705+00:00 19994330.287999063730 27870000.000012271106 262864330.288007646799 1 60324.427342846 2024-01-15T10:15:22.421915+00:00 19994330.287912782282 27870000.000011458993 262864330.287920534611 1 60324.427354520 2024-01-15T10:15:23.430528+00:00 19994330.288075301796 27869999.999997623265 262864330.288069218397 1 60324.427366022 2024-01-15T10:15:24.424275+00:00 19994330.287995576859 27869999.999986071140 262864330.287977963686 1 60324.427377569 2024-01-15T10:15:25.421923+00:00 19994330.288078922778 27869999.999938886613 262864330.288014113903 1 60324.427389145 2024-01-15T10:15:26.422156+00:00 19994330.287658780813 27869999.999961327761 262864330.287616401911 1 60324.427400697 2024-01-15T10:15:27.420193+00:00 19994330.287957571447 27869999.999956239015 262864330.287910133600 1 60324.427412289 2024-01-15T10:15:28.421788+00:00 19994330.288023125380 27869999.999986711890 262864330.288006126881 1 60324.427423883 2024-01-15T10:15:29.423519+00:00 19994330.288089975715 27869999.999962404370 262864330.288048684597 1 60324.427435465 2024-01-15T10:15:30.424173+00:00 19994330.287959888577 27870000.000067759305 262864330.288023948669 1 60324.427447021 2024-01-15T10:15:31.422562+00:00 19994330.288000497967 27870000.000044215471 262864330.288041025400 1 60324.427458646 2024-01-15T10:15:32.426979+00:00 19994330.288012042642 27870000.000038012862 262864330.288046360016 1 60324.427470183 2024-01-15T10:15:33.423795+00:00 19994330.288010288030 27870000.000022917986 262864330.288029521704 1 60324.427481736 2024-01-15T10:15:34.421989+00:00 19994330.287917252630 27869999.999911226332 262864330.287824779749 1 60324.427493297 2024-01-15T10:15:35.420834+00:00 19994330.288071028888 27869999.999953147024 262864330.288020491600 1 60324.427504892 2024-01-15T10:15:36.422717+00:00 19994330.287997424603 27869999.999970089644 262864330.287963807583 1 60324.427516597 2024-01-15T10:15:37.433996+00:00 19994330.287953443825 27869999.999992784113 262864330.287942528725 1 60324.427528115 2024-01-15T10:15:38.429130+00:00 19994330.287866704166 27869999.999976959080 262864330.287839978933 1 60324.427539679 2024-01-15T10:15:39.428302+00:00 19994330.287906013429 27870000.000017594546 262864330.287919908762 1 60324.427551319 2024-01-15T10:15:40.433985+00:00 19994330.288072735071 27870000.000038061291 262864330.288107097149 1 60324.427562810 2024-01-15T10:15:41.426749+00:00 19994330.287980746478 27870000.000039111823 262864330.288016140461 1 60324.427574464 2024-01-15T10:15:42.433659+00:00 19994330.288029544055 27870000.000026836991 262864330.288052678108 1 60324.427586105 2024-01-15T10:15:43.439438+00:00 19994330.288015063852 27870000.000002149493 262864330.288013517857 1 60324.427597567 2024-01-15T10:15:44.429846+00:00 19994330.287929072976 27869999.999967634678 262864330.287892997265 1 60324.427609112 2024-01-15T10:15:45.427308+00:00 19994330.287758890539 27870000.000007741153 262864330.287762939930 1 60324.427620743 2024-01-15T10:15:46.432197+00:00 19994330.288218662143 27870000.000025935471 262864330.288240909576 1 60324.427632225 2024-01-15T10:15:47.424242+00:00 19994330.288129966706 27869999.999945357442 262864330.288071602583 1 60324.427643850 2024-01-15T10:15:48.428687+00:00 19994330.287879642099 27869999.999991670251 262864330.287867605686 1 60324.427655448 2024-01-15T10:15:49.430719+00:00 19994330.287768263370 27869999.999938689172 262864330.287703275681 1 60324.427667014 2024-01-15T10:15:50.430002+00:00 19994330.288270663470 27870000.000020764768 262864330.288287729025 1 60324.427678579 2024-01-15T10:15:51.429211+00:00 19994330.288114402443 27870000.000005494803 262864330.288116186857 1 60324.427690249 2024-01-15T10:15:52.437519+00:00 19994330.287944346666 27870000.000100459903 262864330.288041114807 1 60324.427701667 2024-01-15T10:15:53.424052+00:00 19994330.287868075073 27870000.000027842820 262864330.287892222404 1 60324.427713292 2024-01-15T10:15:54.428415+00:00 19994330.288120087236 27870000.000016715378 262864330.288133114576 1 60324.427724919 2024-01-15T10:15:55.433032+00:00 19994330.288089361042 27869999.999991681427 262864330.288077354431 1 60324.427736494 2024-01-15T10:15:56.433107+00:00 19994330.287822514772 27869999.999945908785 262864330.287764728069 1 60324.427748024 2024-01-15T10:15:57.429316+00:00 19994330.287860099226 27869999.999990105629 262864330.287846505642 1 60324.427759596 2024-01-15T10:15:58.429076+00:00 19994330.288042314351 27869999.999961853027 262864330.288000464439 1 60324.427771253 2024-01-15T10:15:59.436229+00:00 19994330.288074705750 27869999.999985340983 262864330.288056343794 1 60324.427782743 2024-01-15T10:16:00.428964+00:00 19994330.287724096328 27870000.000003211200 262864330.287723630667 1 60324.427794356 2024-01-15T10:16:01.432381+00:00 19994330.288052801043 27870000.000023819506 262864330.288072913885 1 60324.427805935 2024-01-15T10:16:02.432834+00:00 19994330.287749398500 27870000.000056512654 262864330.287802219391 1 60324.427817506 2024-01-15T10:16:03.432520+00:00 19994330.288194425404 27869999.999991226941 262864330.288181960583 1 60324.427829037 2024-01-15T10:16:04.428804+00:00 19994330.288015913218 27870000.000028714538 262864330.288040935993 1 60324.427840660 2024-01-15T10:16:05.433074+00:00 19994330.287835475057 27870000.000052195042 262864330.287883967161 1 60324.427852209 2024-01-15T10:16:06.430819+00:00 19994330.287967037410 27869999.999966509640 262864330.287929832935 1 60324.427863774 2024-01-15T10:16:07.430074+00:00 19994330.287928212434 27869999.999991979450 262864330.287916511297 1 60324.427875319 2024-01-15T10:16:08.427502+00:00 19994330.287937115878 27869999.999984122813 262864330.287917524576 1 60324.427886874 2024-01-15T10:16:09.425910+00:00 19994330.288152992725 27869999.999997913837 262864330.288147211075 1 60324.427898416 2024-01-15T10:16:10.423135+00:00 19994330.287821099162 27870000.000014338642 262864330.287831723690 1 60324.427910041 2024-01-15T10:16:11.427496+00:00 19994330.288153003901 27869999.999986004084 262864330.288135290146 1 60324.427921572 2024-01-15T10:16:12.423807+00:00 19994330.287870608270 27869999.999984249473 262864330.287851184607 1 60324.427933174 2024-01-15T10:16:13.426206+00:00 19994330.288198269904 27870000.000027850270 262864330.288222402334 1 60324.427944808 2024-01-15T10:16:14.431449+00:00 19994330.287966329604 27870000.000001996756 262864330.287964642048 1 60324.427956303 2024-01-15T10:16:15.424536+00:00 19994330.287810839713 27870000.000020824373 262864330.287827968597 1 60324.427967859 2024-01-15T10:16:16.423073+00:00 19994330.288165852427 27870000.000041667372 262864330.288203835487 1 60324.427979504 2024-01-15T10:16:17.429131+00:00 19994330.287899889052 27870000.000015512109 262864330.287911683321 1 60324.427991015 2024-01-15T10:16:18.423685+00:00 19994330.287933330983 27869999.999929547310 262864330.287859171629 1 60324.428002731 2024-01-15T10:16:19.435975+00:00 19994330.287863414735 27869999.999924786389 262864330.287784487009 1 60324.428014146 2024-01-15T10:16:20.422216+00:00 19994330.288013987243 27869999.999930821359 262864330.287941128016 1 60324.428025774 2024-01-15T10:16:21.426885+00:00 19994330.287915591151 27870000.000020220876 262864330.287932097912 1 60324.428037328 2024-01-15T10:16:22.425107+00:00 19994330.288058683276 27870000.000014398247 262864330.288069367409 1 60324.428048910 2024-01-15T10:16:23.425779+00:00 19994330.287965241820 27870000.000041432679 262864330.288002967834 1 60324.428060520 2024-01-15T10:16:24.428955+00:00 19994330.287973564118 27870000.000029031187 262864330.287998884916 1 60324.428072059 2024-01-15T10:16:25.425915+00:00 19994330.287988144904 27870000.000015612692 262864330.288000077009 1 60324.428083634 2024-01-15T10:16:26.425982+00:00 19994330.287977188826 27870000.000047605485 262864330.288021087646 1 60324.428095271 2024-01-15T10:16:27.431453+00:00 19994330.288031678647 27870000.000012792647 262864330.288040757179 1 60324.428106758 2024-01-15T10:16:28.423899+00:00 19994330.287987776101 27870000.000012252480 262864330.287996321917 1 60324.428118305 2024-01-15T10:16:29.421568+00:00 19994330.287898227572 27870000.000075057149 262864330.287969589233 1 60324.428129878 2024-01-15T10:16:30.421461+00:00 19994330.288187131286 27869999.999987181276 262864330.288170635700 1 60324.428141443 2024-01-15T10:16:31.420651+00:00 19994330.288004208356 27869999.999981150031 262864330.287981688976 1 60324.428153046 2024-01-15T10:16:32.423219+00:00 19994330.287754919380 27870000.000009443611 262864330.287760674953 1 60324.428164669 2024-01-15T10:16:33.427375+00:00 19994330.287951286882 27870000.000012390316 262864330.287959992886 1 60324.428176176 2024-01-15T10:16:34.421588+00:00 19994330.288029894233 27869999.999979615211 262864330.288005828857 1 60324.428187767 2024-01-15T10:16:35.423091+00:00 19994330.287875339389 27869999.999996993691 262864330.287868618965 1 60324.428199649 2024-01-15T10:16:36.449658+00:00 19994330.287959877402 27870000.000032063574 262864330.287988245487 1 60324.428210921 2024-01-15T10:16:37.423529+00:00 19994330.287875361741 27870000.000031530857 262864330.287903189659 1 60324.428222539 2024-01-15T10:16:38.427388+00:00 19994330.287816934288 27870000.000022713095 262864330.287835955620 1 60324.428234044 2024-01-15T10:16:39.421426+00:00 19994330.288063846529 27869999.999966543168 262864330.288026690483 1 60324.428245650 2024-01-15T10:16:40.424180+00:00 19994330.288137238473 27869999.999990042299 262864330.288123577833 1 60324.428257250 2024-01-15T10:16:41.426393+00:00 19994330.288050550967 27869999.999952498823 262864330.287999361753 1 60324.428268862 2024-01-15T10:16:42.429704+00:00 19994330.287866160274 27869999.999972317368 262864330.287834763527 1 60324.428280371 2024-01-15T10:16:43.424023+00:00 19994330.287889521569 27869999.999980442226 262864330.287866264582 1 60324.428292013 2024-01-15T10:16:44.429894+00:00 19994330.288015313447 27869999.999982818961 262864330.287994444370 1 60324.428303561 2024-01-15T10:16:45.427636+00:00 19994330.288229878992 27870000.000039104372 262864330.288265287876 1 60324.428315140 2024-01-15T10:16:46.428141+00:00 19994330.287828538567 27870000.000005699694 262864330.287830531597 1 60324.428326716 2024-01-15T10:16:47.428283+00:00 19994330.287796176970 27870000.000048283488 262864330.287840753794 1 60324.428338376 2024-01-15T10:16:48.435708+00:00 19994330.288035269827 27870000.000053551048 262864330.288085132837 1 60324.428349887 2024-01-15T10:16:49.430216+00:00 19994330.288106575608 27870000.000048968941 262864330.288151860237 1 60324.428361564 2024-01-15T10:16:50.439143+00:00 19994330.287901747972 27870000.000026814640 262864330.287924885750 1 60324.428373172 2024-01-15T10:16:51.442098+00:00 19994330.288089372218 27869999.999994523823 262864330.288080185652 1 60324.428384580 2024-01-15T10:16:52.427691+00:00 19994330.287942338735 27870000.000005442649 262864330.287944108248 1 60324.428396134 2024-01-15T10:16:53.425937+00:00 19994330.287958327681 27869999.999961413443 262864330.287916034460 1 60324.428407875 2024-01-15T10:16:54.440406+00:00 19994330.287989903241 27869999.999954581261 262864330.287940800190 1 60324.428419382 2024-01-15T10:16:55.434580+00:00 19994330.288103971630 27870000.000014353544 262864330.288114637136 1 60324.428430879 2024-01-15T10:16:56.427888+00:00 19994330.287883762270 27869999.999962318689 262864330.287842392921 1 60324.428442444 2024-01-15T10:16:57.427184+00:00 19994330.288262903690 27869999.999999754131 262864330.288258969784 1 60324.428454036 2024-01-15T10:16:58.428677+00:00 19994330.287935897708 27870000.000031664968 262864330.287963867188 1 60324.428465631 2024-01-15T10:16:59.430558+00:00 19994330.288080733269 27869999.999989740551 262864330.288066774607 1 60324.428477117 2024-01-15T10:17:00.422919+00:00 19994330.287941135466 27870000.000023353845 262864330.287960797548 1 60324.428488801 2024-01-15T10:17:01.432390+00:00 19994330.288131777197 27870000.000003118068 262864330.288131207228 1 60324.428500244 2024-01-15T10:17:02.421077+00:00 19994330.287970490754 27870000.000008679926 262864330.287975460291 1 60324.428511807 2024-01-15T10:17:03.420132+00:00 19994330.287780959159 27869999.999972306192 262864330.287749588490 1 60324.428523400 2024-01-15T10:17:04.421793+00:00 19994330.288156080991 27869999.999980051070 262864330.288132458925 1 60324.428535011 2024-01-15T10:17:05.424929+00:00 19994330.287963271141 27870000.000030782074 262864330.287990361452 1 60324.428546546 2024-01-15T10:17:06.421617+00:00 19994330.287977423519 27870000.000025223941 262864330.287998944521 1 60324.428558135 2024-01-15T10:17:07.422905+00:00 19994330.288016188890 27869999.999977134168 262864330.287989646196 1 60324.428569697 2024-01-15T10:17:08.421845+00:00 19994330.288132309914 27870000.000063601881 262864330.288192212582 1 60324.428581272 2024-01-15T10:17:09.421890+00:00 19994330.288002286106 27870000.000016763806 262864330.288015335798 1 60324.428592830 2024-01-15T10:17:10.420537+00:00 19994330.287991337478 27870000.000003457069 262864330.287991106510 1 60324.428604418 2024-01-15T10:17:11.421763+00:00 19994330.288089748472 27869999.999978970736 262864330.288065016270 1 60324.428615997 2024-01-15T10:17:12.422127+00:00 19994330.288116488606 27869999.999989882112 262864330.288102656603 1 60324.428627602 2024-01-15T10:17:13.424801+00:00 19994330.287873789668 27870000.000003833324 262864330.287873923779 1 60324.428639180 2024-01-15T10:17:14.425182+00:00 19994330.287953868508 27869999.999986883253 262864330.287937045097 1 60324.428650914 2024-01-15T10:17:15.438961+00:00 19994330.287928141654 27870000.000008761883 262864330.287933200598 1 60324.428662418 2024-01-15T10:17:16.432936+00:00 19994330.287946078926 27869999.999991204590 262864330.287933588028 1 60324.428673946 2024-01-15T10:17:17.428927+00:00 19994330.288146052510 27870000.000037334859 262864330.288179695606 1 60324.428685561 2024-01-15T10:17:18.432448+00:00 19994330.287879329175 27870000.000023622066 262864330.287899255753 1 60324.428697082 2024-01-15T10:17:19.427922+00:00 19994330.287844944745 27869999.999988306314 262864330.287829577923 1 60324.428708713 2024-01-15T10:17:20.432751+00:00 19994330.288153998554 27870000.000029630959 262864330.288179934025 1 60324.428720397 2024-01-15T10:17:21.442335+00:00 19994330.287871915847 27870000.000019576401 262864330.287887811661 1 60324.428731865 2024-01-15T10:17:22.433162+00:00 19994330.288052760065 27870000.000044703484 262864330.288093775511 1 60324.428743416 2024-01-15T10:17:23.431169+00:00 19994330.287952646613 27869999.999957889318 262864330.287906825542 1 60324.428755052 2024-01-15T10:17:24.436492+00:00 19994330.288059476763 27869999.999977923930 262864330.288033694029 1 60324.428766661 2024-01-15T10:17:25.439549+00:00 19994330.288199678063 27870000.000007864088 262864330.288203835487 1 60324.428778131 2024-01-15T10:17:26.430481+00:00 19994330.288054358214 27869999.999966070056 262864330.288016736507 1 60324.428789640 2024-01-15T10:17:27.424932+00:00 19994330.287967659533 27870000.000022284687 262864330.287986248732 1 60324.428801217 2024-01-15T10:17:28.425112+00:00 19994330.287941660732 27870000.000001490116 262864330.287939459085 1 60324.428812785 2024-01-15T10:17:29.424645+00:00 19994330.287923492491 27869999.999978970736 262864330.287898749113 1 60324.428824379 2024-01-15T10:17:30.426361+00:00 19994330.287833768874 27870000.000036366284 262864330.287866443396 1 60324.428836024 2024-01-15T10:17:31.432458+00:00 19994330.288102202117 27870000.000057451427 262864330.288155972958 1 60324.428847568 2024-01-15T10:17:32.429878+00:00 19994330.287790752947 27870000.000033076853 262864330.287820130587 1 60324.428859127 2024-01-15T10:17:33.428572+00:00 19994330.287954848260 27870000.000018995255 262864330.287970125675 1 60324.428870738 2024-01-15T10:17:34.431791+00:00 19994330.288016613573 27870000.000032000244 262864330.288044929504 1 60324.428882373 2024-01-15T10:17:35.437079+00:00 19994330.288013916463 27869999.999954614788 262864330.287964820862 1 60324.428894040 2024-01-15T10:17:36.445080+00:00 19994330.287949923426 27869999.999969810247 262864330.287916034460 1 60324.428905407 2024-01-15T10:17:37.427133+00:00 19994330.288087800145 27869999.999956365675 262864330.288040459156 1 60324.428916938 2024-01-15T10:17:38.423420+00:00 19994330.287958413363 27870000.000003788620 262864330.287958502769 1 60324.428928559 2024-01-15T10:17:39.427462+00:00 19994330.287806726992 27870000.000047691166 262864330.287850707769 1 60324.428940104 2024-01-15T10:17:40.424998+00:00 19994330.288048420101 27870000.000018481165 262864330.288063198328 1 60324.428951726 2024-01-15T10:17:41.429173+00:00 19994330.287969738245 27870000.000005025417 262864330.287971079350 1 60324.428963492 2024-01-15T10:17:42.445666+00:00 19994330.288001630455 27870000.000052180141 262864330.288050115108 1 60324.428974906 2024-01-15T10:17:43.431850+00:00 19994330.287810865790 27870000.000057961792 262864330.287865132093 1 60324.428986476 2024-01-15T10:17:44.431498+00:00 19994330.287949029356 27870000.000038310885 262864330.287983655930 1 60324.428997998 2024-01-15T10:17:45.427021+00:00 19994330.287928752601 27869999.999963853508 262864330.287888914347 1 60324.429009696 2024-01-15T10:17:46.437766+00:00 19994330.288140743971 27869999.999964874238 262864330.288101911545 1 60324.429021193 2024-01-15T10:17:47.431097+00:00 19994330.288011673838 27869999.999996725470 262864330.288004696369 1 60324.429032790 2024-01-15T10:17:48.433120+00:00 19994330.287708189338 27869999.999997366220 262864330.287701874971 1 60324.429044532 2024-01-15T10:17:49.447514+00:00 19994330.287984579802 27870000.000012710690 262864330.287993580103 1 60324.429055851 2024-01-15T10:17:50.425548+00:00 19994330.287824902683 27869999.999992456287 262864330.287813663483 1 60324.429067548 2024-01-15T10:17:51.436153+00:00 19994330.287996273488 27869999.999997757375 262864330.287990331650 1 60324.429079089 2024-01-15T10:17:52.433308+00:00 19994330.287973012775 27870000.000000339001 262864330.287969648838 1 60324.429090598 2024-01-15T10:17:53.427693+00:00 19994330.288082491606 27870000.000046491623 262864330.288125276566 1 60324.429102226 2024-01-15T10:17:54.432357+00:00 19994330.288051549345 27870000.000005818903 262864330.288053661585 1 60324.429113810 2024-01-15T10:17:55.433227+00:00 19994330.287942990661 27870000.000009935349 262864330.287949204445 1 60324.429125332 2024-01-15T10:17:56.428675+00:00 19994330.288119096309 27870000.000028342009 262864330.288143754005 1 60324.429137243 2024-01-15T10:17:57.457821+00:00 19994330.288005858660 27869999.999973796308 262864330.287975966930 1 60324.429148430 2024-01-15T10:17:58.424398+00:00 19994330.288074709475 27869999.999952610582 262864330.288023620844 1 60324.429160055 2024-01-15T10:17:59.428737+00:00 19994330.288132533431 27869999.999957464635 262864330.288086295128 1 60324.429171643 2024-01-15T10:18:00.429982+00:00 19994330.287904851139 27869999.999986667186 262864330.287887841463 1 60324.429183303 2024-01-15T10:18:01.437418+00:00 19994330.288059890270 27870000.000086244196 262864330.288142442703 1 60324.429194852 2024-01-15T10:18:02.435238+00:00 19994330.287912812084 27870000.000029966235 262864330.287939101458 1 60324.429206347 2024-01-15T10:18:03.428408+00:00 19994330.288109615445 27870000.000037137419 262864330.288143038750 1 60324.429217890 2024-01-15T10:18:04.425688+00:00 19994330.287727769464 27870000.000038631260 262864330.287762701511 1 60324.429229451 2024-01-15T10:18:05.424597+00:00 19994330.287924867123 27870000.000036839396 262864330.287957996130 1 60324.429241073 2024-01-15T10:18:06.428748+00:00 19994330.288021259010 27870000.000021934509 262864330.288039505482 1 60324.429252575 2024-01-15T10:18:07.422486+00:00 19994330.288067888469 27869999.999971877784 262864330.288036048412 1 60324.429264140 2024-01-15T10:18:08.421683+00:00 19994330.287805594504 27869999.999949321151 262864330.287751227617 1 60324.429275712 2024-01-15T10:18:09.421525+00:00 19994330.288107618690 27869999.999991498888 262864330.288095414639 1 60324.429287328 2024-01-15T10:18:10.425182+00:00 19994330.287854295224 27870000.000016044825 262864330.287866622210 1 60324.429298854 2024-01-15T10:18:11.420931+00:00 19994330.288077689707 27869999.999995168298 262864330.288069158792 1 60324.429310438 2024-01-15T10:18:12.421843+00:00 19994330.288099981844 27869999.999969106168 262864330.288065373898 1 60324.429322021 2024-01-15T10:18:13.422624+00:00 19994330.287955023348 27870000.000021189451 262864330.287972509861 1 60324.429333589 2024-01-15T10:18:14.422082+00:00 19994330.287903834134 27870000.000008657575 262864330.287908792496 1 60324.429345232 2024-01-15T10:18:15.427990+00:00 19994330.288057360798 27870000.000025290996 262864330.288078963757 1 60324.429356748 2024-01-15T10:18:16.423067+00:00 19994330.288098827004 27870000.000008981675 262864330.288104116917 1 60324.429368369 2024-01-15T10:18:17.427060+00:00 19994330.287987947464 27870000.000035729259 262864330.288019984961 1 60324.429380003 2024-01-15T10:18:18.432247+00:00 19994330.288067065179 27869999.999963857234 262864330.288027226925 1 60324.429391478 2024-01-15T10:18:19.423673+00:00 19994330.288044318557 27869999.999935474247 262864330.287976086140 1 60324.429403050 2024-01-15T10:18:20.423562+00:00 19994330.287793897092 27869999.999956700951 262864330.287746906281 1 60324.429414630 2024-01-15T10:18:21.424048+00:00 19994330.287875339389 27869999.999969407916 262864330.287841081619 1 60324.429426210 2024-01-15T10:18:22.424597+00:00 19994330.288065545261 27869999.999988026917 262864330.288049876690 1 60324.429437914 2024-01-15T10:18:23.435752+00:00 19994330.287967935205 27870000.000055830926 262864330.288020074368 1 60324.429449320 2024-01-15T10:18:24.421248+00:00 19994330.287862777710 27870000.000052109361 262864330.287911176682 1 60324.429460892 2024-01-15T10:18:25.421014+00:00 19994330.288211170584 27870000.000014286488 262864330.288221746683 1 60324.429472491 2024-01-15T10:18:26.423249+00:00 19994330.287815108895 27869999.999992180616 262864330.287803590298 1 60324.429484038 2024-01-15T10:18:27.420846+00:00 19994330.288073699921 27869999.999958761036 262864330.288028746843 1 60324.429495619 2024-01-15T10:18:28.421435+00:00 19994330.287895619869 27869999.999971546233 262864330.287863463163 1 60324.429507226 2024-01-15T10:18:29.424280+00:00 19994330.288106959313 27869999.999989420176 262864330.288092672825 1 60324.429518801 2024-01-15T10:18:30.424433+00:00 19994330.288003824651 27869999.999969128519 262864330.287969261408 1 60324.429530421 2024-01-15T10:18:31.428344+00:00 19994330.287933036685 27869999.999958254397 262864330.287887573242 1 60324.429541937 2024-01-15T10:18:32.423388+00:00 19994330.287785843015 27869999.999968551099 262864330.287750720978 1 60324.429553558 2024-01-15T10:18:33.427423+00:00 19994330.288008950651 27869999.999965034425 262864330.287970304489 1 60324.429565076 2024-01-15T10:18:34.422536+00:00 19994330.288129705936 27870000.000038962811 262864330.288164973259 1 60324.429576625 2024-01-15T10:18:35.420400+00:00 19994330.287839133292 27870000.000027034432 262864330.287862479687 1 60324.429588247 2024-01-15T10:18:36.424505+00:00 19994330.287963166833 27870000.000027768314 262864330.287987232208 1 60324.429599865 2024-01-15T10:18:37.428352+00:00 19994330.288278661668 27870000.000013209879 262864330.288288176060 1 60324.429611420 2024-01-15T10:18:38.426724+00:00 19994330.287939000875 27870000.000002976507 262864330.287938296795 1 60324.429622945 2024-01-15T10:18:39.422432+00:00 19994330.288082845509 27870000.000016581267 262864330.288095712662 1 60324.429634531 2024-01-15T10:18:40.423467+00:00 19994330.287927825004 27870000.000029765069 262864330.287953913212 1 60324.429646246 2024-01-15T10:18:41.435681+00:00 19994330.287917949259 27869999.999993793666 262864330.287908047438 1 60324.429657795 2024-01-15T10:18:42.433499+00:00 19994330.288178265095 27869999.999964449555 262864330.288139015436 1 60324.429669301 2024-01-15T10:18:43.427663+00:00 19994330.288005214185 27869999.999971333891 262864330.287972837687 1 60324.429681214 2024-01-15T10:18:44.456888+00:00 19994330.287699013948 27869999.999987758696 262864330.287683069706 1 60324.429692533 2024-01-15T10:18:45.434847+00:00 19994330.287975791842 27869999.999993588775 262864330.287965685129 1 60324.429704072 2024-01-15T10:18:46.431821+00:00 19994330.287934433669 27870000.000002723187 262864330.287933439016 1 60324.429715877 2024-01-15T10:18:47.451762+00:00 19994330.287993192673 27869999.999975778162 262864330.287965267897 1 60324.429727448 2024-01-15T10:18:48.451523+00:00 19994330.287832248956 27869999.999988157302 262864330.287816733122 1 60324.429738752 2024-01-15T10:18:49.428180+00:00 19994330.288006972522 27870000.000028312206 262864330.288031578064 1 60324.429750436 2024-01-15T10:18:50.437669+00:00 19994330.287904452533 27869999.999975789338 262864330.287876546383 1 60324.429761845 2024-01-15T10:18:51.423377+00:00 19994330.288023978472 27870000.000016566366 262864330.288036853075 1 60324.429773494 2024-01-15T10:18:52.429879+00:00 19994330.287939757109 27869999.999994523823 262864330.287930577993 1 60324.429785012 2024-01-15T10:18:53.425059+00:00 19994330.287949021906 27869999.999987684190 262864330.287933021784 1 60324.429796544 2024-01-15T10:18:54.421409+00:00 19994330.288040500134 27869999.999959472567 262864330.287996262312 1 60324.429808190 2024-01-15T10:18:55.427599+00:00 19994330.288067299873 27870000.000042222440 262864330.288105845451 1 60324.429819817 2024-01-15T10:18:56.432167+00:00 19994330.288282152265 27870000.000020846725 262864330.288299322128 1 60324.429831444 2024-01-15T10:18:57.436740+00:00 19994330.288045965135 27870000.000014964491 262864330.288057237864 1 60324.429842886 2024-01-15T10:18:58.425319+00:00 19994330.287923663855 27870000.000021822751 262864330.287941783667 1 60324.429854596 2024-01-15T10:18:59.437131+00:00 19994330.287986200303 27870000.000020924956 262864330.288003414869 1 60324.429866218 2024-01-15T10:19:00.441261+00:00 19994330.288102056831 27870000.000011283904 262864330.288109660149 1 60324.429877603 2024-01-15T10:19:01.424940+00:00 19994330.288085114211 27869999.999982856214 262864330.288064271212 1 60324.429889199 2024-01-15T10:19:02.426815+00:00 19994330.287942882627 27869999.999949775636 262864330.287888973951 1 60324.429900714 2024-01-15T10:19:03.421725+00:00 19994330.288137253374 27869999.999993398786 262864330.288126945496 1 60324.429912390 2024-01-15T10:19:04.430536+00:00 19994330.287900194526 27869999.999972596765 262864330.287869095802 1 60324.429923858 2024-01-15T10:19:05.421377+00:00 19994330.287871103734 27869999.999969951808 262864330.287837356329 1 60324.429935496 2024-01-15T10:19:06.426868+00:00 19994330.288210634142 27870000.000035878271 262864330.288242816925 1 60324.429947014 2024-01-15T10:19:07.422007+00:00 19994330.287944577634 27870000.000039540231 262864330.287980437279 1 60324.429958661 2024-01-15T10:19:08.428278+00:00 19994330.288131866604 27870000.000001326203 262864330.288129478693 1 60324.429970193 2024-01-15T10:19:09.424678+00:00 19994330.288051601499 27870000.000036295503 262864330.288084208965 1 60324.429981729 2024-01-15T10:19:10.421350+00:00 19994330.287792012095 27869999.999985653907 262864330.287773966789 1 60324.429993322 2024-01-15T10:19:11.423053+00:00 19994330.287892434746 27870000.000000581145 262864330.287889331579 1 60324.430005013 2024-01-15T10:19:12.433162+00:00 19994330.288080450147 27869999.999969795346 262864330.288046538830 1 60324.430016596 2024-01-15T10:19:13.433868+00:00 19994330.288118388504 27869999.999939713627 262864330.288054406643 1 60324.430028136 2024-01-15T10:19:14.430979+00:00 19994330.287810571492 27869999.999963361770 262864330.287770241499 1 60324.430039694 2024-01-15T10:19:15.429532+00:00 19994330.288205794990 27869999.999992977828 262864330.288195073605 1 60324.430051310 2024-01-15T10:19:16.433173+00:00 19994330.288031674922 27870000.000034712255 262864330.288062691689 1 60324.430062818 2024-01-15T10:19:17.427456+00:00 19994330.288218270987 27869999.999999064952 262864330.288213640451 1 60324.430074411 2024-01-15T10:19:18.429088+00:00 19994330.287894431502 27869999.999993320554 262864330.287884056568 1 60324.430085999 2024-01-15T10:19:19.430312+00:00 19994330.288185562938 27870000.000024545938 262864330.288206428289 1 60324.430097586 2024-01-15T10:19:20.431411+00:00 19994330.287926170975 27870000.000032413751 262864330.287954896688 1 60324.430109162 2024-01-15T10:19:21.431602+00:00 19994330.287913843989 27870000.000024490058 262864330.287934660912 1 60324.430120712 2024-01-15T10:19:22.429491+00:00 19994330.288070600480 27869999.999995049089 262864330.288061946630 1 60324.430132275 2024-01-15T10:19:23.428614+00:00 19994330.287900373340 27870000.000002745539 262864330.287899434566 1 60324.430143880 2024-01-15T10:19:24.431218+00:00 19994330.288040723652 27869999.999962702394 262864330.287999719381 1 60324.430155391 2024-01-15T10:19:25.425775+00:00 19994330.287808835506 27869999.999942511320 262864330.287747651339 1 60324.430166963 2024-01-15T10:19:26.425667+00:00 19994330.288042768836 27870000.000007852912 262864330.288046956062 1 60324.430178571 2024-01-15T10:19:27.428492+00:00 19994330.288000024855 27869999.999997820705 262864330.287994146347 1 60324.430190230 2024-01-15T10:19:28.435835+00:00 19994330.288031559438 27870000.000013198704 262864330.288041055202 1 60324.430202021 2024-01-15T10:19:29.454626+00:00 19994330.288101263344 27870000.000004049391 262864330.288101613522 1 60324.430213292 2024-01-15T10:19:30.428408+00:00 19994330.288023293018 27870000.000060118735 262864330.288079708815 1 60324.430224870 2024-01-15T10:19:31.428753+00:00 19994330.288009505719 27870000.000032145530 262864330.288037955761 1 60324.430236447 2024-01-15T10:19:32.428997+00:00 19994330.288005564362 27869999.999992664903 262864330.287994533777 1 60324.430247963 2024-01-15T10:19:33.424017+00:00 19994330.288128081709 27870000.000018160790 262864330.288142532110 1 60324.430259585 2024-01-15T10:19:34.428141+00:00 19994330.287983015180 27870000.000014856458 262864330.287994146347 1 60324.430271250 2024-01-15T10:19:35.436012+00:00 19994330.288015723228 27869999.999967340380 262864330.287979364395 1 60324.430282752 2024-01-15T10:19:36.429786+00:00 19994330.287829283625 27869999.999922711402 262864330.287748306990 1 60324.430294415 2024-01-15T10:19:37.437495+00:00 19994330.288108743727 27869999.999944109470 262864330.288049161434 1 60324.430306097 2024-01-15T10:19:38.446840+00:00 19994330.287925913930 27869999.999965563416 262864330.287887752056 1 60324.430317646 2024-01-15T10:19:39.444636+00:00 19994330.288194071501 27870000.000002186745 262864330.288192540407 1 60324.430329261 2024-01-15T10:19:40.448164+00:00 19994330.287968471646 27870000.000050172210 262864330.288014948368 1 60324.430340652 2024-01-15T10:19:41.432374+00:00 19994330.287866637111 27870000.000031802803 262864330.287894725800 1 60324.430352311 2024-01-15T10:19:42.439663+00:00 19994330.288149185479 27869999.999988257885 262864330.288133740425 1 60324.430363781 2024-01-15T10:19:43.430651+00:00 19994330.288035605103 27870000.000046104193 262864330.288078010082 1 60324.430375469 2024-01-15T10:19:44.440522+00:00 19994330.288013264537 27869999.999993585050 262864330.288003146648 1 60324.430386828 2024-01-15T10:19:45.421956+00:00 19994330.287876375020 27870000.000003747642 262864330.287876427174 1 60324.430398471 2024-01-15T10:19:46.427913+00:00 19994330.287900447845 27869999.999967910349 262864330.287864655256 1 60324.430410190 2024-01-15T10:19:47.440392+00:00 19994330.287988107651 27869999.999939337373 262864330.287923723459 1 60324.430421697 2024-01-15T10:19:48.434637+00:00 19994330.288263555616 27869999.999979533255 262864330.288239389658 1 60324.430433198 2024-01-15T10:19:49.428317+00:00 19994330.287921216339 27870000.000008955598 262864330.287926465273 1 60324.430444805 2024-01-15T10:19:50.431125+00:00 19994330.287897896022 27869999.999999713153 262864330.287893891335 1 60324.430456308 2024-01-15T10:19:51.425001+00:00 19994330.287872172892 27870000.000030461699 262864330.287898927927 1 60324.430467834 2024-01-15T10:19:52.420862+00:00 19994330.287966009229 27870000.000041067600 262864330.288003385067 1 60324.430479450 2024-01-15T10:19:53.424462+00:00 19994330.287902537733 27870000.000065147877 262864330.287963986397 1 60324.430491105 2024-01-15T10:19:54.431464+00:00 19994330.288029342890 27870000.000021941960 262864330.288047581911 1 60324.430502627 2024-01-15T10:19:55.426964+00:00 19994330.287806537002 27870000.000016339123 262864330.287819176912 1 60324.430514295 2024-01-15T10:19:56.435047+00:00 19994330.288128238171 27869999.999973088503 262864330.288097620010 1 60324.430525825 2024-01-15T10:19:57.431286+00:00 19994330.287927590311 27869999.999995134771 262864330.287919044495 1 60324.430537440 2024-01-15T10:19:58.434824+00:00 19994330.288136497140 27869999.999951682985 262864330.288084506989 1 60324.430549108 2024-01-15T10:19:59.442967+00:00 19994330.288103651255 27869999.999940391630 262864330.288040339947 1 60324.430560475 2024-01-15T10:20:00.425012+00:00 19994330.288170978427 27870000.000038035214 262864330.288205325603 1 60324.430572118 2024-01-15T10:20:01.431003+00:00 19994330.287940070033 27869999.999969642609 262864330.287905991077 1 60324.430583814 2024-01-15T10:20:02.441544+00:00 19994330.287944063544 27870000.000062186271 262864330.288002550602 1 60324.430595522 2024-01-15T10:20:03.453120+00:00 19994330.287894904613 27870000.000020042062 262864330.287911236286 1 60324.430606983 2024-01-15T10:20:04.443279+00:00 19994330.287939243019 27870000.000026952475 262864330.287962496281 1 60324.430618527 2024-01-15T10:20:05.440754+00:00 19994330.287820450962 27870000.000018745661 262864330.287835508585 1 60324.430629952 2024-01-15T10:20:06.427895+00:00 19994330.288076918572 27870000.000008929521 262864330.288082152605 1 60324.430641645 2024-01-15T10:20:07.438089+00:00 19994330.287936344743 27869999.999978791922 262864330.287911415100 1 60324.430653073 2024-01-15T10:20:08.425530+00:00 19994330.288139499724 27869999.999996379018 262864330.288132160902 1 60324.430664671 2024-01-15T10:20:09.427530+00:00 19994330.287903342396 27869999.999938990921 262864330.287838637829 1 60324.430676217 2024-01-15T10:20:10.425163+00:00 19994330.287856601179 27869999.999983690679 262864330.287836611271 1 60324.430687795 2024-01-15T10:20:11.425501+00:00 19994330.287852764130 27870000.000016208738 262864330.287865281105 1 60324.430699449 2024-01-15T10:20:12.432423+00:00 19994330.287999574095 27870000.000057905912 262864330.288053780794 1 60324.430710969 2024-01-15T10:20:13.427702+00:00 19994330.288223534822 27870000.000007104129 262864330.288226932287 1 60324.430722549 2024-01-15T10:20:14.428209+00:00 19994330.288022145629 27869999.999965924770 262864330.287984371185 1 60324.430734066 2024-01-15T10:20:15.423346+00:00 19994330.287877120078 27870000.000012651086 262864330.287886053324 1 60324.430745842 2024-01-15T10:20:16.440725+00:00 19994330.288050081581 27870000.000008884817 262864330.288055270910 1 60324.430757214 2024-01-15T10:20:17.423299+00:00 19994330.287980426103 27870000.000001955777 262864330.287978708744 1 60324.430768814 2024-01-15T10:20:18.425524+00:00 19994330.287965618074 27870000.000041354448 262864330.288003295660 1 60324.430780341 2024-01-15T10:20:19.421486+00:00 19994330.287940405309 27869999.999958444387 262864330.287895172834 1 60324.430791959 2024-01-15T10:20:20.425292+00:00 19994330.287927843630 27869999.999992009252 262864330.287916153669 1 60324.430803496 2024-01-15T10:20:21.422079+00:00 19994330.288021355867 27869999.999998874962 262864330.288016527891 1 60324.430815105 2024-01-15T10:20:22.425071+00:00 19994330.287730317563 27869999.999948102981 262864330.287674725056 1 60324.430826665 2024-01-15T10:20:23.423861+00:00 19994330.288053937256 27869999.999958377331 262864330.288008600473 1 60324.430838231 2024-01-15T10:20:24.423194+00:00 19994330.287889454514 27869999.999963458627 262864330.287849217653 1 60324.430849805 2024-01-15T10:20:25.423209+00:00 19994330.288017593324 27869999.999978132546 262864330.287992030382 1 60324.430861430 2024-01-15T10:20:26.427537+00:00 19994330.288060441613 27870000.000051736832 262864330.288108468056 1 60324.430872957 2024-01-15T10:20:27.423498+00:00 19994330.288072314113 27869999.999967984855 262864330.288036614656 1 60324.430884521 2024-01-15T10:20:28.422664+00:00 19994330.288113161922 27869999.999986495823 262864330.288095951080 1 60324.430896087 2024-01-15T10:20:29.421893+00:00 19994330.287855315953 27869999.999978173524 262864330.287829816341 1 60324.430907700 2024-01-15T10:20:30.425261+00:00 19994330.287982285023 27869999.999989721924 262864330.287968307734 1 60324.430919248 2024-01-15T10:20:31.423028+00:00 19994330.287934485823 27870000.000000152737 262864330.287930935621 1 60324.430930838 2024-01-15T10:20:32.424412+00:00 19994330.287926260382 27870000.000006087124 262864330.287928640842 1 60324.430942388 2024-01-15T10:20:33.422328+00:00 19994330.287893459201 27869999.999975867569 262864330.287865638733 1 60324.430953982 2024-01-15T10:20:34.424030+00:00 19994330.287884313613 27869999.999993164092 262864330.287873804569 1 60324.430965578 2024-01-15T10:20:35.425902+00:00 19994330.287937980145 27870000.000008355826 262864330.287942618132 1 60324.430977154 2024-01-15T10:20:36.426075+00:00 19994330.288141440600 27869999.999990124255 262864330.288127869368 1 60324.430988729 2024-01-15T10:20:37.426138+00:00 19994330.287815090269 27870000.000026375055 262864330.287837773561 1 60324.431000330 2024-01-15T10:20:38.428459+00:00 19994330.287856172770 27870000.000049959868 262864330.287902414799 1 60324.431011866 2024-01-15T10:20:39.425253+00:00 19994330.288103822619 27870000.000046245754 262864330.288146376610 1 60324.431023506 2024-01-15T10:20:40.430978+00:00 19994330.287920430303 27870000.000015214086 262864330.287931919098 1 60324.431035014 2024-01-15T10:20:41.425210+00:00 19994330.287880156189 27869999.999953828752 262864330.287830293179 1 60324.431046673 2024-01-15T10:20:42.432534+00:00 19994330.287942249328 27869999.999964382499 262864330.287902951241 1 60324.431058300 2024-01-15T10:20:43.437074+00:00 19994330.287962257862 27869999.999984569848 262864330.287943124771 1 60324.431069835 2024-01-15T10:20:44.433731+00:00 19994330.287909273058 27870000.000031277537 262864330.287936866283 1 60324.431081408 2024-01-15T10:20:45.433669+00:00 19994330.287884373218 27870000.000012606382 262864330.287893295288 1 60324.431092921 2024-01-15T10:20:46.428363+00:00 19994330.287882406265 27870000.000009022653 262864330.287887752056 1 60324.431104570 2024-01-15T10:20:47.434797+00:00 19994330.288003332913 27870000.000008784235 262864330.288008421659 1 60324.431116179 2024-01-15T10:20:48.437809+00:00 19994330.288009542972 27870000.000051520765 262864330.288057386875 1 60324.431127681 2024-01-15T10:20:49.431653+00:00 19994330.288006223738 27869999.999987661839 262864330.287990182638 1 60324.431139255 2024-01-15T10:20:50.431659+00:00 19994330.287890758365 27869999.999938108027 262864330.287825167179 1 60324.431150851 2024-01-15T10:20:51.433536+00:00 19994330.287997841835 27869999.999923594296 262864330.287917733192 1 60324.431162381 2024-01-15T10:20:52.429701+00:00 19994330.287997826934 27869999.999989788979 262864330.287983894348 1 60324.431173942 2024-01-15T10:20:53.428588+00:00 19994330.287970256060 27869999.999989226460 262864330.287955760956 1 60324.431185442 2024-01-15T10:20:54.422191+00:00 19994330.287900317460 27870000.000004548579 262864330.287901192904 1 60324.431197015 2024-01-15T10:20:55.422073+00:00 19994330.288076926023 27869999.999993257225 262864330.288066506386 1 60324.431208604 2024-01-15T10:20:56.423388+00:00 19994330.288026306778 27869999.999966617674 262864330.287989228964 1 60324.431220170 2024-01-15T10:20:57.422678+00:00 19994330.288139056414 27870000.000045206398 262864330.288180559874 1 60324.431231903 2024-01-15T10:20:58.436459+00:00 19994330.287920307368 27870000.000016424805 262864330.287933021784 1 60324.431243450 2024-01-15T10:20:59.434125+00:00 19994330.287944409996 27870000.000022903085 262864330.287963598967 1 60324.431255213 2024-01-15T10:21:00.450351+00:00 19994330.287997111678 27869999.999978311360 262864330.287971735001 1 60324.431266522 2024-01-15T10:21:01.427449+00:00 19994330.287993744016 27870000.000035859644 262864330.288025915623 1 60324.431278056 2024-01-15T10:21:02.424038+00:00 19994330.287974916399 27869999.999973692000 262864330.287944912910 1 60324.431289634 2024-01-15T10:21:03.424381+00:00 19994330.287977632135 27869999.999967083335 262864330.287941038609 1 60324.431301191 2024-01-15T10:21:04.422885+00:00 19994330.288089498878 27869999.999938316643 262864330.288024127483 1 60324.431312752 2024-01-15T10:21:05.421772+00:00 19994330.287883993238 27869999.999996718019 262864330.287877023220 1 60324.431324366 2024-01-15T10:21:06.425202+00:00 19994330.287926737219 27869999.999968454242 262864330.287891507149 1 60324.431335968 2024-01-15T10:21:07.427617+00:00 19994330.287979565561 27869999.999999646097 262864330.287975519896 1 60324.431347515 2024-01-15T10:21:08.425319+00:00 19994330.288152750582 27870000.000059623271 262864330.288208693266 1 60324.431359038 2024-01-15T10:21:09.420907+00:00 19994330.287904683501 27870000.000027298927 262864330.287928283215 1 60324.431370627 2024-01-15T10:21:10.422151+00:00 19994330.287986505777 27870000.000027675182 262864330.288010507822 1 60324.431382184 2024-01-15T10:21:11.420685+00:00 19994330.288075275719 27870000.000049214810 262864330.288120776415 1 60324.431393808 2024-01-15T10:21:12.425045+00:00 19994330.287972964346 27869999.999972295016 262864330.287941545248 1 60324.431405527 2024-01-15T10:21:13.437516+00:00 19994330.287974085659 27869999.999978732318 262864330.287949115038 1 60324.431417009 2024-01-15T10:21:14.429543+00:00 19994330.287871077657 27869999.999984946102 262864330.287852346897 1 60324.431428656 2024-01-15T10:21:15.435841+00:00 19994330.287981688976 27869999.999912951142 262864330.287890940905 1 60324.431440274 2024-01-15T10:21:16.439674+00:00 19994330.288107924163 27869999.999938812107 262864330.288043051958 1 60324.431451710 2024-01-15T10:21:17.427768+00:00 19994330.287897579372 27869999.999994918704 262864330.287888824940 1 60324.431463496 2024-01-15T10:21:18.446040+00:00 19994330.287893529981 27870000.000028885901 262864330.287918716669 1 60324.431475004 2024-01-15T10:21:19.440351+00:00 19994330.288024671376 27870000.000016670674 262864330.288037627935 1 60324.431486618 2024-01-15T10:21:20.443763+00:00 19994330.287935245782 27870000.000041533262 262864330.287973105907 1 60324.431498012 2024-01-15T10:21:21.428246+00:00 19994330.288104094565 27870000.000058792531 262864330.288159191608 1 60324.431509642 2024-01-15T10:21:22.433070+00:00 19994330.287988055497 27869999.999952100217 262864330.287936478853 1 60324.431521349 2024-01-15T10:21:23.444523+00:00 19994330.287891507149 27869999.999999988824 262864330.287887811661 1 60324.431532819 2024-01-15T10:21:24.435587+00:00 19994330.288012672216 27870000.000003848225 262864330.288012832403 1 60324.431544372 2024-01-15T10:21:25.433739+00:00 19994330.288010444492 27869999.999933481216 262864330.287940233946 1 60324.431555896 2024-01-15T10:21:26.429442+00:00 19994330.288062877953 27870000.000017344952 262864330.288076519966 1 60324.431567511 2024-01-15T10:21:27.432929+00:00 19994330.287836834788 27869999.999985434115 262864330.287818551064 1 60324.431579035 2024-01-15T10:21:28.428586+00:00 19994330.287722148001 27870000.000023968518 262864330.287742406130 1 60324.431590737 2024-01-15T10:21:29.439673+00:00 19994330.287995297462 27870000.000039026141 262864330.288030654192 1 60324.431602265 2024-01-15T10:21:30.435661+00:00 19994330.287745427340 27870000.000057812780 262864330.287799537182 1 60324.431613809 2024-01-15T10:21:31.433095+00:00 19994330.287900872529 27870000.000037856400 262864330.287935018539 1 60324.431625463 2024-01-15T10:21:32.440003+00:00 19994330.288189809769 27870000.000016056001 262864330.288202166557 1 60324.431637008 2024-01-15T10:21:33.437445+00:00 19994330.287996828556 27869999.999973095953 262864330.287966221571 1 60324.431648606 2024-01-15T10:21:34.439617+00:00 19994330.287901151925 27870000.000009380281 262864330.287906855345 1 60324.431660192 2024-01-15T10:21:35.440605+00:00 19994330.287903014570 27869999.999929808080 262864330.287829130888 1 60324.431671572 2024-01-15T10:21:36.423799+00:00 19994330.287854421884 27869999.999962847680 262864330.287813574076 1 60324.431683300 2024-01-15T10:21:37.437125+00:00 19994330.288026865572 27869999.999988358468 262864330.288011521101 1 60324.431694738 2024-01-15T10:21:38.425318+00:00 19994330.287953209132 27869999.999951194972 262864330.287900686264 1 60324.431706408 2024-01-15T10:21:39.433624+00:00 19994330.287813097239 27870000.000023540109 262864330.287832945585 1 60324.431717954 2024-01-15T10:21:40.431247+00:00 19994330.288251154125 27870000.000035800040 262864330.288283258677 1 60324.431729633 2024-01-15T10:21:41.440343+00:00 19994330.288021825254 27870000.000040479004 262864330.288058608770 1 60324.431741153 2024-01-15T10:21:42.435593+00:00 19994330.287873491645 27869999.999991692603 262864330.287861466408 1 60324.431752581 2024-01-15T10:21:43.423029+00:00 19994330.288027014583 27870000.000054832548 262864330.288078159094 1 60324.431764205 2024-01-15T10:21:44.427263+00:00 19994330.288081094623 27869999.999964766204 262864330.288042187691 1 60324.431775754 2024-01-15T10:21:45.425187+00:00 19994330.287919744849 27869999.999961122870 262864330.287877202034 1 60324.431787424 2024-01-15T10:21:46.433433+00:00 19994330.287989135832 27869999.999990131706 262864330.287975579500 1 60324.431798905 2024-01-15T10:21:47.425350+00:00 19994330.287976551801 27869999.999965976924 262864330.287938833237 1 60324.431810549 2024-01-15T10:21:48.431427+00:00 19994330.287837401032 27870000.000010419637 262864330.287844121456 1 60324.431822198 2024-01-15T10:21:49.437871+00:00 19994330.288022156805 27869999.999987877905 262864330.288006335497 1 60324.431833661 2024-01-15T10:21:50.428275+00:00 19994330.287954617292 27869999.999989792705 262864330.287940740585 1 60324.431845331 2024-01-15T10:21:51.436595+00:00 19994330.288142539561 27870000.000016301870 262864330.288155138493 1 60324.431856778 2024-01-15T10:21:52.425563+00:00 19994330.287866223603 27870000.000033479184 262864330.287896007299 1 60324.431868412 2024-01-15T10:21:53.430749+00:00 19994330.288067400455 27870000.000004399568 262864330.288068115711 1 60324.431879937 2024-01-15T10:21:54.426562+00:00 19994330.288048606366 27870000.000029712915 262864330.288074612617 1 60324.431891766 2024-01-15T10:21:55.448633+00:00 19994330.288023222238 27869999.999950725585 262864330.287970274687 1 60324.431903206 2024-01-15T10:21:56.437004+00:00 19994330.287881508470 27870000.000023089349 262864330.287900924683 1 60324.431914669 2024-01-15T10:21:57.427390+00:00 19994330.287888113409 27869999.999946277589 262864330.287830680609 1 60324.431926283 2024-01-15T10:21:58.430849+00:00 19994330.287839315832 27869999.999993976206 262864330.287829607725 1 60324.431937817 2024-01-15T10:21:59.427402+00:00 19994330.288031965494 27869999.999956756830 262864330.287985026836 1 60324.431949485 2024-01-15T10:22:00.435507+00:00 19994330.287986483425 27869999.999996900558 262864330.287979692221 1 60324.431960983 2024-01-15T10:22:01.428948+00:00 19994330.287940964103 27869999.999997645617 262864330.287934899330 1 60324.431972587 2024-01-15T10:22:02.431551+00:00 19994330.288152404130 27870000.000029634684 262864330.288178324699 1 60324.431984170 2024-01-15T10:22:03.432309+00:00 19994330.288034882396 27869999.999979726970 262864330.288010925055 1 60324.431995692 2024-01-15T10:22:04.427753+00:00 19994330.287980329245 27870000.000020809472 262864330.287997424603 1 60324.432007301 2024-01-15T10:22:05.430769+00:00 19994330.288024906069 27870000.000031702220 262864330.288052916527 1 60324.432018802 2024-01-15T10:22:06.424448+00:00 19994330.288003467023 27870000.000033475459 262864330.288033246994 1 60324.432030417 2024-01-15T10:22:07.427991+00:00 19994330.288105454296 27870000.000004418194 262864330.288106173277 1 60324.432042059 2024-01-15T10:22:08.433846+00:00 19994330.288099061698 27869999.999949723482 262864330.288045078516 1 60324.432053621 2024-01-15T10:22:09.432864+00:00 19994330.287959910929 27869999.999997895211 262864330.287954092026 1 60324.432065182 2024-01-15T10:22:10.431777+00:00 19994330.287976980209 27869999.999971188605 262864330.287944465876 1 60324.432076809 2024-01-15T10:22:11.436270+00:00 19994330.288029029965 27870000.000001922250 262864330.288027226925 1 60324.432088302 2024-01-15T10:22:12.429351+00:00 19994330.287956491113 27869999.999992497265 262864330.287945270538 1 60324.432100017 2024-01-15T10:22:13.441447+00:00 19994330.288015920669 27870000.000054605305 262864330.288066834211 1 60324.432111436 2024-01-15T10:22:14.428010+00:00 19994330.287858910859 27870000.000101249665 262864330.287956446409 1 60324.432123090 2024-01-15T10:22:15.434962+00:00 19994330.288253545761 27870000.000019602478 262864330.288269460201 1 60324.432134541 2024-01-15T10:22:16.424321+00:00 19994330.287939719856 27870000.000019595027 262864330.287955641747 1 60324.432146162 2024-01-15T10:22:17.428388+00:00 19994330.287870597094 27869999.999975223094 262864330.287842124701 1 60324.432157694 2024-01-15T10:22:18.424782+00:00 19994330.287964750081 27869999.999940712005 262864330.287901788950 1 60324.432169274 2024-01-15T10:22:19.425277+00:00 19994330.288020145148 27870000.000010605901 262864330.288027048111 1 60324.432180811 2024-01-15T10:22:20.422024+00:00 19994330.287808038294 27869999.999998979270 262864330.287803322077 1 60324.432192429 2024-01-15T10:22:21.425828+00:00 19994330.287979748100 27869999.999972108752 262864330.287948161364 1 60324.432204084 2024-01-15T10:22:22.432882+00:00 19994330.287891067564 27869999.999967988580 262864330.287855356932 1 60324.432215538 2024-01-15T10:22:23.422464+00:00 19994330.288187332451 27870000.000000931323 262864330.288184553385 1 60324.432227427 2024-01-15T10:22:24.449713+00:00 19994330.287982773036 27870000.000009540468 262864330.287988603115 1 60324.432238701 2024-01-15T10:22:25.423775+00:00 19994330.288197662681 27870000.000029817224 262864330.288223773241 1 60324.432250291 2024-01-15T10:22:26.425176+00:00 19994330.288060769439 27870000.000033300370 262864330.288090348244 1 60324.432261833 2024-01-15T10:22:27.422320+00:00 19994330.287847045809 27869999.999954875559 262864330.287798225880 1 60324.432273420 2024-01-15T10:22:28.423496+00:00 19994330.287968832999 27870000.000030595809 262864330.287995755672 1 60324.432284981 2024-01-15T10:22:29.422368+00:00 19994330.287931390107 27869999.999994438142 262864330.287922114134 1 60324.432296552 2024-01-15T10:22:30.422069+00:00 19994330.288065880537 27869999.999988686293 262864330.288050860167 1 60324.432308139 2024-01-15T10:22:31.423213+00:00 19994330.287991423160 27869999.999940067530 262864330.287927806377 1 60324.432319715 2024-01-15T10:22:32.423354+00:00 19994330.288202442229 27869999.999931730330 262864330.288130462170 1 60324.432331272 2024-01-15T10:22:33.421948+00:00 19994330.288000166416 27869999.999974824488 262864330.287971287966 1 60324.432342885 2024-01-15T10:22:34.425292+00:00 19994330.288189493120 27870000.000067774206 262864330.288253575563 1 60324.432354428 2024-01-15T10:22:35.422570+00:00 19994330.288003019989 27870000.000059001148 262864330.288058340549 1 60324.432366044 2024-01-15T10:22:36.426236+00:00 19994330.288122527301 27870000.000035252422 262864330.288154095411 1 60324.432377634 2024-01-15T10:22:37.427585+00:00 19994330.288012322038 27870000.000033162534 262864330.288041800261 1 60324.432389171 2024-01-15T10:22:38.424404+00:00 19994330.288081277162 27869999.999992094934 262864330.288069695234 1 60324.432400789 2024-01-15T10:22:39.428169+00:00 19994330.287780400366 27869999.999964870512 262864330.287741571665 1 60324.432412291 2024-01-15T10:22:40.421946+00:00 19994330.287814188749 27869999.999936919659 262864330.287747412920 1 60324.432423896 2024-01-15T10:22:41.424636+00:00 19994330.287747286260 27869999.999994009733 262864330.287737607956 1 60324.432435555 2024-01-15T10:22:42.431959+00:00 19994330.288182269782 27869999.999922670424 262864330.288101226091 1 60324.432447094 2024-01-15T10:22:43.428889+00:00 19994330.287872608751 27869999.999977391213 262864330.287846297026 1 60324.432458760 2024-01-15T10:22:44.436870+00:00 19994330.287988103926 27870000.000039909035 262864330.288024306297 1 60324.432470445 2024-01-15T10:22:45.446414+00:00 19994330.288220699877 27870000.000007323921 262864330.288224339485 1 60324.432481939 2024-01-15T10:22:46.439509+00:00 19994330.287972498685 27870000.000037651509 262864330.288006454706 1 60324.432493391 2024-01-15T10:22:47.429025+00:00 19994330.287948235869 27870000.000015586615 262864330.287960112095 1 60324.432504964 2024-01-15T10:22:48.428843+00:00 19994330.288038868457 27870000.000015377998 262864330.288050562143 1 60324.432516533 2024-01-15T10:22:49.428423+00:00 19994330.287959229201 27870000.000000417233 262864330.287955939770 1 60324.432528099 2024-01-15T10:22:50.427766+00:00 19994330.288000773638 27869999.999974731356 262864330.287971794605 1 60324.432539773 2024-01-15T10:22:51.436378+00:00 19994330.287871833891 27869999.999938212335 262864330.287806361914 1 60324.432551391 2024-01-15T10:22:52.440232+00:00 19994330.287974361330 27869999.999967314303 262864330.287937968969 1 60324.432562856 2024-01-15T10:22:53.430710+00:00 19994330.287750434130 27870000.000006530434 262864330.287753254175 1 60324.432574390 2024-01-15T10:22:54.427321+00:00 19994330.287830788642 27869999.999942954630 262864330.287770062685 1 60324.432586066 2024-01-15T10:22:55.436092+00:00 19994330.287965297699 27870000.000081520528 262864330.288043111563 1 60324.432597815 2024-01-15T10:22:56.451242+00:00 19994330.287994481623 27870000.000001646578 262864330.287992417812 1 60324.432609133 2024-01-15T10:22:57.429147+00:00 19994330.288216356188 27869999.999981820583 262864330.288194477558 1 60324.432620827 2024-01-15T10:22:58.439457+00:00 19994330.288063075393 27870000.000055663288 262864330.288115054369 1 60324.432632335 2024-01-15T10:22:59.433733+00:00 19994330.287968084216 27870000.000033874065 262864330.287998259068 1 60324.432643871 2024-01-15T10:23:00.430462+00:00 19994330.288024295121 27869999.999983165413 262864330.288003772497 1 60324.432655481 2024-01-15T10:23:01.433559+00:00 19994330.287919234484 27869999.999988097697 262864330.287903636694 1 60324.432666996 2024-01-15T10:23:02.428405+00:00 19994330.288030721247 27869999.999963860959 262864330.287990868092 1 60324.432678519 2024-01-15T10:23:03.424013+00:00 19994330.287914365530 27869999.999963048846 262864330.287873715162 1 60324.432690104 2024-01-15T10:23:04.424927+00:00 19994330.288089033216 27869999.999973621219 262864330.288058966398 1 60324.432701722 2024-01-15T10:23:05.428807+00:00 19994330.287922419608 27870000.000011336058 262864330.287930041552 1 60324.432713318 2024-01-15T10:23:06.430630+00:00 19994330.288028899580 27870000.000013161451 262864330.288038372993 1 60324.432724783 2024-01-15T10:23:07.421282+00:00 19994330.287983544171 27870000.000071711838 262864330.288051545620 1 60324.432736381 2024-01-15T10:23:08.423302+00:00 19994330.288035407662 27870000.000104237348 262864330.288135945797 1 60324.432747941 2024-01-15T10:23:09.422087+00:00 19994330.288064848632 27869999.999989535660 262864330.288050681353 1 60324.432759516 2024-01-15T10:23:10.422211+00:00 19994330.288168162107 27870000.000033233315 262864330.288197696209 1 60324.432771083 2024-01-15T10:23:11.421527+00:00 19994330.288020670414 27870000.000030238181 262864330.288047224283 1 60324.432782733 2024-01-15T10:23:12.428108+00:00 19994330.287967421114 27869999.999958805740 262864330.287922531366 1 60324.432794295 2024-01-15T10:23:13.427129+00:00 19994330.287986233830 27869999.999904297292 262864330.287886857986 1 60324.432805828 2024-01-15T10:23:14.423528+00:00 19994330.287953417748 27869999.999979786575 262864330.287929505110 1 60324.432817504 2024-01-15T10:23:15.432381+00:00 19994330.287989769131 27870000.000023972243 262864330.288010030985 1 60324.432828984 2024-01-15T10:23:16.424237+00:00 19994330.288046389818 27870000.000023253262 262864330.288065940142 1 60324.432840755 2024-01-15T10:23:17.441224+00:00 19994330.288081355393 27870000.000077929348 262864330.288155585527 1 60324.432852344 2024-01-15T10:23:18.442537+00:00 19994330.287925552577 27870000.000040501356 262864330.287962347269 1 60324.432863790 2024-01-15T10:23:19.431475+00:00 19994330.287873558700 27870000.000034734607 262864330.287904620171 1 60324.432875317 2024-01-15T10:23:20.427371+00:00 19994330.288100630045 27870000.000029891729 262864330.288126826286 1 60324.432886980 2024-01-15T10:23:21.435063+00:00 19994330.287941671908 27869999.999997630715 262864330.287935584784 1 60324.432898628 2024-01-15T10:23:22.441399+00:00 19994330.287915546447 27869999.999983746558 262864330.287895619869 1 60324.432910149 2024-01-15T10:23:23.436874+00:00 19994330.288114201277 27869999.999981980771 262864330.288092464209 1 60324.432921735 2024-01-15T10:23:24.437858+00:00 19994330.287971563637 27869999.999974317849 262864330.287942171097 1 60324.432933266 2024-01-15T10:23:25.434189+00:00 19994330.288131307811 27870000.000006992370 262864330.288134604692 1 60324.432944732 2024-01-15T10:23:26.424825+00:00 19994330.287835735828 27869999.999976333231 262864330.287808388472 1 60324.432956307 2024-01-15T10:23:27.424906+00:00 19994330.288056142628 27870000.000010062009 262864330.288062512875 1 60324.432967917 2024-01-15T10:23:28.428005+00:00 19994330.287900619209 27870000.000024463981 262864330.287921398878 1 60324.432979628 2024-01-15T10:23:29.439866+00:00 19994330.287909511477 27870000.000043816864 262864330.287949621677 1 60324.432991013 2024-01-15T10:23:30.423516+00:00 19994330.288130741566 27870000.000043690205 262864330.288170725107 1 60324.433002791 2024-01-15T10:23:31.441151+00:00 19994330.287919722497 27870000.000065661967 262864330.287981688976 1 60324.433014338 2024-01-15T10:23:32.438825+00:00 19994330.288154453039 27870000.000021636486 262864330.288172394037 1 60324.433025780 2024-01-15T10:23:33.427374+00:00 19994330.287772934884 27869999.999990962446 262864330.287760198116 1 60324.433037329 2024-01-15T10:23:34.425263+00:00 19994330.288113575429 27869999.999967273325 262864330.288077145815 1 60324.433049051 2024-01-15T10:23:35.437976+00:00 19994330.287913560867 27869999.999988038093 262864330.287897914648 1 60324.433060556 2024-01-15T10:23:36.432046+00:00 19994330.287918563932 27869999.999978445470 262864330.287893325090 1 60324.433072169 2024-01-15T10:23:37.435396+00:00 19994330.288068778813 27869999.999997340143 262864330.288062423468 1 60324.433083616 2024-01-15T10:23:38.424387+00:00 19994330.288143746555 27869999.999948073179 262864330.288088142872 1 60324.433095241 2024-01-15T10:23:39.428799+00:00 19994330.287926532328 27870000.000001329929 262864330.287924170494 1 60324.433106801 2024-01-15T10:23:40.427669+00:00 19994330.287966072559 27870000.000023610890 262864330.287985980511 1 60324.433118356 2024-01-15T10:23:41.425995+00:00 19994330.288117662072 27870000.000029396266 262864330.288143336773 1 60324.433129970 2024-01-15T10:23:42.429414+00:00 19994330.287955537438 27870000.000002596527 262864330.287954449654 1 60324.433141478 2024-01-15T10:23:43.423733+00:00 19994330.288120467216 27870000.000005111098 262864330.288121908903 1 60324.433153078 2024-01-15T10:23:44.425928+00:00 19994330.287921447307 27870000.000017691404 262864330.287935465574 1 60324.433164645 2024-01-15T10:23:45.425322+00:00 19994330.287983685732 27869999.999988436699 262864330.287968426943 1 60324.433176240 2024-01-15T10:23:46.427179+00:00 19994330.287985645235 27869999.999977558851 262864330.287959516048 1 60324.433187807 2024-01-15T10:23:47.426538+00:00 19994330.287938989699 27870000.000006943941 262864330.287942230701 1 60324.433199586 2024-01-15T10:23:48.444221+00:00 19994330.288007020950 27869999.999969117343 262864330.287972450256 1 60324.433210990 2024-01-15T10:23:49.429570+00:00 19994330.287867203355 27870000.000023040920 262864330.287886559963 1 60324.433222609 2024-01-15T10:23:50.433425+00:00 19994330.287975642830 27870000.000011935830 262864330.287983864546 1 60324.433234174 2024-01-15T10:23:51.432626+00:00 19994330.288138944656 27870000.000027399510 262864330.288162648678 1 60324.433245718 2024-01-15T10:23:52.430025+00:00 19994330.288081906736 27870000.000035040081 262864330.288113266230 1 60324.433257279 2024-01-15T10:23:53.428910+00:00 19994330.288127604872 27869999.999970179051 262864330.288094073534 1 60324.433268800 2024-01-15T10:23:54.424316+00:00 19994330.288021571934 27870000.000029724091 262864330.288047581911 1 60324.433280552 2024-01-15T10:23:55.439703+00:00 19994330.288009651005 27869999.999979998916 262864330.287985950708 1 60324.433292037 2024-01-15T10:23:56.431965+00:00 19994330.287957295775 27869999.999957315624 262864330.287910938263 1 60324.433303589 2024-01-15T10:23:57.430053+00:00 19994330.287891332060 27869999.999925401062 262864330.287813037634 1 60324.433315138 2024-01-15T10:23:58.427943+00:00 19994330.287963975221 27870000.000001955777 262864330.287962257862 1 60324.433326866 2024-01-15T10:23:59.441254+00:00 19994330.287935100496 27869999.999978367239 262864330.287909775972 1 60324.433338378 2024-01-15T10:24:00.435872+00:00 19994330.287895906717 27870000.000040177256 262864330.287932395935 1 60324.433349897 2024-01-15T10:24:01.431128+00:00 19994330.287907246500 27870000.000058885664 262864330.287962436676 1 60324.433361491 2024-01-15T10:24:02.432853+00:00 19994330.287769570947 27870000.000036802143 262864330.287802696228 1 60324.433373084 2024-01-15T10:24:03.434458+00:00 19994330.288051571697 27870000.000029481947 262864330.288077354431 1 60324.433384547 2024-01-15T10:24:04.424903+00:00 19994330.287972334772 27870000.000035516918 262864330.288004159927 1 60324.433396170 2024-01-15T10:24:05.429061+00:00 19994330.287927024066 27870000.000002775341 262864330.287926107645 1 60324.433407746 2024-01-15T10:24:06.429266+00:00 19994330.287909541279 27869999.999975182116 262864330.287881016731 1 60324.433419245 2024-01-15T10:24:07.422739+00:00 19994330.288083475083 27869999.999940499663 262864330.288020282984 1 60324.433430902 2024-01-15T10:24:08.429942+00:00 19994330.288080655038 27870000.000006701797 262864330.288083672523 1 60324.433442451 2024-01-15T10:24:09.427768+00:00 19994330.287889681756 27869999.999933995306 262864330.287819981575 1 60324.433454061 2024-01-15T10:24:10.430877+00:00 19994330.288004532456 27870000.000011302531 262864330.288012146950 1 60324.433465559 2024-01-15T10:24:11.424301+00:00 19994330.287970177829 27869999.999980729073 262864330.287947207689 1 60324.433477140 2024-01-15T10:24:12.424869+00:00 19994330.288027990609 27870000.000042561442 262864330.288066864014 1 60324.433488782 2024-01-15T10:24:13.430767+00:00 19994330.288016613573 27870000.000006254762 262864330.288019180298 1 60324.433500276 2024-01-15T10:24:14.423894+00:00 19994330.288129374385 27870000.000028923154 262864330.288154602051 1 60324.433511997 2024-01-15T10:24:15.436548+00:00 19994330.288085993379 27870000.000022120774 262864330.288104414940 1 60324.433523474 2024-01-15T10:24:16.428138+00:00 19994330.288241215050 27870000.000030968338 262864330.288268476725 1 60324.433535001 2024-01-15T10:24:17.424054+00:00 19994330.287922173738 27870000.000032141805 262864330.287950605154 1 60324.433546649 2024-01-15T10:24:18.430501+00:00 19994330.288043987006 27869999.999966569245 262864330.288006842136 1 60324.433558153 2024-01-15T10:24:19.424436+00:00 19994330.287798266858 27869999.999926924706 262864330.287721484900 1 60324.433569799 2024-01-15T10:24:20.430603+00:00 19994330.287912387401 27869999.999958332628 262864330.287867039442 1 60324.433581316 2024-01-15T10:24:21.425674+00:00 19994330.288104292005 27870000.000001151115 262864330.288101762533 1 60324.433592855 2024-01-15T10:24:22.422671+00:00 19994330.288026094437 27869999.999995898455 262864330.288018286228 1 60324.433604428 2024-01-15T10:24:23.422559+00:00 19994330.288181811571 27870000.000001966953 262864330.288180083036 1 60324.433616068 2024-01-15T10:24:24.428303+00:00 19994330.287963502109 27869999.999956604093 262864330.287916421890 1 60324.433627594 2024-01-15T10:24:25.424142+00:00 19994330.288159478456 27870000.000049326569 262864330.288205116987 1 60324.433639165 2024-01-15T10:24:26.423880+00:00 19994330.287864796817 27870000.000008825213 262864330.287869930267 1 60324.433650713 2024-01-15T10:24:27.421593+00:00 19994330.287989169359 27870000.000014018267 262864330.287999480963 1 60324.433662278 2024-01-15T10:24:28.420766+00:00 19994330.288031868637 27870000.000041909516 262864330.288070082664 1 60324.433673909 2024-01-15T10:24:29.425722+00:00 19994330.287973605096 27870000.000005934387 262864330.287975847721 1 60324.433685447 2024-01-15T10:24:30.422622+00:00 19994330.288070674986 27870000.000021316111 262864330.288088291883 1 60324.433697030 2024-01-15T10:24:31.423369+00:00 19994330.287999302149 27869999.999957606196 262864330.287953227758 1 60324.433708617 2024-01-15T10:24:32.424543+00:00 19994330.287929527462 27869999.999955162406 262864330.287881016731 1 60324.433720247 2024-01-15T10:24:33.429360+00:00 19994330.288051232696 27869999.999997384846 262864330.288044929504 1 60324.433731737 2024-01-15T10:24:34.422083+00:00 19994330.287858452648 27870000.000022448599 262864330.287877202034 1 60324.433743346 2024-01-15T10:24:35.425073+00:00 19994330.287903327495 27870000.000038571656 262864330.287938207388 1 60324.433754886 2024-01-15T10:24:36.422144+00:00 19994330.288100987673 27870000.000034704804 262864330.288131982088 1 60324.433766471 2024-01-15T10:24:37.423092+00:00 19994330.287944082171 27870000.000040657818 262864330.287981033325 1 60324.433778020 2024-01-15T10:24:38.420876+00:00 19994330.287994775921 27869999.999992482364 262864330.287983566523 1 60324.433789666 2024-01-15T10:24:39.427173+00:00 19994330.287881001830 27869999.999985758215 262864330.287863075733 1 60324.433801251 2024-01-15T10:24:40.428116+00:00 19994330.287986952811 27870000.000001724809 262864330.287984997034 1 60324.433812802 2024-01-15T10:24:41.426118+00:00 19994330.288014817983 27869999.999957501888 262864330.287968635559 1 60324.433824470 2024-01-15T10:24:42.434255+00:00 19994330.287894677371 27869999.999980717897 262864330.287871688604 1 60324.433835983 2024-01-15T10:24:43.428953+00:00 19994330.287951644510 27870000.000011399388 262864330.287959337234 1 60324.433847663 2024-01-15T10:24:44.438108+00:00 19994330.288114372641 27870000.000090297312 262864330.288200974464 1 60324.433859126 2024-01-15T10:24:45.428480+00:00 19994330.287802349776 27869999.999985966831 262864330.287784606218 1 60324.433870634 2024-01-15T10:24:46.422781+00:00 19994330.287950601429 27870000.000005882233 262864330.287952780724 1 60324.433882436 2024-01-15T10:24:47.442458+00:00 19994330.287884537131 27869999.999987546355 262864330.287868380547 1 60324.433893812 2024-01-15T10:24:48.425344+00:00 19994330.288052015007 27870000.000015866011 262864330.288064181805 1 60324.433905430 2024-01-15T10:24:49.429111+00:00 19994330.288084946573 27869999.999976709485 262864330.288057953119 1 60324.433917083 2024-01-15T10:24:50.435952+00:00 19994330.287842690945 27869999.999943286180 262864330.287782281637 1 60324.433928703 2024-01-15T10:24:51.439911+00:00 19994330.287980400026 27870000.000024255365 262864330.288000971079 1 60324.433940180 2024-01-15T10:24:52.431565+00:00 19994330.288165107369 27869999.999974854290 262864330.288136243820 1 60324.433951842 2024-01-15T10:24:53.439162+00:00 19994330.287889573723 27869999.999989900738 262864330.287875771523 1 60324.433963278 2024-01-15T10:24:54.427207+00:00 19994330.288041342050 27869999.999994192272 262864330.288031846285 1 60324.433974863 2024-01-15T10:24:55.428205+00:00 19994330.287867009640 27870000.000020805746 262864330.287884116173 1 60324.433986437 2024-01-15T10:24:56.428122+00:00 19994330.288230065256 27870000.000018090010 262864330.288244456053 1 60324.433998046 2024-01-15T10:24:57.431216+00:00 19994330.287983469665 27870000.000029876828 262864330.288009643555 1 60324.434009552 2024-01-15T10:24:58.425328+00:00 19994330.288135673851 27870000.000130314380 262864330.288262307644 1 60324.434021267 2024-01-15T10:24:59.437444+00:00 19994330.287998825312 27869999.999969530851 262864330.287964671850 1 60324.434032766 2024-01-15T10:25:00.431000+00:00 19994330.288099762052 27869999.999986030161 262864330.288082093000 1 60324.434044407 2024-01-15T10:25:01.436751+00:00 19994330.287813354284 27870000.000002522022 262864330.287812203169 1 60324.434055902 2024-01-15T10:25:02.429943+00:00 19994330.288141474128 27869999.999999389052 262864330.288137197495 1 60324.434067470 2024-01-15T10:25:03.429424+00:00 19994330.287953194231 27870000.000004168600 262864330.287953674793 1 60324.434078984 2024-01-15T10:25:04.424209+00:00 19994330.287952531129 27869999.999990075827 262864330.287938922644 1 60324.434090578 2024-01-15T10:25:05.425922+00:00 19994330.288013096899 27869999.999951031059 262864330.287960439920 1 60324.434102157 2024-01-15T10:25:06.426357+00:00 19994330.287872985005 27870000.000030480325 262864330.287899792194 1 60324.434113746 2024-01-15T10:25:07.427618+00:00 19994330.288063839078 27870000.000022143126 262864330.288082301617 1 60324.434125258 2024-01-15T10:25:08.422278+00:00 19994330.288105171174 27870000.000071018934 262864330.288172483444 1 60324.434136888 2024-01-15T10:25:09.427179+00:00 19994330.288059491664 27870000.000028830022 262864330.288084626198 1 60324.434148433 2024-01-15T10:25:10.424591+00:00 19994330.287807520479 27870000.000008683652 262864330.287812501192 1 60324.434159989 2024-01-15T10:25:11.423093+00:00 19994330.287938002497 27869999.999962907284 262864330.287897199392 1 60324.434171595 2024-01-15T10:25:12.425790+00:00 19994330.288015488535 27869999.999961949885 262864330.287973731756 1 60324.434183137 2024-01-15T10:25:13.423046+00:00 19994330.287931568921 27869999.999985795468 262864330.287913650274 1 60324.434194792 2024-01-15T10:25:14.430039+00:00 19994330.288058768958 27869999.999982964247 262864330.288038015366 1 60324.434206279 2024-01-15T10:25:15.422498+00:00 19994330.287937231362 27869999.999973323196 262864330.287906855345 1 60324.434217878 2024-01-15T10:25:16.424618+00:00 19994330.287812855095 27869999.999962262809 262864330.287771433592 1 60324.434229430 2024-01-15T10:25:17.422788+00:00 19994330.288175407797 27869999.999999623746 262864330.288171321154 1 60324.434241042 2024-01-15T10:25:18.426091+00:00 19994330.287872772664 27870000.000038649887 262864330.287907719612 1 60324.434252611 2024-01-15T10:25:19.425586+00:00 19994330.287863969803 27870000.000050731003 262864330.287910997868 1 60324.434264151 2024-01-15T10:25:20.422676+00:00 19994330.287991791964 27870000.000057857484 262864330.288045942783 1 60324.434275776 2024-01-15T10:25:21.427013+00:00 19994330.287836860865 27869999.999995544553 262864330.287828683853 1 60324.434287298 2024-01-15T10:25:22.422568+00:00 19994330.287954419851 27869999.999998476356 262864330.287949204445 1 60324.434298890 2024-01-15T10:25:23.424062+00:00 19994330.288074139506 27869999.999992158264 262864330.288062602282 1 60324.434310503 2024-01-15T10:25:24.427441+00:00 19994330.288051627576 27869999.999940745533 262864330.287988692522 1 60324.434322026 2024-01-15T10:25:25.423025+00:00 19994330.287946280092 27869999.999977294356 262864330.287919878960 1 60324.434333584 2024-01-15T10:25:26.421659+00:00 19994330.287959236652 27869999.999996840954 262864330.287952393293 1 60324.434345164 2024-01-15T10:25:27.422202+00:00 19994330.287904366851 27869999.999996572733 262864330.287897229195 1 60324.434356780 2024-01-15T10:25:28.425777+00:00 19994330.287737343460 27869999.999998278916 262864330.287731915712 1 60324.434368305 2024-01-15T10:25:29.421533+00:00 19994330.287998754531 27870000.000059612095 262864330.288054674864 1 60324.434379894 2024-01-15T10:25:30.422840+00:00 19994330.287937190384 27869999.999977506697 262864330.287910997868 1 60324.434391456 2024-01-15T10:25:31.421765+00:00 19994330.288111671805 27870000.000010550022 262864330.288118541241 1 60324.434403126 2024-01-15T10:25:32.430116+00:00 19994330.287801459432 27869999.999974984676 262864330.287772774696 1 60324.434414592 2024-01-15T10:25:33.420746+00:00 19994330.287860091776 27869999.999982304871 262864330.287838697433 1 60324.434426168 2024-01-15T10:25:34.420956+00:00 19994330.288151264191 27869999.999986950308 262864330.288134515285 1 60324.434437765 2024-01-15T10:25:35.422856+00:00 19994330.287923548371 27869999.999949939549 262864330.287869781256 1 60324.434449358 2024-01-15T10:25:36.424547+00:00 19994330.287891678512 27869999.999965500087 262864330.287853479385 1 60324.434460975 2024-01-15T10:25:37.428280+00:00 19994330.287961322814 27870000.000016182661 262864330.287973821163 1 60324.434472619 2024-01-15T10:25:38.434274+00:00 19994330.288099396974 27869999.999993223697 262864330.288088947535 1 60324.434484110 2024-01-15T10:25:39.427096+00:00 19994330.287841800600 27870000.000010441989 262864330.287848532200 1 60324.434495894 2024-01-15T10:25:40.445276+00:00 19994330.288100879639 27870000.000060115010 262864330.288157284260 1 60324.434507329 2024-01-15T10:25:41.433272+00:00 19994330.287854693830 27869999.999979056418 262864330.287830054760 1 60324.434518844 2024-01-15T10:25:42.428166+00:00 19994330.287983149290 27870000.000038579106 262864330.288018018007 1 60324.434530467 2024-01-15T10:25:43.432319+00:00 19994330.288066789508 27870000.000001493841 262864330.288064599037 1 60324.434542045 2024-01-15T10:25:44.432709+00:00 19994330.288004711270 27869999.999988723546 262864330.287989735603 1 60324.434553645 2024-01-15T10:25:45.434893+00:00 19994330.287917461246 27869999.999952744693 262864330.287866503000 1 60324.434565132 2024-01-15T10:25:46.427370+00:00 19994330.287933800370 27869999.999949797988 262864330.287879914045 1 60324.434576734 2024-01-15T10:25:47.429780+00:00 19994330.288034584373 27869999.999965108931 262864330.287995994091 1 60324.434588350 2024-01-15T10:25:48.433468+00:00 19994330.287847161293 27869999.999986190349 262864330.287829667330 1 60324.434599875 2024-01-15T10:25:49.429254+00:00 19994330.287972934544 27870000.000018801540 262864330.287988036871 1 60324.434611483 2024-01-15T10:25:50.432188+00:00 19994330.288160581142 27870000.000053796917 262864330.288210690022 1 60324.434623003 2024-01-15T10:25:51.427433+00:00 19994330.287917662412 27869999.999982129782 262864330.287896096706 1 60324.434634574 2024-01-15T10:25:52.427202+00:00 19994330.288090121001 27870000.000030722469 262864330.288117140532 1 60324.434646185 2024-01-15T10:25:53.430393+00:00 19994330.287898082286 27870000.000054482371 262864330.287948876619 1 60324.434657743 2024-01-15T10:25:54.429034+00:00 19994330.287757523358 27870000.000043883920 262864330.287797689438 1 60324.434669374 2024-01-15T10:25:55.433968+00:00 19994330.288086812943 27869999.999985765666 262864330.288068860769 1 60324.434680930 2024-01-15T10:25:56.432369+00:00 19994330.288104765117 27869999.999965347350 262864330.288066416979 1 60324.434692462 2024-01-15T10:25:57.428680+00:00 19994330.287887021899 27869999.999969441444 262864330.287852764130 1 60324.434704080 2024-01-15T10:25:58.432487+00:00 19994330.287971716374 27869999.999935731292 262864330.287903755903 1 60324.434715789 2024-01-15T10:25:59.444196+00:00 19994330.287989594042 27869999.999963711947 262864330.287949591875 1 60324.434727125 2024-01-15T10:26:00.423590+00:00 19994330.288113869727 27869999.999993193895 262864330.288103371859 1 60324.434738695 2024-01-15T10:26:01.423225+00:00 19994330.287953961641 27870000.000062368810 262864330.288012653589 1 60324.434750417 2024-01-15T10:26:02.436000+00:00 19994330.288092564791 27870000.000041510910 262864330.288130372763 1 60324.434762041 2024-01-15T10:26:03.440337+00:00 19994330.288094561547 27870000.000032901764 262864330.288123756647 1 60324.434773614 2024-01-15T10:26:04.440214+00:00 19994330.287963531911 27870000.000080570579 262864330.288040429354 1 60324.434785054 2024-01-15T10:26:05.428670+00:00 19994330.287952631712 27870000.000037807971 262864330.287986755371 1 60324.434796562 2024-01-15T10:26:06.422976+00:00 19994330.287885941565 27869999.999953534454 262864330.287835776806 1 60324.434808299 2024-01-15T10:26:07.437079+00:00 19994330.287918195128 27869999.999923910946 262864330.287838399410 1 60324.434819745 2024-01-15T10:26:08.425965+00:00 19994330.288016948849 27869999.999946966767 262864330.287960201502 1 60324.434831337 2024-01-15T10:26:09.427477+00:00 19994330.287873432040 27869999.999977711588 262864330.287847459316 1 60324.434842941 2024-01-15T10:26:10.430084+00:00 19994330.287969749421 27869999.999982237816 262864330.287948280573 1 60324.434854468 2024-01-15T10:26:11.426059+00:00 19994330.287970554084 27870000.000057566911 262864330.288024425507 1 60324.434866063 2024-01-15T10:26:12.427847+00:00 19994330.287922643125 27870000.000057775527 262864330.287976741791 1 60324.434877635 2024-01-15T10:26:13.427607+00:00 19994330.288240786642 27870000.000087708235 262864330.288324803114 1 60324.434889299 2024-01-15T10:26:14.435432+00:00 19994330.288031358272 27870000.000046037138 262864330.288073718548 1 60324.434900772 2024-01-15T10:26:15.426724+00:00 19994330.287838313729 27870000.000046964735 262864330.287881582975 1 60324.434912299 2024-01-15T10:26:16.422623+00:00 19994330.288077533245 27869999.999984249473 262864330.288058102131 1 60324.434923926 2024-01-15T10:26:17.427231+00:00 19994330.287927459925 27869999.999970372766 262864330.287894129753 1 60324.434935476 2024-01-15T10:26:18.425093+00:00 19994330.288055591285 27869999.999938625842 262864330.287990540266 1 60324.434947033 2024-01-15T10:26:19.423647+00:00 19994330.287927266210 27869999.999944668263 262864330.287868231535 1 60324.434958684 2024-01-15T10:26:20.430329+00:00 19994330.288038194180 27869999.999980472028 262864330.288014978170 1 60324.434970175 2024-01-15T10:26:21.423146+00:00 19994330.287801101804 27869999.999975115061 262864330.287772536278 1 60324.434981823 2024-01-15T10:26:22.429548+00:00 19994330.288172420114 27870000.000033259392 262864330.288201987743 1 60324.434993427 2024-01-15T10:26:23.432078+00:00 19994330.288079809397 27870000.000028759241 262864330.288104861975 1 60324.435004895 2024-01-15T10:26:24.422873+00:00 19994330.287827290595 27870000.000049348921 262864330.287872940302 1 60324.435016522 2024-01-15T10:26:25.427486+00:00 19994330.288083281368 27870000.000031389296 262864330.288110971451 1 60324.435028062 2024-01-15T10:26:26.424525+00:00 19994330.287798877805 27869999.999992739409 262864330.287787914276 1 60324.435039597 2024-01-15T10:26:27.421197+00:00 19994330.287910956889 27869999.999990172684 262864330.287897437811 1 60324.435051173 2024-01-15T10:26:28.421299+00:00 19994330.287849489599 27869999.999977666885 262864330.287823468447 1 60324.435062801 2024-01-15T10:26:29.426049+00:00 19994330.288041625172 27869999.999979820102 262864330.288017749786 1 60324.435074371 2024-01-15T10:26:30.425685+00:00 19994330.287984035909 27869999.999979171902 262864330.287959516048 1 60324.435085909 2024-01-15T10:26:31.422577+00:00 19994330.287878695875 27869999.999987829477 262864330.287862837315 1 60324.435097496 2024-01-15T10:26:32.423679+00:00 19994330.288232158870 27869999.999980378896 262864330.288208842278 1 60324.435109109 2024-01-15T10:26:33.426999+00:00 19994330.287912610918 27870000.000001624227 262864330.287910521030 1 60324.435120670 2024-01-15T10:26:34.425862+00:00 19994330.287960093468 27870000.000026106834 262864330.287982493639 1 60324.435132237 2024-01-15T10:26:35.425304+00:00 19994330.287932842970 27870000.000028025359 262864330.287957161665 1 60324.435143794 2024-01-15T10:26:36.423821+00:00 19994330.288093388081 27870000.000079389662 262864330.288169085979 1 60324.435155408 2024-01-15T10:26:37.427295+00:00 19994330.288086611778 27870000.000029884279 262864330.288112819195 1 60324.435166916 2024-01-15T10:26:38.421576+00:00 19994330.287931360304 27869999.999938819557 262864330.287866473198 1 60324.435178575 2024-01-15T10:26:39.428885+00:00 19994330.288032457232 27869999.999928247184 262864330.287957012653 1 60324.435190092 2024-01-15T10:26:40.423942+00:00 19994330.287945285439 27869999.999987371266 262864330.287928938866 1 60324.435201703 2024-01-15T10:26:41.427138+00:00 19994330.287910412997 27869999.999962560833 262864330.287869274616 1 60324.435213423 2024-01-15T10:26:42.439748+00:00 19994330.288101598620 27869999.999982744455 262864330.288080632687 1 60324.435224887 2024-01-15T10:26:43.430196+00:00 19994330.287817843258 27869999.999965708703 262864330.287779837847 1 60324.435236477 2024-01-15T10:26:44.431651+00:00 19994330.287961997092 27870000.000025480986 262864330.287983775139 1 60324.435248060 2024-01-15T10:26:45.432398+00:00 19994330.288088552654 27870000.000035308301 262864330.288120180368 1 60324.435259697 2024-01-15T10:26:46.437848+00:00 19994330.288028892130 27870000.000081580132 262864330.288106769323 1 60324.435271164 2024-01-15T10:26:47.428591+00:00 19994330.287901416421 27870000.000002227724 262864330.287899971008 1 60324.435282890 2024-01-15T10:26:48.441657+00:00 19994330.288161963224 27870000.000007618219 262864330.288165897131 1 60324.435294398 2024-01-15T10:26:49.435969+00:00 19994330.287660930306 27869999.999971233308 262864330.287628471851 1 60324.435305999 2024-01-15T10:26:50.438274+00:00 19994330.288134302944 27869999.999995689839 262864330.288126289845 1 60324.435317487 2024-01-15T10:26:51.430926+00:00 19994330.287959866226 27869999.999915197492 262864330.287871360779 1 60324.435329032 2024-01-15T10:26:52.428393+00:00 19994330.287871550769 27869999.999947104603 262864330.287814944983 1 60324.435340627 2024-01-15T10:26:53.430151+00:00 19994330.288096684963 27870000.000043988228 262864330.288136988878 1 60324.435352441 2024-01-15T10:26:54.450892+00:00 19994330.287792924792 27869999.999992586672 262864330.287781804800 1 60324.435363832 2024-01-15T10:26:55.435129+00:00 19994330.288073074073 27870000.000025942922 262864330.288095295429 1 60324.435375335 2024-01-15T10:26:56.428902+00:00 19994330.288044951856 27870000.000073064119 262864330.288114339113 1 60324.435386891 2024-01-15T10:26:57.427426+00:00 19994330.287983231246 27870000.000036295503 262864330.288015842438 1 60324.435398410 2024-01-15T10:26:58.422612+00:00 19994330.287906888872 27870000.000022165477 262864330.287925362587 1 60324.435410199 2024-01-15T10:26:59.441224+00:00 19994330.288076262921 27870000.000040709972 262864330.288113266230 1 60324.435421580 2024-01-15T10:27:00.424485+00:00 19994330.287964474410 27869999.999975737184 262864330.287936508656 1 60324.435433372 2024-01-15T10:27:01.443339+00:00 19994330.287996836007 27869999.999987609684 262864330.287980735302 1 60324.435444709 2024-01-15T10:27:02.422848+00:00 19994330.288063123822 27869999.999948590994 262864330.288008034229 1 60324.435456280 2024-01-15T10:27:03.422559+00:00 19994330.288000151515 27869999.999954789877 262864330.287951231003 1 60324.435467938 2024-01-15T10:27:04.429880+00:00 19994330.288120526820 27869999.999991565943 262864330.288108408451 1 60324.435479459 2024-01-15T10:27:05.425293+00:00 19994330.287879694253 27870000.000061552972 262864330.287937551737 1 60324.435491032 2024-01-15T10:27:06.425206+00:00 19994330.288124401122 27870000.000080905855 262864330.288201630116 1 60324.435502597 2024-01-15T10:27:07.424399+00:00 19994330.287907212973 27870000.000039391220 262864330.287942916155 1 60324.435514187 2024-01-15T10:27:08.425704+00:00 19994330.288107234985 27870000.000049881637 262864330.288153439760 1 60324.435525777 2024-01-15T10:27:09.427128+00:00 19994330.288089223206 27870000.000035677105 262864330.288121193647 1 60324.435537312 2024-01-15T10:27:10.423747+00:00 19994330.288213681430 27869999.999971751124 262864330.288181722164 1 60324.435548913 2024-01-15T10:27:11.426099+00:00 19994330.287798885256 27869999.999940581620 262864330.287735760212 1 60324.435560610 2024-01-15T10:27:12.436664+00:00 19994330.287974398583 27869999.999964855611 262864330.287935554981 1 60324.435572058 2024-01-15T10:27:13.425821+00:00 19994330.287907507271 27869999.999970372766 262864330.287874191999 1 60324.435583677 2024-01-15T10:27:14.429657+00:00 19994330.287996329367 27869999.999964747578 262864330.287957370281 1 60324.435595220 2024-01-15T10:27:15.427012+00:00 19994330.288143113256 27870000.000021558255 262864330.288160979748 1 60324.435606792 2024-01-15T10:27:16.426797+00:00 19994330.287896960974 27870000.000013962388 262864330.287907212973 1 60324.435618577 2024-01-15T10:27:17.445052+00:00 19994330.287980008870 27870000.000082615763 262864330.288058936596 1 60324.435629993 2024-01-15T10:27:18.431402+00:00 19994330.287866741419 27870000.000003419816 262864330.287866473198 1 60324.435641586 2024-01-15T10:27:19.433016+00:00 19994330.288027923554 27870000.000061128289 262864330.288085341454 1 60324.435653293 2024-01-15T10:27:20.444486+00:00 19994330.287990372628 27869999.999985527247 262864330.287972182035 1 60324.435664690 2024-01-15T10:27:21.429191+00:00 19994330.288204200566 27869999.999945260584 262864330.288145750761 1 60324.435676254 2024-01-15T10:27:22.428340+00:00 19994330.287933457643 27869999.999948583543 262864330.287878364325 1 60324.435687921 2024-01-15T10:27:23.436337+00:00 19994330.288028985262 27869999.999996297061 262864330.288021594286 1 60324.435699576 2024-01-15T10:27:24.443328+00:00 19994330.287971898913 27870000.000000912696 262864330.287969112396 1 60324.435711178 2024-01-15T10:27:25.445800+00:00 19994330.287973035127 27870000.000007264316 262864330.287976622581 1 60324.435722669 2024-01-15T10:27:26.438555+00:00 19994330.288039240986 27870000.000057306141 262864330.288092851639 1 60324.435734200 2024-01-15T10:27:27.434914+00:00 19994330.288040854037 27870000.000018294901 262864330.288055449724 1 60324.435745683 2024-01-15T10:27:28.427029+00:00 19994330.287969894707 27870000.000046528876 262864330.288012713194 1 60324.435757254 2024-01-15T10:27:29.426792+00:00 19994330.288024958223 27870000.000019609928 262864330.288040876389 1 60324.435768768 2024-01-15T10:27:30.421560+00:00 19994330.287840567529 27869999.999961450696 262864330.287798315287 1 60324.435780489 2024-01-15T10:27:31.434258+00:00 19994330.287997990847 27869999.999996401370 262864330.287990689278 1 60324.435792156 2024-01-15T10:27:32.442301+00:00 19994330.287997290492 27869999.999950058758 262864330.287943661213 1 60324.435803553 2024-01-15T10:27:33.426967+00:00 19994330.287820942700 27870000.000026419759 262864330.287843644619 1 60324.435815136 2024-01-15T10:27:34.427730+00:00 19994330.288026664406 27869999.999924223870 262864330.287947177887 1 60324.435826712 2024-01-15T10:27:35.427927+00:00 19994330.287939582020 27869999.999970216304 262864330.287906110287 1 60324.435838294 2024-01-15T10:27:36.428638+00:00 19994330.287857379764 27869999.999971676618 262864330.287825375795 1 60324.435849911 2024-01-15T10:27:37.432271+00:00 19994330.287833258510 27870000.000010773540 262864330.287840366364 1 60324.435861559 2024-01-15T10:27:38.438653+00:00 19994330.288230184466 27870000.000014636666 262864330.288241118193 1 60324.435873010 2024-01-15T10:27:39.428102+00:00 19994330.288066733629 27870000.000038336962 262864330.288101375103 1 60324.435884618 2024-01-15T10:27:40.430971+00:00 19994330.287838399410 27869999.999998684973 262864330.287833392620 1 60324.435896246 2024-01-15T10:27:41.435612+00:00 19994330.288014370948 27870000.000053495169 262864330.288064181805 1 60324.435907776 2024-01-15T10:27:42.431903+00:00 19994330.288084369153 27869999.999999836087 262864330.288080483675 1 60324.435919408 2024-01-15T10:27:43.436860+00:00 19994330.288109827787 27870000.000016905367 262864330.288123041391 1 60324.435930911 2024-01-15T10:27:44.430724+00:00 19994330.287865161896 27869999.999949272722 262864330.287810742855 1 60324.435942533 2024-01-15T10:27:45.434849+00:00 19994330.287940870970 27869999.999993141741 262864330.287930309772 1 60324.435954172 2024-01-15T10:27:46.440454+00:00 19994330.288105882704 27869999.999976102263 262864330.288078278303 1 60324.435965622 2024-01-15T10:27:47.429720+00:00 19994330.287830535322 27869999.999956287444 262864330.287783116102 1 60324.435977129 2024-01-15T10:27:48.423969+00:00 19994330.288093257695 27870000.000014103949 262864330.288103669882 1 60324.435988903 2024-01-15T10:27:49.441186+00:00 19994330.287787750363 27870000.000005759299 262864330.287789821625 1 60324.436000391 2024-01-15T10:27:50.433760+00:00 19994330.288010992110 27870000.000035516918 262864330.288042813540 1 60324.436011936 2024-01-15T10:27:51.431233+00:00 19994330.288045074791 27870000.000016115606 262864330.288057506084 1 60324.436023410 2024-01-15T10:27:52.422630+00:00 19994330.287946451455 27870000.000006910414 262864330.287949681282 1 60324.436034985 2024-01-15T10:27:53.422676+00:00 19994330.287970356643 27870000.000044167042 262864330.288010835648 1 60324.436046633 2024-01-15T10:27:54.429062+00:00 19994330.287922561169 27869999.999958984554 262864330.287877857685 1 60324.436058203 2024-01-15T10:27:55.428720+00:00 19994330.287944626063 27869999.999967444688 262864330.287908375263 1 60324.436069902 2024-01-15T10:27:56.439489+00:00 19994330.287857711315 27869999.999978940934 262864330.287832945585 1 60324.436081380 2024-01-15T10:27:57.431187+00:00 19994330.287867110223 27869999.999965477735 262864330.287828892469 1 60324.436092943 2024-01-15T10:27:58.430266+00:00 19994330.288166351616 27869999.999967515469 262864330.288130164146 1 60324.436104484 2024-01-15T10:27:59.427402+00:00 19994330.287916399539 27869999.999989617616 262864330.287902325392 1 60324.436116253 2024-01-15T10:28:00.444290+00:00 19994330.287920206785 27870000.000040516257 262864330.287957042456 1 60324.436127798 2024-01-15T10:28:01.441745+00:00 19994330.287942677736 27870000.000021178275 262864330.287960171700 1 60324.436139245 2024-01-15T10:28:02.430780+00:00 19994330.288080308586 27870000.000055156648 262864330.288131773472 1 60324.436150745 2024-01-15T10:28:03.424407+00:00 19994330.287895336747 27870000.000022981316 262864330.287914633751 1 60324.436162330 2024-01-15T10:28:04.425288+00:00 19994330.288024365902 27870000.000042840838 262864330.288063526154 1 60324.436173975 2024-01-15T10:28:05.431389+00:00 19994330.287892181426 27869999.999972607940 262864330.287861108780 1 60324.436185475 2024-01-15T10:28:06.425085+00:00 19994330.288034964353 27870000.000011999160 262864330.288043290377 1 60324.436197014 2024-01-15T10:28:07.421970+00:00 19994330.287940002978 27869999.999962884933 262864330.287899196148 1 60324.436208659 2024-01-15T10:28:08.428150+00:00 19994330.287878382951 27869999.999949499965 262864330.287824213505 1 60324.436220261 2024-01-15T10:28:09.430531+00:00 19994330.287802845240 27869999.999953728169 262864330.287752866745 1 60324.436231798 2024-01-15T10:28:10.427367+00:00 19994330.287938650697 27869999.999996762723 262864330.287931710482 1 60324.436243305 2024-01-15T10:28:11.421564+00:00 19994330.288006111979 27869999.999999739230 262864330.288002133369 1 60324.436254904 2024-01-15T10:28:12.423708+00:00 19994330.288082379848 27870000.000006530434 262864330.288085222244 1 60324.436266474 2024-01-15T10:28:13.423395+00:00 19994330.287928491831 27870000.000036425889 262864330.287961214781 1 60324.436278043 2024-01-15T10:28:14.422898+00:00 19994330.288007874042 27870000.000026583672 262864330.288030773401 1 60324.436289600 2024-01-15T10:28:15.421473+00:00 19994330.287987239659 27869999.999990534037 262864330.287974059582 1 60324.436301177 2024-01-15T10:28:16.421736+00:00 19994330.288018122315 27869999.999962966889 262864330.287977397442 1 60324.436312841 2024-01-15T10:28:17.429466+00:00 19994330.287894155830 27869999.999959632754 262864330.287850111723 1 60324.436324338 2024-01-15T10:28:18.422821+00:00 19994330.287958964705 27869999.999932304025 262864330.287887573242 1 60324.436335956 2024-01-15T10:28:19.426592+00:00 19994330.287952922285 27870000.000030923635 262864330.287980169058 1 60324.436347508 2024-01-15T10:28:20.424731+00:00 19994330.288043137640 27869999.999963719398 262864330.288003176451 1 60324.436359091 2024-01-15T10:28:21.425473+00:00 19994330.287832215428 27870000.000011637807 262864330.287840127945 1 60324.436370639 2024-01-15T10:28:22.423203+00:00 19994330.288006816059 27869999.999993965030 262864330.287997096777 1 60324.436382215 2024-01-15T10:28:23.423336+00:00 19994330.287912089378 27870000.000018704683 262864330.287927120924 1 60324.436393837 2024-01-15T10:28:24.427494+00:00 19994330.288073640317 27870000.000006143004 262864330.288076072931 1 60324.436405367 2024-01-15T10:28:25.423688+00:00 19994330.288082104176 27870000.000039082021 262864330.288117468357 1 60324.436416940 2024-01-15T10:28:26.423640+00:00 19994330.287869304419 27870000.000021345913 262864330.287886947393 1 60324.436428546 2024-01-15T10:28:27.426386+00:00 19994330.287934690714 27869999.999982163310 262864330.287913173437 1 60324.436440095 2024-01-15T10:28:28.424202+00:00 19994330.287872541696 27870000.000027690083 262864330.287896543741 1 60324.436451659 2024-01-15T10:28:29.423333+00:00 19994330.288110144436 27869999.999963209033 262864330.288069665432 1 60324.436463245 2024-01-15T10:28:30.424379+00:00 19994330.287991870195 27870000.000013869256 262864330.288002043962 1 60324.436474829 2024-01-15T10:28:31.425192+00:00 19994330.287845525891 27869999.999926634133 262864330.287768453360 1 60324.436486423 2024-01-15T10:28:32.426982+00:00 19994330.288036141545 27869999.999980077147 262864330.288012534380 1 60324.436498130 2024-01-15T10:28:33.438422+00:00 19994330.288074344397 27870000.000018987805 262864330.288089632988 1 60324.436509534 2024-01-15T10:28:34.423724+00:00 19994330.287924829870 27870000.000039309263 262864330.287960439920 1 60324.436521108 2024-01-15T10:28:35.423716+00:00 19994330.288114026189 27870000.000061023980 262864330.288171350956 1 60324.436532694 2024-01-15T10:28:36.424808+00:00 19994330.287782121450 27870000.000079926103 262864330.287858366966 1 60324.436544212 2024-01-15T10:28:37.419913+00:00 19994330.288095317781 27869999.999999199063 262864330.288090825081 1 60324.436555832 2024-01-15T10:28:38.423908+00:00 19994330.288147866726 27870000.000023853034 262864330.288168013096 1 60324.436567491 2024-01-15T10:28:39.431254+00:00 19994330.288080841303 27869999.999978631735 262864330.288055777550 1 60324.436579015 2024-01-15T10:28:40.426884+00:00 19994330.287974994630 27869999.999965500087 262864330.287936776876 1 60324.436590637 2024-01-15T10:28:41.431068+00:00 19994330.287969097495 27869999.999960429966 262864330.287925839424 1 60324.436602310 2024-01-15T10:28:42.439595+00:00 19994330.287796735764 27869999.999946463853 262864330.287739515305 1 60324.436613797 2024-01-15T10:28:43.432090+00:00 19994330.287999298424 27869999.999986827374 262864330.287982434034 1 60324.436625381 2024-01-15T10:28:44.432893+00:00 19994330.288098622113 27870000.000016931444 262864330.288111865520 1 60324.436637030 2024-01-15T10:28:45.439438+00:00 19994330.288071844727 27870000.000058926642 262864330.288127064705 1 60324.436648457 2024-01-15T10:28:46.426706+00:00 19994330.287933602929 27870000.000030238181 262864330.287960171700 1 60324.436660090 2024-01-15T10:28:47.431747+00:00 19994330.288032848388 27870000.000017408282 262864330.288046568632 1 60324.436671655 2024-01-15T10:28:48.431009+00:00 19994330.288248702884 27869999.999970141798 262864330.288215160370 1 60324.436683205 2024-01-15T10:28:49.428948+00:00 19994330.287916798145 27869999.999966032803 262864330.287879139185 1 60324.436694765 2024-01-15T10:28:50.427645+00:00 19994330.287943769246 27869999.999955628067 262864330.287895709276 1 60324.436706293 2024-01-15T10:28:51.423756+00:00 19994330.288169454783 27869999.999985292554 262864330.288151025772 1 60324.436718085 2024-01-15T10:28:52.442525+00:00 19994330.287970397621 27869999.999993689358 262864330.287960380316 1 60324.436729522 2024-01-15T10:28:53.430725+00:00 19994330.288009088486 27870000.000020112842 262864330.288025498390 1 60324.436741067 2024-01-15T10:28:54.428184+00:00 19994330.287873931229 27869999.999941017479 262864330.287811249495 1 60324.436752567 2024-01-15T10:28:55.421744+00:00 19994330.288052119315 27870000.000017851591 262864330.288066267967 1 60324.436764160 2024-01-15T10:28:56.423462+00:00 19994330.288034714758 27869999.999986760318 262864330.288017779589 1 60324.436775770 2024-01-15T10:28:57.426483+00:00 19994330.288340248168 27870000.000109393150 262864330.288445949554 1 60324.436787312 2024-01-15T10:28:58.423731+00:00 19994330.287750262767 27869999.999977838248 262864330.287724405527 1 60324.436798882 2024-01-15T10:28:59.423370+00:00 19994330.287789896131 27869999.999996770173 262864330.287782967091 1 60324.436810479 2024-01-15T10:29:00.425411+00:00 19994330.288019359112 27870000.000002209097 262864330.288017868996 1 60324.436822489 2024-01-15T10:29:01.463034+00:00 19994330.287831611931 27869999.999952193350 262864330.287780106068 1 60324.436833631 2024-01-15T10:29:02.425758+00:00 19994330.288034744561 27869999.999997761101 262864330.288028806448 1 60324.436845165 2024-01-15T10:29:03.422226+00:00 19994330.287943046540 27870000.000027403235 262864330.287966758013 1 60324.436856759 2024-01-15T10:29:04.423969+00:00 19994330.287861920893 27869999.999947972596 262864330.287806183100 1 60324.436868329 2024-01-15T10:29:05.423631+00:00 19994330.287997286767 27869999.999994374812 262864330.287987947464 1 60324.436879896 2024-01-15T10:29:06.422968+00:00 19994330.288065325469 27869999.999982651323 262864330.288044273853 1 60324.436891504 2024-01-15T10:29:07.425968+00:00 19994330.287778653204 27869999.999979462475 262864330.287754416466 1 60324.436903058 2024-01-15T10:29:08.424171+00:00 19994330.288030304015 27870000.000015854836 262864330.288042455912 1 60324.436914619 2024-01-15T10:29:09.423058+00:00 19994330.287685375661 27869999.999992799014 262864330.287674456835 1 60324.436926196 2024-01-15T10:29:10.423363+00:00 19994330.287997841835 27870000.000057592988 262864330.288051724434 1 60324.436937745 2024-01-15T10:29:11.421135+00:00 19994330.287823125720 27869999.999969702214 262864330.287789106369 1 60324.436949327 2024-01-15T10:29:12.421813+00:00 19994330.287958290428 27869999.999962408096 262864330.287917017937 1 60324.436961139 2024-01-15T10:29:13.442388+00:00 19994330.287956576794 27869999.999933145940 262864330.287886023521 1 60324.436972477 2024-01-15T10:29:14.422043+00:00 19994330.287984415889 27870000.000002007931 262864330.287982702255 1 60324.436984180 2024-01-15T10:29:15.433122+00:00 19994330.288078453392 27869999.999964881688 262864330.288039654493 1 60324.436995800 2024-01-15T10:29:16.437071+00:00 19994330.287913922220 27870000.000027142465 262864330.287937372923 1 60324.437007281 2024-01-15T10:29:17.429023+00:00 19994330.288130879402 27870000.000035218894 262864330.288162410259 1 60324.437018811 2024-01-15T10:29:18.425239+00:00 19994330.287841651589 27869999.999988991767 262864330.287826955318 1 60324.437030435 2024-01-15T10:29:19.429587+00:00 19994330.287968046963 27870000.000079777092 262864330.288044124842 1 60324.437042068 2024-01-15T10:29:20.434659+00:00 19994330.287942312658 27869999.999990303069 262864330.287928938866 1 60324.437053591 2024-01-15T10:29:21.430257+00:00 19994330.288010049611 27870000.000007648021 262864330.288014024496 1 60324.437065242 2024-01-15T10:29:22.436897+00:00 19994330.287866592407 27870000.000057406723 262864330.287920296192 1 60324.437076915 2024-01-15T10:29:23.445422+00:00 19994330.287997301668 27870000.000010870397 262864330.288004487753 1 60324.437088358 2024-01-15T10:29:24.434146+00:00 19994330.288184929639 27869999.999977607280 262864330.288158863783 1 60324.437100175 2024-01-15T10:29:25.455150+00:00 19994330.288084529340 27869999.999974530190 262864330.288055360317 1 60324.437111484 2024-01-15T10:29:26.432202+00:00 19994330.287974331528 27869999.999962676316 262864330.287933319807 1 60324.437123001 2024-01-15T10:29:27.427241+00:00 19994330.288046959788 27870000.000013899058 262864330.288057148457 1 60324.437134578 2024-01-15T10:29:28.427558+00:00 19994330.287831570953 27870000.000002648681 262864330.287830531597 1 60324.437146191 2024-01-15T10:29:29.430902+00:00 19994330.287968285382 27870000.000045981258 262864330.288010567427 1 60324.437157755 2024-01-15T10:29:30.429991+00:00 19994330.287982363254 27870000.000046942383 262864330.288025617599 1 60324.437169237 2024-01-15T10:29:31.422028+00:00 19994330.287973970175 27870000.000019580126 262864330.287989854813 1 60324.437180873 2024-01-15T10:29:32.427424+00:00 19994330.288049828261 27869999.999994482845 262864330.288040608168 1 60324.437192525 2024-01-15T10:29:33.434171+00:00 19994330.287989053875 27869999.999962437898 262864330.287947803736 1 60324.437204001 2024-01-15T10:29:34.425705+00:00 19994330.288028158247 27869999.999926973134 262864330.287951439619 1 60324.437215718 2024-01-15T10:29:35.438000+00:00 19994330.288030333817 27869999.999987863004 262864330.288014501333 1 60324.437227340 2024-01-15T10:29:36.442158+00:00 19994330.287876222283 27870000.000009335577 262864330.287881851196 1 60324.437238813 2024-01-15T10:29:37.433469+00:00 19994330.288046121597 27870000.000184014440 262864330.288226425648 1 60324.437250473 2024-01-15T10:29:38.440847+00:00 19994330.288207072765 27870000.000101137906 262864330.288304537535 1 60324.437261936 2024-01-15T10:29:39.431294+00:00 19994330.288046028465 27869999.999989323318 262864330.288031667471 1 60324.437273401 2024-01-15T10:29:40.421829+00:00 19994330.287876255810 27870000.000052899122 262864330.287925451994 1 60324.437285052 2024-01-15T10:29:41.428460+00:00 19994330.288071453571 27869999.999904580414 262864330.287972331047 1 60324.437296820 2024-01-15T10:29:42.445260+00:00 19994330.287865746766 27870000.000018022954 262864330.287880092859 1 60324.437308201 2024-01-15T10:29:43.428558+00:00 19994330.287909131497 27869999.999986492097 262864330.287891924381 1 60324.437319862 2024-01-15T10:29:44.436047+00:00 19994330.288152880967 27869999.999947525561 262864330.288096696138 1 60324.437331343 2024-01-15T10:29:45.428017+00:00 19994330.288239222020 27870000.000052042305 262864330.288287550211 1 60324.437342976 2024-01-15T10:29:46.433099+00:00 19994330.288029190153 27870000.000012166798 262864330.288037657738 1 60324.437354621 2024-01-15T10:29:47.439317+00:00 19994330.287878748029 27870000.000025607646 262864330.287900656462 1 60324.437366122 2024-01-15T10:29:48.432948+00:00 19994330.287919670343 27869999.999952305108 262864330.287868291140 1 60324.437377629 2024-01-15T10:29:49.427156+00:00 19994330.288054469973 27870000.000078581274 262864330.288129359484 1 60324.437389255 2024-01-15T10:29:50.431607+00:00 19994330.288024470210 27869999.999972648919 262864330.287993431091 1 60324.437400841 2024-01-15T10:29:51.432671+00:00 19994330.288186591119 27870000.000051788986 262864330.288234680891 1 60324.437412437 2024-01-15T10:29:52.434529+00:00 19994330.287684325129 27870000.000026118010 262864330.287706732750 1 60324.437423938 2024-01-15T10:29:53.428283+00:00 19994330.287922151387 27870000.000115767121 262864330.288034200668 1 60324.437435550 2024-01-15T10:29:54.431478+00:00 19994330.287995729595 27869999.999926522374 262864330.287918537855 1 60324.437447092 2024-01-15T10:29:55.428794+00:00 19994330.287929389626 27870000.000020269305 262864330.287945955992 1 60324.437458680 2024-01-15T10:29:56.429992+00:00 19994330.287920497358 27869999.999932289124 262864330.287849098444 1 60324.437470298 2024-01-15T10:29:57.433759+00:00 19994330.287996023893 27869999.999989960343 262864330.287982285023 1 60324.437482017 2024-01-15T10:29:58.446231+00:00 19994330.288161929697 27869999.999878481030 262864330.288036704063 1 60324.437493365 2024-01-15T10:29:59.426778+00:00 19994330.287804525346 27869999.999942813069 262864330.287743628025 1 60324.437505048 2024-01-15T10:30:00.436143+00:00 19994330.288093455136 27870000.000071380287 262864330.288161128759 1 60324.437516515 2024-01-15T10:30:01.426879+00:00 19994330.287839137018 27870000.000117152929 262864330.287952601910 1 60324.437528212 2024-01-15T10:30:02.437525+00:00 19994330.287917524576 27869999.999930307269 262864330.287844151258 1 60324.437539726 2024-01-15T10:30:03.432269+00:00 19994330.288021359593 27869999.999965894967 262864330.287983566523 1 60324.437551339 2024-01-15T10:30:04.435676+00:00 19994330.288078393787 27870000.000169485807 262864330.288244187832 1 60324.437562821 2024-01-15T10:30:05.427774+00:00 19994330.288003057241 27869999.999989036471 262864330.287988394499 1 60324.437574378 2024-01-15T10:30:06.426269+00:00 19994330.288050159812 27870000.000076115131 262864330.288122594357 1 60324.437586016 2024-01-15T10:30:07.431799+00:00 19994330.287617228925 27869999.999907571822 262864330.287521123886 1 60324.437597490 2024-01-15T10:30:08.423147+00:00 19994330.288083821535 27870000.000061467290 262864330.288141578436 1 60324.437609138 2024-01-15T10:30:09.429566+00:00 19994330.288064181805 27869999.999973420054 262864330.288033902645 1 60324.437620635 2024-01-15T10:30:10.422851+00:00 19994330.287916831672 27870000.000017866492 262864330.287931025028 1 60324.437632305 2024-01-15T10:30:11.431112+00:00 19994330.287862237543 27869999.999965533614 262864330.287824094296 1 60324.437643901 2024-01-15T10:30:12.433079+00:00 19994330.288226246834 27870000.000000126660 262864330.288222670555 1 60324.437655379 2024-01-15T10:30:13.424705+00:00 19994330.288009416312 27870000.000052031130 262864330.288057744503 1 60324.437666930 2024-01-15T10:30:14.422770+00:00 19994330.287908993661 27869999.999999582767 262864330.287904888391 1 60324.437678502 2024-01-15T10:30:15.422566+00:00 19994330.287949979305 27870000.000054534525 262864330.288000822067 1 60324.437690079 2024-01-15T10:30:16.422798+00:00 19994330.287891279906 27869999.999953664839 262864330.287841230631 1 60324.437701659 2024-01-15T10:30:17.423344+00:00 19994330.288045745343 27869999.999968785793 262864330.288010835648 1 60324.437713284 2024-01-15T10:30:18.427716+00:00 19994330.288019903004 27869999.999922603369 262864330.287938803434 1 60324.437724895 2024-01-15T10:30:19.430931+00:00 19994330.287948448211 27870000.000015132129 262864330.287959903479 1 60324.437736381 2024-01-15T10:30:20.423353+00:00 19994330.287991907448 27870000.000038631260 262864330.288026839495 1 60324.437748042 2024-01-15T10:30:21.430860+00:00 19994330.287913363427 27870000.000081565231 262864330.287991225719 1 60324.437759629 2024-01-15T10:30:22.431966+00:00 19994330.288052093238 27869999.999953355640 262864330.288001745939 1 60324.437771106 2024-01-15T10:30:23.423534+00:00 19994330.288130778819 27870000.000215049833 262864330.288342148066 1 60324.437782703 2024-01-15T10:30:24.425573+00:00 19994330.288025259972 27869999.999982245266 262864330.288003802299 1 60324.437794251 2024-01-15T10:30:25.423284+00:00 19994330.288095001131 27870000.000045724213 262864330.288137018681 1 60324.437805813 2024-01-15T10:30:26.422275+00:00 19994330.288036514074 27869999.999982930720 262864330.288015753031 1 60324.437817394 2024-01-15T10:30:27.422829+00:00 19994330.287930946797 27869999.999998837709 262864330.287926077843 1 60324.437828943 2024-01-15T10:30:28.420668+00:00 19994330.287819541991 27869999.999914616346 262864330.287730455399 1 60324.437840519 2024-01-15T10:30:29.420858+00:00 19994330.287957284600 27869999.999923724681 262864330.287877321243 1 60324.437852091 2024-01-15T10:30:30.420661+00:00 19994330.287830244750 27870000.000032078475 262864330.287858605385 1 60324.437863704 2024-01-15T10:30:31.424064+00:00 19994330.287865400314 27869999.999920513481 262864330.287782222033 1 60324.437875264 2024-01-15T10:30:32.422819+00:00 19994330.288071401417 27870000.000011347234 262864330.288079053164 1 60324.437886823 2024-01-15T10:30:33.421486+00:00 19994330.288331225514 27869999.999960836023 262864330.288288354874 1 60324.437898499 2024-01-15T10:30:34.430357+00:00 19994330.287958722562 27870000.000228457153 262864330.288183480501 1 60324.437909983 2024-01-15T10:30:35.422517+00:00 19994330.287761311978 27870000.000315621495 262864330.288073211908 1 60324.437921620 2024-01-15T10:30:36.428011+00:00 19994330.288134675473 27870000.000752955675 262864330.288883924484 1 60324.437933160 2024-01-15T10:30:37.425011+00:00 19994330.287953313440 27869999.999968275428 262864330.287917912006 1 60324.437944699 2024-01-15T10:30:38.421974+00:00 19994330.287931136787 27869999.999682761729 262864330.287610203028 1 60324.437956269 2024-01-15T10:30:39.421657+00:00 19994330.287941925228 27870000.000445567071 262864330.288383811712 1 60324.437967894 2024-01-15T10:30:40.426061+00:00 19994330.288297429681 27869999.999080024660 262864330.287373781204 1 60324.437979507 2024-01-15T10:30:41.429378+00:00 19994330.287786461413 27870000.000196564943 262864330.287979334593 1 60324.437991189 2024-01-15T10:30:42.438710+00:00 19994330.288062468171 27869999.999391734600 262864330.287450492382 1 60324.438002658 2024-01-15T10:30:43.429644+00:00 19994330.287965711206 27870000.000208694488 262864330.288170725107 1 60324.438014434 2024-01-15T10:30:44.447085+00:00 19994330.287967145443 27870000.000145882368 262864330.288109332323 1 60324.438025811 2024-01-15T10:30:45.430045+00:00 19994330.288081552833 27870000.000452790409 262864330.288530647755 1 60324.438037369 2024-01-15T10:30:46.428720+00:00 19994330.288075737655 27869999.999672289938 262864330.287744343281 1 60324.438048911 2024-01-15T10:30:47.425880+00:00 19994330.287979919463 27870000.000264026225 262864330.288240253925 1 60324.438060657 2024-01-15T10:30:48.440756+00:00 19994330.288057975471 27869999.999924376607 262864330.287978649139 1 60324.438072248 2024-01-15T10:30:49.442238+00:00 19994330.287889033556 27870000.000282499939 262864330.288167834282 1 60324.438083662 2024-01-15T10:30:50.428350+00:00 19994330.287999417633 27869999.999721650034 262864330.287717372179 1 60324.438095194 2024-01-15T10:30:51.424772+00:00 19994330.288037560880 27869999.999487914145 262864330.287521779537 1 60324.438106876 2024-01-15T10:30:52.434120+00:00 19994330.288159158081 27870000.000511825085 262864330.288667291403 1 60324.438118445 2024-01-15T10:30:53.433629+00:00 19994330.287977918983 27869999.999241225421 262864330.287215471268 1 60324.438130040 2024-01-15T10:30:54.435466+00:00 19994330.287903666496 27870000.000062905252 262864330.287962883711 1 60324.438141558 2024-01-15T10:30:55.430606+00:00 19994330.287994973361 27870000.000390421599 262864330.288381695747 1 60324.438153060 2024-01-15T10:30:56.424389+00:00 19994330.288100138307 27869999.999996479601 262864330.288092911243 1 60324.438164736 2024-01-15T10:30:57.433167+00:00 19994330.288015503436 27870000.000103306025 262864330.288115113974 1 60324.438176307 2024-01-15T10:30:58.432937+00:00 19994330.287975635380 27869999.999991077930 262864330.287963032722 1 60324.438188088 2024-01-15T10:30:59.450805+00:00 19994330.287905711681 27869999.999986492097 262864330.287888526917 1 60324.438199555 2024-01-15T10:31:00.441547+00:00 19994330.288121122867 27869999.999875780195 262864330.287993222475 1 60324.438211161 2024-01-15T10:31:01.444301+00:00 19994330.288060568273 27870000.000169273466 262864330.288226157427 1 60324.438222559 2024-01-15T10:31:02.429090+00:00 19994330.287955339998 27869999.999299775809 262864330.287251412868 1 60324.438234120 2024-01-15T10:31:03.427991+00:00 19994330.287985581905 27869999.999885924160 262864330.287867814302 1 60324.438245635 2024-01-15T10:31:04.422927+00:00 19994330.288051739335 27870000.000093623996 262864330.288141667843 1 60324.438257227 2024-01-15T10:31:05.424418+00:00 19994330.287949204445 27870000.000386975706 262864330.288332492113 1 60324.438268803 2024-01-15T10:31:06.424583+00:00 19994330.288012169302 27869999.999833889306 262864330.287842363119 1 60324.438280359 2024-01-15T10:31:07.423020+00:00 19994330.287985973060 27870000.000395406038 262864330.288377702236 1 60324.438291929 2024-01-15T10:31:08.422642+00:00 19994330.288020454347 27869999.999735649675 262864330.287752419710 1 60324.438303535 2024-01-15T10:31:09.425468+00:00 19994330.287836041301 27870000.000251546502 262864330.288083881140 1 60324.438315067 2024-01-15T10:31:10.421838+00:00 19994330.287988141179 27869999.999960195273 262864330.287944614887 1 60324.438326666 2024-01-15T10:31:11.423910+00:00 19994330.287902977318 27870000.000088438392 262864330.287987738848 1 60324.438338289 2024-01-15T10:31:12.428130+00:00 19994330.288065712899 27869999.999434508383 262864330.287496507168 1 60324.438349941 2024-01-15T10:31:13.434894+00:00 19994330.287878271192 27870000.000190667808 262864330.288065254688 1 60324.438361449 2024-01-15T10:31:14.429218+00:00 19994330.288166794926 27869999.999342277646 262864330.287505358458 1 60324.438372988 2024-01-15T10:31:15.426171+00:00 19994330.287982922047 27870000.000328846276 262864330.288308054209 1 60324.438384595 2024-01-15T10:31:16.429034+00:00 19994330.287947189063 27870000.000318326056 262864330.288261801004 1 60324.438396244 2024-01-15T10:31:17.435518+00:00 19994330.288081746548 27869999.999801568687 262864330.287879616022 1 60324.438408200 2024-01-15T10:31:18.468488+00:00 19994330.288114793599 27870000.000033378601 262864330.288144469261 1 60324.438419421 2024-01-15T10:31:19.437950+00:00 19994330.287833105773 27869999.999972824007 262864330.287802219391 1 60324.438430915 2024-01-15T10:31:20.431034+00:00 19994330.288195237517 27870000.000522740185 262864330.288714289665 1 60324.438442511 2024-01-15T10:31:21.432920+00:00 19994330.287921182811 27870000.000333562493 262864330.288251042366 1 60324.438454201 2024-01-15T10:31:22.442934+00:00 19994330.287999626249 27870000.000152334571 262864330.288148283958 1 60324.438465600 2024-01-15T10:31:23.427836+00:00 19994330.287895657122 27869999.999869178981 262864330.287761121988 1 60324.438477252 2024-01-15T10:31:24.434536+00:00 19994330.288110323250 27870000.000077154487 262864330.288183778524 1 60324.438488714 2024-01-15T10:31:25.424922+00:00 19994330.288023404777 27870000.000122234225 262864330.288141965866 1 60324.438500366 2024-01-15T10:31:26.431602+00:00 19994330.287841457874 27869999.999925464392 262864330.287763237953 1 60324.438511992 2024-01-15T10:31:27.436095+00:00 19994330.287993792444 27869999.999967727810 262864330.287957817316 1 60324.438523686 2024-01-15T10:31:28.446453+00:00 19994330.287914462388 27870000.000005822629 262864330.287916570902 1 60324.438535104 2024-01-15T10:31:29.432944+00:00 19994330.287835709751 27869999.999677293003 262864330.287509322166 1 60324.438546653 2024-01-15T10:31:30.430865+00:00 19994330.287911958992 27870000.000136267394 262864330.288044512272 1 60324.438558433 2024-01-15T10:31:31.448587+00:00 19994330.288049947470 27869999.999947044998 262864330.287993282080 1 60324.438569754 2024-01-15T10:31:32.426745+00:00 19994330.288072176278 27869999.999856125563 262864330.287924587727 1 60324.438581373 2024-01-15T10:31:33.430612+00:00 19994330.287883359939 27869999.999942034483 262864330.287821710110 1 60324.438593079 2024-01-15T10:31:34.442041+00:00 19994330.287785936147 27869999.999962609261 262864330.287744849920 1 60324.438604494 2024-01-15T10:31:35.428262+00:00 19994330.288109708577 27869999.999698407948 262864330.287804424763 1 60324.438616244 2024-01-15T10:31:36.443451+00:00 19994330.288010168821 27870000.000395625830 262864330.288402110338 1 60324.438627572 2024-01-15T10:31:37.422250+00:00 19994330.287940144539 27869999.999811332673 262864330.287747770548 1 60324.438639275 2024-01-15T10:31:38.433377+00:00 19994330.288062408566 27869999.999884005636 262864330.287942707539 1 60324.438650899 2024-01-15T10:31:39.437626+00:00 19994330.288096901029 27870000.000215347856 262864330.288308560848 1 60324.438662485 2024-01-15T10:31:40.438683+00:00 19994330.287919614464 27870000.000024341047 262864330.287940263748 1 60324.438674097 2024-01-15T10:31:41.441990+00:00 19994330.288212079555 27869999.999857485294 262864330.288065880537 1 60324.438685458 2024-01-15T10:31:42.423549+00:00 19994330.288149744272 27869999.999786064029 262864330.287932127714 1 60324.438697094 2024-01-15T10:31:43.428919+00:00 19994330.287992928177 27870000.000522665679 262864330.288511902094 1 60324.438708671 2024-01-15T10:31:44.429198+00:00 19994330.287765342742 27869999.999702088535 262864330.287463754416 1 60324.438720223 2024-01-15T10:31:45.427292+00:00 19994330.287896540016 27869999.999982800335 262864330.287875652313 1 60324.438731750 2024-01-15T10:31:46.423212+00:00 19994330.287943113595 27870000.000404689461 262864330.288344115019 1 60324.438743480 2024-01-15T10:31:47.436724+00:00 19994330.288085039705 27869999.999600708485 262864330.287682056427 1 60324.438755017 2024-01-15T10:31:48.433449+00:00 19994330.288003891706 27869999.999743275344 262864330.287743479013 1 60324.438766561 2024-01-15T10:31:49.430880+00:00 19994330.288073018193 27870000.000533897430 262864330.288603246212 1 60324.438778179 2024-01-15T10:31:50.434651+00:00 19994330.288207102567 27869999.999528419226 262864330.287731826305 1 60324.438789619 2024-01-15T10:31:51.423070+00:00 19994330.287666246295 27869999.999968655407 262864330.287631213665 1 60324.438801446 2024-01-15T10:31:52.444969+00:00 19994330.288133267313 27870000.000243641436 262864330.288373202085 1 60324.438812914 2024-01-15T10:31:53.435791+00:00 19994330.288059554994 27870000.000208843499 262864330.288264721632 1 60324.438824441 2024-01-15T10:31:54.431723+00:00 19994330.287922311574 27870000.000130932778 262864330.288049548864 1 60324.438836087 2024-01-15T10:31:55.437919+00:00 19994330.287886779755 27869999.999870266765 262864330.287753343582 1 60324.438847592 2024-01-15T10:31:56.431903+00:00 19994330.287947569042 27869999.999824829400 262864330.287768691778 1 60324.438859132 2024-01-15T10:31:57.428983+00:00 19994330.287910152227 27869999.999919023365 262864330.287825495005 1 60324.438870749 2024-01-15T10:31:58.432688+00:00 19994330.288003943861 27870000.000168967992 262864330.288169234991 1 60324.438882367 2024-01-15T10:31:59.436471+00:00 19994330.287842977792 27869999.999807763845 262864330.287647068501 1 60324.438893983 2024-01-15T10:32:00.440153+00:00 19994330.287729319185 27870000.000119708478 262864330.287845343351 1 60324.438905467 2024-01-15T10:32:01.432369+00:00 19994330.287943672389 27869999.999978132546 262864330.287918090820 1 60324.438917078 2024-01-15T10:32:02.435503+00:00 19994330.288082428277 27870000.000066194683 262864330.288144916296 1 60324.438928557 2024-01-15T10:32:03.427282+00:00 19994330.288163240999 27869999.999629203230 262864330.287788748741 1 60324.438940137 2024-01-15T10:32:04.427841+00:00 19994330.288191486150 27870000.000132214278 262864330.288320004940 1 60324.438951780 2024-01-15T10:32:05.433770+00:00 19994330.287867244333 27869999.999956887215 262864330.287820428610 1 60324.438963372 2024-01-15T10:32:06.435343+00:00 19994330.287908811122 27870000.000125430524 262864330.288030564785 1 60324.438974851 2024-01-15T10:32:07.427158+00:00 19994330.287901092321 27869999.999960742891 262864330.287858158350 1 60324.438986452 2024-01-15T10:32:08.429425+00:00 19994330.287984140217 27869999.999984648079 262864330.287965089083 1 60324.438998011 2024-01-15T10:32:09.428171+00:00 19994330.288016486913 27869999.999932516366 262864330.287945330143 1 60324.439009587 2024-01-15T10:32:10.428315+00:00 19994330.288011550903 27869999.999986484647 262864330.287994325161 1 60324.439021115 2024-01-15T10:32:11.424321+00:00 19994330.287696179003 27870000.000031758100 262864330.287724256516 1 60324.439032789 2024-01-15T10:32:12.432960+00:00 19994330.288170933723 27870000.000027786940 262864330.288195014000 1 60324.439044354 2024-01-15T10:32:13.432207+00:00 19994330.288071110845 27870000.000057395548 262864330.288124799728 1 60324.439055937 2024-01-15T10:32:14.432951+00:00 19994330.288257259876 27870000.000034190714 262864330.288287758827 1 60324.439067455 2024-01-15T10:32:15.428092+00:00 19994330.287829317153 27870000.000050246716 262864330.287875860929 1 60324.439078988 2024-01-15T10:32:16.424553+00:00 19994330.287970587611 27869999.999978419393 262864330.287945330143 1 60324.439090546 2024-01-15T10:32:17.423176+00:00 19994330.288018021733 27869999.999952446669 262864330.287966758013 1 60324.439102158 2024-01-15T10:32:18.426441+00:00 19994330.288117814809 27869999.999878242612 262864330.287992358208 1 60324.439113670 2024-01-15T10:32:19.421085+00:00 19994330.287834398448 27869999.999963704497 262864330.287794411182 1 60324.439125259 2024-01-15T10:32:20.422418+00:00 19994330.288011599332 27869999.999983064830 262864330.287990987301 1 60324.439136897 2024-01-15T10:32:21.427913+00:00 19994330.288161791861 27870000.000074449927 262864330.288232535124 1 60324.439148408 2024-01-15T10:32:22.422468+00:00 19994330.287935759872 27869999.999949544668 262864330.287881612778 1 60324.439159982 2024-01-15T10:32:23.422478+00:00 19994330.287996869534 27870000.000274751335 262864330.288267910480 1 60324.439171745 2024-01-15T10:32:24.438737+00:00 19994330.288113411516 27869999.999437082559 262864330.287546813488 1 60324.439183122 2024-01-15T10:32:25.421707+00:00 19994330.288072172552 27870000.000118702650 262864330.288187175989 1 60324.439194730 2024-01-15T10:32:26.424728+00:00 19994330.287958182395 27869999.999738536775 262864330.287693023682 1 60324.439206273 2024-01-15T10:32:27.421969+00:00 19994330.287919420749 27869999.999965243042 262864330.287880986929 1 60324.439217874 2024-01-15T10:32:28.424284+00:00 19994330.288111738861 27870000.000373877585 262864330.288481920958 1 60324.439229423 2024-01-15T10:32:29.422179+00:00 19994330.288045197725 27869999.999766945839 262864330.287808448076 1 60324.439240995 2024-01-15T10:32:30.421979+00:00 19994330.287940964103 27869999.999466437846 262864330.287403702736 1 60324.439252607 2024-01-15T10:32:31.425235+00:00 19994330.287920352072 27869999.999990269542 262864330.287906944752 1 60324.439264175 2024-01-15T10:32:32.424734+00:00 19994330.287953123450 27869999.999620787799 262864330.287570238113 1 60324.439275761 2024-01-15T10:32:33.425708+00:00 19994330.288108143955 27870000.000560402870 262864330.288664847612 1 60324.439287595 2024-01-15T10:32:34.448163+00:00 19994330.288038205355 27869999.999934989959 262864330.287969499826 1 60324.439298929 2024-01-15T10:32:35.427476+00:00 19994330.288076125085 27869999.999738592654 262864330.287811040878 1 60324.439310604 2024-01-15T10:32:36.436155+00:00 19994330.287984900177 27870000.000210113823 262864330.288191318512 1 60324.439322092 2024-01-15T10:32:37.428717+00:00 19994330.287850644439 27869999.999555218965 262864330.287402182817 1 60324.439333613 2024-01-15T10:32:38.424218+00:00 19994330.287988141179 27870000.000217601657 262864330.288202047348 1 60324.439345235 2024-01-15T10:32:39.428308+00:00 19994330.288102347404 27870000.000288430601 262864330.288387089968 1 60324.439356865 2024-01-15T10:32:40.433167+00:00 19994330.287986204028 27870000.000272352248 262864330.288254857063 1 60324.439368408 2024-01-15T10:32:41.430420+00:00 19994330.288196645677 27870000.000373858958 262864330.288566827774 1 60324.439380084 2024-01-15T10:32:42.439219+00:00 19994330.288011480123 27870000.000070586801 262864330.288078367710 1 60324.439391525 2024-01-15T10:32:43.427813+00:00 19994330.287986282259 27869999.999859407544 262864330.287841975689 1 60324.439403098 2024-01-15T10:32:44.427620+00:00 19994330.288111981004 27870000.000026248395 262864330.288134545088 1 60324.439414690 2024-01-15T10:32:45.429191+00:00 19994330.287995491177 27869999.999247577041 262864330.287239372730 1 60324.439426314 2024-01-15T10:32:46.433521+00:00 19994330.287851676345 27870000.000048901886 262864330.287896871567 1 60324.439437875 2024-01-15T10:32:47.432375+00:00 19994330.287939868867 27870000.000459861010 262864330.288396030664 1 60324.439449518 2024-01-15T10:32:48.438378+00:00 19994330.288036592305 27869999.999880742282 262864330.287913620472 1 60324.439460950 2024-01-15T10:32:49.426040+00:00 19994330.287949953228 27869999.999733481556 262864330.287679731846 1 60324.439472603 2024-01-15T10:32:50.432872+00:00 19994330.287971381098 27870000.000185843557 262864330.288153529167 1 60324.439484288 2024-01-15T10:32:51.442536+00:00 19994330.288075663149 27870000.000167194754 262864330.288239151239 1 60324.439495672 2024-01-15T10:32:52.426011+00:00 19994330.287888076156 27869999.999977458268 262864330.287861853838 1 60324.439507325 2024-01-15T10:32:53.432895+00:00 19994330.288108021021 27869999.999976675957 262864330.288080990314 1 60324.439518870 2024-01-15T10:32:54.430354+00:00 19994330.287892144173 27870000.000000625849 262864330.287889063358 1 60324.439530412 2024-01-15T10:32:55.427598+00:00 19994330.287912264466 27870000.000140674412 262864330.288049221039 1 60324.439542082 2024-01-15T10:32:56.435899+00:00 19994330.288091503084 27869999.999893408269 262864330.287981212139 1 60324.439553564 2024-01-15T10:32:57.427963+00:00 19994330.288116857409 27870000.000168971717 262864330.288282155991 1 60324.439565388 2024-01-15T10:32:58.449480+00:00 19994330.288078702986 27870000.000023454428 262864330.288098454475 1 60324.439576701 2024-01-15T10:32:59.426966+00:00 19994330.287920176983 27869999.999954741448 262864330.287871211767 1 60324.439588379 2024-01-15T10:33:00.435928+00:00 19994330.287960276008 27870000.000066000968 262864330.288022577763 1 60324.439599846 2024-01-15T10:33:01.426706+00:00 19994330.287981253117 27869999.999994337559 262864330.287971884012 1 60324.439611449 2024-01-15T10:33:02.429233+00:00 19994330.288015220314 27869999.999969132245 262864330.287980645895 1 60324.439623019 2024-01-15T10:33:03.428805+00:00 19994330.288054827601 27869999.999942459166 262864330.287993580103 1 60324.439634518 2024-01-15T10:33:04.422368+00:00 19994330.288099337369 27869999.999971762300 262864330.288067400455 1 60324.439646168 2024-01-15T10:33:05.428872+00:00 19994330.287872828543 27870000.000044867396 262864330.287914007902 1 60324.439657683 2024-01-15T10:33:06.423807+00:00 19994330.288023535162 27870000.000050906092 262864330.288070738316 1 60324.439669243 2024-01-15T10:33:07.422561+00:00 19994330.288062334061 27870000.000082615763 262864330.288141250610 1 60324.439680838 2024-01-15T10:33:08.424402+00:00 19994330.288138948381 27870000.000027690083 262864330.288162946701 1 60324.439692448 2024-01-15T10:33:09.427514+00:00 19994330.288018617779 27869999.999947622418 262864330.287962526083 1 60324.439703960 2024-01-15T10:33:10.422102+00:00 19994330.287852495909 27870000.000089593232 262864330.287938386202 1 60324.439715626 2024-01-15T10:33:11.430062+00:00 19994330.288241282105 27869999.999893639237 262864330.288131237030 1 60324.439727157 2024-01-15T10:33:12.426376+00:00 19994330.288079414517 27870000.000005804002 262864330.288081526756 1 60324.439738838 2024-01-15T10:33:13.435572+00:00 19994330.287985540926 27869999.999954205006 262864330.287936031818 1 60324.439750453 2024-01-15T10:33:14.439119+00:00 19994330.288156505674 27869999.999988798052 262864330.288141608238 1 60324.439761830 2024-01-15T10:33:15.422083+00:00 19994330.288000788540 27870000.000018507242 262864330.288015604019 1 60324.439773437 2024-01-15T10:33:16.424958+00:00 19994330.287989724427 27870000.000007621944 262864330.287993669510 1 60324.439784975 2024-01-15T10:33:17.421824+00:00 19994330.288071516901 27869999.999905686826 262864330.287973493338 1 60324.439796560 2024-01-15T10:33:18.422772+00:00 19994330.288073576987 27870000.000107180327 262864330.288177043200 1 60324.439808199 2024-01-15T10:33:19.428362+00:00 19994330.287995334715 27869999.999900087714 262864330.287891745567 1 60324.439819881 2024-01-15T10:33:20.437728+00:00 19994330.288065832108 27870000.000112373382 262864330.288174510002 1 60324.439831388 2024-01-15T10:33:21.431942+00:00 19994330.287760596722 27869999.999922096729 262864330.287678986788 1 60324.439843027 2024-01-15T10:33:22.437532+00:00 19994330.287858910859 27870000.000043131411 262864330.287898331881 1 60324.439854698 2024-01-15T10:33:23.445950+00:00 19994330.288012471050 27869999.999901570380 262864330.287910342216 1 60324.439866143 2024-01-15T10:33:24.434757+00:00 19994330.287880819291 27869999.999950967729 262864330.287828087807 1 60324.439877770 2024-01-15T10:33:25.439358+00:00 19994330.288138579577 27869999.999954920262 262864330.288089782000 1 60324.439889249 2024-01-15T10:33:26.431145+00:00 19994330.287931337953 27869999.999856948853 262864330.287784576416 1 60324.439900751 2024-01-15T10:33:27.424869+00:00 19994330.287939034402 27869999.999817084521 262864330.287752419710 1 60324.439912367 2024-01-15T10:33:28.428497+00:00 19994330.288167405874 27869999.999544262886 262864330.287707984447 1 60324.439923926 2024-01-15T10:33:29.427245+00:00 19994330.287902403623 27870000.000392980874 262864330.288291692734 1 60324.439935563 2024-01-15T10:33:30.432600+00:00 19994330.288122706115 27870000.000044405460 262864330.288163423538 1 60324.439947052 2024-01-15T10:33:31.425318+00:00 19994330.288050759584 27869999.999903913587 262864330.287950992584 1 60324.439958669 2024-01-15T10:33:32.428968+00:00 19994330.288049504161 27870000.000152938068 262864330.288198769093 1 60324.439970425 2024-01-15T10:33:33.444749+00:00 19994330.288020234555 27869999.999697901309 262864330.287714421749 1 60324.439982043 2024-01-15T10:33:34.448507+00:00 19994330.287936717272 27869999.999579764903 262864330.287512779236 1 60324.439993595 2024-01-15T10:33:35.446584+00:00 19994330.287924110889 27869999.999862678349 262864330.287783086300 1 60324.440004987 2024-01-15T10:33:36.430903+00:00 19994330.288107529283 27870000.000149607658 262864330.288253426552 1 60324.440016593 2024-01-15T10:33:37.433656+00:00 19994330.287838723511 27869999.999974574894 262864330.287809610367 1 60324.440028362 2024-01-15T10:33:38.450492+00:00 19994330.287935178727 27870000.000011000782 262864330.287942469120 1 60324.440039856 2024-01-15T10:33:39.443608+00:00 19994330.288060102612 27870000.000027634203 262864330.288084030151 1 60324.440051303 2024-01-15T10:33:40.432550+00:00 19994330.288040503860 27870000.000031467527 262864330.288068294525 1 60324.440062968 2024-01-15T10:33:41.440392+00:00 19994330.287916701287 27870000.000075057149 262864330.287988036871 1 60324.440074369 2024-01-15T10:33:42.425469+00:00 19994330.288021374494 27869999.999845925719 262864330.287863612175 1 60324.440086016 2024-01-15T10:33:43.431725+00:00 19994330.288031086326 27869999.999939452857 262864330.287966847420 1 60324.440097546 2024-01-15T10:33:44.427989+00:00 19994330.288039971143 27869999.999977402389 262864330.288013696671 1 60324.440109139 2024-01-15T10:33:45.429646+00:00 19994330.288186609745 27869999.999910421669 262864330.288093328476 1 60324.440120756 2024-01-15T10:33:46.433287+00:00 19994330.287855222821 27869999.999889317900 262864330.287740826607 1 60324.440132326 2024-01-15T10:33:47.432901+00:00 19994330.287920966744 27870000.000012546778 262864330.287929832935 1 60324.440143883 2024-01-15T10:33:48.431483+00:00 19994330.288124196231 27869999.999984268099 262864330.288104772568 1 60324.440155498 2024-01-15T10:33:49.435056+00:00 19994330.287907041609 27870000.000181447715 262864330.288084775209 1 60324.440167044 2024-01-15T10:33:50.432580+00:00 19994330.288043458015 27870000.000066306442 262864330.288106083870 1 60324.440178595 2024-01-15T10:33:51.430614+00:00 19994330.287831399590 27869999.999996084720 262864330.287823796272 1 60324.440190258 2024-01-15T10:33:52.438343+00:00 19994330.288194015622 27870000.000044349581 262864330.288234651089 1 60324.440201770 2024-01-15T10:33:53.432921+00:00 19994330.287869721651 27869999.999983087182 262864330.287849098444 1 60324.440213222 2024-01-15T10:33:54.422333+00:00 19994330.288175921887 27870000.000024437904 262864330.288196653128 1 60324.440225028 2024-01-15T10:33:55.442423+00:00 19994330.287965040654 27869999.999985054135 262864330.287946373224 1 60324.440236479 2024-01-15T10:33:56.431754+00:00 19994330.287921495736 27869999.999937102199 262864330.287854909897 1 60324.440247947 2024-01-15T10:33:57.422630+00:00 19994330.287988319993 27869999.999958705157 262864330.287943303585 1 60324.440259563 2024-01-15T10:33:58.426231+00:00 19994330.288066539913 27869999.999923057854 262864330.287985891104 1 60324.440271283 2024-01-15T10:33:59.438902+00:00 19994330.288000520319 27870000.000087004155 262864330.288083821535 1 60324.440282863 2024-01-15T10:34:00.439343+00:00 19994330.287837997079 27870000.000055987388 262864330.287890315056 1 60324.440294248 2024-01-15T10:34:01.423045+00:00 19994330.287961401045 27870000.000055380166 262864330.288013070822 1 60324.440305892 2024-01-15T10:34:02.429065+00:00 19994330.287823766470 27869999.999929849058 262864330.287749916315 1 60324.440317524 2024-01-15T10:34:03.434046+00:00 19994330.287967145443 27870000.000216420740 262864330.288179874420 1 60324.440329029 2024-01-15T10:34:04.428136+00:00 19994330.288028668612 27869999.999868381768 262864330.287893354893 1 60324.440340688 2024-01-15T10:34:05.435448+00:00 19994330.287776578218 27870000.000177700073 262864330.287950605154 1 60324.440352200 2024-01-15T10:34:06.430029+00:00 19994330.288085348904 27870000.000569365919 262864330.288651019335 1 60324.440363820 2024-01-15T10:34:07.434044+00:00 19994330.287992559373 27870000.000079002231 262864330.288067877293 1 60324.440375326 2024-01-15T10:34:08.428136+00:00 19994330.287999287248 27869999.999662153423 262864330.287657737732 1 60324.440386882 2024-01-15T10:34:09.426564+00:00 19994330.288057345897 27869999.999864786863 262864330.287918448448 1 60324.440398447 2024-01-15T10:34:10.425799+00:00 19994330.287929162383 27870000.000368926674 262864330.288294374943 1 60324.440409994 2024-01-15T10:34:11.423463+00:00 19994330.287887431681 27870000.000209454447 262864330.288093179464 1 60324.440421571 2024-01-15T10:34:12.423708+00:00 19994330.287888459861 27870000.000007428229 262864330.287892192602 1 60324.440433148 2024-01-15T10:34:13.423990+00:00 19994330.288139209151 27870000.000022459775 262864330.288157999516 1 60324.440444709 2024-01-15T10:34:14.422839+00:00 19994330.288046017289 27869999.999648079276 262864330.287690401077 1 60324.440456280 2024-01-15T10:34:15.422657+00:00 19994330.288020867854 27870000.000014510006 262864330.288031697273 1 60324.440467872 2024-01-15T10:34:16.424116+00:00 19994330.287863805890 27869999.999285053462 262864330.287145137787 1 60324.440479459 2024-01-15T10:34:17.425299+00:00 19994330.288066316396 27869999.999652046710 262864330.287714689970 1 60324.440491021 2024-01-15T10:34:18.424223+00:00 19994330.287735037506 27870000.000110648572 262864330.287842005491 1 60324.440502576 2024-01-15T10:34:19.422529+00:00 19994330.288003023714 27869999.999403066933 262864330.287402391434 1 60324.440514171 2024-01-15T10:34:20.424374+00:00 19994330.287963181734 27870000.000295136124 262864330.288254618645 1 60324.440525711 2024-01-15T10:34:21.421395+00:00 19994330.287965212017 27870000.000014659017 262864330.287976175547 1 60324.440537345 2024-01-15T10:34:22.426622+00:00 19994330.288107004017 27870000.000016596168 262864330.288119912148 1 60324.440548886 2024-01-15T10:34:23.423752+00:00 19994330.287906665355 27869999.999945599586 262864330.287848591805 1 60324.440560469 2024-01-15T10:34:24.424519+00:00 19994330.288294028491 27869999.999756582081 262864330.288046896458 1 60324.440572064 2024-01-15T10:34:25.426319+00:00 19994330.287970378995 27869999.999952331185 262864330.287918984890 1 60324.440583592 2024-01-15T10:34:26.422322+00:00 19994330.287787884474 27870000.000022243708 262864330.287806421518 1 60324.440595181 2024-01-15T10:34:27.423602+00:00 19994330.288025289774 27869999.999702136964 262864330.287723720074 1 60324.440606754 2024-01-15T10:34:28.423579+00:00 19994330.288121558726 27869999.999975051731 262864330.288092911243 1 60324.440618380 2024-01-15T10:34:29.428014+00:00 19994330.287667356431 27869999.999948412180 262864330.287612080574 1 60324.440629918 2024-01-15T10:34:30.424892+00:00 19994330.287900030613 27870000.000044070184 262864330.287940412760 1 60324.440641569 2024-01-15T10:34:31.431506+00:00 19994330.288083858788 27870000.000006262213 262864330.288086414337 1 60324.440653055 2024-01-15T10:34:32.423902+00:00 19994330.288040801883 27870000.000163361430 262864330.288200497627 1 60324.440664612 2024-01-15T10:34:33.422453+00:00 19994330.288122434169 27869999.999856367707 262864330.287975102663 1 60324.440676346 2024-01-15T10:34:34.436314+00:00 19994330.287920057774 27869999.999999199063 262864330.287915557623 1 60324.440687806 2024-01-15T10:34:35.426465+00:00 19994330.287808123976 27869999.999798547477 262864330.287602961063 1 60324.440699353 2024-01-15T10:34:36.424068+00:00 19994330.288031965494 27870000.000151388347 262864330.288179665804 1 60324.440710944 2024-01-15T10:34:37.425562+00:00 19994330.288067229092 27869999.999940879643 262864330.288004398346 1 60324.440722475 2024-01-15T10:34:38.421822+00:00 19994330.287952877581 27870000.000242415816 262864330.288191586733 1 60324.440734060 2024-01-15T10:34:39.422806+00:00 19994330.287995349616 27869999.999960422516 262864330.287952065468 1 60324.440745699 2024-01-15T10:34:40.428415+00:00 19994330.287879221141 27870000.000012073666 262864330.287887603045 1 60324.440757296 2024-01-15T10:34:41.430370+00:00 19994330.287979833782 27870000.000040851533 262864330.288017004728 1 60324.440768984 2024-01-15T10:34:42.440178+00:00 19994330.287974804640 27870000.000031717122 262864330.288002818823 1 60324.440780440 2024-01-15T10:34:43.430067+00:00 19994330.288003161550 27870000.000029228628 262864330.288028717041 1 60324.440792057 2024-01-15T10:34:44.433692+00:00 19994330.287939313799 27870000.000104676932 262864330.288040280342 1 60324.440803537 2024-01-15T10:34:45.425617+00:00 19994330.288096956909 27870000.000006087124 262864330.288099348545 1 60324.440815147 2024-01-15T10:34:46.428649+00:00 19994330.287998948246 27870000.000094141811 262864330.288089394569 1 60324.440826838 2024-01-15T10:34:47.438813+00:00 19994330.288039945066 27869999.999806150794 262864330.287842422724 1 60324.440838420 2024-01-15T10:34:48.439451+00:00 19994330.288035009056 27869999.999729730189 262864330.287761032581 1 60324.440849932 2024-01-15T10:34:49.434135+00:00 19994330.288007915020 27870000.000007562339 262864330.288011789322 1 60324.440861504 2024-01-15T10:34:50.433912+00:00 19994330.287974681705 27869999.999813411385 262864330.287784397602 1 60324.440872996 2024-01-15T10:34:51.426860+00:00 19994330.287847436965 27870000.000222608447 262864330.288066357374 1 60324.440884540 2024-01-15T10:34:52.424261+00:00 19994330.287869423628 27870000.000133674592 262864330.287999391556 1 60324.440896307 2024-01-15T10:34:53.440934+00:00 19994330.288090478629 27870000.000051964074 262864330.288138747215 1 60324.440907777 2024-01-15T10:34:54.431929+00:00 19994330.288230072707 27869999.999959666282 262864330.288186043501 1 60324.440919391 2024-01-15T10:34:55.435403+00:00 19994330.288034223020 27869999.999776896089 262864330.287807434797 1 60324.440930874 2024-01-15T10:34:56.427482+00:00 19994330.288075394928 27870000.000030416995 262864330.288102120161 1 60324.440942459 2024-01-15T10:34:57.428440+00:00 19994330.288015477359 27869999.999457437545 262864330.287469238043 1 60324.440954173 2024-01-15T10:34:58.440545+00:00 19994330.288232076913 27869999.999883875251 262864330.288112282753 1 60324.440965735 2024-01-15T10:34:59.439502+00:00 19994330.287853609771 27870000.000486075878 262864330.288335978985 1 60324.440977184 2024-01-15T10:35:00.428699+00:00 19994330.287973053753 27870000.000004552305 262864330.287973910570 1 60324.440988832 2024-01-15T10:35:01.435108+00:00 19994330.287885211408 27869999.999498605728 262864330.287380129099 1 60324.441000390 2024-01-15T10:35:02.433713+00:00 19994330.288019306958 27870000.000023629516 262864330.288039237261 1 60324.441011927 2024-01-15T10:35:03.430478+00:00 19994330.288173951209 27869999.999633386731 262864330.287803620100 1 60324.441023519 2024-01-15T10:35:04.432009+00:00 19994330.287772156298 27870000.000042699277 262864330.287811160088 1 60324.441035103 2024-01-15T10:35:05.432909+00:00 19994330.288068301976 27870000.000000443310 262864330.288065046072 1 60324.441046630 2024-01-15T10:35:06.428815+00:00 19994330.287904098630 27870000.000137202442 262864330.288037598133 1 60324.441058212 2024-01-15T10:35:07.429532+00:00 19994330.287854518741 27869999.999730531126 262864330.287581354380 1 60324.441069718 2024-01-15T10:35:08.423690+00:00 19994330.288078099489 27869999.999933939427 262864330.288008332253 1 60324.441081318 2024-01-15T10:35:09.425851+00:00 19994330.287885826081 27869999.999822843820 262864330.287704974413 1 60324.441092972 2024-01-15T10:35:10.432768+00:00 19994330.288056366146 27869999.999923761934 262864330.287976443768 1 60324.441104455 2024-01-15T10:35:11.424925+00:00 19994330.287835985422 27869999.999706406146 262864330.287538707256 1 60324.441116007 2024-01-15T10:35:12.423001+00:00 19994330.287811554968 27869999.999727852643 262864330.287535697222 1 60324.441127573 2024-01-15T10:35:13.422300+00:00 19994330.288213558495 27869999.999938625842 262864330.288148492575 1 60324.441139160 2024-01-15T10:35:14.423383+00:00 19994330.287985380739 27870000.000130340457 262864330.288112044334 1 60324.441150719 2024-01-15T10:35:15.422146+00:00 19994330.288214113563 27869999.999823484570 262864330.288033902645 1 60324.441162311 2024-01-15T10:35:16.423606+00:00 19994330.288169596344 27870000.000203095376 262864330.288368999958 1 60324.441173881 2024-01-15T10:35:17.423366+00:00 19994330.287797834724 27870000.000101890415 262864330.287896037102 1 60324.441185527 2024-01-15T10:35:18.429524+00:00 19994330.288179732859 27870000.000223156065 262864330.288399189711 1 60324.441197001 2024-01-15T10:35:19.420918+00:00 19994330.287939686328 27869999.999813508242 262864330.287749499083 1 60324.441208625 2024-01-15T10:35:20.425224+00:00 19994330.287883050740 27870000.000214591622 262864330.288093924522 1 60324.441220247 2024-01-15T10:35:21.429361+00:00 19994330.287984635681 27869999.999793943018 262864330.287774890661 1 60324.441231737 2024-01-15T10:35:22.422060+00:00 19994330.287967890501 27870000.000058233738 262864330.288022428751 1 60324.441243313 2024-01-15T10:35:23.422274+00:00 19994330.287732135504 27869999.999531541020 262864330.287259966135 1 60324.441254934 2024-01-15T10:35:24.426281+00:00 19994330.288253977895 27869999.999640475959 262864330.287890732288 1 60324.441266500 2024-01-15T10:35:25.425649+00:00 19994330.287735894322 27870000.000039353967 262864330.287771522999 1 60324.441278078 2024-01-15T10:35:26.425942+00:00 19994330.287978675216 27869999.999640662223 262864330.287615656853 1 60324.441289608 2024-01-15T10:35:27.422174+00:00 19994330.287947978824 27870000.000263590366 262864330.288207888603 1 60324.441301227 2024-01-15T10:35:28.425979+00:00 19994330.288155384362 27870000.000114727765 262864330.288266420364 1 60324.441312854 2024-01-15T10:35:29.430620+00:00 19994330.288029696792 27870000.000053975731 262864330.288079977036 1 60324.441324431 2024-01-15T10:35:30.430784+00:00 19994330.287922590971 27869999.999980464578 262864330.287899345160 1 60324.441335903 2024-01-15T10:35:31.422044+00:00 19994330.288113269955 27869999.999834701419 262864330.287944287062 1 60324.441347497 2024-01-15T10:35:32.423687+00:00 19994330.287969749421 27870000.000134781003 262864330.288100808859 1 60324.441359119 2024-01-15T10:35:33.427946+00:00 19994330.288092501462 27870000.000009033829 262864330.288097828627 1 60324.441370668 2024-01-15T10:35:34.425756+00:00 19994330.288113858551 27869999.999966435134 262864330.288076609373 1 60324.441382228 2024-01-15T10:35:35.424542+00:00 19994330.287794724107 27869999.999805960804 262864330.287597000599 1 60324.441393854 2024-01-15T10:35:36.428997+00:00 19994330.287959825248 27870000.000075854361 262864330.288031965494 1 60324.441405460 2024-01-15T10:35:37.431743+00:00 19994330.287786327302 27869999.999970272183 262864330.287752896547 1 60324.441416924 2024-01-15T10:35:38.422230+00:00 19994330.287982463837 27869999.999541822821 262864330.287520587444 1 60324.441428610 2024-01-15T10:35:39.431863+00:00 19994330.287878412753 27870000.000215940177 262864330.288090676069 1 60324.441440176 2024-01-15T10:35:40.431183+00:00 19994330.288011744618 27869999.999822918326 262864330.287830948830 1 60324.441451728 2024-01-15T10:35:41.429302+00:00 19994330.287794437259 27869999.999830562621 262864330.287621319294 1 60324.441463372 2024-01-15T10:35:42.435368+00:00 19994330.287869192660 27869999.999982297421 262864330.287847787142 1 60324.441475004 2024-01-15T10:35:43.440363+00:00 19994330.288157593459 27869999.999672871083 262864330.287826746702 1 60324.441486468 2024-01-15T10:35:44.430802+00:00 19994330.287852324545 27869999.999697823077 262864330.287546455860 1 60324.441497975 2024-01-15T10:35:45.425056+00:00 19994330.288109052926 27870000.000445406884 262864330.288550764322 1 60324.441509591 2024-01-15T10:35:46.428651+00:00 19994330.288031671196 27870000.000148463994 262864330.288176447153 1 60324.441521197 2024-01-15T10:35:47.431422+00:00 19994330.287908375263 27869999.999695632607 262864330.287600308657 1 60324.441532851 2024-01-15T10:35:48.438321+00:00 19994330.287776783109 27870000.000179722905 262864330.287952780724 1 60324.441544306 2024-01-15T10:35:49.428039+00:00 19994330.287900321186 27870000.000216253102 262864330.288112878799 1 60324.441556023 2024-01-15T10:35:50.440323+00:00 19994330.288099728525 27869999.999889835715 262864330.287985891104 1 60324.441567557 2024-01-15T10:35:51.436915+00:00 19994330.288017347455 27869999.999974414706 262864330.287988066673 1 60324.441579058 2024-01-15T10:35:52.430575+00:00 19994330.288141563535 27869999.999931886792 262864330.288069725037 1 60324.441590637 2024-01-15T10:35:53.431023+00:00 19994330.287717629224 27869999.999743580818 262864330.287457525730 1 60324.441602224 2024-01-15T10:35:54.432216+00:00 19994330.288005776703 27870000.000176250935 262864330.288178324699 1 60324.441613761 2024-01-15T10:35:55.428942+00:00 19994330.288051992655 27869999.999656569213 262864330.287704855204 1 60324.441625597 2024-01-15T10:35:56.451579+00:00 19994330.287890184671 27870000.000243671238 262864330.288130164146 1 60324.441637068 2024-01-15T10:35:57.442663+00:00 19994330.287909779698 27869999.999713838100 262864330.287619918585 1 60324.441648571 2024-01-15T10:35:58.436552+00:00 19994330.287907011807 27869999.999488402158 262864330.287391722202 1 60324.441660154 2024-01-15T10:35:59.437253+00:00 19994330.288031782955 27870000.000389814377 262864330.288417905569 1 60324.441671723 2024-01-15T10:36:00.436889+00:00 19994330.288123320788 27870000.000134464353 262864330.288254082203 1 60324.441683959 2024-01-15T10:36:01.494075+00:00 19994330.287915848196 27869999.999780919403 262864330.287693083286 1 60324.441694839 2024-01-15T10:36:02.434072+00:00 19994330.288128212094 27870000.000361453742 262864330.288485944271 1 60324.441706387 2024-01-15T10:36:03.431841+00:00 19994330.288138050586 27870000.000341404229 262864330.288475781679 1 60324.441717932 2024-01-15T10:36:04.429277+00:00 19994330.287922129035 27869999.999679185450 262864330.287597596645 1 60324.441729499 2024-01-15T10:36:05.428751+00:00 19994330.287944495678 27869999.999845273793 262864330.287786066532 1 60324.441741086 2024-01-15T10:36:06.429801+00:00 19994330.287917543203 27869999.999756682664 262864330.287670552731 1 60324.441752650 2024-01-15T10:36:07.428952+00:00 19994330.287910975516 27870000.000117599964 262864330.288024872541 1 60324.441764221 2024-01-15T10:36:08.428694+00:00 19994330.288111079484 27869999.999734260142 262864330.287841647863 1 60324.441775719 2024-01-15T10:36:09.422095+00:00 19994330.288065586239 27870000.000970013440 262864330.289031893015 1 60324.441787331 2024-01-15T10:36:10.425417+00:00 19994330.287890389562 27869999.999693814665 262864330.287580490112 1 60324.441798898 2024-01-15T10:36:11.424811+00:00 19994330.287917464972 27870000.000171553344 262864330.288085311651 1 60324.441810593 2024-01-15T10:36:12.435192+00:00 19994330.287948872894 27869999.999819099903 262864330.287764281034 1 60324.441822050 2024-01-15T10:36:13.425125+00:00 19994330.287842776626 27869999.999993067235 262864330.287832140923 1 60324.441833724 2024-01-15T10:36:14.433731+00:00 19994330.287866186351 27870000.000135332346 262864330.287997812033 1 60324.441845202 2024-01-15T10:36:15.425453+00:00 19994330.288068391383 27869999.999979719520 262864330.288044422865 1 60324.441856759 2024-01-15T10:36:16.423955+00:00 19994330.287940189242 27869999.999910857528 262864330.287847340107 1 60324.441868372 2024-01-15T10:36:17.427340+00:00 19994330.288049601018 27869999.999825008214 262864330.287870913744 1 60324.441880095 2024-01-15T10:36:18.440182+00:00 19994330.287862647325 27869999.999984897673 262864330.287843853235 1 60324.441891553 2024-01-15T10:36:19.430192+00:00 19994330.287884071469 27870000.000023290515 262864330.287903666496 1 60324.441903124 2024-01-15T10:36:20.429897+00:00 19994330.288072474301 27870000.000007677823 262864330.288076460361 1 60324.441914679 2024-01-15T10:36:21.428322+00:00 19994330.287965621799 27869999.999999582767 262864330.287961512804 1 60324.441926299 2024-01-15T10:36:22.432214+00:00 19994330.287899669260 27870000.000097706914 262864330.287993669510 1 60324.441937870 2024-01-15T10:36:23.431957+00:00 19994330.288131557405 27869999.999896936119 262864330.288024812937 1 60324.441949535 2024-01-15T10:36:24.439797+00:00 19994330.287977952510 27869999.999951407313 262864330.287925690413 1 60324.441961120 2024-01-15T10:36:25.440797+00:00 19994330.288102257997 27870000.000160083175 262864330.288258671761 1 60324.441972527 2024-01-15T10:36:26.426352+00:00 19994330.288102377206 27870000.000035680830 262864330.288134366274 1 60324.441984100 2024-01-15T10:36:27.426261+00:00 19994330.287911564112 27869999.999739333987 262864330.287647217512 1 60324.441995689 2024-01-15T10:36:28.427518+00:00 19994330.287945542485 27869999.999904498458 262864330.287846356630 1 60324.442007232 2024-01-15T10:36:29.424803+00:00 19994330.288016241044 27869999.999972540885 262864330.287985086441 1 60324.442018853 2024-01-15T10:36:30.428884+00:00 19994330.287896871567 27870000.000039234757 262864330.287932395935 1 60324.442030412 2024-01-15T10:36:31.427626+00:00 19994330.288098700345 27870000.000055186450 262864330.288150191307 1 60324.442041948 2024-01-15T10:36:32.424299+00:00 19994330.287936445326 27869999.999876242131 262864330.287808984518 1 60324.442053529 2024-01-15T10:36:33.424883+00:00 19994330.288095172495 27869999.999831683934 262864330.287923157215 1 60324.442065145 2024-01-15T10:36:34.428558+00:00 19994330.287970799953 27870000.000278215855 262864330.288245320320 1 60324.442076677 2024-01-15T10:36:35.424851+00:00 19994330.288002025336 27870000.000151500106 262864330.288149833679 1 60324.442088359 2024-01-15T10:36:36.434179+00:00 19994330.287700723857 27869999.999697614461 262864330.287394642830 1 60324.442099788 2024-01-15T10:36:37.421683+00:00 19994330.288183737546 27869999.999995727092 262864330.288175791502 1 60324.442111358 2024-01-15T10:36:38.421290+00:00 19994330.288041055202 27869999.999668307602 262864330.287705659866 1 60324.442122962 2024-01-15T10:36:39.423909+00:00 19994330.288060031831 27870000.000286038965 262864330.288342386484 1 60324.442134552 2024-01-15T10:36:40.425281+00:00 19994330.287976194173 27869999.999658115208 262864330.287630617619 1 60324.442146124 2024-01-15T10:36:41.425108+00:00 19994330.288057606667 27870000.000063471496 262864330.288117378950 1 60324.442157750 2024-01-15T10:36:42.429655+00:00 19994330.288246363401 27870000.000428903848 262864330.288671582937 1 60324.442169282 2024-01-15T10:36:43.425962+00:00 19994330.287974465638 27870000.000371333212 262864330.288342118263 1 60324.442180830 2024-01-15T10:36:44.423662+00:00 19994330.287958625704 27870000.000038366765 262864330.287993282080 1 60324.442192393 2024-01-15T10:36:45.422741+00:00 19994330.287969052792 27870000.000113014132 262864330.288078367710 1 60324.442204061 2024-01-15T10:36:46.430893+00:00 19994330.288036197424 27869999.999850206077 262864330.287882715464 1 60324.442215814 2024-01-15T10:36:47.446314+00:00 19994330.288027558476 27869999.999561198056 262864330.287585049868 1 60324.442227216 2024-01-15T10:36:48.431430+00:00 19994330.287938550115 27869999.999858830124 262864330.287793695927 1 60324.442238775 2024-01-15T10:36:49.430153+00:00 19994330.287863615900 27869999.999943435192 262864330.287803351879 1 60324.442250576 2024-01-15T10:36:50.449746+00:00 19994330.287988550961 27870000.000047709793 262864330.288032561541 1 60324.442261911 2024-01-15T10:36:51.429101+00:00 19994330.287977468222 27869999.999521210790 262864330.287494957447 1 60324.442273559 2024-01-15T10:36:52.435488+00:00 19994330.288096152246 27869999.999775130302 262864330.287867605686 1 60324.442285419 2024-01-15T10:36:53.460225+00:00 19994330.287869188935 27869999.999959532171 262864330.287825018167 1 60324.442296622 2024-01-15T10:36:54.428142+00:00 19994330.288064312190 27869999.999891515821 262864330.287952125072 1 60324.442308193 2024-01-15T10:36:55.427842+00:00 19994330.287807438523 27870000.000123072416 262864330.287926822901 1 60324.442319919 2024-01-15T10:36:56.441039+00:00 19994330.288188356906 27870000.000164560974 262864330.288349241018 1 60324.442331401 2024-01-15T10:36:57.433032+00:00 19994330.287870533764 27870000.000048533082 262864330.287915349007 1 60324.442342956 2024-01-15T10:36:58.431381+00:00 19994330.287918362767 27869999.999876368791 262864330.287791043520 1 60324.442354478 2024-01-15T10:36:59.426945+00:00 19994330.288178898394 27870000.000021539629 262864330.288196742535 1 60324.442366066 2024-01-15T10:37:00.428095+00:00 19994330.288053981960 27870000.000045746565 262864330.288096040487 1 60324.442377658 2024-01-15T10:37:01.429619+00:00 19994330.287966877222 27869999.999806229025 262864330.287769407034 1 60324.442389196 2024-01-15T10:37:02.426523+00:00 19994330.288084264845 27869999.999900124967 262864330.287980705500 1 60324.442400732 2024-01-15T10:37:03.423226+00:00 19994330.287866849452 27870000.000149298459 262864330.288012474775 1 60324.442412333 2024-01-15T10:37:04.425561+00:00 19994330.288063105196 27869999.999853130430 262864330.287912547588 1 60324.442423927 2024-01-15T10:37:05.427255+00:00 19994330.288088873029 27870000.000061012805 262864330.288146197796 1 60324.442435445 2024-01-15T10:37:06.422453+00:00 19994330.287865802646 27870000.000195644796 262864330.288057744503 1 60324.442447005 2024-01-15T10:37:07.421217+00:00 19994330.288078583777 27869999.999413002282 262864330.287487894297 1 60324.442458603 2024-01-15T10:37:08.423288+00:00 19994330.287928581238 27869999.999677225947 262864330.287602126598 1 60324.442470171 2024-01-15T10:37:09.422714+00:00 19994330.288077246398 27870000.000017087907 262864330.288090616465 1 60324.442481722 2024-01-15T10:37:10.420746+00:00 19994330.287857990712 27869999.999901957810 262864330.287756234407 1 60324.442493377 2024-01-15T10:37:11.427744+00:00 19994330.287866830826 27870000.000051520765 262864330.287914663553 1 60324.442505389 2024-01-15T10:37:12.465566+00:00 19994330.288064591587 27869999.999966848642 262864330.288027763367 1 60324.442516565 2024-01-15T10:37:13.431247+00:00 19994330.288015052676 27869999.999879751354 262864330.287891089916 1 60324.442528209 2024-01-15T10:37:14.437277+00:00 19994330.287878334522 27870000.000178489834 262864330.288053125143 1 60324.442539709 2024-01-15T10:37:15.430849+00:00 19994330.288040727377 27869999.999988015741 262864330.288025051355 1 60324.442551285 2024-01-15T10:37:16.430981+00:00 19994330.288038622588 27870000.000042393804 262864330.288077294827 1 60324.442562963 2024-01-15T10:37:17.440009+00:00 19994330.287913173437 27869999.999650478363 262864330.287559956312 1 60324.442574434 2024-01-15T10:37:18.431067+00:00 19994330.288055945188 27870000.000164404511 262864330.288216650486 1 60324.442586143 2024-01-15T10:37:19.442770+00:00 19994330.288056060672 27869999.999941240996 262864330.287993609905 1 60324.442597591 2024-01-15T10:37:20.431887+00:00 19994330.288081265986 27869999.999778073281 262864330.287855625153 1 60324.442609193 2024-01-15T10:37:21.434293+00:00 19994330.287682112306 27870000.000093214214 262864330.287771642208 1 60324.442620696 2024-01-15T10:37:22.428160+00:00 19994330.288015108556 27869999.999859634787 262864330.287871032953 1 60324.442632295 2024-01-15T10:37:23.430314+00:00 19994330.288158319890 27870000.000369537622 262864330.288524180651 1 60324.442643868 2024-01-15T10:37:24.430174+00:00 19994330.287986595184 27869999.999870635569 262864330.287853538990 1 60324.442655466 2024-01-15T10:37:25.432313+00:00 19994330.288061488420 27869999.999827206135 262864330.287885010242 1 60324.442667127 2024-01-15T10:37:26.439761+00:00 19994330.287939187139 27869999.999951865524 262864330.287887364626 1 60324.442678622 2024-01-15T10:37:27.432939+00:00 19994330.287933498621 27870000.000028349459 262864330.287958145142 1 60324.442690186 2024-01-15T10:37:28.432069+00:00 19994330.287944428623 27870000.000200666487 262864330.288141399622 1 60324.442701665 2024-01-15T10:37:29.423817+00:00 19994330.288068290800 27870000.000089816749 262864330.288154423237 1 60324.442713278 2024-01-15T10:37:30.427228+00:00 19994330.287971314043 27870000.000024758279 262864330.287992388010 1 60324.442724864 2024-01-15T10:37:31.428298+00:00 19994330.287984874099 27869999.999601263553 262864330.287582457066 1 60324.442736715 2024-01-15T10:37:32.452169+00:00 19994330.287961356342 27869999.999918550253 262864330.287876218557 1 60324.442747978 2024-01-15T10:37:33.425287+00:00 19994330.287853386253 27869999.999875016510 262864330.287724703550 1 60324.442759712 2024-01-15T10:37:34.439149+00:00 19994330.287985540926 27869999.999988351017 262864330.287970185280 1 60324.442771200 2024-01-15T10:37:35.431643+00:00 19994330.288074087352 27870000.000186149031 262864330.288256525993 1 60324.442782733 2024-01-15T10:37:36.428093+00:00 19994330.288047771901 27869999.999934762716 262864330.287978827953 1 60324.442794408 2024-01-15T10:37:37.436863+00:00 19994330.287995986640 27869999.999890774488 262864330.287883073092 1 60324.442806089 2024-01-15T10:37:38.446063+00:00 19994330.287968941033 27870000.000075470656 262864330.288040697575 1 60324.442817483 2024-01-15T10:37:39.430542+00:00 19994330.287988945842 27869999.999971129000 262864330.287956357002 1 60324.442829128 2024-01-15T10:37:40.436703+00:00 19994330.288141403347 27870000.000243585557 262864330.288381278515 1 60324.442840689 2024-01-15T10:37:41.435507+00:00 19994330.288079719990 27869999.999874286354 262864330.287950307131 1 60324.442852263 2024-01-15T10:37:42.435517+00:00 19994330.288033336401 27870000.000168908387 262864330.288198560476 1 60324.442863871 2024-01-15T10:37:43.438439+00:00 19994330.288022506982 27869999.999960053712 262864330.287978887558 1 60324.442875420 2024-01-15T10:37:44.436269+00:00 19994330.288087096065 27870000.000043962151 262864330.288127362728 1 60324.442886943 2024-01-15T10:37:45.431919+00:00 19994330.287885516882 27869999.999969821423 262864330.287851631641 1 60324.442898633 2024-01-15T10:37:46.441912+00:00 19994330.288097336888 27870000.000008434057 262864330.288102090359 1 60324.442910074 2024-01-15T10:37:47.430437+00:00 19994330.287844061852 27869999.999983381480 262864330.287823736668 1 60324.442921728 2024-01-15T10:37:48.437267+00:00 19994330.287836134434 27869999.999804813415 262864330.287637263536 1 60324.442933219 2024-01-15T10:37:49.430105+00:00 19994330.288092765957 27869999.999965932220 262864330.288055002689 1 60324.442944745 2024-01-15T10:37:50.425987+00:00 19994330.287989184260 27870000.000245429575 262864330.288230895996 1 60324.442956486 2024-01-15T10:37:51.440409+00:00 19994330.287845250219 27869999.999899823219 262864330.287741392851 1 60324.442967911 2024-01-15T10:37:52.427495+00:00 19994330.288083918393 27869999.999992776662 262864330.288073003292 1 60324.442979495 2024-01-15T10:37:53.428327+00:00 19994330.287985030562 27869999.999963369220 262864330.287944704294 1 60324.442991223 2024-01-15T10:37:54.441676+00:00 19994330.288214538246 27869999.999928582460 262864330.288139432669 1 60324.443002861 2024-01-15T10:37:55.447143+00:00 19994330.288005392998 27870000.000068947673 262864330.288070648909 1 60324.443014236 2024-01-15T10:37:56.430003+00:00 19994330.287945043296 27870000.000228036195 262864330.288169384003 1 60324.443025912 2024-01-15T10:37:57.438758+00:00 19994330.288137044758 27870000.000008005649 262864330.288141369820 1 60324.443037471 2024-01-15T10:37:58.437525+00:00 19994330.287828568369 27869999.999980796129 262864330.287805676460 1 60324.443049167 2024-01-15T10:37:59.448026+00:00 19994330.287840906531 27870000.000049978495 262864330.287887185812 1 60324.443060466 2024-01-15T10:38:00.424237+00:00 19994330.288023579866 27869999.999951571226 262864330.287971466780 1 60324.443072285 2024-01-15T10:38:01.445398+00:00 19994330.288058016449 27870000.000112242997 262864330.288166552782 1 60324.443083680 2024-01-15T10:38:02.429961+00:00 19994330.288184106350 27869999.999947268516 262864330.288127690554 1 60324.443095181 2024-01-15T10:38:03.423601+00:00 19994330.287832327187 27869999.999945580959 262864330.287774205208 1 60324.443106756 2024-01-15T10:38:04.423711+00:00 19994330.288019519299 27869999.999920237809 262864330.287936061621 1 60324.443118321 2024-01-15T10:38:05.422895+00:00 19994330.287946790457 27869999.999387476593 262864330.287330567837 1 60324.443129934 2024-01-15T10:38:06.426298+00:00 19994330.287843223661 27870000.000540796667 262864330.288380324841 1 60324.443141497 2024-01-15T10:38:07.425368+00:00 19994330.288180768490 27870000.000064607710 262864330.288241684437 1 60324.443153081 2024-01-15T10:38:08.426230+00:00 19994330.287956036627 27869999.999705892056 262864330.287658214569 1 60324.443164686 2024-01-15T10:38:09.428851+00:00 19994330.287996243685 27869999.999775260687 262864330.287767797709 1 60324.443176239 2024-01-15T10:38:10.427037+00:00 19994330.288167443126 27870000.000057935715 262864330.288221687078 1 60324.443187800 2024-01-15T10:38:11.425960+00:00 19994330.287969604135 27870000.000303152949 262864330.288269042969 1 60324.443199401 2024-01-15T10:38:12.428266+00:00 19994330.287913069129 27870000.000074472278 262864330.287983834743 1 60324.443210924 2024-01-15T10:38:13.423846+00:00 19994330.287989322096 27870000.000056814402 262864330.288042426109 1 60324.443222517 2024-01-15T10:38:14.425489+00:00 19994330.287903260440 27869999.999987475574 262864330.287887036800 1 60324.443234088 2024-01-15T10:38:15.425223+00:00 19994330.288190659136 27870000.000134713948 262864330.288321673870 1 60324.443245644 2024-01-15T10:38:16.423644+00:00 19994330.287811458111 27869999.999949485064 262864330.287757247686 1 60324.443257283 2024-01-15T10:38:17.429296+00:00 19994330.287916909903 27869999.999864578247 262864330.287777781487 1 60324.443268948 2024-01-15T10:38:18.437121+00:00 19994330.287981532514 27870000.000086922199 262864330.288064777851 1 60324.443280366 2024-01-15T10:38:19.423590+00:00 19994330.287960428745 27869999.999725006521 262864330.287681758404 1 60324.443291985 2024-01-15T10:38:20.427513+00:00 19994330.287916619331 27869999.999981440604 262864330.287894368172 1 60324.443303528 2024-01-15T10:38:21.424817+00:00 19994330.288055140525 27870000.000147581100 262864330.288199037313 1 60324.443315093 2024-01-15T10:38:22.424043+00:00 19994330.287910155952 27870000.000230189413 262864330.288136661053 1 60324.443326710 2024-01-15T10:38:23.427703+00:00 19994330.287952065468 27869999.999965924770 262864330.287914305925 1 60324.443338274 2024-01-15T10:38:24.426826+00:00 19994330.288091849536 27869999.999926753342 262864330.288014888763 1 60324.443349819 2024-01-15T10:38:25.424315+00:00 19994330.288179393858 27870000.000062759966 262864330.288238465786 1 60324.443361416 2024-01-15T10:38:26.426356+00:00 19994330.287969361991 27869999.999964181334 262864330.287929832935 1 60324.443372945 2024-01-15T10:38:27.422449+00:00 19994330.288037911057 27869999.999612163752 262864330.287646353245 1 60324.443384554 2024-01-15T10:38:28.425491+00:00 19994330.288012154400 27869999.999901745468 262864330.287910193205 1 60324.443396140 2024-01-15T10:38:29.426481+00:00 19994330.288150437176 27869999.999955751002 262864330.288102477789 1 60324.443407682 2024-01-15T10:38:30.423703+00:00 19994330.288138668984 27870000.000416889787 262864330.288551837206 1 60324.443419240 2024-01-15T10:38:31.422371+00:00 19994330.287908419967 27870000.000039130449 262864330.287943840027 1 60324.443430829 2024-01-15T10:38:32.423648+00:00 19994330.288072399795 27869999.999945461750 262864330.288014173508 1 60324.443442395 2024-01-15T10:38:33.422944+00:00 19994330.287974111736 27870000.000010665506 262864330.287981092930 1 60324.443453967 2024-01-15T10:38:34.422766+00:00 19994330.287862557918 27870000.000374544412 262864330.288233429193 1 60324.443465779 2024-01-15T10:38:35.443294+00:00 19994330.288016512990 27870000.000070571899 262864330.288083374500 1 60324.443477112 2024-01-15T10:38:36.422512+00:00 19994330.288095962256 27869999.999464720488 262864330.287556976080 1 60324.443488720 2024-01-15T10:38:37.425426+00:00 19994330.287834078074 27869999.999892398715 262864330.287722796202 1 60324.443500288 2024-01-15T10:38:38.424890+00:00 19994330.288184698671 27869999.999820321798 262864330.288001328707 1 60324.443511873 2024-01-15T10:38:39.425839+00:00 19994330.287928227335 27869999.999975219369 262864330.287899732590 1 60324.443523476 2024-01-15T10:38:40.428313+00:00 19994330.288063049316 27870000.000053256750 262864330.288112610579 1 60324.443535235 2024-01-15T10:38:41.444312+00:00 19994330.288167398423 27869999.999853417277 262864330.288017123938 1 60324.443546601 2024-01-15T10:38:42.426282+00:00 19994330.287898693234 27870000.000049851835 262864330.287944853306 1 60324.443558190 2024-01-15T10:38:43.427624+00:00 19994330.287903647870 27870000.000033695251 262864330.287933647633 1 60324.443569833 2024-01-15T10:38:44.433626+00:00 19994330.287876889110 27870000.000005882233 262864330.287879049778 1 60324.443581456 2024-01-15T10:38:45.437848+00:00 19994330.287972494960 27870000.000030864030 262864330.287999689579 1 60324.443593025 2024-01-15T10:38:46.437376+00:00 19994330.287930499762 27870000.000208444893 262864330.288135230541 1 60324.443604532 2024-01-15T10:38:47.431577+00:00 19994330.288279905915 27870000.000021606684 262864330.288297832012 1 60324.443616045 2024-01-15T10:38:48.426312+00:00 19994330.287854757160 27869999.999882675707 262864330.287733733654 1 60324.443627863 2024-01-15T10:38:49.447342+00:00 19994330.287924192846 27869999.999888114631 262864330.287808626890 1 60324.443639258 2024-01-15T10:38:50.431893+00:00 19994330.288107715547 27869999.999967258424 262864330.288071274757 1 60324.443650815 2024-01-15T10:38:51.430385+00:00 19994330.288020823151 27869999.999940533191 262864330.287957668304 1 60324.443662428 2024-01-15T10:38:52.433756+00:00 19994330.288146816194 27870000.000138856471 262864330.288281977177 1 60324.443673931 2024-01-15T10:38:53.427601+00:00 19994330.287995427847 27869999.999533515424 262864330.287525236607 1 60324.443685567 2024-01-15T10:38:54.432967+00:00 19994330.288338191807 27870000.000084478408 262864330.288418978453 1 60324.443697172 2024-01-15T10:38:55.435685+00:00 19994330.287939164788 27870000.000270180404 262864330.288205653429 1 60324.443708620 2024-01-15T10:38:56.424818+00:00 19994330.288027826697 27869999.999977711588 262864330.288001835346 1 60324.443720274 2024-01-15T10:38:57.431649+00:00 19994330.288070462644 27869999.999812293798 262864330.287879079580 1 60324.443731783 2024-01-15T10:38:58.426061+00:00 19994330.287959195673 27870000.000087007880 262864330.288042515516 1 60324.443743376 2024-01-15T10:38:59.427652+00:00 19994330.288035728037 27869999.999901179224 262864330.287933200598 1 60324.443755105 2024-01-15T10:39:00.441043+00:00 19994330.287909936160 27870000.000100933015 262864330.288007169962 1 60324.443766600 2024-01-15T10:39:01.434249+00:00 19994330.287915036082 27869999.999909929931 262864330.287821292877 1 60324.443778135 2024-01-15T10:39:02.430871+00:00 19994330.288033120334 27870000.000012494624 262864330.288041919470 1 60324.443789618 2024-01-15T10:39:03.422997+00:00 19994330.287962473929 27869999.999938517809 262864330.287897288799 1 60324.443801203 2024-01-15T10:39:04.423965+00:00 19994330.288067705929 27869999.999914906919 262864330.287978917360 1 60324.443812774 2024-01-15T10:39:05.423708+00:00 19994330.288113482296 27870000.000076729804 262864330.288186520338 1 60324.443824413 2024-01-15T10:39:06.429270+00:00 19994330.287949718535 27869999.999870926142 262864330.287816941738 1 60324.443835909 2024-01-15T10:39:07.422604+00:00 19994330.287980135530 27870000.000032763928 262864330.288009196520 1 60324.443847500 2024-01-15T10:39:08.424009+00:00 19994330.288031432778 27869999.999969668686 262864330.287997394800 1 60324.443859081 2024-01-15T10:39:09.424613+00:00 19994330.287921015173 27870000.000163409859 262864330.288080722094 1 60324.443870630 2024-01-15T10:39:10.422460+00:00 19994330.288102958351 27869999.999953106046 262864330.288052350283 1 60324.443882296 2024-01-15T10:39:11.430414+00:00 19994330.287960994989 27869999.999965444207 262864330.287922739983 1 60324.443893824 2024-01-15T10:39:12.426410+00:00 19994330.287936471403 27869999.999954029918 262864330.287886828184 1 60324.443905474 2024-01-15T10:39:13.432972+00:00 19994330.287998434156 27870000.000046912581 262864330.288041651249 1 60324.443917048 2024-01-15T10:39:14.432910+00:00 19994330.288010518998 27870000.000158295035 262864330.288165122271 1 60324.443928747 2024-01-15T10:39:15.443713+00:00 19994330.287681505084 27870000.000042878091 262864330.287720680237 1 60324.443940226 2024-01-15T10:39:16.435539+00:00 19994330.288157921284 27869999.999941498041 262864330.288095712662 1 60324.443951778 2024-01-15T10:39:17.433650+00:00 19994330.287900667638 27869999.999764852226 262864330.287661820650 1 60324.443963370 2024-01-15T10:39:18.435187+00:00 19994330.287942588329 27869999.999923732132 262864330.287862628698 1 60324.443974871 2024-01-15T10:39:19.428846+00:00 19994330.287820097059 27870000.000283058733 262864330.288099467754 1 60324.443986541 2024-01-15T10:39:20.437110+00:00 19994330.287962403148 27869999.999860491604 262864330.287819206715 1 60324.443998092 2024-01-15T10:39:21.435167+00:00 19994330.287980537862 27870000.000178374350 262864330.288155198097 1 60324.444009645 2024-01-15T10:39:22.433301+00:00 19994330.287939194590 27870000.000428102911 262864330.288363605738 1 60324.444021122 2024-01-15T10:39:23.424925+00:00 19994330.288051016629 27869999.999898198992 262864330.287945508957 1 60324.444032859 2024-01-15T10:39:24.438984+00:00 19994330.287892039865 27870000.000085759908 262864330.287974119186 1 60324.444044277 2024-01-15T10:39:25.425557+00:00 19994330.287902805954 27870000.000014331192 262864330.287913441658 1 60324.444055818 2024-01-15T10:39:26.422671+00:00 19994330.288004998118 27870000.000063471496 262864330.288064777851 1 60324.444067410 2024-01-15T10:39:27.424251+00:00 19994330.287985865027 27870000.000030677766 262864330.288012832403 1 60324.444079108 2024-01-15T10:39:28.434916+00:00 19994330.288011644036 27870000.000055335462 262864330.288063287735 1 60324.444090658 2024-01-15T10:39:29.432839+00:00 19994330.288018662483 27869999.999783918262 262864330.287798911333 1 60324.444102217 2024-01-15T10:39:30.431576+00:00 19994330.288008213043 27870000.000061184168 262864330.288065701723 1 60324.444113778 2024-01-15T10:39:31.430413+00:00 19994330.288052141666 27869999.999973829836 262864330.288022279739 1 60324.444125526 2024-01-15T10:39:32.445422+00:00 19994330.287992294878 27869999.999781139195 262864330.287769734859 1 60324.444136836 2024-01-15T10:39:33.422599+00:00 19994330.287921864539 27870000.000204496086 262864330.288122683764 1 60324.444148495 2024-01-15T10:39:34.429953+00:00 19994330.288077954203 27869999.999865137041 262864330.287939399481 1 60324.444160095 2024-01-15T10:39:35.432254+00:00 19994330.287941139191 27870000.000031922013 262864330.287969350815 1 60324.444171637 2024-01-15T10:39:36.429409+00:00 19994330.288086220622 27869999.999583616853 262864330.287666141987 1 60324.444183432 2024-01-15T10:39:37.448505+00:00 19994330.288050632924 27870000.000141486526 262864330.288188427687 1 60324.444194804 2024-01-15T10:39:38.431091+00:00 19994330.287814363837 27870000.000149041414 262864330.287959694862 1 60324.444206352 2024-01-15T10:39:39.428800+00:00 19994330.288115266711 27869999.999912053347 262864330.288023620844 1 60324.444218028 2024-01-15T10:39:40.437647+00:00 19994330.287904798985 27869999.999892394990 262864330.287793487310 1 60324.444229668 2024-01-15T10:39:41.443320+00:00 19994330.287888437510 27870000.000240538269 262864330.288125276566 1 60324.444241159 2024-01-15T10:39:42.436094+00:00 19994330.288316547871 27869999.999904539436 262864330.288217395544 1 60324.444252792 2024-01-15T10:39:43.441265+00:00 19994330.287766650319 27869999.999976634979 262864330.287739574909 1 60324.444264309 2024-01-15T10:39:44.436310+00:00 19994330.287954028696 27870000.000005118549 262864330.287955462933 1 60324.444275979 2024-01-15T10:39:45.444623+00:00 19994330.288118526340 27869999.999857056886 262864330.287971913815 1 60324.444287469 2024-01-15T10:39:46.437324+00:00 19994330.288185469806 27869999.999860286713 262864330.288042068481 1 60324.444298915 2024-01-15T10:39:47.426230+00:00 19994330.287805572152 27869999.999852675945 262864330.287654578686 1 60324.444310525 2024-01-15T10:39:48.429387+00:00 19994330.287952806801 27870000.000090610236 262864330.288039714098 1 60324.444322089 2024-01-15T10:39:49.428489+00:00 19994330.287960339338 27870000.000233657658 262864330.288190305233 1 60324.444333691 2024-01-15T10:39:50.430917+00:00 19994330.287864968181 27869999.999777637422 262864330.287638902664 1 60324.444345274 2024-01-15T10:39:51.431629+00:00 19994330.288226291537 27869999.999961465597 262864330.288184046745 1 60324.444356740 2024-01-15T10:39:52.422316+00:00 19994330.287913601846 27869999.999944347888 262864330.287854254246 1 60324.444368402 2024-01-15T10:39:53.429961+00:00 19994330.287859667093 27870000.000004179776 262864330.287860155106 1 60324.444380204 2024-01-15T10:39:54.449661+00:00 19994330.288028188050 27870000.000069275498 262864330.288093745708 1 60324.444391486 2024-01-15T10:39:55.424367+00:00 19994330.288134977221 27869999.999890118837 262864330.288021385670 1 60324.444403121 2024-01-15T10:39:56.429627+00:00 19994330.287771284580 27869999.999855935574 262864330.287623524666 1 60324.444414861 2024-01-15T10:39:57.443967+00:00 19994330.288050379604 27870000.000042449683 262864330.288089126348 1 60324.444426284 2024-01-15T10:39:58.430935+00:00 19994330.287829969078 27869999.999809727073 262864330.287636011839 1 60324.444437801 2024-01-15T10:39:59.425984+00:00 19994330.288035914302 27870000.000078201294 262864330.288110435009 1 60324.444449508 2024-01-15T10:40:00.437438+00:00 19994330.287838380784 27870000.000052023679 262864330.287886708975 1 60324.444461253 2024-01-15T10:40:01.452259+00:00 19994330.288066327572 27869999.999850243330 262864330.287912875414 1 60324.444472707 2024-01-15T10:40:02.441888+00:00 19994330.288054764271 27870000.000015530735 262864330.288066595793 1 60324.444484196 2024-01-15T10:40:03.434527+00:00 19994330.288197826594 27870000.000034734607 262864330.288228869438 1 60324.444495746 2024-01-15T10:40:04.432499+00:00 19994330.287736274302 27869999.999951709062 262864330.287684291601 1 60324.444507286 2024-01-15T10:40:05.429548+00:00 19994330.287983935326 27869999.999976720661 262864330.287956953049 1 60324.444518810 2024-01-15T10:40:06.425150+00:00 19994330.287971056998 27870000.000003471971 262864330.287970811129 1 60324.444530365 2024-01-15T10:40:07.423533+00:00 19994330.288139481097 27869999.999929975718 262864330.288065761328 1 60324.444542009 2024-01-15T10:40:08.429627+00:00 19994330.287915699184 27870000.000005222857 262864330.287917226553 1 60324.444553573 2024-01-15T10:40:09.428718+00:00 19994330.288036108017 27870000.000030532479 262864330.288062930107 1 60324.444565141 2024-01-15T10:40:10.428198+00:00 19994330.287869602442 27870000.000022824854 262864330.287888735533 1 60324.444576643 2024-01-15T10:40:11.421973+00:00 19994330.288011644036 27870000.000047799200 262864330.288055747747 1 60324.444588352 2024-01-15T10:40:12.433645+00:00 19994330.287837192416 27869999.999922990799 262864330.287756502628 1 60324.444599824 2024-01-15T10:40:13.424817+00:00 19994330.288087278605 27870000.000086579472 262864330.288170158863 1 60324.444611365 2024-01-15T10:40:14.421930+00:00 19994330.287853062153 27869999.999812941998 262864330.287662297487 1 60324.444623555 2024-01-15T10:40:15.475129+00:00 19994330.288035139441 27870000.000355791301 262864330.288387238979 1 60324.444634544 2024-01-15T10:40:16.424607+00:00 19994330.288095247000 27870000.000257998705 262864330.288349539042 1 60324.444646114 2024-01-15T10:40:17.424206+00:00 19994330.287923082709 27869999.999438855797 262864330.287358224392 1 60324.444657668 2024-01-15T10:40:18.422474+00:00 19994330.287806831300 27869999.999986030161 262864330.287789165974 1 60324.444669271 2024-01-15T10:40:19.424984+00:00 19994330.287906829268 27869999.999805118889 262864330.287708252668 1 60324.444680812 2024-01-15T10:40:20.422152+00:00 19994330.287731613964 27870000.000029757619 262864330.287757664919 1 60324.444692385 2024-01-15T10:40:21.422112+00:00 19994330.287939116359 27870000.000262401998 262864330.288197815418 1 60324.444704002 2024-01-15T10:40:22.425769+00:00 19994330.287980776280 27869999.999961238354 262864330.287938296795 1 60324.444715530 2024-01-15T10:40:23.421782+00:00 19994330.288054797798 27869999.999978046864 262864330.288029134274 1 60324.444727120 2024-01-15T10:40:24.423172+00:00 19994330.287855539471 27869999.999990649521 262864330.287842482328 1 60324.444738695 2024-01-15T10:40:25.423297+00:00 19994330.288019601256 27870000.000224284828 262864330.288240194321 1 60324.444750254 2024-01-15T10:40:26.421929+00:00 19994330.288218796253 27869999.999785989523 262864330.288001090288 1 60324.444761815 2024-01-15T10:40:27.420826+00:00 19994330.287957057357 27870000.000463552773 262864330.288416922092 1 60324.444773428 2024-01-15T10:40:28.424177+00:00 19994330.288201712072 27869999.999597135931 262864330.287795156240 1 60324.444785047 2024-01-15T10:40:29.428055+00:00 19994330.287847861648 27869999.999546401203 262864330.287390589714 1 60324.444796570 2024-01-15T10:40:30.423598+00:00 19994330.288094002753 27870000.000230412930 262864330.288320720196 1 60324.444808162 2024-01-15T10:40:31.425209+00:00 19994330.287763576955 27869999.999797318131 262864330.287557184696 1 60324.444819704 2024-01-15T10:40:32.422421+00:00 19994330.288139197975 27870000.000202834606 262864330.288338333368 1 60324.444831311 2024-01-15T10:40:33.425253+00:00 19994330.287840519100 27869999.999976377934 262864330.287813186646 1 60324.444842895 2024-01-15T10:40:34.426169+00:00 19994330.288127779961 27869999.999743979424 262864330.287868052721 1 60324.444854442 2024-01-15T10:40:35.423750+00:00 19994330.287850998342 27870000.000063318759 262864330.287910640240 1 60324.444866020 2024-01-15T10:40:36.424095+00:00 19994330.287950433791 27869999.999862618744 262864330.287809342146 1 60324.444877642 2024-01-15T10:40:37.428245+00:00 19994330.287951774895 27870000.000251412392 262864330.288199484348 1 60324.444889212 2024-01-15T10:40:38.427918+00:00 19994330.287966337055 27870000.000037137419 262864330.287999778986 1 60324.444900780 2024-01-15T10:40:39.427390+00:00 19994330.288104977459 27870000.000088065863 262864330.288189351559 1 60324.444912370 2024-01-15T10:40:40.428788+00:00 19994330.287853512913 27869999.999740619212 262864330.287590444088 1 60324.444923887 2024-01-15T10:40:41.423876+00:00 19994330.287950638682 27870000.000348333269 262864330.288295269012 1 60324.444935740 2024-01-15T10:40:42.447904+00:00 19994330.287989381701 27869999.999886982143 262864330.287872672081 1 60324.444947186 2024-01-15T10:40:43.436913+00:00 19994330.288010422140 27870000.000202357769 262864330.288209080696 1 60324.444958613 2024-01-15T10:40:44.424158+00:00 19994330.287975069135 27870000.000453431159 262864330.288424819708 1 60324.444970195 2024-01-15T10:40:45.424855+00:00 19994330.287978976965 27869999.999805655330 262864330.287780940533 1 60324.444982021 2024-01-15T10:40:46.446641+00:00 19994330.287960082293 27869999.999906308949 262864330.287862688303 1 60324.444993396 2024-01-15T10:40:47.429393+00:00 19994330.288012113422 27869999.999845795333 262864330.287854224443 1 60324.445005107 2024-01-15T10:40:48.441218+00:00 19994330.288071114570 27870000.000228758901 262864330.288296192884 1 60324.445016527 2024-01-15T10:40:49.427884+00:00 19994330.288060642779 27869999.999496351928 262864330.287553280592 1 60324.445028245 2024-01-15T10:40:50.440385+00:00 19994330.287964105606 27870000.000445201993 262864330.288405597210 1 60324.445039743 2024-01-15T10:40:51.433801+00:00 19994330.288002200425 27869999.999733276665 262864330.287731766701 1 60324.445051228 2024-01-15T10:40:52.426098+00:00 19994330.288035634905 27869999.999513804913 262864330.287545740604 1 60324.445062962 2024-01-15T10:40:53.439943+00:00 19994330.288064137101 27869999.999872814864 262864330.287933230400 1 60324.445074541 2024-01-15T10:40:54.440367+00:00 19994330.288099840283 27870000.000028237700 262864330.288124382496 1 60324.445086093 2024-01-15T10:40:55.438457+00:00 19994330.287962835282 27869999.999637760222 262864330.287596881390 1 60324.445097506 2024-01-15T10:40:56.424471+00:00 19994330.288072317839 27870000.000693056732 262864330.288761675358 1 60324.445109099 2024-01-15T10:40:57.426136+00:00 19994330.287861563265 27869999.999955605716 262864330.287813454866 1 60324.445120883 2024-01-15T10:40:58.444293+00:00 19994330.288150563836 27870000.000358805060 262864330.288505673409 1 60324.445132304 2024-01-15T10:40:59.431038+00:00 19994330.287906683981 27869999.999575223774 262864330.287478208542 1 60324.445143919 2024-01-15T10:41:00.434623+00:00 19994330.288053475320 27869999.999835524708 262864330.287885308266 1 60324.445155480 2024-01-15T10:41:01.433495+00:00 19994330.287876121700 27869999.999817512929 262864330.287689954042 1 60324.445166986 2024-01-15T10:41:02.427650+00:00 19994330.288123838603 27869999.999930705875 262864330.288050860167 1 60324.445178539 2024-01-15T10:41:03.425765+00:00 19994330.287928879261 27870000.000080347061 262864330.288005530834 1 60324.445190087 2024-01-15T10:41:04.423563+00:00 19994330.287938088179 27870000.000129673630 262864330.288064062595 1 60324.445201646 2024-01-15T10:41:05.422189+00:00 19994330.287962593138 27869999.999830145389 262864330.287789046764 1 60324.445213279 2024-01-15T10:41:06.427288+00:00 19994330.288000281900 27870000.000158779323 262864330.288155376911 1 60324.445224865 2024-01-15T10:41:07.428381+00:00 19994330.287960268557 27870000.000506591052 262864330.288463145494 1 60324.445236386 2024-01-15T10:41:08.423738+00:00 19994330.288243286312 27870000.000059265643 262864330.288298875093 1 60324.445247929 2024-01-15T10:41:09.421034+00:00 19994330.288041573018 27870000.000583738089 262864330.288621604443 1 60324.445259539 2024-01-15T10:41:10.424164+00:00 19994330.288037043065 27869999.999871827662 262864330.287905156612 1 60324.445271088 2024-01-15T10:41:11.421977+00:00 19994330.287904493511 27870000.000205669552 262864330.288106471300 1 60324.445282771 2024-01-15T10:41:12.431426+00:00 19994330.288113340735 27870000.000268984586 262864330.288378655910 1 60324.445294441 2024-01-15T10:41:13.439665+00:00 19994330.287912774831 27869999.999621063471 262864330.287530153990 1 60324.445306041 2024-01-15T10:41:14.441941+00:00 19994330.287968493998 27870000.000192113221 262864330.288156896830 1 60324.445317484 2024-01-15T10:41:15.430579+00:00 19994330.288051687181 27869999.999711290002 262864330.287759274244 1 60324.445329096 2024-01-15T10:41:16.433854+00:00 19994330.287961017340 27869999.999814964831 262864330.287772268057 1 60324.445340691 2024-01-15T10:41:17.435720+00:00 19994330.287934157997 27869999.999938089401 262864330.287868559361 1 60324.445352111 2024-01-15T10:41:18.422355+00:00 19994330.287949305028 27869999.999764777720 262864330.287710368633 1 60324.445363767 2024-01-15T10:41:19.429449+00:00 19994330.287764102221 27869999.999811269343 262864330.287571668625 1 60324.445375512 2024-01-15T10:41:20.444233+00:00 19994330.288146924227 27870000.000306859612 262864330.288450062275 1 60324.445386916 2024-01-15T10:41:21.429541+00:00 19994330.287805736065 27869999.999983943999 262864330.287785977125 1 60324.445398573 2024-01-15T10:41:22.436670+00:00 19994330.288065940142 27870000.000048164278 262864330.288110405207 1 60324.445410257 2024-01-15T10:41:23.446227+00:00 19994330.288250979036 27869999.999971404672 262864330.288218677044 1 60324.445421683 2024-01-15T10:41:24.433429+00:00 19994330.288055144250 27870000.000072713941 262864330.288124173880 1 60324.445433290 2024-01-15T10:41:25.436286+00:00 19994330.287949919701 27869999.999977134168 262864330.287923365831 1 60324.445444881 2024-01-15T10:41:26.437745+00:00 19994330.287974044681 27869999.999994229525 262864330.287964582443 1 60324.445456363 2024-01-15T10:41:27.429750+00:00 19994330.287773091346 27870000.000541202724 262864330.288310617208 1 60324.445468180 2024-01-15T10:41:28.450735+00:00 19994330.287940114737 27870000.000084433705 262864330.288020849228 1 60324.445479620 2024-01-15T10:41:29.439153+00:00 19994330.288020215929 27870000.000027321279 262864330.288043856621 1 60324.445491114 2024-01-15T10:41:30.432251+00:00 19994330.287984237075 27869999.999942898750 262864330.287923455238 1 60324.445502647 2024-01-15T10:41:31.428663+00:00 19994330.288012024015 27870000.000068888068 262864330.288077235222 1 60324.445514217 2024-01-15T10:41:32.428310+00:00 19994330.288074031472 27870000.000013798475 262864330.288084149361 1 60324.445525804 2024-01-15T10:41:33.429464+00:00 19994330.287972170860 27869999.999285541475 262864330.287254035473 1 60324.445537507 2024-01-15T10:41:34.440598+00:00 19994330.288022860885 27870000.000621005893 262864330.288640201092 1 60324.445549062 2024-01-15T10:41:35.438954+00:00 19994330.287826325744 27870000.000062119216 262864330.287884742022 1 60324.445560577 2024-01-15T10:41:36.433880+00:00 19994330.288057632744 27870000.000249192119 262864330.288303136826 1 60324.445572151 2024-01-15T10:41:37.433880+00:00 19994330.287872344255 27870000.000621378422 262864330.288490027189 1 60324.445583696 2024-01-15T10:41:38.431302+00:00 19994330.287968900055 27869999.999774299562 262864330.287739515305 1 60324.445595161 2024-01-15T10:41:39.421887+00:00 19994330.287993580103 27870000.000034756958 262864330.288024634123 1 60324.445606818 2024-01-15T10:41:40.429099+00:00 19994330.288016367704 27870000.000456511974 262864330.288469195366 1 60324.445618374 2024-01-15T10:41:41.427514+00:00 19994330.288080282509 27869999.999841976911 262864330.287918567657 1 60324.445630018 2024-01-15T10:41:42.433503+00:00 19994330.287998132408 27870000.000097684562 262864330.288092136383 1 60324.445641532 2024-01-15T10:41:43.428329+00:00 19994330.287953466177 27870000.000117234886 262864330.288067013025 1 60324.445653239 2024-01-15T10:41:44.439881+00:00 19994330.288061358035 27869999.999848205596 262864330.287905871868 1 60324.445664629 2024-01-15T10:41:45.423939+00:00 19994330.288023512810 27870000.000210415572 262864330.288230210543 1 60324.445676376 2024-01-15T10:41:46.438852+00:00 19994330.287980176508 27869999.999878060073 262864330.287854522467 1 60324.445687886 2024-01-15T10:41:47.433355+00:00 19994330.288246795535 27870000.000043068081 262864330.288286149502 1 60324.445699502 2024-01-15T10:41:48.436971+00:00 19994330.287957761437 27870000.000085704029 262864330.288039773703 1 60324.445711114 2024-01-15T10:41:49.440184+00:00 19994330.288136966527 27869999.999926280230 262864330.288059532642 1 60324.445722568 2024-01-15T10:41:50.429860+00:00 19994330.288024712354 27870000.000263955444 262864330.288284987211 1 60324.445734079 2024-01-15T10:41:51.424378+00:00 19994330.288035761565 27869999.999600745738 262864330.287632793188 1 60324.445745843 2024-01-15T10:41:52.440863+00:00 19994330.288084749132 27869999.999941900373 262864330.288022935390 1 60324.445757330 2024-01-15T10:41:53.433368+00:00 19994330.287791371346 27870000.000030659139 262864330.287818342447 1 60324.445769007 2024-01-15T10:41:54.442215+00:00 19994330.287874791771 27869999.999885063618 262864330.287756145000 1 60324.445780418 2024-01-15T10:41:55.428090+00:00 19994330.287889674306 27869999.999849658459 262864330.287735641003 1 60324.445792009 2024-01-15T10:41:56.429598+00:00 19994330.287923414260 27870000.000242888927 262864330.288162618876 1 60324.445803695 2024-01-15T10:41:57.439238+00:00 19994330.288097441196 27869999.999647803605 262864330.287741541862 1 60324.445815269 2024-01-15T10:41:58.439240+00:00 19994330.287959299982 27869999.999893609434 262864330.287849217653 1 60324.445826859 2024-01-15T10:41:59.440593+00:00 19994330.288037721068 27870000.000228192657 262864330.288262218237 1 60324.445838389 2024-01-15T10:42:00.436804+00:00 19994330.287931993604 27870000.000109430403 262864330.288037717342 1 60324.445850326 2024-01-15T10:42:01.468124+00:00 19994330.287927664816 27869999.999996554106 262864330.287920504808 1 60324.445861578 2024-01-15T10:42:02.440390+00:00 19994330.287952151150 27870000.000023230910 262864330.287971705198 1 60324.445873044 2024-01-15T10:42:03.431058+00:00 19994330.288206748664 27870000.000083468854 262864330.288286536932 1 60324.445884561 2024-01-15T10:42:04.426042+00:00 19994330.287944007665 27869999.999956432730 262864330.287896752357 1 60324.445896171 2024-01-15T10:42:05.429199+00:00 19994330.287857636809 27869999.999988541007 262864330.287842512131 1 60324.445907766 2024-01-15T10:42:06.430996+00:00 19994330.287957757711 27870000.000077888370 262864330.288031965494 1 60324.445919405 2024-01-15T10:42:07.436576+00:00 19994330.288093402982 27869999.999551948160 262864330.287641644478 1 60324.445930998 2024-01-15T10:42:08.438228+00:00 19994330.288109287620 27869999.999941144139 262864330.288046717644 1 60324.445942475 2024-01-15T10:42:09.429836+00:00 19994330.288252733648 27870000.000339742750 262864330.288588792086 1 60324.445954008 2024-01-15T10:42:10.426310+00:00 19994330.287899535149 27870000.000229336321 262864330.288125157356 1 60324.445965641 2024-01-15T10:42:11.431355+00:00 19994330.287916298956 27870000.000242304057 262864330.288154900074 1 60324.445977548 2024-01-15T10:42:12.460130+00:00 19994330.288004104048 27869999.999874424189 262864330.287874817848 1 60324.445988717 2024-01-15T10:42:13.425141+00:00 19994330.288264244795 27870000.000016782433 262864330.288277328014 1 60324.446000332 2024-01-15T10:42:14.428720+00:00 19994330.288070637733 27870000.000090949237 262864330.288157910109 1 60324.446011833 2024-01-15T10:42:15.422367+00:00 19994330.287982173264 27869999.999774880707 262864330.287753343582 1 60324.446023399 2024-01-15T10:42:16.421660+00:00 19994330.287975672632 27870000.000170961022 262864330.288142919540 1 60324.446034983 2024-01-15T10:42:17.422493+00:00 19994330.288105830550 27869999.999398984015 262864330.287501096725 1 60324.446046545 2024-01-15T10:42:18.421514+00:00 19994330.287906970829 27870000.000011164695 262864330.287914454937 1 60324.446058139 2024-01-15T10:42:19.423185+00:00 19994330.287903659046 27869999.999986924231 262864330.287886887789 1 60324.446069771 2024-01-15T10:42:20.428241+00:00 19994330.287940204144 27870000.000034250319 262864330.287970751524 1 60324.446081293 2024-01-15T10:42:21.423728+00:00 19994330.288126472384 27870000.000019758940 262864330.288142532110 1 60324.446092909 2024-01-15T10:42:22.427331+00:00 19994330.287967775017 27870000.000274345279 262864330.288238435984 1 60324.446104466 2024-01-15T10:42:23.425912+00:00 19994330.288069896400 27870000.000481337309 262864330.288547545671 1 60324.446116017 2024-01-15T10:42:24.423872+00:00 19994330.287766590714 27869999.999748203903 262864330.287511110306 1 60324.446127613 2024-01-15T10:42:25.425785+00:00 19994330.288021650165 27869999.999874480069 262864330.287892431021 1 60324.446139168 2024-01-15T10:42:26.424134+00:00 19994330.287993129343 27870000.000200636685 262864330.288190066814 1 60324.446150742 2024-01-15T10:42:27.424102+00:00 19994330.287929072976 27870000.000100702047 262864330.288026094437 1 60324.446162310 2024-01-15T10:42:28.423578+00:00 19994330.287942636758 27869999.999511517584 262864330.287450462580 1 60324.446173922 2024-01-15T10:42:29.426826+00:00 19994330.288024798036 27870000.000042539090 262864330.288063645363 1 60324.446185453 2024-01-15T10:42:30.423146+00:00 19994330.287783667445 27869999.999607529491 262864330.287387490273 1 60324.446197079 2024-01-15T10:42:31.427617+00:00 19994330.288026314229 27870000.000141449273 262864330.288164049387 1 60324.446208643 2024-01-15T10:42:32.426780+00:00 19994330.287897132337 27869999.999907270074 262864330.287800699472 1 60324.446220428 2024-01-15T10:42:33.444992+00:00 19994330.287866752595 27870000.000139120966 262864330.288002163172 1 60324.446231859 2024-01-15T10:42:34.432619+00:00 19994330.287968151271 27869999.999573998153 262864330.287538468838 1 60324.446243392 2024-01-15T10:42:35.429080+00:00 19994330.288073401898 27870000.000574041158 262864330.288643747568 1 60324.446254935 2024-01-15T10:42:36.426362+00:00 19994330.288245923817 27869999.999948516488 262864330.288190722466 1 60324.446266505 2024-01-15T10:42:37.426006+00:00 19994330.287874311209 27869999.999516729265 262864330.287387341261 1 60324.446278127 2024-01-15T10:42:38.430173+00:00 19994330.287962220609 27870000.000133667141 262864330.288092195988 1 60324.446289613 2024-01-15T10:42:39.422541+00:00 19994330.288133583963 27870000.000333342701 262864330.288463234901 1 60324.446301226 2024-01-15T10:42:40.425888+00:00 19994330.288028415293 27870000.000082105398 262864330.288106828928 1 60324.446312915 2024-01-15T10:42:41.435821+00:00 19994330.287818346173 27869999.999959602952 262864330.287774235010 1 60324.446324386 2024-01-15T10:42:42.426902+00:00 19994330.287991534919 27870000.000012077391 262864330.287999898195 1 60324.446336031 2024-01-15T10:42:43.433087+00:00 19994330.287954509258 27870000.000005953014 262864330.287956774235 1 60324.446347602 2024-01-15T10:42:44.432799+00:00 19994330.287948060781 27870000.000061832368 262864330.288006216288 1 60324.446359352 2024-01-15T10:42:45.448010+00:00 19994330.288071636111 27869999.999979395419 262864330.288047343493 1 60324.446370738 2024-01-15T10:42:46.431780+00:00 19994330.288161855191 27869999.999917324632 262864330.288075476885 1 60324.446382242 2024-01-15T10:42:47.425697+00:00 19994330.287954445928 27870000.000483442098 262864330.288434207439 1 60324.446394035 2024-01-15T10:42:48.444642+00:00 19994330.287985779345 27869999.999995276332 262864330.287977367640 1 60324.446405643 2024-01-15T10:42:49.447574+00:00 19994330.287838891149 27870000.000247728080 262864330.288082897663 1 60324.446417051 2024-01-15T10:42:50.433255+00:00 19994330.287982642651 27870000.000075306743 262864330.288054257631 1 60324.446428683 2024-01-15T10:42:51.438205+00:00 19994330.287886429578 27869999.999774713069 262864330.287657469511 1 60324.446440172 2024-01-15T10:42:52.430871+00:00 19994330.288066133857 27870000.000083465129 262864330.288145899773 1 60324.446451769 2024-01-15T10:42:53.432807+00:00 19994330.287796325982 27870000.000688210130 262864330.288480818272 1 60324.446463507 2024-01-15T10:42:54.446981+00:00 19994330.287947915494 27870000.000000886619 262864330.287945121527 1 60324.446474909 2024-01-15T10:42:55.432157+00:00 19994330.287962019444 27870000.000077754259 262864330.288036078215 1 60324.446486461 2024-01-15T10:42:56.430218+00:00 19994330.287962105125 27869999.999970149249 262864330.287928551435 1 60324.446497972 2024-01-15T10:42:57.424768+00:00 19994330.287908583879 27870000.000163983554 262864330.288068860769 1 60324.446509666 2024-01-15T10:42:58.435153+00:00 19994330.288276601583 27869999.999908924103 262864330.288181841373 1 60324.446521163 2024-01-15T10:42:59.428456+00:00 19994330.287964526564 27870000.000023230910 262864330.287984073162 1 60324.446532789 2024-01-15T10:43:00.432971+00:00 19994330.288068950176 27869999.999941248447 262864330.288006514311 1 60324.446544543 2024-01-15T10:43:01.448515+00:00 19994330.287880688906 27870000.000038657337 262864330.287915647030 1 60324.446555863 2024-01-15T10:43:02.426553+00:00 19994330.287861037999 27870000.000030849129 262864330.287888199091 1 60324.446567412 2024-01-15T10:43:03.424403+00:00 19994330.288024108857 27869999.999613322318 262864330.287633717060 1 60324.446578984 2024-01-15T10:43:04.424234+00:00 19994330.288014061749 27870000.000015590340 262864330.288025945425 1 60324.446590561 2024-01-15T10:43:05.424468+00:00 19994330.287997890264 27870000.000258535147 262864330.288252741098 1 60324.446602160 2024-01-15T10:43:06.426611+00:00 19994330.287900190800 27869999.999871730804 262864330.287768214941 1 60324.446613684 2024-01-15T10:43:07.422304+00:00 19994330.287906620651 27869999.999913699925 262864330.287816613913 1 60324.446625273 2024-01-15T10:43:08.423541+00:00 19994330.287851467729 27869999.999932724983 262864330.287780523300 1 60324.446636822 2024-01-15T10:43:09.421380+00:00 19994330.287869308144 27869999.999920174479 262864330.287785798311 1 60324.446648411 2024-01-15T10:43:10.422718+00:00 19994330.288003746420 27870000.000055082142 262864330.288055121899 1 60324.446660026 2024-01-15T10:43:11.426240+00:00 19994330.287972036749 27869999.999979361892 262864330.287947714329 1 60324.446671618 2024-01-15T10:43:12.427809+00:00 19994330.287971120328 27869999.999880265445 262864330.287847667933 1 60324.446683229 2024-01-15T10:43:13.431014+00:00 19994330.287951502949 27869999.999841161072 262864330.287788957357 1 60324.446694769 2024-01-15T10:43:14.428033+00:00 19994330.288143850863 27869999.999665297568 262864330.287805438042 1 60324.446706432 2024-01-15T10:43:15.435746+00:00 19994330.287881385535 27870000.000053256750 262864330.287930935621 1 60324.446717928 2024-01-15T10:43:16.428991+00:00 19994330.287819623947 27870000.000015452504 262864330.287831366062 1 60324.446729580 2024-01-15T10:43:17.435739+00:00 19994330.288101024926 27870000.000036023557 262864330.288133352995 1 60324.446741026 2024-01-15T10:43:18.424680+00:00 19994330.287974428385 27870000.000487871468 262864330.288458585739 1 60324.446752648 2024-01-15T10:43:19.428754+00:00 19994330.287886582315 27869999.999861620367 262864330.287744522095 1 60324.446764234 2024-01-15T10:43:20.429767+00:00 19994330.287747498602 27870000.000167399645 262864330.287911206484 1 60324.446775937 2024-01-15T10:43:21.440916+00:00 19994330.288012564182 27870000.000006496906 262864330.288015365601 1 60324.446787458 2024-01-15T10:43:22.436418+00:00 19994330.287855941802 27869999.999990891665 262864330.287843137980 1 60324.446799026 2024-01-15T10:43:23.435864+00:00 19994330.288073897362 27869999.999880727381 262864330.287950932980 1 60324.446810640 2024-01-15T10:43:24.439302+00:00 19994330.287927269936 27870000.000017143786 262864330.287940710783 1 60324.446822052 2024-01-15T10:43:25.425307+00:00 19994330.287980563939 27869999.999999288470 262864330.287976145744 1 60324.446833603 2024-01-15T10:43:26.423282+00:00 19994330.288010478020 27869999.999923516065 262864330.287930309772 1 60324.446845400 2024-01-15T10:43:27.442546+00:00 19994330.287827089429 27869999.999963417649 262864330.287786781788 1 60324.446856880 2024-01-15T10:43:28.434438+00:00 19994330.287838824093 27870000.000046800822 262864330.287881910801 1 60324.446868484 2024-01-15T10:43:29.436999+00:00 19994330.288057211787 27870000.000080119818 262864330.288133621216 1 60324.446879955 2024-01-15T10:43:30.428058+00:00 19994330.287862084806 27869999.999431692064 262864330.287290096283 1 60324.446891649 2024-01-15T10:43:31.438439+00:00 19994330.288040529937 27869999.999994918704 262864330.288031756878 1 60324.446903130 2024-01-15T10:43:32.430424+00:00 19994330.288159918040 27870000.000292673707 262864330.288448870182 1 60324.446914762 2024-01-15T10:43:33.435409+00:00 19994330.287896085531 27869999.999748911709 262864330.287641316652 1 60324.446926332 2024-01-15T10:43:34.435114+00:00 19994330.288030289114 27870000.000039517879 262864330.288066118956 1 60324.446937883 2024-01-15T10:43:35.433092+00:00 19994330.287918951362 27870000.000090643764 262864330.288005918264 1 60324.446949678 2024-01-15T10:43:36.452128+00:00 19994330.287925541401 27870000.000074602664 262864330.287996441126 1 60324.446960902 2024-01-15T10:43:37.421909+00:00 19994330.288068644702 27869999.999779321253 262864330.287844270468 1 60324.446972691 2024-01-15T10:43:38.440460+00:00 19994330.288191430271 27870000.000112649053 262864330.288300395012 1 60324.446984120 2024-01-15T10:43:39.427949+00:00 19994330.287902377546 27869999.999899595976 262864330.287798285484 1 60324.446995721 2024-01-15T10:43:40.430329+00:00 19994330.288037709892 27869999.999578014016 262864330.287612020969 1 60324.447007374 2024-01-15T10:43:41.437108+00:00 19994330.288053374738 27870000.000297229737 262864330.288346886635 1 60324.447018951 2024-01-15T10:43:42.437333+00:00 19994330.287946317345 27869999.999949973077 262864330.287892580032 1 60324.447030358 2024-01-15T10:43:43.422884+00:00 19994330.287837926298 27870000.000043548644 262864330.287877768278 1 60324.447042056 2024-01-15T10:43:44.433623+00:00 19994330.287984296679 27869999.999669943005 262864330.287650525570 1 60324.447053526 2024-01-15T10:43:45.424623+00:00 19994330.287998750806 27870000.000198267400 262864330.288193345070 1 60324.447065302 2024-01-15T10:43:46.442104+00:00 19994330.287985213101 27869999.999976981431 262864330.287958502769 1 60324.447076850 2024-01-15T10:43:47.439786+00:00 19994330.287733234465 27869999.999810215086 262864330.287539750338 1 60324.447088328 2024-01-15T10:43:48.431571+00:00 19994330.288313966244 27870000.000081360340 262864330.288391619921 1 60324.447099941 2024-01-15T10:43:49.434928+00:00 19994330.288030859083 27870000.000093583018 262864330.288120746613 1 60324.447111453 2024-01-15T10:43:50.429575+00:00 19994330.287906736135 27869999.999937810004 262864330.287840843201 1 60324.447122984 2024-01-15T10:43:51.425832+00:00 19994330.288065563887 27870000.000161308795 262864330.288223177195 1 60324.447134590 2024-01-15T10:43:52.428555+00:00 19994330.288011454046 27869999.999894943088 262864330.287902712822 1 60324.447146150 2024-01-15T10:43:53.427360+00:00 19994330.288073562086 27870000.000060256571 262864330.288130134344 1 60324.447157730 2024-01-15T10:43:54.427848+00:00 19994330.287830218673 27870000.000079918653 262864330.287906467915 1 60324.447169511 2024-01-15T10:43:55.445773+00:00 19994330.288122311234 27869999.999786119908 262864330.287904739380 1 60324.447180944 2024-01-15T10:43:56.433554+00:00 19994330.288060802966 27869999.999956116080 262864330.288013249636 1 60324.447192503 2024-01-15T10:43:57.432278+00:00 19994330.287877466530 27870000.000152826309 262864330.288026601076 1 60324.447204073 2024-01-15T10:43:58.431887+00:00 19994330.288068406284 27869999.999981518835 262864330.288046240807 1 60324.447215635 2024-01-15T10:43:59.430879+00:00 19994330.288109034300 27870000.000020246953 262864330.288125574589 1 60324.447227193 2024-01-15T10:44:00.429488+00:00 19994330.287991460413 27870000.000293392688 262864330.288281172514 1 60324.447238856 2024-01-15T10:44:01.437164+00:00 19994330.288124199957 27869999.999872431159 262864330.287992954254 1 60324.447250414 2024-01-15T10:44:02.435762+00:00 19994330.287865769118 27870000.000007651746 262864330.287869721651 1 60324.447261971 2024-01-15T10:44:03.434329+00:00 19994330.288043022156 27870000.000174529850 262864330.288213849068 1 60324.447273460 2024-01-15T10:44:04.426920+00:00 19994330.288058713078 27870000.000024192035 262864330.288079202175 1 60324.447285154 2024-01-15T10:44:05.437293+00:00 19994330.288141638041 27869999.999940782785 262864330.288078725338 1 60324.447296613 2024-01-15T10:44:06.427361+00:00 19994330.287806116045 27870000.000122766942 262864330.287925183773 1 60324.447308233 2024-01-15T10:44:07.431377+00:00 19994330.288024261594 27869999.999815333635 262864330.287835896015 1 60324.447319735 2024-01-15T10:44:08.425091+00:00 19994330.287960283458 27869999.999780613929 262864330.287737220526 1 60324.447331307 2024-01-15T10:44:09.424905+00:00 19994330.288130957633 27870000.000098489225 262864330.288225769997 1 60324.447342954 2024-01-15T10:44:10.431190+00:00 19994330.288283221424 27870000.000139079988 262864330.288418620825 1 60324.447354504 2024-01-15T10:44:11.429180+00:00 19994330.288036447018 27870000.000083468854 262864330.288116216660 1 60324.447366138 2024-01-15T10:44:12.434348+00:00 19994330.288055364043 27870000.000110320747 262864330.288161993027 1 60324.447377849 2024-01-15T10:44:13.446180+00:00 19994330.288164380938 27869999.999856881797 262864330.288017570972 1 60324.447389208 2024-01-15T10:44:14.427547+00:00 19994330.288003902882 27870000.000010594726 262864330.288010805845 1 60324.447400897 2024-01-15T10:44:15.437461+00:00 19994330.287824895233 27869999.999890025705 262864330.287711232901 1 60324.447412299 2024-01-15T10:44:16.422609+00:00 19994330.287880692631 27870000.000036980957 262864330.287913978100 1 60324.447423930 2024-01-15T10:44:17.427566+00:00 19994330.287973929197 27870000.000008795410 262864330.287979036570 1 60324.447435470 2024-01-15T10:44:18.424589+00:00 19994330.288017693907 27869999.999863088131 262864330.287877082825 1 60324.447447074 2024-01-15T10:44:19.427179+00:00 19994330.288029707968 27869999.999866034836 262864330.287892043591 1 60324.447458663 2024-01-15T10:44:20.428495+00:00 19994330.287922888994 27869999.999972574413 262864330.287891775370 1 60324.447470189 2024-01-15T10:44:21.424303+00:00 19994330.288016553968 27870000.000112958252 262864330.288125813007 1 60324.447481751 2024-01-15T10:44:22.423222+00:00 19994330.287962973118 27870000.000004038215 262864330.287963330746 1 60324.447493376 2024-01-15T10:44:23.427718+00:00 19994330.288164347410 27870000.000103507191 262864330.288264155388 1 60324.447505102 2024-01-15T10:44:24.440779+00:00 19994330.287846539170 27870000.000012762845 262864330.287855595350 1 60324.447516460 2024-01-15T10:44:25.422092+00:00 19994330.288061168045 27869999.999992482364 262864330.288049966097 1 60324.447528115 2024-01-15T10:44:26.429144+00:00 19994330.287883963436 27869999.999710183591 262864330.287590444088 1 60324.447539660 2024-01-15T10:44:27.426587+00:00 19994330.287757463753 27869999.999959733337 262864330.287713497877 1 60324.447551262 2024-01-15T10:44:28.429046+00:00 19994330.287901084870 27870000.000436197966 262864330.288333564997 1 60324.447562777 2024-01-15T10:44:29.423911+00:00 19994330.287926625460 27869999.999600403011 262864330.287523329258 1 60324.447574322 2024-01-15T10:44:30.421390+00:00 19994330.287957563996 27870000.000053826720 262864330.288007676601 1 60324.447585908 2024-01-15T10:44:31.422440+00:00 19994330.288030166179 27870000.000202655792 262864330.288229137659 1 60324.447597509 2024-01-15T10:44:32.424785+00:00 19994330.288150534034 27870000.000027321279 262864330.288174152374 1 60324.447609102 2024-01-15T10:44:33.426467+00:00 19994330.287913825363 27870000.000028982759 262864330.287939101458 1 60324.447620693 2024-01-15T10:44:34.427824+00:00 19994330.288134057075 27869999.999968979508 262864330.288099348545 1 60324.447632262 2024-01-15T10:44:35.427375+00:00 19994330.287955842912 27870000.000695057213 262864330.288647204638 1 60324.447643869 2024-01-15T10:44:36.430297+00:00 19994330.288025259972 27869999.999893289059 262864330.287914842367 1 60324.447655384 2024-01-15T10:44:37.425212+00:00 19994330.288033876568 27870000.000038601458 262864330.288068771362 1 60324.447666966 2024-01-15T10:44:38.425838+00:00 19994330.287812307477 27870000.000205989927 262864330.288014590740 1 60324.447678561 2024-01-15T10:44:39.427660+00:00 19994330.288089320064 27870000.000111024827 262864330.288196623325 1 60324.447690094 2024-01-15T10:44:40.424138+00:00 19994330.287943836302 27869999.999726664275 262864330.287666797638 1 60324.447701688 2024-01-15T10:44:41.425875+00:00 19994330.288007054478 27869999.999835457653 262864330.287838816643 1 60324.447713323 2024-01-15T10:44:42.431078+00:00 19994330.287952303886 27870000.000319946557 262864330.288268566132 1 60324.447725044 2024-01-15T10:44:43.443777+00:00 19994330.287979979068 27870000.000273786485 262864330.288250088692 1 60324.447736422 2024-01-15T10:44:44.426838+00:00 19994330.287845633924 27870000.000304687768 262864330.288146644831 1 60324.447748130 2024-01-15T10:44:45.438442+00:00 19994330.287692289799 27869999.999844007194 262864330.287532597780 1 60324.447759768 2024-01-15T10:44:46.443906+00:00 19994330.288277484477 27870000.000155109912 262864330.288428902626 1 60324.447771208 2024-01-15T10:44:47.432360+00:00 19994330.287860061973 27869999.999954398721 262864330.287810772657 1 60324.447782794 2024-01-15T10:44:48.433358+00:00 19994330.288134299219 27870000.000008225441 262864330.288138836622 1 60324.447794402 2024-01-15T10:44:49.436351+00:00 19994330.288026504219 27870000.000030897558 262864330.288053721189 1 60324.447805987 2024-01-15T10:44:50.437288+00:00 19994330.288008019328 27869999.999667279422 262864330.287671625614 1 60324.447817641 2024-01-15T10:44:51.444171+00:00 19994330.287888299674 27869999.999869018793 262864330.287753611803 1 60324.447829087 2024-01-15T10:44:52.433142+00:00 19994330.287877928466 27869999.999773096293 262864330.287647306919 1 60324.447840562 2024-01-15T10:44:53.424543+00:00 19994330.288182739168 27870000.000428751111 262864330.288607776165 1 60324.447852102 2024-01-15T10:44:54.421633+00:00 19994330.287838526070 27870000.000090681016 262864330.287925511599 1 60324.447863681 2024-01-15T10:44:55.422055+00:00 19994330.288030259311 27870000.000120785087 262864330.288147360086 1 60324.447875292 2024-01-15T10:44:56.425243+00:00 19994330.287901733071 27870000.000185556710 262864330.288083583117 1 60324.447886822 2024-01-15T10:44:57.421449+00:00 19994330.287944506854 27870000.000303618610 262864330.288244426250 1 60324.447898500 2024-01-15T10:44:58.430410+00:00 19994330.288006674498 27869999.999784529209 262864330.287787497044 1 60324.447909986 2024-01-15T10:44:59.422778+00:00 19994330.288056045771 27870000.000050045550 262864330.288102388382 1 60324.447921564 2024-01-15T10:45:00.423145+00:00 19994330.288089133799 27869999.999984953552 262864330.288070380688 1 60324.447933217 2024-01-15T10:45:01.429906+00:00 19994330.287881590426 27870000.000019624829 262864330.287897497416 1 60324.447944908 2024-01-15T10:45:02.440073+00:00 19994330.287991110235 27869999.999795999378 262864330.287783414125 1 60324.447956424 2024-01-15T10:45:03.435016+00:00 19994330.287794891745 27870000.000238396227 262864330.288029581308 1 60324.447968023 2024-01-15T10:45:04.437156+00:00 19994330.287982724607 27870000.000371240079 262864330.288350284100 1 60324.447979537 2024-01-15T10:45:05.431983+00:00 19994330.287825129926 27870000.000117436051 262864330.287938863039 1 60324.447991137 2024-01-15T10:45:06.434265+00:00 19994330.288186796010 27869999.999498844147 262864330.287681937218 1 60324.448002678 2024-01-15T10:45:07.431357+00:00 19994330.288114570081 27869999.999925617129 262864330.288036495447 1 60324.448014185 2024-01-15T10:45:08.425549+00:00 19994330.287979900837 27870000.000121295452 262864330.288097500801 1 60324.448025731 2024-01-15T10:45:09.423140+00:00 19994330.288072846830 27869999.999965455383 262864330.288034617901 1 60324.448037301 2024-01-15T10:45:10.422813+00:00 19994330.287856627256 27870000.000142455101 262864330.287995398045 1 60324.448048904 2024-01-15T10:45:11.425320+00:00 19994330.287898357958 27869999.999992266297 262864330.287886917591 1 60324.448060506 2024-01-15T10:45:12.427748+00:00 19994330.288008399308 27870000.000051558018 262864330.288056254387 1 60324.448072116 2024-01-15T10:45:13.430813+00:00 19994330.287849511951 27870000.000108461827 262864330.287954270840 1 60324.448083689 2024-01-15T10:45:14.430718+00:00 19994330.288038250059 27869999.999968726188 262864330.288003295660 1 60324.448095219 2024-01-15T10:45:15.426921+00:00 19994330.287986259907 27869999.999640990049 262864330.287623554468 1 60324.448106762 2024-01-15T10:45:16.424249+00:00 19994330.288074903190 27869999.999967388809 262864330.288038611412 1 60324.448118389 2024-01-15T10:45:17.428775+00:00 19994330.287913154811 27869999.999958109111 262864330.287867546082 1 60324.448129971 2024-01-15T10:45:18.429466+00:00 19994330.288120061159 27869999.999993480742 262864330.288109838963 1 60324.448141470 2024-01-15T10:45:19.423025+00:00 19994330.287926878780 27870000.000061366707 262864330.287984549999 1 60324.448153055 2024-01-15T10:45:20.423975+00:00 19994330.287923127413 27870000.000009398907 262864330.287928819656 1 60324.448164619 2024-01-15T10:45:21.423083+00:00 19994330.288161057979 27870000.000084001571 262864330.288241386414 1 60324.448176181 2024-01-15T10:45:22.422011+00:00 19994330.287960346788 27869999.999637704343 262864330.287594348192 1 60324.448187796 2024-01-15T10:45:23.425614+00:00 19994330.287992179394 27869999.999816022813 262864330.287804514170 1 60324.448199323 2024-01-15T10:45:24.421514+00:00 19994330.288041677326 27869999.999998819083 262864330.288036793470 1 60324.448210915 2024-01-15T10:45:25.423070+00:00 19994330.287995975465 27869999.999890718609 262864330.287882983685 1 60324.448222489 2024-01-15T10:45:26.423035+00:00 19994330.288042422384 27869999.999974723905 262864330.288013458252 1 60324.448234094 2024-01-15T10:45:27.425727+00:00 19994330.287983402610 27870000.000158805400 262864330.288138508797 1 60324.448245632 2024-01-15T10:45:28.422634+00:00 19994330.287685580552 27870000.000006940216 262864330.287688821554 1 60324.448257217 2024-01-15T10:45:29.423566+00:00 19994330.287926238030 27870000.000251609832 262864330.288174152374 1 60324.448268775 2024-01-15T10:45:30.422199+00:00 19994330.287933304906 27869999.999149657786 262864330.287079274654 1 60324.448280354 2024-01-15T10:45:31.422540+00:00 19994330.288012463599 27870000.000148579478 262864330.288157373667 1 60324.448291948 2024-01-15T10:45:32.424260+00:00 19994330.287901178002 27869999.999836280942 262864330.287733733654 1 60324.448303518 2024-01-15T10:45:33.423962+00:00 19994330.288046978414 27869999.999952457845 262864330.287995755672 1 60324.448315087 2024-01-15T10:45:34.423530+00:00 19994330.288058705628 27869999.999968737364 262864330.288023740053 1 60324.448326712 2024-01-15T10:45:35.427936+00:00 19994330.287832584232 27870000.000024013221 262864330.287852913141 1 60324.448338309 2024-01-15T10:45:36.429929+00:00 19994330.287930902094 27870000.000123359263 262864330.288050562143 1 60324.448349814 2024-01-15T10:45:37.423900+00:00 19994330.288022141904 27870000.000041659921 262864330.288060098886 1 60324.448361437 2024-01-15T10:45:38.428159+00:00 19994330.287973735482 27870000.000220440328 262864330.288190484047 1 60324.448372941 2024-01-15T10:45:39.422131+00:00 19994330.288008879870 27869999.999927520752 262864330.287932693958 1 60324.448384619 2024-01-15T10:45:40.431095+00:00 19994330.288189992309 27870000.000130925328 262864330.288317203522 1 60324.448396272 2024-01-15T10:45:41.437902+00:00 19994330.287960607558 27870000.000160910189 262864330.288117825985 1 60324.448407697 2024-01-15T10:45:42.425086+00:00 19994330.287915758789 27869999.999966602772 262864330.287878662348 1 60324.448419265 2024-01-15T10:45:43.424549+00:00 19994330.287931162864 27869999.999802216887 262864330.287729710340 1 60324.448430857 2024-01-15T10:45:44.426029+00:00 19994330.288061261177 27869999.999906253070 262864330.287963807583 1 60324.448442536 2024-01-15T10:45:45.435112+00:00 19994330.287937082350 27870000.000174179673 262864330.288107544184 1 60324.448454104 2024-01-15T10:45:46.434638+00:00 19994330.288307998329 27870000.000069137663 262864330.288373440504 1 60324.448465685 2024-01-15T10:45:47.435210+00:00 19994330.287571568042 27870000.000249918550 262864330.287817806005 1 60324.448477196 2024-01-15T10:45:48.429698+00:00 19994330.287813995034 27869999.999253913760 262864330.287064224482 1 60324.448488823 2024-01-15T10:45:49.434334+00:00 19994330.288060266525 27870000.000126000494 262864330.288182586432 1 60324.448500600 2024-01-15T10:45:50.451865+00:00 19994330.287931881845 27869999.999984264374 262864330.287912458181 1 60324.448512009 2024-01-15T10:45:51.437598+00:00 19994330.288131434470 27870000.000013053417 262864330.288140803576 1 60324.448523485 2024-01-15T10:45:52.429073+00:00 19994330.287911880761 27869999.999828219414 262864330.287736415863 1 60324.448535002 2024-01-15T10:45:53.424210+00:00 19994330.287999041378 27870000.000818800181 262864330.288814127445 1 60324.448546574 2024-01-15T10:45:54.424057+00:00 19994330.287892878056 27869999.999554589391 262864330.287443757057 1 60324.448558191 2024-01-15T10:45:55.427693+00:00 19994330.288033574820 27869999.999444305897 262864330.287474185228 1 60324.448569729 2024-01-15T10:45:56.424639+00:00 19994330.287948243320 27870000.000052694231 262864330.287997245789 1 60324.448581505 2024-01-15T10:45:57.442025+00:00 19994330.288024950773 27870000.000343535095 262864330.288364797831 1 60324.448593102 2024-01-15T10:45:58.444002+00:00 19994330.287978969514 27870000.000036176294 262864330.288011461496 1 60324.448604426 2024-01-15T10:45:59.422382+00:00 19994330.287869833410 27869999.999973833561 262864330.287839978933 1 60324.448616096 2024-01-15T10:46:00.430688+00:00 19994330.287973437458 27870000.000046517700 262864330.288016259670 1 60324.448627735 2024-01-15T10:46:01.436280+00:00 19994330.287931334227 27869999.999945662916 262864330.287873297930 1 60324.448639300 2024-01-15T10:46:02.435532+00:00 19994330.288062043488 27870000.000060632825 262864330.288118958473 1 60324.448650834 2024-01-15T10:46:03.432055+00:00 19994330.288027808070 27870000.000005979091 262864330.288030087948 1 60324.448662464 2024-01-15T10:46:04.436851+00:00 19994330.287841588259 27869999.999935399741 262864330.287773281336 1 60324.448674031 2024-01-15T10:46:05.436295+00:00 19994330.287868551910 27869999.999869890511 262864330.287734746933 1 60324.448685544 2024-01-15T10:46:06.430962+00:00 19994330.288339003921 27869999.999948322773 262864330.288283646107 1 60324.448697118 2024-01-15T10:46:07.431000+00:00 19994330.287873510271 27870000.000017710030 262864330.287887513638 1 60324.448708656 2024-01-15T10:46:08.427864+00:00 19994330.288143917918 27870000.000510156155 262864330.288650393486 1 60324.448720230 2024-01-15T10:46:09.427886+00:00 19994330.287980079651 27869999.999919280410 262864330.287895679474 1 60324.448731797 2024-01-15T10:46:10.427285+00:00 19994330.287924636155 27869999.999945145100 262864330.287866085768 1 60324.448743422 2024-01-15T10:46:11.431650+00:00 19994330.287805821747 27869999.999842088670 262864330.287644207478 1 60324.448754949 2024-01-15T10:46:12.427542+00:00 19994330.288111440837 27869999.999893333763 262864330.288001090288 1 60324.448766573 2024-01-15T10:46:13.431891+00:00 19994330.288141541183 27869999.999845981598 262864330.287983834743 1 60324.448778111 2024-01-15T10:46:14.428772+00:00 19994330.287880379707 27869999.999803412706 262864330.287680119276 1 60324.448789850 2024-01-15T10:46:15.443079+00:00 19994330.287979714572 27870000.000038370490 262864330.288014411926 1 60324.448801235 2024-01-15T10:46:16.426743+00:00 19994330.287989757955 27870000.000024221838 262864330.288010299206 1 60324.448812789 2024-01-15T10:46:17.425017+00:00 19994330.287987112999 27869999.999878555536 262864330.287861973047 1 60324.448824474 2024-01-15T10:46:18.434523+00:00 19994330.288079433143 27870000.000025551766 262864330.288101285696 1 60324.448835919 2024-01-15T10:46:19.423403+00:00 19994330.288010347635 27870000.000006407499 262864330.288013070822 1 60324.448847537 2024-01-15T10:46:20.427195+00:00 19994330.287862941623 27870000.000093571842 262864330.287952840328 1 60324.448859088 2024-01-15T10:46:21.425164+00:00 19994330.288016468287 27870000.000244405121 262864330.288257181644 1 60324.448870649 2024-01-15T10:46:22.424042+00:00 19994330.288114096969 27869999.999916519970 262864330.288026928902 1 60324.448882300 2024-01-15T10:46:23.430771+00:00 19994330.287987366319 27870000.000059757382 262864330.288043439388 1 60324.448893792 2024-01-15T10:46:24.423608+00:00 19994330.287838805467 27869999.999882604927 262864330.287717729807 1 60324.448905379 2024-01-15T10:46:25.424753+00:00 19994330.288103345782 27869999.999912206084 262864330.288011848927 1 60324.448916957 2024-01-15T10:46:26.425089+00:00 19994330.287824820727 27870000.000103745610 262864330.287924855947 1 60324.448928552 2024-01-15T10:46:27.426859+00:00 19994330.288035169244 27870000.000119969249 262864330.288151443005 1 60324.448940128 2024-01-15T10:46:28.427061+00:00 19994330.287964843214 27869999.999983482063 262864330.287944644690 1 60324.448951690 2024-01-15T10:46:29.426017+00:00 19994330.287823546678 27869999.999765794724 262864330.287585645914 1 60324.448963236 2024-01-15T10:46:30.423562+00:00 19994330.288007661700 27869999.999966718256 262864330.287970662117 1 60324.448974856 2024-01-15T10:46:31.427552+00:00 19994330.287992939353 27870000.000114284456 262864330.288103520870 1 60324.448986382 2024-01-15T10:46:32.423420+00:00 19994330.288011491299 27869999.999960716814 262864330.287968516350 1 60324.448998407 2024-01-15T10:46:33.462324+00:00 19994330.287974175066 27870000.000009231269 262864330.287979722023 1 60324.449009570 2024-01-15T10:46:34.426851+00:00 19994330.287997677922 27870000.000042729080 262864330.288036704063 1 60324.449021168 2024-01-15T10:46:35.428874+00:00 19994330.287916824222 27870000.000277150422 262864330.288190305233 1 60324.449032739 2024-01-15T10:46:36.428608+00:00 19994330.287779204547 27869999.999857731164 262864330.287633240223 1 60324.449044278 2024-01-15T10:46:37.425653+00:00 19994330.288011807948 27869999.999933492392 262864330.287941604853 1 60324.449055815 2024-01-15T10:46:38.422406+00:00 19994330.287933576852 27869999.999722659588 262864330.287652552128 1 60324.449067469 2024-01-15T10:46:39.429315+00:00 19994330.287847712636 27869999.999914281070 262864330.287758290768 1 60324.449079047 2024-01-15T10:46:40.429646+00:00 19994330.288140617311 27870000.000048305839 262864330.288185238838 1 60324.449090647 2024-01-15T10:46:41.431842+00:00 19994330.288096528500 27870000.000042252243 262864330.288135081530 1 60324.449102308 2024-01-15T10:46:42.439423+00:00 19994330.288289323449 27870000.000034138560 262864330.288319766521 1 60324.449113838 2024-01-15T10:46:43.435620+00:00 19994330.288066625595 27869999.999971024692 262864330.288033962250 1 60324.449125255 2024-01-15T10:46:44.421984+00:00 19994330.287879470736 27870000.000026986003 262864330.287902772427 1 60324.449136974 2024-01-15T10:46:45.434564+00:00 19994330.288047734648 27870000.000070009381 262864330.288114041090 1 60324.449148580 2024-01-15T10:46:46.437315+00:00 19994330.287919413298 27870000.000026103109 262864330.287941813469 1 60324.449160130 2024-01-15T10:46:47.435224+00:00 19994330.288145054132 27870000.000035956502 262864330.288177311420 1 60324.449171851 2024-01-15T10:46:48.447930+00:00 19994330.287866137922 27869999.999899487942 262864330.287761926651 1 60324.449183234 2024-01-15T10:46:49.431437+00:00 19994330.287970770150 27869999.999978296459 262864330.287945389748 1 60324.449194724 2024-01-15T10:46:50.424184+00:00 19994330.287869047374 27869999.999961126596 262864330.287826478481 1 60324.449206382 2024-01-15T10:46:51.431391+00:00 19994330.288083713502 27870000.000012662262 262864330.288092672825 1 60324.449217885 2024-01-15T10:46:52.425294+00:00 19994330.288069646806 27870000.000058226287 262864330.288124173880 1 60324.449229439 2024-01-15T10:46:53.423537+00:00 19994330.288037423044 27869999.999953374267 262864330.287987112999 1 60324.449241081 2024-01-15T10:46:54.429432+00:00 19994330.288037128747 27869999.999981045723 262864330.288014471531 1 60324.449252719 2024-01-15T10:46:55.434912+00:00 19994330.287859946489 27870000.000101365149 262864330.287957608700 1 60324.449264153 2024-01-15T10:46:56.422799+00:00 19994330.287965774536 27870000.000056646764 262864330.288018733263 1 60324.449275812 2024-01-15T10:46:57.430155+00:00 19994330.287905033678 27869999.999998558313 262864330.287899911404 1 60324.449287380 2024-01-15T10:46:58.429651+00:00 19994330.287868652493 27870000.000037930906 262864330.287902891636 1 60324.449298966 2024-01-15T10:46:59.430616+00:00 19994330.288024093956 27869999.999773189425 262864330.287793606520 1 60324.449310658 2024-01-15T10:47:00.440908+00:00 19994330.287938628346 27869999.999931607395 262864330.287866532803 1 60324.449322626 2024-01-15T10:47:01.474840+00:00 19994330.287998568267 27869999.999974481761 262864330.287969350815 1 60324.449333604 2024-01-15T10:47:02.423418+00:00 19994330.288109328598 27869999.999904360622 262864330.288010001183 1 60324.449345196 2024-01-15T10:47:03.424881+00:00 19994330.288286227733 27869999.999947726727 262864330.288230270147 1 60324.449356767 2024-01-15T10:47:04.424717+00:00 19994330.287822254002 27870000.000495448709 262864330.288313984871 1 60324.449368399 2024-01-15T10:47:05.429664+00:00 19994330.287871275097 27870000.000078525394 262864330.287946105003 1 60324.449379945 2024-01-15T10:47:06.427214+00:00 19994330.288067512214 27869999.999569389969 262864330.287633210421 1 60324.449391484 2024-01-15T10:47:07.424212+00:00 19994330.287822555751 27869999.999823972583 262864330.287642836571 1 60324.449403056 2024-01-15T10:47:08.424056+00:00 19994330.288006544113 27870000.000918082893 262864330.288920938969 1 60324.449414661 2024-01-15T10:47:09.426724+00:00 19994330.288012318313 27869999.999961439520 262864330.287970066071 1 60324.449426197 2024-01-15T10:47:10.423378+00:00 19994330.287984445691 27869999.999745547771 262864330.287726283073 1 60324.449437801 2024-01-15T10:47:11.425980+00:00 19994330.288085617125 27869999.999789342284 262864330.287871271372 1 60324.449449608 2024-01-15T10:47:12.446085+00:00 19994330.287979058921 27870000.000831175596 262864330.288806557655 1 60324.449460924 2024-01-15T10:47:13.423837+00:00 19994330.288098927587 27869999.999879583716 262864330.287974834442 1 60324.449472534 2024-01-15T10:47:14.426931+00:00 19994330.288085121661 27870000.000207599252 262864330.288289040327 1 60324.449484165 2024-01-15T10:47:15.431836+00:00 19994330.287991054356 27870000.000020243227 262864330.288007587194 1 60324.449495699 2024-01-15T10:47:16.428433+00:00 19994330.287792932242 27869999.999851003289 262864330.287640213966 1 60324.449507274 2024-01-15T10:47:17.428428+00:00 19994330.288208238780 27870000.000282492489 262864330.288487046957 1 60324.449518892 2024-01-15T10:47:18.432237+00:00 19994330.287648048252 27869999.999789137393 262864330.287433505058 1 60324.449530397 2024-01-15T10:47:19.426273+00:00 19994330.288042571396 27869999.999788559973 262864330.287827432156 1 60324.449542007 2024-01-15T10:47:20.429443+00:00 19994330.288032431155 27870000.000039231032 262864330.288067966700 1 60324.449553549 2024-01-15T10:47:21.426673+00:00 19994330.287829887122 27870000.000091776252 262864330.287917971611 1 60324.449565107 2024-01-15T10:47:22.425282+00:00 19994330.287978019565 27870000.000155892223 262864330.288130223751 1 60324.449576744 2024-01-15T10:47:23.430683+00:00 19994330.287819784135 27870000.000226832926 262864330.288042902946 1 60324.449588328 2024-01-15T10:47:24.431562+00:00 19994330.288089290261 27870000.000033613294 262864330.288119196892 1 60324.449599831 2024-01-15T10:47:25.425402+00:00 19994330.288065478206 27869999.999811615795 262864330.287873387337 1 60324.449611536 2024-01-15T10:47:26.436738+00:00 19994330.288062617183 27869999.999871920794 262864330.287930846214 1 60324.449623038 2024-01-15T10:47:27.430438+00:00 19994330.288034390658 27869999.999926570803 262864330.287957251072 1 60324.449634712 2024-01-15T10:47:28.439140+00:00 19994330.287979062647 27869999.999861139804 262864330.287836521864 1 60324.449646169 2024-01-15T10:47:29.429053+00:00 19994330.287975583225 27870000.000146962702 262864330.288118839264 1 60324.449657717 2024-01-15T10:47:30.426769+00:00 19994330.288150727749 27870000.000256128609 262864330.288403153419 1 60324.449669443 2024-01-15T10:47:31.439837+00:00 19994330.288009509444 27869999.999858848751 262864330.287864685059 1 60324.449680926 2024-01-15T10:47:32.432032+00:00 19994330.287983626127 27869999.999940574169 262864330.287920504808 1 60324.449692477 2024-01-15T10:47:33.429986+00:00 19994330.287870574743 27869999.999952349812 262864330.287819236517 1 60324.449704117 2024-01-15T10:47:34.435716+00:00 19994330.287956327200 27869999.999845400453 262864330.287798017263 1 60324.449715714 2024-01-15T10:47:35.437646+00:00 19994330.287668757141 27870000.000008679926 262864330.287673741579 1 60324.449727223 2024-01-15T10:47:36.432081+00:00 19994330.287965156138 27869999.999891739339 262864330.287853181362 1 60324.449738750 2024-01-15T10:47:37.428028+00:00 19994330.288130976260 27870000.000298749655 262864330.288426011801 1 60324.449750389 2024-01-15T10:47:38.433588+00:00 19994330.288135074079 27870000.000055283308 262864330.288186669350 1 60324.449761987 2024-01-15T10:47:39.435679+00:00 19994330.287946730852 27869999.999858979136 262864330.287802010775 1 60324.449773638 2024-01-15T10:47:40.442275+00:00 19994330.287872489542 27869999.999522380531 262864330.287391185760 1 60324.449785070 2024-01-15T10:47:41.430061+00:00 19994330.288013551384 27869999.999945729971 262864330.287955582142 1 60324.449796596 2024-01-15T10:47:42.425838+00:00 19994330.287863332778 27869999.999697960913 262864330.287557601929 1 60324.449808257 2024-01-15T10:47:43.433364+00:00 19994330.287913057953 27869999.999878343195 262864330.287787705660 1 60324.449819756 2024-01-15T10:47:44.426917+00:00 19994330.288016524166 27870000.000281918794 262864330.288294762373 1 60324.449831398 2024-01-15T10:47:45.432790+00:00 19994330.288058996201 27869999.999845549464 262864330.287900865078 1 60324.449843052 2024-01-15T10:47:46.439708+00:00 19994330.288115069270 27869999.999976098537 262864330.288087487221 1 60324.449854523 2024-01-15T10:47:47.430769+00:00 19994330.288066409528 27870000.000319901854 262864330.288382619619 1 60324.449866218 2024-01-15T10:47:48.441218+00:00 19994330.288057073951 27869999.999978784472 262864330.288032174110 1 60324.449877750 2024-01-15T10:47:49.437605+00:00 19994330.288063909858 27869999.999969616532 262864330.288029819727 1 60324.449889375 2024-01-15T10:47:50.442022+00:00 19994330.287973321974 27869999.999955020845 262864330.287924647331 1 60324.449900785 2024-01-15T10:47:51.427872+00:00 19994330.287773471326 27870000.000092945993 262864330.287862718105 1 60324.449912328 2024-01-15T10:47:52.425122+00:00 19994330.288035154343 27870000.000185500830 262864330.288216948509 1 60324.449924127 2024-01-15T10:47:53.444579+00:00 19994330.287934932858 27870000.000133648515 262864330.288064867258 1 60324.449935578 2024-01-15T10:47:54.433919+00:00 19994330.288164012134 27869999.999507144094 262864330.287667453289 1 60324.449947092 2024-01-15T10:47:55.428723+00:00 19994330.288139630109 27870000.000168241560 262864330.288304179907 1 60324.449958761 2024-01-15T10:47:56.436951+00:00 19994330.287908703089 27869999.999736547470 262864330.287641555071 1 60324.449970228 2024-01-15T10:47:57.427650+00:00 19994330.288038983941 27870000.000717960298 262864330.288753271103 1 60324.449981808 2024-01-15T10:47:58.428195+00:00 19994330.288004156202 27870000.000055026263 262864330.288055479527 1 60324.449993534 2024-01-15T10:47:59.441293+00:00 19994330.287741832435 27869999.999962307513 262864330.287700444460 1 60324.450004993 2024-01-15T10:48:00.431444+00:00 19994330.288181629032 27869999.999860431999 262864330.288038372993 1 60324.450016538 2024-01-15T10:48:01.428851+00:00 19994330.287828888744 27869999.999500170350 262864330.287325352430 1 60324.450028108 2024-01-15T10:48:02.428479+00:00 19994330.288054160774 27870000.000444985926 262864330.288495451212 1 60324.450039653 2024-01-15T10:48:03.426032+00:00 19994330.288049507886 27869999.999898515642 262864330.287944346666 1 60324.450051260 2024-01-15T10:48:04.428841+00:00 19994330.287909597158 27869999.999909162521 262864330.287815064192 1 60324.450062871 2024-01-15T10:48:05.432046+00:00 19994330.288192361593 27870000.000012453645 262864330.288201123476 1 60324.450074446 2024-01-15T10:48:06.432129+00:00 19994330.287824556231 27870000.000178694725 262864330.287999570370 1 60324.450085989 2024-01-15T10:48:07.429436+00:00 19994330.287908855826 27870000.000048041344 262864330.287953197956 1 60324.450097600 2024-01-15T10:48:08.432691+00:00 19994330.288046769798 27869999.999939721078 262864330.287982791662 1 60324.450109168 2024-01-15T10:48:09.432160+00:00 19994330.288040425628 27870000.000074490905 262864330.288111239672 1 60324.450120662 2024-01-15T10:48:10.425182+00:00 19994330.288152247667 27869999.999550122768 262864330.287698686123 1 60324.450132226 2024-01-15T10:48:11.424318+00:00 19994330.287856191397 27870000.000000700355 262864330.287853211164 1 60324.450144104 2024-01-15T10:48:12.450569+00:00 19994330.287925597280 27870000.000037048012 262864330.287958949804 1 60324.450155353 2024-01-15T10:48:13.422522+00:00 19994330.287983819842 27869999.999717056751 262864330.287697196007 1 60324.450166980 2024-01-15T10:48:14.427046+00:00 19994330.288040947169 27869999.999976228923 262864330.288013458252 1 60324.450178508 2024-01-15T10:48:15.423064+00:00 19994330.287843443453 27869999.999966442585 262864330.287806183100 1 60324.450190099 2024-01-15T10:48:16.424545+00:00 19994330.287999022752 27869999.999980702996 262864330.287976026535 1 60324.450201688 2024-01-15T10:48:17.425830+00:00 19994330.287984773517 27869999.999908551574 262864330.287889659405 1 60324.450213258 2024-01-15T10:48:18.425471+00:00 19994330.287873301655 27869999.999937828630 262864330.287807434797 1 60324.450225061 2024-01-15T10:48:19.445269+00:00 19994330.288115404546 27869999.999595444649 262864330.287707149982 1 60324.450236383 2024-01-15T10:48:20.423513+00:00 19994330.288118608296 27870000.000034779310 262864330.288149684668 1 60324.450247936 2024-01-15T10:48:21.421676+00:00 19994330.287933688611 27870000.000311646610 262864330.288241624832 1 60324.450259515 2024-01-15T10:48:22.422079+00:00 19994330.287950094789 27870000.000096388161 262864330.288042783737 1 60324.450271120 2024-01-15T10:48:23.424739+00:00 19994330.287885859609 27870000.000171002001 262864330.288053154945 1 60324.450282685 2024-01-15T10:48:24.424005+00:00 19994330.288111325353 27870000.000008981675 262864330.288116604090 1 60324.450294252 2024-01-15T10:48:25.423369+00:00 19994330.287799414247 27869999.999776646495 262864330.287572383881 1 60324.450305880 2024-01-15T10:48:26.428030+00:00 19994330.287912975997 27870000.000014774501 262864330.287924051285 1 60324.450317422 2024-01-15T10:48:27.425265+00:00 19994330.287798631936 27869999.999870069325 262864330.287665009499 1 60324.450328978 2024-01-15T10:48:28.423691+00:00 19994330.287963602692 27870000.000216849148 262864330.288176745176 1 60324.450340572 2024-01-15T10:48:29.425391+00:00 19994330.287930730730 27869999.999919418246 262864330.287846446037 1 60324.450352180 2024-01-15T10:48:30.428322+00:00 19994330.288047228009 27870000.000104539096 262864330.288148075342 1 60324.450363711 2024-01-15T10:48:31.424668+00:00 19994330.288088478148 27870000.000102698803 262864330.288187474012 1 60324.450375258 2024-01-15T10:48:32.422245+00:00 19994330.287892587483 27869999.999481778592 262864330.287370651960 1 60324.450386905 2024-01-15T10:48:33.428599+00:00 19994330.287772364914 27870000.000200398266 262864330.287969052792 1 60324.450398448 2024-01-15T10:48:34.425937+00:00 19994330.288120724261 27870000.000263672322 262864330.288380682468 1 60324.450410055 2024-01-15T10:48:35.428799+00:00 19994330.288318928331 27869999.999720916152 262864330.288036167622 1 60324.450421557 2024-01-15T10:48:36.422556+00:00 19994330.287886884063 27869999.999710779637 262864330.287593960762 1 60324.450433158 2024-01-15T10:48:37.424869+00:00 19994330.287908300757 27870000.000191330910 262864330.288095951080 1 60324.450444705 2024-01-15T10:48:38.422553+00:00 19994330.287982556969 27869999.999977145344 262864330.287955999374 1 60324.450456354 2024-01-15T10:48:39.429013+00:00 19994330.287905357778 27870000.000003855675 262864330.287905514240 1 60324.450467848 2024-01-15T10:48:40.422039+00:00 19994330.287830449641 27870000.000133689493 262864330.287960439920 1 60324.450479611 2024-01-15T10:48:41.438420+00:00 19994330.287823438644 27870000.000015325844 262864330.287835061550 1 60324.450491000 2024-01-15T10:48:42.422368+00:00 19994330.288233648986 27870000.000048700720 262864330.288278639317 1 60324.450502771 2024-01-15T10:48:43.439426+00:00 19994330.288030229509 27869999.999866221100 262864330.287892758846 1 60324.450514344 2024-01-15T10:48:44.439308+00:00 19994330.287724863738 27869999.999449718744 262864330.287170886993 1 60324.450525860 2024-01-15T10:48:45.434293+00:00 19994330.288008842617 27870000.000257980078 262864330.288263112307 1 60324.450537450 2024-01-15T10:48:46.435638+00:00 19994330.287965469062 27869999.999861031771 262864330.287822812796 1 60324.450548999 2024-01-15T10:48:47.433559+00:00 19994330.288121324033 27870000.000389769673 262864330.288507372141 1 60324.450560569 2024-01-15T10:48:48.433131+00:00 19994330.287709683180 27870000.000113572925 262864330.287819564342 1 60324.450572115 2024-01-15T10:48:49.430746+00:00 19994330.287936810404 27869999.999846182764 262864330.287779301405 1 60324.450583651 2024-01-15T10:48:50.427460+00:00 19994330.288048379123 27869999.999942492694 262864330.287987172604 1 60324.450595284 2024-01-15T10:48:51.432514+00:00 19994330.288039188832 27869999.999684303999 262864330.287719786167 1 60324.450606911 2024-01-15T10:48:52.437141+00:00 19994330.287993974984 27869999.999840788543 262864330.287831068039 1 60324.450618600 2024-01-15T10:48:53.446978+00:00 19994330.287777949125 27870000.000326544046 262864330.288100808859 1 60324.450630043 2024-01-15T10:48:54.435713+00:00 19994330.288070574403 27870000.000097792596 262864330.288164675236 1 60324.450641585 2024-01-15T10:48:55.432916+00:00 19994330.287892099470 27869999.999573044479 262864330.287461459637 1 60324.450653184 2024-01-15T10:48:56.435105+00:00 19994330.287945691496 27870000.000389788300 262864330.288331776857 1 60324.450664744 2024-01-15T10:48:57.433888+00:00 19994330.287934161723 27870000.000044934452 262864330.287975400686 1 60324.450676266 2024-01-15T10:48:58.429363+00:00 19994330.288134593517 27869999.999537941068 262864330.287668853998 1 60324.450687971 2024-01-15T10:48:59.440677+00:00 19994330.288012929261 27870000.000056907535 262864330.288066148758 1 60324.450699553 2024-01-15T10:49:00.441366+00:00 19994330.288058832288 27870000.000117562711 262864330.288172721863 1 60324.450711266 2024-01-15T10:49:01.453362+00:00 19994330.288006044924 27869999.999984852970 262864330.287987202406 1 60324.450722539 2024-01-15T10:49:02.427346+00:00 19994330.288112711161 27869999.999937035143 262864330.288046032190 1 60324.450734160 2024-01-15T10:49:03.431397+00:00 19994330.288069512695 27870000.000030722469 262864330.288096547127 1 60324.450745627 2024-01-15T10:49:04.422178+00:00 19994330.287905350327 27869999.999779246747 262864330.287680923939 1 60324.450757213 2024-01-15T10:49:05.423236+00:00 19994330.288061741740 27870000.000318773091 262864330.288376808167 1 60324.450768761 2024-01-15T10:49:06.420969+00:00 19994330.287958718836 27870000.000125862658 262864330.288080871105 1 60324.450780385 2024-01-15T10:49:07.425233+00:00 19994330.287978798151 27870000.000546112657 262864330.288521200418 1 60324.450791925 2024-01-15T10:49:08.422329+00:00 19994330.288103785366 27869999.999900497496 262864330.288000583649 1 60324.450803494 2024-01-15T10:49:09.421902+00:00 19994330.287801045924 27870000.000208772719 262864330.288006126881 1 60324.450815084 2024-01-15T10:49:10.423274+00:00 19994330.288016926497 27870000.000016696751 262864330.288029909134 1 60324.450826663 2024-01-15T10:49:11.423698+00:00 19994330.288087494671 27870000.000092010945 262864330.288175791502 1 60324.450838203 2024-01-15T10:49:12.420742+00:00 19994330.287977982312 27870000.000034719706 262864330.288009017706 1 60324.450849995 2024-01-15T10:49:13.439586+00:00 19994330.287939824164 27869999.999936506152 262864330.287872642279 1 60324.450861452 2024-01-15T10:49:14.429488+00:00 19994330.287916529924 27870000.000026844442 262864330.287939697504 1 60324.450873031 2024-01-15T10:49:15.429897+00:00 19994330.287886854261 27870000.000031400472 262864330.287914574146 1 60324.450884722 2024-01-15T10:49:16.439973+00:00 19994330.287988916039 27870000.000010568649 262864330.287995815277 1 60324.450896263 2024-01-15T10:49:17.437146+00:00 19994330.288085594773 27870000.000011123717 262864330.288093030453 1 60324.450907837 2024-01-15T10:49:18.437092+00:00 19994330.288109093904 27870000.000027719885 262864330.288133114576 1 60324.450919463 2024-01-15T10:49:19.441644+00:00 19994330.287810966372 27869999.999929234385 262864330.287736535072 1 60324.450930947 2024-01-15T10:49:20.433804+00:00 19994330.287960112095 27869999.999925371259 262864330.287881791592 1 60324.450942614 2024-01-15T10:49:21.441868+00:00 19994330.288163125515 27870000.000050757080 262864330.288210183382 1 60324.450954084 2024-01-15T10:49:22.432858+00:00 19994330.287849582732 27869999.999931838363 262864330.287777721882 1 60324.450965607 2024-01-15T10:49:23.428395+00:00 19994330.288083679974 27869999.999560005963 262864330.287639975548 1 60324.450977318 2024-01-15T10:49:24.440256+00:00 19994330.287833023816 27870000.000628825277 262864330.288458168507 1 60324.450988775 2024-01-15T10:49:25.430165+00:00 19994330.288200549781 27870000.000031899661 262864330.288228750229 1 60324.451000324 2024-01-15T10:49:26.427983+00:00 19994330.288052435964 27870000.000124748796 262864330.288173496723 1 60324.451012035 2024-01-15T10:49:27.439847+00:00 19994330.288020148873 27869999.999711383134 262864330.287727832794 1 60324.451023628 2024-01-15T10:49:28.441475+00:00 19994330.288015384227 27870000.000022813678 262864330.288034528494 1 60324.451035026 2024-01-15T10:49:29.426242+00:00 19994330.287899643183 27869999.999901499599 262864330.287797451019 1 60324.451046640 2024-01-15T10:49:30.429655+00:00 19994330.288072440773 27869999.999612048268 262864330.287680774927 1 60324.451058267 2024-01-15T10:49:31.434261+00:00 19994330.288048844784 27869999.999966315925 262864330.288011461496 1 60324.451069728 2024-01-15T10:49:32.424555+00:00 19994330.288041766733 27870000.000109557062 262864330.288147628307 1 60324.451081329 2024-01-15T10:49:33.426880+00:00 19994330.287982873619 27869999.999885290861 262864330.287864476442 1 60324.451093084 2024-01-15T10:49:34.442449+00:00 19994330.288200139999 27870000.000076651573 262864330.288273096085 1 60324.451104677 2024-01-15T10:49:35.444117+00:00 19994330.287729289383 27869999.999948684126 262864330.287674278021 1 60324.451116120 2024-01-15T10:49:36.432723+00:00 19994330.288188025355 27870000.000015489757 262864330.288199841976 1 60324.451127612 2024-01-15T10:49:37.425665+00:00 19994330.287926826626 27870000.000300038606 262864330.288223177195 1 60324.451139150 2024-01-15T10:49:38.422573+00:00 19994330.288075093180 27869999.999900124967 262864330.287971526384 1 60324.451150767 2024-01-15T10:49:39.426227+00:00 19994330.287848334759 27869999.999922014773 262864330.287766635418 1 60324.451162467 2024-01-15T10:49:40.437143+00:00 19994330.288023695350 27870000.000263642520 262864330.288283646107 1 60324.451173937 2024-01-15T10:49:41.428149+00:00 19994330.287915062159 27870000.000070188195 262864330.287981539965 1 60324.451185513 2024-01-15T10:49:42.428358+00:00 19994330.288065005094 27869999.999266684055 262864330.287328004837 1 60324.451197160 2024-01-15T10:49:43.434648+00:00 19994330.287834078074 27870000.000312153250 262864330.288142532110 1 60324.451208781 2024-01-15T10:49:44.438738+00:00 19994330.287973582745 27870000.000115409493 262864330.288085281849 1 60324.451220453 2024-01-15T10:49:45.447133+00:00 19994330.288065019995 27869999.999295040965 262864330.287356376648 1 60324.451231898 2024-01-15T10:49:46.435998+00:00 19994330.288016647100 27870000.000040013343 262864330.288052976131 1 60324.451243525 2024-01-15T10:49:47.440559+00:00 19994330.287944946438 27870000.000111397356 262864330.288052648306 1 60324.451255085 2024-01-15T10:49:48.439327+00:00 19994330.288105476648 27869999.999904379249 262864330.288006186485 1 60324.451266630 2024-01-15T10:49:49.436790+00:00 19994330.287806432694 27870000.000141032040 262864330.287943750620 1 60324.451278099 2024-01-15T10:49:50.427766+00:00 19994330.288131780922 27870000.000061787665 262864330.288189858198 1 60324.451289844 2024-01-15T10:49:51.442546+00:00 19994330.288197316229 27870000.000004995614 262864330.288198620081 1 60324.451301474 2024-01-15T10:49:52.447315+00:00 19994330.287971042097 27870000.000004902482 262864330.287972241640 1 60324.451312928 2024-01-15T10:49:53.437015+00:00 19994330.287704218179 27869999.999948311597 262864330.287648856640 1 60324.451324538 2024-01-15T10:49:54.440109+00:00 19994330.287854708731 27869999.999957699329 262864330.287808716297 1 60324.451336006 2024-01-15T10:49:55.430907+00:00 19994330.287946440279 27869999.999990526587 262864330.287933260202 1 60324.451347680 2024-01-15T10:49:56.439524+00:00 19994330.288126859814 27870000.000036340207 262864330.288159489632 1 60324.451359129 2024-01-15T10:49:57.428690+00:00 19994330.288047224283 27869999.999990105629 262864330.288033634424 1 60324.451370798 2024-01-15T10:49:58.436948+00:00 19994330.287871338427 27870000.000033162534 262864330.287900805473 1 60324.451382490 2024-01-15T10:49:59.447157+00:00 19994330.287962984294 27869999.999948073179 262864330.287907361984 1 60324.451393866 2024-01-15T10:50:00.430056+00:00 19994330.287944097072 27869999.999981392175 262864330.287921816111 1 60324.451406623 2024-01-15T10:50:01.532260+00:00 19994330.288124453276 27869999.999994929880 262864330.288115680218 1 60324.451417162 2024-01-15T10:50:02.442817+00:00 19994330.288077697158 27870000.000018067658 262864330.288092076778 1 60324.451428624 2024-01-15T10:50:03.433107+00:00 19994330.287915278226 27869999.999950770289 262864330.287862360477 1 60324.451440237 2024-01-15T10:50:04.436524+00:00 19994330.288002323359 27869999.999977897853 262864330.287976503372 1 60324.451451785 2024-01-15T10:50:05.434237+00:00 19994330.287794977427 27869999.999834511429 262864330.287625789642 1 60324.451463343 2024-01-15T10:50:06.432789+00:00 19994330.287967327982 27869999.999901894480 262864330.287865519524 1 60324.451474958 2024-01-15T10:50:07.436360+00:00 19994330.287950098515 27869999.999960802495 262864330.287907212973 1 60324.451486436 2024-01-15T10:50:08.428072+00:00 19994330.287882741541 27870000.000095322728 262864330.287974357605 1 60324.451497953 2024-01-15T10:50:09.423138+00:00 19994330.287968911231 27870000.000018086284 262864330.287983298302 1 60324.451509586 2024-01-15T10:50:10.428172+00:00 19994330.287930373102 27870000.000038098544 262864330.287964761257 1 60324.451521127 2024-01-15T10:50:11.425412+00:00 19994330.287985965610 27870000.000020205975 262864330.288002490997 1 60324.451532810 2024-01-15T10:50:12.434743+00:00 19994330.287850420922 27870000.000117920339 262864330.287964642048 1 60324.451544409 2024-01-15T10:50:13.436932+00:00 19994330.288031514734 27870000.000017527491 262864330.288045346737 1 60324.451555816 2024-01-15T10:50:14.422526+00:00 19994330.287964947522 27869999.999995723367 262864330.287956953049 1 60324.451567461 2024-01-15T10:50:15.428596+00:00 19994330.288280874491 27869999.999902110547 262864330.288179278374 1 60324.451578965 2024-01-15T10:50:16.422581+00:00 19994330.287927031517 27869999.999984670430 262864330.287908017635 1 60324.451590544 2024-01-15T10:50:17.422966+00:00 19994330.287885453552 27870000.000015031546 262864330.287896782160 1 60324.451602169 2024-01-15T10:50:18.427444+00:00 19994330.287976399064 27869999.999988660216 262864330.287961363792 1 60324.451613699 2024-01-15T10:50:19.423572+00:00 19994330.287936843932 27870000.000054791570 262864330.287987917662 1 60324.451625311 2024-01-15T10:50:20.426847+00:00 19994330.288096450269 27869999.999972462654 262864330.288065224886 1 60324.451636869 2024-01-15T10:50:21.425545+00:00 19994330.287952560931 27870000.000044189394 262864330.287993073463 1 60324.451648415 2024-01-15T10:50:22.423085+00:00 19994330.288001213223 27869999.999936137348 262864330.287933647633 1 60324.451660004 2024-01-15T10:50:23.424321+00:00 19994330.288054276258 27870000.000093176961 262864330.288143754005 1 60324.451671580 2024-01-15T10:50:24.424491+00:00 19994330.287885855883 27869999.999983042479 262864330.287865191698 1 60324.451683146 2024-01-15T10:50:25.423787+00:00 19994330.288063485175 27869999.999940749258 262864330.288000553846 1 60324.451694733 2024-01-15T10:50:26.424972+00:00 19994330.288074858487 27869999.999911557883 262864330.287982702255 1 60324.451706288 2024-01-15T10:50:27.423326+00:00 19994330.288018900901 27870000.000019103289 262864330.288034319878 1 60324.451717869 2024-01-15T10:50:28.423916+00:00 19994330.287878084928 27870000.000042960048 262864330.287917375565 1 60324.451729481 2024-01-15T10:50:29.427164+00:00 19994330.288072895259 27869999.999873336405 262864330.287942528725 1 60324.451741041 2024-01-15T10:50:30.425910+00:00 19994330.288004886359 27870000.000008475035 262864330.288009643555 1 60324.451752611 2024-01-15T10:50:31.425608+00:00 19994330.287861764431 27869999.999969489872 262864330.287827551365 1 60324.451764179 2024-01-15T10:50:32.425075+00:00 19994330.288188148290 27870000.000092554837 262864330.288277029991 1 60324.451775774 2024-01-15T10:50:33.426895+00:00 19994330.288119204342 27869999.999806519598 262864330.287922024727 1 60324.451787274 2024-01-15T10:50:34.420504+00:00 19994330.287974916399 27870000.000153455883 262864330.288124680519 1 60324.451798874 2024-01-15T10:50:35.422707+00:00 19994330.287936251611 27870000.000076726079 262864330.288009256124 1 60324.451810685 2024-01-15T10:50:36.443238+00:00 19994330.287909336388 27870000.000037502497 262864330.287943124771 1 60324.451822011 2024-01-15T10:50:37.421720+00:00 19994330.287915706635 27869999.999901827425 262864330.287813842297 1 60324.451833626 2024-01-15T10:50:38.425270+00:00 19994330.287925340235 27869999.999975502491 262864330.287897139788 1 60324.451845206 2024-01-15T10:50:39.425788+00:00 19994330.287982031703 27869999.999927498400 262864330.287905812263 1 60324.451856778 2024-01-15T10:50:40.425655+00:00 19994330.288077987731 27870000.000054109842 262864330.288128405809 1 60324.451868383 2024-01-15T10:50:41.428272+00:00 19994330.288044203073 27870000.000099353492 262864330.288139879704 1 60324.451879880 2024-01-15T10:50:42.421649+00:00 19994330.288109619170 27870000.000064976513 262864330.288170903921 1 60324.451891524 2024-01-15T10:50:43.427658+00:00 19994330.287872616202 27870000.000054333359 262864330.287923246622 1 60324.451903102 2024-01-15T10:50:44.427961+00:00 19994330.288039222360 27870000.000111714005 262864330.288147211075 1 60324.451914804 2024-01-15T10:50:45.439071+00:00 19994330.287897441536 27870000.000018086284 262864330.287911832333 1 60324.451926414 2024-01-15T10:50:46.442142+00:00 19994330.288005709648 27870000.000386107713 262864330.288388133049 1 60324.451937971 2024-01-15T10:50:47.440682+00:00 19994330.288024101406 27869999.999478425831 262864330.287498831749 1 60324.451949521 2024-01-15T10:50:48.438616+00:00 19994330.288173262030 27869999.999835792929 262864330.288005352020 1 60324.451961040 2024-01-15T10:50:49.433898+00:00 19994330.287816103548 27869999.999771323055 262864330.287583738565 1 60324.451972495 2024-01-15T10:50:50.423535+00:00 19994330.287964202464 27870000.000773120672 262864330.288733631372 1 60324.451984109 2024-01-15T10:50:51.427021+00:00 19994330.288240123540 27869999.999972287565 262864330.288208723068 1 60324.451995760 2024-01-15T10:50:52.433655+00:00 19994330.287866458297 27869999.999851822853 262864330.287714600563 1 60324.452007245 2024-01-15T10:50:53.425987+00:00 19994330.287881895900 27870000.000159647316 262864330.288037836552 1 60324.452018955 2024-01-15T10:50:54.437695+00:00 19994330.288113709539 27870000.000116143376 262864330.288226157427 1 60324.452030470 2024-01-15T10:50:55.432628+00:00 19994330.287997279316 27869999.999984301627 262864330.287977874279 1 60324.452042057 2024-01-15T10:50:56.433748+00:00 19994330.287762720138 27869999.999953776598 262864330.287712812424 1 60324.452053736 2024-01-15T10:50:57.442789+00:00 19994330.287941843271 27870000.000293172896 262864330.288231313229 1 60324.452065252 2024-01-15T10:50:58.437738+00:00 19994330.288187604398 27869999.999909840524 262864330.288093745708 1 60324.452076791 2024-01-15T10:50:59.434767+00:00 19994330.288207434118 27869999.999853685498 262864330.288057416677 1 60324.452088376 2024-01-15T10:51:00.435628+00:00 19994330.287848338485 27869999.999858956784 262864330.287703573704 1 60324.452099906 2024-01-15T10:51:01.431895+00:00 19994330.287630528212 27870000.000010009855 262864330.287636846304 1 60324.452111380 2024-01-15T10:51:02.423239+00:00 19994330.288076713681 27870000.000287387520 262864330.288360416889 1 60324.452122940 2024-01-15T10:51:03.422036+00:00 19994330.287852391601 27870000.000112857670 262864330.287961542606 1 60324.452134508 2024-01-15T10:51:04.421478+00:00 19994330.288057655096 27869999.999815747142 262864330.287869721651 1 60324.452146077 2024-01-15T10:51:05.421045+00:00 19994330.287954851985 27870000.000048834831 262864330.287999987602 1 60324.452157659 2024-01-15T10:51:06.421677+00:00 19994330.287874016911 27869999.999935746193 262864330.287806063890 1 60324.452169235 2024-01-15T10:51:07.421928+00:00 19994330.287992522120 27870000.000029314309 262864330.288018167019 1 60324.452180807 2024-01-15T10:51:08.421667+00:00 19994330.287940654904 27870000.000136114657 262864330.288073062897 1 60324.452192368 2024-01-15T10:51:09.420629+00:00 19994330.287961926311 27869999.999928709120 262864330.287886947393 1 60324.452203943 2024-01-15T10:51:10.420697+00:00 19994330.288028564304 27869999.999865893275 262864330.287890762091 1 60324.452215557 2024-01-15T10:51:11.424107+00:00 19994330.288113288581 27870000.001005403697 262864330.289115011692 1 60324.452227243 2024-01-15T10:51:12.433813+00:00 19994330.287906222045 27869999.999931205064 262864330.287833750248 1 60324.452238879 2024-01-15T10:51:13.439139+00:00 19994330.287969172001 27869999.999772448093 262864330.287737935781 1 60324.452250275 2024-01-15T10:51:14.423766+00:00 19994330.287957385182 27870000.000291019678 262864330.288244724274 1 60324.452261995 2024-01-15T10:51:15.436357+00:00 19994330.287967450917 27869999.999851189554 262864330.287814944983 1 60324.452273528 2024-01-15T10:51:16.432778+00:00 19994330.287887345999 27869999.999620407820 262864330.287504047155 1 60324.452285165 2024-01-15T10:51:17.438308+00:00 19994330.288134254515 27870000.000406678766 262864330.288537234068 1 60324.452296791 2024-01-15T10:51:18.442707+00:00 19994330.287958797067 27869999.999587003142 262864330.287542104721 1 60324.452308361 2024-01-15T10:51:19.442439+00:00 19994330.288118112832 27869999.999776814133 262864330.287891238928 1 60324.452319931 2024-01-15T10:51:20.442007+00:00 19994330.287812706083 27869999.999854456633 262864330.287663459778 1 60324.452331337 2024-01-15T10:51:21.427495+00:00 19994330.287974685431 27870000.000056348741 262864330.288027346134 1 60324.452342961 2024-01-15T10:51:22.431844+00:00 19994330.287881590426 27869999.999463710934 262864330.287341594696 1 60324.452354554 2024-01-15T10:51:23.433423+00:00 19994330.287923734635 27869999.999953631312 262864330.287873655558 1 60324.452366190 2024-01-15T10:51:24.438830+00:00 19994330.287847500294 27869999.999953869730 262864330.287797659636 1 60324.452377630 2024-01-15T10:51:25.427235+00:00 19994330.288099776953 27869999.999625902623 262864330.287721961737 1 60324.452389178 2024-01-15T10:51:26.424980+00:00 19994330.288018636405 27869999.999812670052 262864330.287827610970 1 60324.452400886 2024-01-15T10:51:27.436545+00:00 19994330.288061413914 27870000.000389855355 262864330.288447558880 1 60324.452412461 2024-01-15T10:51:28.436647+00:00 19994330.287764355540 27870000.000203423202 262864330.287964105606 1 60324.452423931 2024-01-15T10:51:29.427653+00:00 19994330.288080424070 27870000.000181078911 262864330.288257807493 1 60324.452435545 2024-01-15T10:51:30.431079+00:00 19994330.287998959422 27870000.000274274498 262864330.288269519806 1 60324.452447055 2024-01-15T10:51:31.425598+00:00 19994330.287988401949 27869999.999916847795 262864330.287901550531 1 60324.452458764 2024-01-15T10:51:32.437218+00:00 19994330.288211479783 27870000.000022396445 262864330.288230180740 1 60324.452470415 2024-01-15T10:51:33.443830+00:00 19994330.288066502661 27869999.999655280262 262864330.287718087435 1 60324.452481945 2024-01-15T10:51:34.440025+00:00 19994330.288114409894 27869999.999961119145 262864330.288071811199 1 60324.452493479 2024-01-15T10:51:35.436543+00:00 19994330.287974230945 27870000.000158846378 262864330.288129389286 1 60324.452505015 2024-01-15T10:51:36.433337+00:00 19994330.288065589964 27869999.999807715416 262864330.287869602442 1 60324.452516532 2024-01-15T10:51:37.428311+00:00 19994330.288179051131 27869999.999636165798 262864330.287811517715 1 60324.452528144 2024-01-15T10:51:38.431642+00:00 19994330.287956811488 27870000.000250231475 262864330.288203328848 1 60324.452539690 2024-01-15T10:51:39.429254+00:00 19994330.288127493113 27869999.999842409045 262864330.287966191769 1 60324.452551293 2024-01-15T10:51:40.431699+00:00 19994330.287651285529 27869999.999867714942 262864330.287515282631 1 60324.452562972 2024-01-15T10:51:41.440770+00:00 19994330.288021251559 27869999.999942112714 262864330.287959694862 1 60324.452574501 2024-01-15T10:51:42.436871+00:00 19994330.287932254374 27870000.000096697360 262864330.288025259972 1 60324.452586103 2024-01-15T10:51:43.439322+00:00 19994330.288056053221 27869999.999925341457 262864330.287977695465 1 60324.452597488 2024-01-15T10:51:44.422944+00:00 19994330.287960130721 27870000.000105138868 262864330.288061589003 1 60324.452609095 2024-01-15T10:51:45.425805+00:00 19994330.288178566843 27869999.999936752021 262864330.288111627102 1 60324.452620656 2024-01-15T10:51:46.424662+00:00 19994330.287823755294 27870000.000110592693 262864330.287930667400 1 60324.452632227 2024-01-15T10:51:47.424412+00:00 19994330.287792347372 27869999.999956201762 262864330.287744849920 1 60324.452643992 2024-01-15T10:51:48.440941+00:00 19994330.288024902344 27870000.000065430999 262864330.288086652756 1 60324.452655583 2024-01-15T10:51:49.442364+00:00 19994330.287932470441 27870000.000118605793 262864330.288047373295 1 60324.452667051 2024-01-15T10:51:50.433194+00:00 19994330.287953242660 27869999.999979261309 262864330.287928819656 1 60324.452678749 2024-01-15T10:51:51.443925+00:00 19994330.287854574621 27870000.000030908734 262864330.287881791592 1 60324.452690357 2024-01-15T10:51:52.446876+00:00 19994330.287982676178 27870000.000047538429 262864330.288026511669 1 60324.452701745 2024-01-15T10:51:53.430745+00:00 19994330.288102779537 27869999.999957107008 262864330.288056194782 1 60324.452713314 2024-01-15T10:51:54.430364+00:00 19994330.287805460393 27869999.999956648797 262864330.287758409977 1 60324.452724957 2024-01-15T10:51:55.436321+00:00 19994330.288014512509 27869999.999977700412 262864330.287988513708 1 60324.452736428 2024-01-15T10:51:56.427394+00:00 19994330.287863865495 27869999.999859608710 262864330.287719786167 1 60324.452748064 2024-01-15T10:51:57.432737+00:00 19994330.288077127188 27870000.000132683665 262864330.288206100464 1 60324.452759734 2024-01-15T10:51:58.441064+00:00 19994330.288086447865 27870000.000120244920 262864330.288203001022 1 60324.452771310 2024-01-15T10:51:59.441141+00:00 19994330.287881597877 27869999.999939437956 262864330.287817358971 1 60324.452782711 2024-01-15T10:52:00.426279+00:00 19994330.287940375507 27870000.000199966133 262864330.288136661053 1 60324.452794468 2024-01-15T10:52:01.442020+00:00 19994330.287790630013 27870000.000056479126 262864330.287843406200 1 60324.452805953 2024-01-15T10:52:02.434330+00:00 19994330.288018029183 27870000.000044666231 262864330.288058996201 1 60324.452817490 2024-01-15T10:52:03.431167+00:00 19994330.287906128913 27870000.000492747873 262864330.288395196199 1 60324.452829006 2024-01-15T10:52:04.426126+00:00 19994330.288216654211 27869999.999846931547 262864330.288059890270 1 60324.452840663 2024-01-15T10:52:05.433305+00:00 19994330.287846595049 27869999.999726980925 262864330.287569880486 1 60324.452852226 2024-01-15T10:52:06.432344+00:00 19994330.288125012070 27870000.000247500837 262864330.288368821144 1 60324.452863754 2024-01-15T10:52:07.428322+00:00 19994330.287706371397 27869999.999831840396 262864330.287534534931 1 60324.452875398 2024-01-15T10:52:08.434342+00:00 19994330.288009114563 27870000.000191990286 262864330.288197398186 1 60324.452886865 2024-01-15T10:52:09.425095+00:00 19994330.288045726717 27870000.000047206879 262864330.288089245558 1 60324.452898648 2024-01-15T10:52:10.443134+00:00 19994330.287976380438 27870000.000007517636 262864330.287980198860 1 60324.452910069 2024-01-15T10:52:11.429989+00:00 19994330.288221899420 27870000.000040005893 262864330.288258194923 1 60324.452921683 2024-01-15T10:52:12.433377+00:00 19994330.287928916514 27870000.000096939504 262864330.288022160530 1 60324.452933155 2024-01-15T10:52:13.424547+00:00 19994330.287921342999 27869999.999989382923 262864330.287907034159 1 60324.452944778 2024-01-15T10:52:14.428789+00:00 19994330.287850983441 27869999.999675553292 262864330.287522822618 1 60324.452956285 2024-01-15T10:52:15.423039+00:00 19994330.288050808012 27869999.999823465943 262864330.287870556116 1 60324.452967876 2024-01-15T10:52:16.424449+00:00 19994330.287789396942 27869999.999462671578 262864330.287248373032 1 60324.452979464 2024-01-15T10:52:17.425667+00:00 19994330.288082819432 27869999.999793443829 262864330.287872552872 1 60324.452991082 2024-01-15T10:52:18.429476+00:00 19994330.287862751633 27870000.000126134604 262864330.287985175848 1 60324.453002588 2024-01-15T10:52:19.423599+00:00 19994330.287924911827 27870000.000016562641 262864330.287937790155 1 60324.453014177 2024-01-15T10:52:20.424889+00:00 19994330.288051716983 27869999.999572131783 262864330.287620157003 1 60324.453025739 2024-01-15T10:52:21.423829+00:00 19994330.287948701531 27870000.000204548240 262864330.288149565458 1 60324.453037283 2024-01-15T10:52:22.421274+00:00 19994330.288148842752 27870000.000067405403 262864330.288212567568 1 60324.453048864 2024-01-15T10:52:23.421898+00:00 19994330.287904743105 27869999.999882783741 262864330.287783831358 1 60324.453060505 2024-01-15T10:52:24.427684+00:00 19994330.287993833423 27870000.000046297908 262864330.288036465645 1 60324.453072014 2024-01-15T10:52:25.422012+00:00 19994330.287957560271 27869999.999786101282 262864330.287739962339 1 60324.453083612 2024-01-15T10:52:26.424037+00:00 19994330.287933938205 27869999.999954510480 262864330.287884771824 1 60324.453095202 2024-01-15T10:52:27.425502+00:00 19994330.287951692939 27870000.000015117228 262864330.287963092327 1 60324.453106766 2024-01-15T10:52:28.424529+00:00 19994330.287989538163 27869999.999910276383 262864330.287896096706 1 60324.453118308 2024-01-15T10:52:29.421826+00:00 19994330.287955537438 27870000.000028442591 262864330.287980258465 1 60324.453129888 2024-01-15T10:52:30.422340+00:00 19994330.287893846631 27870000.000003390014 262864330.287893533707 1 60324.453141460 2024-01-15T10:52:31.422113+00:00 19994330.288085613400 27869999.999888289720 262864330.287970215082 1 60324.453153069 2024-01-15T10:52:32.425161+00:00 19994330.288078982383 27870000.000078100711 262864330.288153409958 1 60324.453164616 2024-01-15T10:52:33.422809+00:00 19994330.287936005741 27870000.000097114593 262864330.288029432297 1 60324.453176198 2024-01-15T10:52:34.423490+00:00 19994330.288110934198 27869999.999986007810 262864330.288093239069 1 60324.453187900 2024-01-15T10:52:35.434555+00:00 19994330.287881016731 27869999.999988436699 262864330.287865757942 1 60324.453199404 2024-01-15T10:52:36.428507+00:00 19994330.288163620979 27869999.999987177551 262864330.288147121668 1 60324.453210975 2024-01-15T10:52:37.428230+00:00 19994330.287858366966 27869999.999997291714 262864330.287851959467 1 60324.453222496 2024-01-15T10:52:38.423717+00:00 19994330.288001209497 27869999.999971166253 262864330.287968665361 1 60324.453234074 2024-01-15T10:52:39.424021+00:00 19994330.288134153932 27869999.999837834388 262864330.287968307734 1 60324.453245644 2024-01-15T10:52:40.423683+00:00 19994330.287830147892 27869999.999922148883 262864330.287748605013 1 60324.453257339 2024-01-15T10:52:41.434059+00:00 19994330.288148105145 27870000.000103704631 262864330.288248121738 1 60324.453268911 2024-01-15T10:52:42.433874+00:00 19994330.287911899388 27870000.000220455229 262864330.288128644228 1 60324.453280695 2024-01-15T10:52:43.452054+00:00 19994330.287997141480 27869999.999936811626 262864330.287930250168 1 60324.453292047 2024-01-15T10:52:44.432840+00:00 19994330.288175377995 27870000.000056475401 262864330.288228154182 1 60324.453303699 2024-01-15T10:52:45.439608+00:00 19994330.287953823805 27870000.000135794282 262864330.288085907698 1 60324.453315323 2024-01-15T10:52:46.443927+00:00 19994330.287878192961 27869999.999837052077 262864330.287711530924 1 60324.453326908 2024-01-15T10:52:47.444854+00:00 19994330.288049470633 27869999.999893367290 262864330.287939131260 1 60324.453338383 2024-01-15T10:52:48.436281+00:00 19994330.287931572646 27869999.999954406172 262864330.287882268429 1 60324.453349900 2024-01-15T10:52:49.431371+00:00 19994330.288001265377 27869999.999963101000 262864330.287960678339 1 60324.453361558 2024-01-15T10:52:50.438610+00:00 19994330.288113981485 27870000.000056572258 262864330.288166850805 1 60324.453372998 2024-01-15T10:52:51.427026+00:00 19994330.287864863873 27870000.000089816749 262864330.287950992584 1 60324.453384641 2024-01-15T10:52:52.432944+00:00 19994330.288062077016 27869999.999996215105 262864330.288054585457 1 60324.453396294 2024-01-15T10:52:53.439773+00:00 19994330.287897251546 27870000.000391751528 262864330.288285315037 1 60324.453407791 2024-01-15T10:52:54.433147+00:00 19994330.288019403815 27869999.999854315072 262864330.287870049477 1 60324.453419262 2024-01-15T10:52:55.424254+00:00 19994330.287948749959 27870000.000545088202 262864330.288490146399 1 60324.453430890 2024-01-15T10:52:56.428852+00:00 19994330.287979383022 27870000.000069465488 262864330.288045167923 1 60324.453442564 2024-01-15T10:52:57.437565+00:00 19994330.288054410368 27869999.999510698020 262864330.287561416626 1 60324.453454036 2024-01-15T10:52:58.428702+00:00 19994330.287955705076 27869999.999969169497 262864330.287921190262 1 60324.453465628 2024-01-15T10:52:59.430215+00:00 19994330.288062755018 27869999.999848846346 262864330.287907898426 1 60324.453477127 2024-01-15T10:53:00.423726+00:00 19994330.287876330316 27870000.000114656985 262864330.287987291813 1 60324.453488867 2024-01-15T10:53:01.438081+00:00 19994330.288043983281 27869999.999383531511 262864330.287423819304 1 60324.453500322 2024-01-15T10:53:02.427824+00:00 19994330.287868384272 27869999.999939370900 262864330.287804067135 1 60324.453511857 2024-01-15T10:53:03.424433+00:00 19994330.288256857544 27870000.000162240118 262864330.288415402174 1 60324.453523403 2024-01-15T10:53:04.422067+00:00 19994330.287923783064 27870000.000002909452 262864330.287923008204 1 60324.453534983 2024-01-15T10:53:05.422494+00:00 19994330.288047581911 27870000.000115733594 262864330.288159608841 1 60324.453546575 2024-01-15T10:53:06.424086+00:00 19994330.287923555821 27870000.000142216682 262864330.288062065840 1 60324.453558140 2024-01-15T10:53:07.423355+00:00 19994330.288052041084 27870000.000109016895 262864330.288157373667 1 60324.453569768 2024-01-15T10:53:08.427988+00:00 19994330.288031049073 27870000.000011172146 262864330.288038522005 1 60324.453581289 2024-01-15T10:53:09.423395+00:00 19994330.287957526743 27869999.999976806343 262864330.287930637598 1 60324.453592875 2024-01-15T10:53:10.424373+00:00 19994330.288076031953 27869999.999945305288 262864330.288017660379 1 60324.453604433 2024-01-15T10:53:11.422970+00:00 19994330.287972345948 27869999.999985169619 262864330.287953794003 1 60324.453616063 2024-01-15T10:53:12.427852+00:00 19994330.287968877703 27869999.999841332436 262864330.287806510925 1 60324.453627683 2024-01-15T10:53:13.431850+00:00 19994330.288025002927 27870000.000188142061 262864330.288209438324 1 60324.453639375 2024-01-15T10:53:14.441999+00:00 19994330.287943720818 27869999.999693371356 262864330.287633389235 1 60324.453650852 2024-01-15T10:53:15.433604+00:00 19994330.287866104394 27869999.999583553523 262864330.287445962429 1 60324.453662576 2024-01-15T10:53:16.446591+00:00 19994330.287876565009 27870000.000419091433 262864330.288291960955 1 60324.453674062 2024-01-15T10:53:17.438964+00:00 19994330.288008656353 27869999.999950699508 262864330.287955671549 1 60324.453685607 2024-01-15T10:53:18.436473+00:00 19994330.287941016257 27869999.999998040497 262864330.287935346365 1 60324.453697338 2024-01-15T10:53:19.449976+00:00 19994330.288041263819 27870000.000003356487 262864330.288040935993 1 60324.453708641 2024-01-15T10:53:20.426590+00:00 19994330.287975735962 27870000.000013425946 262864330.287985444069 1 60324.453720436 2024-01-15T10:53:21.445603+00:00 19994330.288043729961 27870000.000197965652 262864330.288238018751 1 60324.453731736 2024-01-15T10:53:22.422006+00:00 19994330.287857312709 27869999.999975331128 262864330.287828952074 1 60324.453743406 2024-01-15T10:53:23.430233+00:00 19994330.288164857775 27870000.000399414450 262864330.288560569286 1 60324.453754933 2024-01-15T10:53:24.426201+00:00 19994330.288152348250 27869999.999854937196 262864330.288003563881 1 60324.453766674 2024-01-15T10:53:25.440595+00:00 19994330.287928696722 27869999.999984115362 262864330.287909120321 1 60324.453778215 2024-01-15T10:53:26.437799+00:00 19994330.288073249161 27869999.999774668366 262864330.287844210863 1 60324.453789845 2024-01-15T10:53:27.442583+00:00 19994330.287794522941 27870000.000418804586 262864330.288209646940 1 60324.453801284 2024-01-15T10:53:28.430899+00:00 19994330.288139995188 27870000.000410579145 262864330.288546890020 1 60324.453812936 2024-01-15T10:53:29.437650+00:00 19994330.287980709225 27869999.999996136874 262864330.287973135710 1 60324.453824435 2024-01-15T10:53:30.431208+00:00 19994330.287918455899 27870000.000098355114 262864330.288013100624 1 60324.453836008 2024-01-15T10:53:31.431119+00:00 19994330.287952825427 27869999.999644294381 262864330.287593424320 1 60324.453847595 2024-01-15T10:53:32.432231+00:00 19994330.287940580398 27869999.999388244003 262864330.287325143814 1 60324.453859141 2024-01-15T10:53:33.429765+00:00 19994330.288009945303 27870000.000473052263 262864330.288479298353 1 60324.453870689 2024-01-15T10:53:34.427505+00:00 19994330.287882644683 27869999.999772541225 262864330.287651509047 1 60324.453882283 2024-01-15T10:53:35.429231+00:00 19994330.287831488997 27870000.000499095768 262864330.288326889277 1 60324.453893815 2024-01-15T10:53:36.425607+00:00 19994330.288275793195 27870000.000281676650 262864330.288553774357 1 60324.453905581 2024-01-15T10:53:37.442223+00:00 19994330.288018565625 27870000.000457715243 262864330.288472563028 1 60324.453917082 2024-01-15T10:53:38.435866+00:00 19994330.288046523929 27869999.999886654317 262864330.287929475307 1 60324.453928656 2024-01-15T10:53:39.435901+00:00 19994330.287992771715 27870000.000354591757 262864330.288343667984 1 60324.453940354 2024-01-15T10:53:40.446558+00:00 19994330.287964340299 27870000.000085610896 262864330.288046270609 1 60324.453951729 2024-01-15T10:53:41.429387+00:00 19994330.287879098207 27869999.999700140208 262864330.287575542927 1 60324.453963334 2024-01-15T10:53:42.432041+00:00 19994330.287852555513 27869999.999917801470 262864330.287766665220 1 60324.453974898 2024-01-15T10:53:43.431226+00:00 19994330.288096621633 27870000.000373337418 262864330.288466274738 1 60324.453986373 2024-01-15T10:53:44.422658+00:00 19994330.287951432168 27869999.999870534986 262864330.287818282843 1 60324.453998020 2024-01-15T10:53:45.428940+00:00 19994330.288062747568 27870000.000154402107 262864330.288213461637 1 60324.454009593 2024-01-15T10:53:46.428828+00:00 19994330.287989143282 27869999.999869562685 262864330.287854999304 1 60324.454021216 2024-01-15T10:53:47.433055+00:00 19994330.287833899260 27869999.999694842845 262864330.287525057793 1 60324.454032701 2024-01-15T10:53:48.425421+00:00 19994330.288022726774 27870000.000019188970 262864330.288038223982 1 60324.454044405 2024-01-15T10:53:49.436606+00:00 19994330.288071244955 27870000.000046230853 262864330.288113772869 1 60324.454055975 2024-01-15T10:53:50.436280+00:00 19994330.287983559072 27870000.000043123960 262864330.288022994995 1 60324.454067429 2024-01-15T10:53:51.425832+00:00 19994330.288038514555 27870000.000122722238 262864330.288157552481 1 60324.454079053 2024-01-15T10:53:52.430212+00:00 19994330.287960842252 27870000.000042166561 262864330.287999331951 1 60324.454090627 2024-01-15T10:53:53.430154+00:00 19994330.288045939058 27869999.999744817615 262864330.287787079811 1 60324.454102288 2024-01-15T10:53:54.437641+00:00 19994330.287944544107 27870000.000112034380 262864330.288052886724 1 60324.454113867 2024-01-15T10:53:55.438085+00:00 19994330.287956740707 27869999.999842867255 262864330.287795931101 1 60324.454125261 2024-01-15T10:53:56.422563+00:00 19994330.287971887738 27870000.000360496342 262864330.288328677416 1 60324.454136960 2024-01-15T10:53:57.433314+00:00 19994330.287938732654 27869999.999968491495 262864330.287903547287 1 60324.454148580 2024-01-15T10:53:58.437286+00:00 19994330.288135480136 27869999.999573718756 262864330.287705481052 1 60324.454160056 2024-01-15T10:53:59.428808+00:00 19994330.288037534803 27869999.999990072101 262864330.288023918867 1 60324.454171609 2024-01-15T10:54:00.426976+00:00 19994330.287988908589 27869999.999934021384 262864330.287919223309 1 60324.454183386 2024-01-15T10:54:01.444541+00:00 19994330.288039196283 27869999.999964453280 262864330.287999957800 1 60324.454194778 2024-01-15T10:54:02.428783+00:00 19994330.287708260119 27870000.000391837209 262864330.288096398115 1 60324.454206378 2024-01-15T10:54:03.431052+00:00 19994330.287891328335 27870000.000170223415 262864330.288057863712 1 60324.454217994 2024-01-15T10:54:04.434658+00:00 19994330.288203462958 27869999.999951455742 262864330.288151204586 1 60324.454229524 2024-01-15T10:54:05.430915+00:00 19994330.287841096520 27870000.000445704907 262864330.288283109665 1 60324.454241097 2024-01-15T10:54:06.430784+00:00 19994330.287783112377 27869999.999756120145 262864330.287535548210 1 60324.454252680 2024-01-15T10:54:07.431591+00:00 19994330.287941809744 27870000.000109825283 262864330.288047939539 1 60324.454264211 2024-01-15T10:54:08.427781+00:00 19994330.288154959679 27869999.999730553478 262864330.287881821394 1 60324.454275880 2024-01-15T10:54:09.436065+00:00 19994330.287894990295 27870000.000236514956 262864330.288127809763 1 60324.454287419 2024-01-15T10:54:10.432994+00:00 19994330.288164582103 27870000.000111911446 262864330.288272798061 1 60324.454298870 2024-01-15T10:54:11.422324+00:00 19994330.288102891296 27870000.000163018703 262864330.288262218237 1 60324.454310449 2024-01-15T10:54:12.422766+00:00 19994330.287873044610 27869999.999741725624 262864330.287611067295 1 60324.454322017 2024-01-15T10:54:13.422229+00:00 19994330.287952922285 27869999.999914817512 262864330.287864059210 1 60324.454333623 2024-01-15T10:54:14.425021+00:00 19994330.287797741592 27870000.000091217458 262864330.287885278463 1 60324.454345252 2024-01-15T10:54:15.429750+00:00 19994330.288065008819 27870000.000077281147 262864330.288138598204 1 60324.454356800 2024-01-15T10:54:16.427547+00:00 19994330.288038931787 27869999.999741286039 262864330.287776529789 1 60324.454368304 2024-01-15T10:54:17.421525+00:00 19994330.288104832172 27869999.999816317111 262864330.287917464972 1 60324.454379972 2024-01-15T10:54:18.429600+00:00 19994330.287762477994 27869999.999742776155 262864330.287501573563 1 60324.454391452 2024-01-15T10:54:19.421491+00:00 19994330.288280870765 27870000.000213433057 262864330.288490623236 1 60324.454403057 2024-01-15T10:54:20.424128+00:00 19994330.287944223732 27869999.999799732119 262864330.287740260363 1 60324.454414607 2024-01-15T10:54:21.422098+00:00 19994330.287916138768 27869999.999929152429 262864330.287841618061 1 60324.454426251 2024-01-15T10:54:22.428072+00:00 19994330.287853125483 27870000.000201441348 262864330.288050860167 1 60324.454437811 2024-01-15T10:54:23.426877+00:00 19994330.287773627788 27869999.999924086034 262864330.287694036961 1 60324.454449341 2024-01-15T10:54:24.423015+00:00 19994330.288043614477 27869999.999941505492 262864330.287981420755 1 60324.454460903 2024-01-15T10:54:25.421971+00:00 19994330.287922445685 27870000.000059459358 262864330.287978202105 1 60324.454472517 2024-01-15T10:54:26.425475+00:00 19994330.287975810468 27870000.000631332397 262864330.288603454828 1 60324.454484108 2024-01-15T10:54:27.426943+00:00 19994330.288036052138 27869999.999822575599 262864330.287854939699 1 60324.454495661 2024-01-15T10:54:28.425115+00:00 19994330.287998080254 27870000.000301726162 262864330.288296103477 1 60324.454507200 2024-01-15T10:54:29.422098+00:00 19994330.288043983281 27869999.999718159437 262864330.287758439779 1 60324.454518795 2024-01-15T10:54:30.423852+00:00 19994330.288032803684 27869999.999939650297 262864330.287968754768 1 60324.454530386 2024-01-15T10:54:31.425351+00:00 19994330.288033649325 27870000.000095635653 262864330.288125574589 1 60324.454541989 2024-01-15T10:54:32.427854+00:00 19994330.287916611880 27870000.000031888485 262864330.287944793701 1 60324.454553524 2024-01-15T10:54:33.424463+00:00 19994330.288532990962 27870000.000026423484 262864330.288555741310 1 60324.454565166 2024-01-15T10:54:34.430375+00:00 19994330.287869099528 27870000.000176094472 262864330.288041502237 1 60324.454576731 2024-01-15T10:54:35.429553+00:00 19994330.287827078253 27869999.999950714409 262864330.287774085999 1 60324.454588279 2024-01-15T10:54:36.427307+00:00 19994330.287981942296 27870000.000063620508 262864330.288041889668 1 60324.454599801 2024-01-15T10:54:37.422789+00:00 19994330.287896666676 27870000.000197779387 262864330.288090735674 1 60324.454611468 2024-01-15T10:54:38.430836+00:00 19994330.288059383631 27870000.000137291849 262864330.288192987442 1 60324.454622992 2024-01-15T10:54:39.426484+00:00 19994330.288168188184 27870000.000048991293 262864330.288213491440 1 60324.454634536 2024-01-15T10:54:40.423940+00:00 19994330.287910796702 27869999.999714557081 262864330.287621647120 1 60324.454646135 2024-01-15T10:54:41.426023+00:00 19994330.287971485406 27870000.000292576849 262864330.288260370493 1 60324.454657772 2024-01-15T10:54:42.431479+00:00 19994330.287993386388 27869999.999950502068 262864330.287940204144 1 60324.454669327 2024-01-15T10:54:43.429792+00:00 19994330.287849374115 27870000.000010818243 262864330.287856489420 1 60324.454681014 2024-01-15T10:54:44.439637+00:00 19994330.288140811026 27870000.000034913421 262864330.288172036409 1 60324.454692454 2024-01-15T10:54:45.428050+00:00 19994330.287906244397 27869999.999623496085 262864330.287526071072 1 60324.454704054 2024-01-15T10:54:46.430221+00:00 19994330.287686478347 27870000.000302720815 262864330.287985503674 1 60324.454715654 2024-01-15T10:54:47.432503+00:00 19994330.287860710174 27869999.999966330826 262864330.287823349237 1 60324.454727134 2024-01-15T10:54:48.424340+00:00 19994330.287916000932 27869999.999897316098 262864330.287809610367 1 60324.454738825 2024-01-15T10:54:49.434449+00:00 19994330.287913609296 27869999.999963290989 262864330.287873208523 1 60324.454750454 2024-01-15T10:54:50.439249+00:00 19994330.288141138852 27870000.000016111881 262864330.288153558969 1 60324.454761889 2024-01-15T10:54:51.427208+00:00 19994330.288018267602 27870000.000195160508 262864330.288209706545 1 60324.454773552 2024-01-15T10:54:52.434928+00:00 19994330.287936095148 27870000.000020779669 262864330.287953168154 1 60324.454785020 2024-01-15T10:54:53.425699+00:00 19994330.287985369563 27869999.999864954501 262864330.287846624851 1 60324.454796696 2024-01-15T10:54:54.434526+00:00 19994330.288207568228 27869999.999927882105 262864330.288131743670 1 60324.454808244 2024-01-15T10:54:55.432290+00:00 19994330.287799078971 27869999.999969810247 262864330.287765204906 1 60324.454819804 2024-01-15T10:54:56.431048+00:00 19994330.287934519351 27869999.999940749258 262864330.287871569395 1 60324.454831425 2024-01-15T10:54:57.435116+00:00 19994330.288111489266 27869999.999915506691 262864330.288023293018 1 60324.454842977 2024-01-15T10:54:58.433183+00:00 19994330.288002640009 27869999.999817464501 262864330.287816405296 1 60324.454854562 2024-01-15T10:54:59.434172+00:00 19994330.288025911897 27870000.000376392156 262864330.288398623466 1 60324.454866072 2024-01-15T10:55:00.428659+00:00 19994330.287975717336 27869999.999855995178 262864330.287828028202 1 60324.454877698 2024-01-15T10:55:01.433078+00:00 19994330.288038730621 27870000.000006210059 262864330.288041234016 1 60324.454889388 2024-01-15T10:55:02.443124+00:00 19994330.288180623204 27870000.000200781971 262864330.288377702236 1 60324.454900873 2024-01-15T10:55:03.435405+00:00 19994330.287772607058 27869999.999913837761 262864330.287682741880 1 60324.454912479 2024-01-15T10:55:04.438153+00:00 19994330.287806168199 27870000.000068530440 262864330.287871003151 1 60324.454924005 2024-01-15T10:55:05.434056+00:00 19994330.288063239306 27870000.000055588782 262864330.288115113974 1 60324.454935604 2024-01-15T10:55:06.436210+00:00 19994330.288005065173 27869999.999959465116 262864330.287960827351 1 60324.454947066 2024-01-15T10:55:07.426528+00:00 19994330.287884704769 27870000.000055946410 262864330.287936955690 1 60324.454958654 2024-01-15T10:55:08.427722+00:00 19994330.287985987961 27870000.000078029931 262864330.288060307503 1 60324.454970194 2024-01-15T10:55:09.424729+00:00 19994330.288072127849 27869999.999906945974 262864330.287975400686 1 60324.454981845 2024-01-15T10:55:10.431448+00:00 19994330.288083225489 27869999.999940197915 262864330.288019716740 1 60324.454993338 2024-01-15T10:55:11.424444+00:00 19994330.287873964757 27870000.000001564622 262864330.287871807814 1 60324.455004947 2024-01-15T10:55:12.427444+00:00 19994330.288053143770 27869999.999878991395 262864330.287928462029 1 60324.455016488 2024-01-15T10:55:13.424567+00:00 19994330.287949297577 27870000.000025022775 262864330.287970632315 1 60324.455028108 2024-01-15T10:55:14.428564+00:00 19994330.287966888398 27870000.000038169324 262864330.288001358509 1 60324.455039664 2024-01-15T10:55:15.426957+00:00 19994330.288027677685 27870000.000065557659 262864330.288089543581 1 60324.455051247 2024-01-15T10:55:16.427744+00:00 19994330.287898827344 27869999.999892517924 262864330.287787675858 1 60324.455062769 2024-01-15T10:55:17.423238+00:00 19994330.287935279310 27869999.999980151653 262864330.287911742926 1 60324.455074323 2024-01-15T10:55:18.421489+00:00 19994330.287993635982 27870000.000000905246 262864330.287990838289 1 60324.455085901 2024-01-15T10:55:19.421852+00:00 19994330.287980940193 27870000.000024229288 262864330.288001477718 1 60324.455097460 2024-01-15T10:55:20.420578+00:00 19994330.288016073406 27870000.000188883394 262864330.288201272488 1 60324.455109071 2024-01-15T10:55:21.423753+00:00 19994330.287859138101 27869999.999840397388 262864330.287695854902 1 60324.455120654 2024-01-15T10:55:22.424511+00:00 19994330.288168545812 27870000.000028800219 262864330.288193643093 1 60324.455132254 2024-01-15T10:55:23.426766+00:00 19994330.287800550461 27870000.000058282167 262864330.287855148315 1 60324.455143835 2024-01-15T10:55:24.427345+00:00 19994330.288159620017 27870000.000065833330 262864330.288221746683 1 60324.455155463 2024-01-15T10:55:25.431994+00:00 19994330.288015350699 27870000.000026088208 262864330.288037717342 1 60324.455166919 2024-01-15T10:55:26.421801+00:00 19994330.287862103432 27869999.999835710973 262864330.287694096565 1 60324.455178530 2024-01-15T10:55:27.425002+00:00 19994330.288101110607 27870000.000173538923 262864330.288270950317 1 60324.455190065 2024-01-15T10:55:28.421643+00:00 19994330.288182273507 27869999.999836318195 262864330.288014888763 1 60324.455201702 2024-01-15T10:55:29.427034+00:00 19994330.287889085710 27870000.000050514936 262864330.287935912609 1 60324.455213233 2024-01-15T10:55:30.423300+00:00 19994330.288106482476 27869999.999917875975 262864330.288020640612 1 60324.455224814 2024-01-15T10:55:31.423946+00:00 19994330.287724852562 27869999.999999549240 262864330.287720710039 1 60324.455236388 2024-01-15T10:55:32.423912+00:00 19994330.288100477308 27870000.000297587365 262864330.288394361734 1 60324.455247967 2024-01-15T10:55:33.424309+00:00 19994330.288066867739 27869999.999890882522 262864330.287954062223 1 60324.455259542 2024-01-15T10:55:34.424429+00:00 19994330.288396082819 27870000.000105742365 262864330.288498133421 1 60324.455271124 2024-01-15T10:55:35.425103+00:00 19994330.287646349519 27869999.999886866659 262864330.287529528141 1 60324.455282645 2024-01-15T10:55:36.420553+00:00 19994330.288160108030 27869999.999917745590 262864330.288074165583 1 60324.455294374 2024-01-15T10:55:37.433897+00:00 19994330.287952166051 27870000.000039853156 262864330.287988305092 1 60324.455305856 2024-01-15T10:55:38.425987+00:00 19994330.287978559732 27869999.999658823013 262864330.287633687258 1 60324.455317650 2024-01-15T10:55:39.444997+00:00 19994330.288046900183 27870000.000406526029 262864330.288449734449 1 60324.455329103 2024-01-15T10:55:40.434480+00:00 19994330.287947375327 27870000.000133179128 262864330.288076877594 1 60324.455340572 2024-01-15T10:55:41.425390+00:00 19994330.288053531200 27869999.999910149723 262864330.287959992886 1 60324.455352430 2024-01-15T10:55:42.449960+00:00 19994330.288087602705 27869999.999786004424 262864330.287869930267 1 60324.455363767 2024-01-15T10:55:43.429439+00:00 19994330.287983197719 27869999.999846167862 262864330.287825673819 1 60324.455375485 2024-01-15T10:55:44.441875+00:00 19994330.287861190736 27870000.000015892088 262864330.287873387337 1 60324.455386942 2024-01-15T10:55:45.431789+00:00 19994330.287961464375 27869999.999973744154 262864330.287931501865 1 60324.455398598 2024-01-15T10:55:46.438829+00:00 19994330.287964984775 27870000.000001214445 262864330.287962496281 1 60324.455410163 2024-01-15T10:55:47.438090+00:00 19994330.288209956139 27869999.999993238598 262864330.288199484348 1 60324.455421653 2024-01-15T10:55:48.430787+00:00 19994330.287842851132 27870000.000163108110 262864330.288002252579 1 60324.455433170 2024-01-15T10:55:49.425876+00:00 19994330.287988495082 27870000.000123899430 262864330.288108676672 1 60324.455444910 2024-01-15T10:55:50.440195+00:00 19994330.287877038121 27869999.999776661396 262864330.287649989128 1 60324.455456390 2024-01-15T10:55:51.432046+00:00 19994330.288077559322 27870000.000182319432 262864330.288256198168 1 60324.455468012 2024-01-15T10:55:52.436222+00:00 19994330.287977084517 27869999.999829057604 262864330.287802457809 1 60324.455479626 2024-01-15T10:55:53.439693+00:00 19994330.287971060723 27870000.000246390700 262864330.288213759661 1 60324.455491114 2024-01-15T10:55:54.432297+00:00 19994330.287898208946 27869999.999343376607 262864330.287237882614 1 60324.455502682 2024-01-15T10:55:55.431781+00:00 19994330.287860859185 27869999.999965876341 262864330.287823051214 1 60324.455514178 2024-01-15T10:55:56.424999+00:00 19994330.288167215884 27869999.999888949096 262864330.288052469492 1 60324.455525815 2024-01-15T10:55:57.430417+00:00 19994330.287929009646 27869999.999843206257 262864330.287768512964 1 60324.455537433 2024-01-15T10:55:58.434183+00:00 19994330.288186792284 27870000.000043470412 262864330.288226574659 1 60324.455549102 2024-01-15T10:55:59.442389+00:00 19994330.287974432111 27870000.000077519566 262864330.288048267365 1 60324.455560738 2024-01-15T10:56:00.447735+00:00 19994330.287976354361 27870000.000110894442 262864330.288083553314 1 60324.455572263 2024-01-15T10:56:01.443504+00:00 19994330.288062140346 27869999.999859757721 262864330.287918210030 1 60324.455583672 2024-01-15T10:56:02.429233+00:00 19994330.287847340107 27870000.000196896493 262864330.288040548563 1 60324.455595272 2024-01-15T10:56:03.431513+00:00 19994330.287934888154 27870000.000102419406 262864330.288033634424 1 60324.455606775 2024-01-15T10:56:04.425416+00:00 19994330.288148581982 27869999.999951209873 262864330.288096100092 1 60324.455618478 2024-01-15T10:56:05.436475+00:00 19994330.288068749011 27869999.999962884933 262864330.288027942181 1 60324.455629960 2024-01-15T10:56:06.428507+00:00 19994330.287740536034 27869999.999804630876 262864330.287541449070 1 60324.455641513 2024-01-15T10:56:07.426702+00:00 19994330.288216888905 27870000.000029239804 262864330.288242429495 1 60324.455653124 2024-01-15T10:56:08.429917+00:00 19994330.288095884025 27870000.000081472099 262864330.288173675537 1 60324.455664632 2024-01-15T10:56:09.424233+00:00 19994330.288069795817 27869999.999921642244 262864330.287987738848 1 60324.455676217 2024-01-15T10:56:10.425125+00:00 19994330.287825830281 27870000.000031016767 262864330.287853151560 1 60324.455687781 2024-01-15T10:56:11.424265+00:00 19994330.288274589926 27870000.000120118260 262864330.288390994072 1 60324.455699399 2024-01-15T10:56:12.428073+00:00 19994330.287956241518 27870000.000018019229 262864330.287970572710 1 60324.455711294 2024-01-15T10:56:13.455831+00:00 19994330.288042370230 27869999.999923828989 262864330.287962496281 1 60324.455722518 2024-01-15T10:56:14.425597+00:00 19994330.287898868322 27869999.999918032438 262864330.287813216448 1 60324.455734280 2024-01-15T10:56:15.441810+00:00 19994330.287881117314 27870000.000031083822 262864330.287908494473 1 60324.455745650 2024-01-15T10:56:16.424192+00:00 19994330.288001142442 27870000.000074949116 262864330.288072407246 1 60324.455757237 2024-01-15T10:56:17.425295+00:00 19994330.287820141762 27870000.000016212463 262864330.287832647562 1 60324.455768785 2024-01-15T10:56:18.422972+00:00 19994330.287988200784 27869999.999880824238 262864330.287865340710 1 60324.455780432 2024-01-15T10:56:19.429277+00:00 19994330.287940997630 27869999.999971859157 262864330.287909179926 1 60324.455791963 2024-01-15T10:56:20.425630+00:00 19994330.287880595773 27870000.000191856176 262864330.288068771362 1 60324.455803553 2024-01-15T10:56:21.426959+00:00 19994330.287999559194 27870000.000029169023 262864330.288025051355 1 60324.455815079 2024-01-15T10:56:22.422782+00:00 19994330.287967082113 27870000.000071968883 262864330.288035362959 1 60324.455826753 2024-01-15T10:56:23.431493+00:00 19994330.287799715996 27870000.000074200332 262864330.287870228291 1 60324.455838291 2024-01-15T10:56:24.428323+00:00 19994330.287955235690 27869999.999458570033 262864330.287410110235 1 60324.455849883 2024-01-15T10:56:25.429910+00:00 19994330.287994712591 27869999.999962963164 262864330.287953972816 1 60324.455861464 2024-01-15T10:56:26.430453+00:00 19994330.288015857339 27870000.000095393509 262864330.288107573986 1 60324.455873017 2024-01-15T10:56:27.428667+00:00 19994330.287917405367 27869999.999967224896 262864330.287880927324 1 60324.455884521 2024-01-15T10:56:28.422653+00:00 19994330.288013242185 27870000.000052887946 262864330.288062453270 1 60324.455896132 2024-01-15T10:56:29.425793+00:00 19994330.287995304912 27869999.999985970557 262864330.287977576256 1 60324.455907707 2024-01-15T10:56:30.425868+00:00 19994330.287835907191 27870000.000016804785 262864330.287849009037 1 60324.455919279 2024-01-15T10:56:31.425727+00:00 19994330.287976346910 27870000.000055264682 262864330.288027912378 1 60324.455930852 2024-01-15T10:56:32.425610+00:00 19994330.287769444287 27870000.000064473599 262864330.287830203772 1 60324.455942420 2024-01-15T10:56:33.425088+00:00 19994330.288083028048 27870000.000021051615 262864330.288100361824 1 60324.455953970 2024-01-15T10:56:34.422994+00:00 19994330.288105063140 27869999.999665718526 262864330.287767082453 1 60324.455965661 2024-01-15T10:56:35.433078+00:00 19994330.288000922650 27870000.000028531998 262864330.288025736809 1 60324.455977216 2024-01-15T10:56:36.431463+00:00 19994330.287805881351 27870000.000125814229 262864330.287928014994 1 60324.455988730 2024-01-15T10:56:37.426244+00:00 19994330.287992849946 27869999.999974299222 262864330.287963449955 1 60324.456000270 2024-01-15T10:56:38.423367+00:00 19994330.288089018315 27869999.999977193773 262864330.288062512875 1 60324.456011938 2024-01-15T10:56:39.431451+00:00 19994330.287982191890 27869999.999756358564 262864330.287734866142 1 60324.456023464 2024-01-15T10:56:40.427329+00:00 19994330.287956081331 27870000.000161457807 262864330.288113862276 1 60324.456034990 2024-01-15T10:56:41.423138+00:00 19994330.287889037281 27870000.000079844147 262864330.287965178490 1 60324.456046805 2024-01-15T10:56:42.443926+00:00 19994330.288157943636 27870000.000054202974 262864330.288208454847 1 60324.456058180 2024-01-15T10:56:43.426742+00:00 19994330.287807799876 27869999.999620117247 262864330.287424206734 1 60324.456069773 2024-01-15T10:56:44.428363+00:00 19994330.287968892604 27870000.000116664916 262864330.288081884384 1 60324.456081367 2024-01-15T10:56:45.430132+00:00 19994330.287914469838 27870000.000037610531 262864330.287948369980 1 60324.456093186 2024-01-15T10:56:46.451235+00:00 19994330.288063764572 27869999.999951507896 262864330.288011580706 1 60324.456104697 2024-01-15T10:56:47.445782+00:00 19994330.287963189185 27870000.000018268824 262864330.287977755070 1 60324.456116064 2024-01-15T10:56:48.427886+00:00 19994330.288070663810 27869999.999931726605 262864330.287998676300 1 60324.456127701 2024-01-15T10:56:49.433361+00:00 19994330.288031451404 27870000.000045061111 262864330.288072824478 1 60324.456139299 2024-01-15T10:56:50.435414+00:00 19994330.287708219141 27870000.000190306455 262864330.287894845009 1 60324.456150750 2024-01-15T10:56:51.424789+00:00 19994330.288203816861 27869999.999889776111 262864330.288089901209 1 60324.456162332 2024-01-15T10:56:52.425441+00:00 19994330.287783030421 27870000.000054579228 262864330.287833899260 1 60324.456173933 2024-01-15T10:56:53.427789+00:00 19994330.287919171154 27870000.000062219799 262864330.287977695465 1 60324.456185472 2024-01-15T10:56:54.424774+00:00 19994330.288010846823 27870000.000015746802 262864330.288022875786 1 60324.456197264 2024-01-15T10:56:55.443572+00:00 19994330.288169592619 27870000.000098571181 262864330.288264483213 1 60324.456208888 2024-01-15T10:56:56.447857+00:00 19994330.287986133248 27869999.999884504825 262864330.287866950035 1 60324.456220244 2024-01-15T10:56:57.429087+00:00 19994330.287741612643 27870000.000018633902 262864330.287756532431 1 60324.456231791 2024-01-15T10:56:58.426730+00:00 19994330.287913870066 27870000.000126358122 262864330.288036525249 1 60324.456243384 2024-01-15T10:56:59.428380+00:00 19994330.288106143475 27869999.999976631254 262864330.288079082966 1 60324.456255003 2024-01-15T10:57:00.432294+00:00 19994330.287814352661 27869999.999347377568 262864330.287158042192 1 60324.456266520 2024-01-15T10:57:01.427303+00:00 19994330.287897292525 27870000.000499833375 262864330.288393437862 1 60324.456278125 2024-01-15T10:57:02.429989+00:00 19994330.287944037467 27869999.999991089106 262864330.287931442261 1 60324.456289605 2024-01-15T10:57:03.421879+00:00 19994330.288071855903 27870000.000038288534 262864330.288106441498 1 60324.456301167 2024-01-15T10:57:04.420831+00:00 19994330.287995960563 27869999.999955885112 262864330.287948161364 1 60324.456312736 2024-01-15T10:57:05.420453+00:00 19994330.288014799356 27870000.000030584633 262864330.288041681051 1 60324.456324345 2024-01-15T10:57:06.423349+00:00 19994330.287963550538 27870000.000030957162 262864330.287990808487 1 60324.456335970 2024-01-15T10:57:07.427822+00:00 19994330.288029771298 27869999.999776415527 262864330.287802487612 1 60324.456347508 2024-01-15T10:57:08.424718+00:00 19994330.287970971316 27869999.999901399016 262864330.287868678570 1 60324.456359049 2024-01-15T10:57:09.421873+00:00 19994330.287987548858 27870000.000747159123 262864330.288731008768 1 60324.456370656 2024-01-15T10:57:10.424716+00:00 19994330.287826921791 27869999.999715089798 262864330.287538319826 1 60324.456382179 2024-01-15T10:57:11.420216+00:00 19994330.288057047874 27870000.000245112926 262864330.288298487663 1 60324.456393775 2024-01-15T10:57:12.422156+00:00 19994330.288041323423 27869999.999608162791 262864330.287645787001 1 60324.456405394 2024-01-15T10:57:13.426034+00:00 19994330.287931416184 27870000.000286228955 262864330.288213938475 1 60324.456417012 2024-01-15T10:57:14.429869+00:00 19994330.288010023534 27869999.999789945781 262864330.287796288729 1 60324.456428494 2024-01-15T10:57:15.421928+00:00 19994330.288019750267 27869999.999940175563 262864330.287956237793 1 60324.456440127 2024-01-15T10:57:16.427023+00:00 19994330.287940926850 27870000.000239446759 262864330.288176655769 1 60324.456451714 2024-01-15T10:57:17.428058+00:00 19994330.287926089019 27870000.000099331141 262864330.288021713495 1 60324.456463268 2024-01-15T10:57:18.426346+00:00 19994330.288015708327 27870000.000158146024 262864330.288170158863 1 60324.456474961 2024-01-15T10:57:19.436626+00:00 19994330.287910472602 27869999.999505430460 262864330.287412196398 1 60324.456486513 2024-01-15T10:57:20.434705+00:00 19994330.288102593273 27870000.000095434487 262864330.288194328547 1 60324.456498076 2024-01-15T10:57:21.433764+00:00 19994330.287895072252 27870000.000063523650 262864330.287954926491 1 60324.456509592 2024-01-15T10:57:22.428715+00:00 19994330.288032148033 27869999.999945476651 262864330.287973910570 1 60324.456521120 2024-01-15T10:57:23.424764+00:00 19994330.288206662983 27870000.000017520040 262864330.288220494986 1 60324.456532762 2024-01-15T10:57:24.430676+00:00 19994330.287972804159 27869999.999960564077 262864330.287929683924 1 60324.456544408 2024-01-15T10:57:25.436852+00:00 19994330.287804886699 27869999.999846190214 262864330.287647366524 1 60324.456556048 2024-01-15T10:57:26.442579+00:00 19994330.288055270910 27870000.000055994838 262864330.288107573986 1 60324.456567599 2024-01-15T10:57:27.440524+00:00 19994330.288090858608 27869999.999874036759 262864330.287961184978 1 60324.456579120 2024-01-15T10:57:28.435995+00:00 19994330.287858638912 27870000.000330600888 262864330.288185536861 1 60324.456590697 2024-01-15T10:57:29.436230+00:00 19994330.288075268269 27869999.999381717294 262864330.287453293800 1 60324.456602233 2024-01-15T10:57:30.432924+00:00 19994330.287823013961 27869999.999992128462 262864330.287811458111 1 60324.456613888 2024-01-15T10:57:31.439953+00:00 19994330.288005065173 27869999.999984916300 262864330.287986278534 1 60324.456625316 2024-01-15T10:57:32.427328+00:00 19994330.287893563509 27870000.000014748424 262864330.287904620171 1 60324.456636914 2024-01-15T10:57:33.429364+00:00 19994330.287941936404 27869999.999950271100 262864330.287888497114 1 60324.456648523 2024-01-15T10:57:34.432406+00:00 19994330.287946380675 27870000.000401061028 262864330.288343727589 1 60324.456660117 2024-01-15T10:57:35.434066+00:00 19994330.287955589592 27869999.999959226698 262864330.287911117077 1 60324.456671563 2024-01-15T10:57:36.423012+00:00 19994330.288027852774 27869999.999927345663 262864330.287951499224 1 60324.456683335 2024-01-15T10:57:37.440129+00:00 19994330.288097616285 27870000.000282421708 262864330.288376331329 1 60324.456694806 2024-01-15T10:57:38.431282+00:00 19994330.287939380854 27869999.999069631100 262864330.287005305290 1 60324.456706495 2024-01-15T10:57:39.441206+00:00 19994330.288105688989 27870000.000616479665 262864330.288718491793 1 60324.456717871 2024-01-15T10:57:40.424052+00:00 19994330.288055792451 27870000.000165760517 262864330.288217842579 1 60324.456729529 2024-01-15T10:57:41.431296+00:00 19994330.287956230342 27869999.999803259969 262864330.287755787373 1 60324.456741105 2024-01-15T10:57:42.431443+00:00 19994330.288029283285 27869999.999886684120 262864330.287912279367 1 60324.456752638 2024-01-15T10:57:43.427912+00:00 19994330.288055032492 27869999.999936245382 262864330.287987589836 1 60324.456764257 2024-01-15T10:57:44.431748+00:00 19994330.287906397134 27870000.000114053488 262864330.288016766310 1 60324.456775783 2024-01-15T10:57:45.427660+00:00 19994330.287918634713 27869999.999855261296 262864330.287770181894 1 60324.456787402 2024-01-15T10:57:46.431506+00:00 19994330.287941131741 27870000.000074546784 262864330.288011968136 1 60324.456799025 2024-01-15T10:57:47.435749+00:00 19994330.288041617721 27870000.000446069986 262864330.288484007120 1 60324.456810743 2024-01-15T10:57:48.448181+00:00 19994330.287979468703 27870000.000191226602 262864330.288166999817 1 60324.456822175 2024-01-15T10:57:49.435935+00:00 19994330.287977214903 27869999.999904830009 262864330.287878364325 1 60324.456833838 2024-01-15T10:57:50.443646+00:00 19994330.288053091615 27870000.000056128949 262864330.288105517626 1 60324.456845267 2024-01-15T10:57:51.431055+00:00 19994330.287804104388 27869999.999979358166 262864330.287779748440 1 60324.456856835 2024-01-15T10:57:52.430526+00:00 19994330.288066748530 27870000.000088069588 262864330.288151115179 1 60324.456868421 2024-01-15T10:57:53.431571+00:00 19994330.287976864725 27869999.999231979251 262864330.287205159664 1 60324.456879896 2024-01-15T10:57:54.422996+00:00 19994330.288113307208 27870000.000055894256 262864330.288165509701 1 60324.456891452 2024-01-15T10:57:55.421431+00:00 19994330.288027830422 27869999.999855250120 262864330.287879377604 1 60324.456903038 2024-01-15T10:57:56.422432+00:00 19994330.287787415087 27869999.999965976924 262864330.287749677896 1 60324.456914614 2024-01-15T10:57:57.422625+00:00 19994330.287962790579 27869999.999792732298 262864330.287751823664 1 60324.456926226 2024-01-15T10:57:58.425931+00:00 19994330.288050845265 27870000.000143494457 262864330.288190662861 1 60324.456937829 2024-01-15T10:57:59.428379+00:00 19994330.287941388786 27870000.000017445534 262864330.287955135107 1 60324.456949368 2024-01-15T10:58:00.425412+00:00 19994330.288045246154 27869999.999938644469 262864330.287980198860 1 60324.456961030 2024-01-15T10:58:01.432970+00:00 19994330.288029242307 27870000.000364951789 262864330.288390517235 1 60324.456972515 2024-01-15T10:58:02.425278+00:00 19994330.287849966437 27869999.999925944954 262864330.287772208452 1 60324.456984099 2024-01-15T10:58:03.426195+00:00 19994330.287911303341 27869999.999860331416 262864330.287767946720 1 60324.456995641 2024-01-15T10:58:04.423418+00:00 19994330.287908166647 27870000.000041283667 262864330.287945747375 1 60324.457007262 2024-01-15T10:58:05.427421+00:00 19994330.288128402084 27869999.999749731272 262864330.287874430418 1 60324.457018858 2024-01-15T10:58:06.429363+00:00 19994330.287916418165 27870000.000077422708 262864330.287990152836 1 60324.457030382 2024-01-15T10:58:07.424998+00:00 19994330.287890244275 27869999.999408479780 262864330.287295043468 1 60324.457041957 2024-01-15T10:58:08.425131+00:00 19994330.287879016250 27869999.999936763197 262864330.287812083960 1 60324.457053533 2024-01-15T10:58:09.425254+00:00 19994330.287874490023 27869999.999172918499 262864330.287043720484 1 60324.457065165 2024-01-15T10:58:10.430275+00:00 19994330.287932857871 27870000.000441037118 262864330.288370192051 1 60324.457076750 2024-01-15T10:58:11.431183+00:00 19994330.288054268807 27870000.000026874244 262864330.288077443838 1 60324.457088217 2024-01-15T10:58:12.421919+00:00 19994330.287958215922 27869999.999718174338 262864330.287672698498 1 60324.457099874 2024-01-15T10:58:13.429061+00:00 19994330.287973690778 27870000.000281278044 262864330.288251280785 1 60324.457111362 2024-01-15T10:58:14.421658+00:00 19994330.287939723581 27870000.000155758113 262864330.288091778755 1 60324.457122951 2024-01-15T10:58:15.422965+00:00 19994330.288151092827 27869999.999796878546 262864330.287944257259 1 60324.457134563 2024-01-15T10:58:16.426218+00:00 19994330.288003798574 27870000.000453915447 262864330.288454025984 1 60324.457146189 2024-01-15T10:58:17.430765+00:00 19994330.287791505456 27869999.999610248953 262864330.287398040295 1 60324.457157708 2024-01-15T10:58:18.425971+00:00 19994330.288098763674 27870000.000113476068 262864330.288208544254 1 60324.457169260 2024-01-15T10:58:19.424049+00:00 19994330.288044162095 27870000.000359304249 262864330.288399755955 1 60324.457180795 2024-01-15T10:58:20.420691+00:00 19994330.288052827120 27870000.000149328262 262864330.288198471069 1 60324.457192397 2024-01-15T10:58:21.423119+00:00 19994330.287860546261 27870000.000000409782 262864330.287857264280 1 60324.457203944 2024-01-15T10:58:22.420725+00:00 19994330.288135513663 27870000.000144492835 262864330.288276314735 1 60324.457215736 2024-01-15T10:58:23.439551+00:00 19994330.288006398827 27870000.000043414533 262864330.288046121597 1 60324.457227118 2024-01-15T10:58:24.422997+00:00 19994330.288057908416 27869999.999895639718 262864330.287949860096 1 60324.457238677 2024-01-15T10:58:25.421674+00:00 19994330.287933696061 27869999.999904915690 262864330.287834942341 1 60324.457250244 2024-01-15T10:58:26.421128+00:00 19994330.287962801754 27869999.999905828387 262864330.287864923477 1 60324.457261822 2024-01-15T10:58:27.421404+00:00 19994330.287920974195 27869999.999908670783 262864330.287825971842 1 60324.457273441 2024-01-15T10:58:28.425312+00:00 19994330.288000375032 27869999.999990403652 262864330.287987083197 1 60324.457284989 2024-01-15T10:58:29.423081+00:00 19994330.288172930479 27870000.000155214220 262864330.288324445486 1 60324.457296557 2024-01-15T10:58:30.422559+00:00 19994330.287936091423 27870000.000208444893 262864330.288140833378 1 60324.457308117 2024-01-15T10:58:31.421288+00:00 19994330.287902604789 27869999.999876778573 262864330.287775665522 1 60324.457319766 2024-01-15T10:58:32.427775+00:00 19994330.287735261023 27869999.999990675598 262864330.287722229958 1 60324.457331458 2024-01-15T10:58:33.437994+00:00 19994330.288062967360 27870000.000073675066 262864330.288132935762 1 60324.457342852 2024-01-15T10:58:34.422453+00:00 19994330.288075286895 27869999.999997377396 262864330.288068979979 1 60324.457354445 2024-01-15T10:58:35.424014+00:00 19994330.287879198790 27869999.999860167503 262864330.287735670805 1 60324.457365997 2024-01-15T10:58:36.422127+00:00 19994330.288276292384 27869999.999791108072 262864330.288063704967 1 60324.457377583 2024-01-15T10:58:37.423186+00:00 19994330.287998687476 27870000.000038266182 262864330.288033246994 1 60324.457389222 2024-01-15T10:58:38.428724+00:00 19994330.287813782692 27869999.999858316034 262864330.287668406963 1 60324.457400721 2024-01-15T10:58:39.422335+00:00 19994330.288005217910 27869999.999990507960 262864330.287992060184 1 60324.457412387 2024-01-15T10:58:40.430223+00:00 19994330.287870787084 27870000.000041499734 262864330.287908583879 1 60324.457423950 2024-01-15T10:58:41.429272+00:00 19994330.287990164012 27870000.000056710094 262864330.288043171167 1 60324.457435727 2024-01-15T10:58:42.446844+00:00 19994330.287956148386 27870000.000027153641 262864330.287979602814 1 60324.457447129 2024-01-15T10:58:43.431986+00:00 19994330.288047645241 27870000.000073801726 262864330.288117736578 1 60324.457458811 2024-01-15T10:58:44.441264+00:00 19994330.287998151034 27869999.999953757972 262864330.287948191166 1 60324.457470211 2024-01-15T10:58:45.426227+00:00 19994330.288092419505 27869999.999952413142 262864330.288041114807 1 60324.457481863 2024-01-15T10:58:46.432988+00:00 19994330.288253847510 27869999.999936915934 262864330.288187056780 1 60324.457493542 2024-01-15T10:58:47.442004+00:00 19994330.288019616157 27869999.999981574714 262864330.287997514009 1 60324.457505021 2024-01-15T10:58:48.433857+00:00 19994330.287920195609 27869999.999918822199 262864330.287835329771 1 60324.457516602 2024-01-15T10:58:49.434393+00:00 19994330.288028620183 27870000.000008724630 262864330.288033664227 1 60324.457528074 2024-01-15T10:58:50.425624+00:00 19994330.287857934833 27870000.000140994787 262864330.287995219231 1 60324.457539595 2024-01-15T10:58:51.421039+00:00 19994330.287762794644 27869999.999626599252 262864330.287385702133 1 60324.457551274 2024-01-15T10:58:52.430014+00:00 19994330.288196768612 27869999.999913986772 262864330.288107067347 1 60324.457563059 2024-01-15T10:58:53.448323+00:00 19994330.288053698838 27869999.999610185623 262864330.287660181522 1 60324.457574387 2024-01-15T10:58:54.427026+00:00 19994330.287894990295 27870000.000223699957 262864330.288114994764 1 60324.457585977 2024-01-15T10:58:55.428398+00:00 19994330.288113489747 27869999.999988067895 262864330.288097858429 1 60324.457597558 2024-01-15T10:58:56.429026+00:00 19994330.288076169789 27869999.999622769654 262864330.287695229053 1 60324.457609193 2024-01-15T10:58:57.434279+00:00 19994330.287850975990 27869999.999878268689 262864330.287725538015 1 60324.457620702 2024-01-15T10:58:58.428669+00:00 19994330.287989415228 27869999.999741837382 262864330.287727564573 1 60324.457632317 2024-01-15T10:58:59.432175+00:00 19994330.287955962121 27869999.999931938946 262864330.287884205580 1 60324.457644042 2024-01-15T10:59:00.445238+00:00 19994330.288082674146 27869999.999856110662 262864330.287935078144 1 60324.457655587 2024-01-15T10:59:01.442698+00:00 19994330.288020830601 27870000.000237230211 262864330.288254350424 1 60324.457666930 2024-01-15T10:59:02.422718+00:00 19994330.287930082530 27869999.999983325601 262864330.287909686565 1 60324.457678512 2024-01-15T10:59:03.423451+00:00 19994330.287939321250 27870000.000006161630 262864330.287941783667 1 60324.457690089 2024-01-15T10:59:04.423693+00:00 19994330.287793647498 27870000.000133510679 262864330.287923455238 1 60324.457701724 2024-01-15T10:59:05.428940+00:00 19994330.287990920246 27870000.000151962042 262864330.288139194250 1 60324.457713231 2024-01-15T10:59:06.423174+00:00 19994330.287993364036 27869999.999924596399 262864330.287914276123 1 60324.457724830 2024-01-15T10:59:07.425309+00:00 19994330.288064543158 27870000.000375110656 262864330.288435965776 1 60324.457736378 2024-01-15T10:59:08.423059+00:00 19994330.287816122174 27869999.999692264944 262864330.287504673004 1 60324.457747958 2024-01-15T10:59:09.423534+00:00 19994330.288024332374 27870000.000067386776 262864330.288088023663 1 60324.457759537 2024-01-15T10:59:10.424027+00:00 19994330.287876211107 27869999.999735701829 262864330.287608236074 1 60324.457771130 2024-01-15T10:59:11.425656+00:00 19994330.287880800664 27869999.999989148229 262864330.287866264582 1 60324.457782764 2024-01-15T10:59:12.430764+00:00 19994330.288014721125 27870000.000260364264 262864330.288271367550 1 60324.457794418 2024-01-15T10:59:13.437667+00:00 19994330.288029901683 27869999.999523803592 262864330.287550032139 1 60324.457805871 2024-01-15T10:59:14.427261+00:00 19994330.288121353835 27869999.999909933656 262864330.288027584553 1 60324.457817458 2024-01-15T10:59:15.428348+00:00 19994330.287782132626 27870000.000122804195 262864330.287901252508 1 60324.457829019 2024-01-15T10:59:16.427209+00:00 19994330.288091130555 27870000.000083468854 262864330.288170903921 1 60324.457840652 2024-01-15T10:59:17.432313+00:00 19994330.287997465581 27870000.000046841800 262864330.288040608168 1 60324.457852131 2024-01-15T10:59:18.424106+00:00 19994330.288082893938 27870000.000006284565 262864330.288085490465 1 60324.457863893 2024-01-15T10:59:19.440380+00:00 19994330.287865702063 27869999.999996032566 262864330.287858039141 1 60324.457875264 2024-01-15T10:59:20.422793+00:00 19994330.288043919951 27869999.999884530902 262864330.287924766541 1 60324.457886931 2024-01-15T10:59:21.430824+00:00 19994330.287912264466 27870000.000410415232 262864330.288318991661 1 60324.457898451 2024-01-15T10:59:22.426181+00:00 19994330.287789635360 27869999.999541196972 262864330.287327140570 1 60324.457910194 2024-01-15T10:59:23.440719+00:00 19994330.288144227117 27870000.000315170735 262864330.288455694914 1 60324.457921585 2024-01-15T10:59:24.424966+00:00 19994330.288038514555 27870000.000309940428 262864330.288344770670 1 60324.457933285 2024-01-15T10:59:25.435849+00:00 19994330.287864599377 27870000.000230800360 262864330.288091689348 1 60324.457944783 2024-01-15T10:59:26.429267+00:00 19994330.287948828191 27869999.999817736447 262864330.287762850523 1 60324.457956435 2024-01-15T10:59:27.435959+00:00 19994330.287997037172 27869999.999980218709 262864330.287973552942 1 60324.457967938 2024-01-15T10:59:28.429814+00:00 19994330.288125459105 27869999.999762546271 262864330.287884294987 1 60324.457979520 2024-01-15T10:59:29.430495+00:00 19994330.287952840328 27870000.000277251005 262864330.288226395845 1 60324.457991198 2024-01-15T10:59:30.439461+00:00 19994330.288017984480 27869999.999854993075 262864330.287869274616 1 60324.458002726 2024-01-15T10:59:31.435488+00:00 19994330.288044039160 27870000.000464539975 262864330.288504868746 1 60324.458014257 2024-01-15T10:59:32.431821+00:00 19994330.288076039404 27869999.999968700111 262864330.288041055202 1 60324.458025814 2024-01-15T10:59:33.430356+00:00 19994330.287853218615 27869999.999959815294 262864330.287809342146 1 60324.458037441 2024-01-15T10:59:34.434850+00:00 19994330.287948440760 27869999.999923739582 262864330.287868469954 1 60324.458049010 2024-01-15T10:59:35.434478+00:00 19994330.287973612547 27869999.999671522528 262864330.287641435862 1 60324.458060557 2024-01-15T10:59:36.432104+00:00 19994330.288123339415 27870000.000029377639 262864330.288149029016 1 60324.458072091 2024-01-15T10:59:37.428604+00:00 19994330.288507867604 27869999.999638371170 262864330.288142561913 1 60324.458083675 2024-01-15T10:59:38.429521+00:00 19994330.287986051291 27870000.000102374703 262864330.288084715605 1 60324.458095300 2024-01-15T10:59:39.433880+00:00 19994330.287673138082 27869999.999705020338 262864330.287374466658 1 60324.458106794 2024-01-15T10:59:40.427015+00:00 19994330.287967469543 27870000.000210404396 262864330.288174182177 1 60324.458118405 2024-01-15T10:59:41.430195+00:00 19994330.288083598018 27870000.000731922686 262864330.288811802864 1 60324.458129907 2024-01-15T10:59:42.423980+00:00 19994330.287877347320 27869999.999540396035 262864330.287414044142 1 60324.458141561 2024-01-15T10:59:43.430841+00:00 19994330.287987265736 27869999.999974220991 262864330.287957787514 1 60324.458153155 2024-01-15T10:59:44.432550+00:00 19994330.288110885769 27869999.999919235706 262864330.288026422262 1 60324.458164827 2024-01-15T10:59:45.441013+00:00 19994330.288014691323 27870000.000073201954 262864330.288084179163 1 60324.458176372 2024-01-15T10:59:46.438494+00:00 19994330.287817418575 27869999.999971888959 262864330.287785619497 1 60324.458187786 2024-01-15T10:59:47.424730+00:00 19994330.287815313786 27870000.000165741891 262864330.287977337837 1 60324.458199411 2024-01-15T10:59:48.429093+00:00 19994330.288050398231 27869999.999832291156 262864330.287878990173 1 60324.458210937 2024-01-15T10:59:49.424947+00:00 19994330.288171403110 27870000.000561207533 262864330.288728922606 1 60324.458222607 2024-01-15T10:59:50.433245+00:00 19994330.287956215441 27869999.999778673053 262864330.287731200457 1 60324.458234066 2024-01-15T10:59:51.423294+00:00 19994330.287965428084 27869999.999997567385 262864330.287959277630 1 60324.458245891 2024-01-15T10:59:52.444969+00:00 19994330.288154311478 27870000.000186394900 262864330.288336992264 1 60324.458257265 2024-01-15T10:59:53.427717+00:00 19994330.287992354482 27869999.999953385442 262864330.287942051888 1 60324.458268881 2024-01-15T10:59:54.431324+00:00 19994330.288007419556 27870000.000000204891 262864330.288003921509 1 60324.458280510 2024-01-15T10:59:55.436042+00:00 19994330.288091998547 27870000.000012427568 262864330.288100719452 1 60324.458292079 2024-01-15T10:59:56.435611+00:00 19994330.287982847542 27870000.000491533428 262864330.288470685482 1 60324.458303490 2024-01-15T10:59:57.421540+00:00 19994330.287928558886 27869999.999492380768 262864330.287417232990 1 60324.458315185 2024-01-15T10:59:58.431977+00:00 19994330.287966661155 27870000.000184364617 262864330.288147330284 1 60324.458326800 2024-01-15T10:59:59.435531+00:00 19994330.287851266563 27869999.999956291169 262864330.287803858519 1 60324.458338498 2024-01-15T11:00:00.446261+00:00 19994330.288147691637 27870000.000013578683 262864330.288157582283 1 60324.458349919 2024-01-15T11:00:01.433041+00:00 19994330.287981953472 27869999.999968554825 262864330.287946820259 1 60324.458361650 2024-01-15T11:00:02.446561+00:00 19994330.287721026689 27869999.999989535660 262864330.287706881762 1 60324.458373119 2024-01-15T11:00:03.437468+00:00 19994330.287911761552 27870000.000084053725 262864330.287992119789 1 60324.458384691 2024-01-15T11:00:04.437261+00:00 19994330.287785273045 27870000.000822331756 262864330.288603901863 1 60324.458396201 2024-01-15T11:00:05.431819+00:00 19994330.288078300655 27869999.999848429114 262864330.287923038006 1 60324.458407835 2024-01-15T11:00:06.436921+00:00 19994330.288084581494 27870000.000070359558 262864330.288151264191 1 60324.458419359 2024-01-15T11:00:07.432645+00:00 19994330.288208015263 27870000.000092666596 262864330.288296967745 1 60324.458430842 2024-01-15T11:00:08.424806+00:00 19994330.288036875427 27870000.000076562166 262864330.288109749556 1 60324.458442473 2024-01-15T11:00:09.429641+00:00 19994330.288051284850 27869999.999809019268 262864330.287856608629 1 60324.458453976 2024-01-15T11:00:10.423490+00:00 19994330.287817459553 27869999.999884694815 262864330.287698447704 1 60324.458465548 2024-01-15T11:00:11.423369+00:00 19994330.287979789078 27869999.999843388796 262864330.287819474936 1 60324.458477179 2024-01-15T11:00:12.428230+00:00 19994330.288024913520 27870000.000092040747 262864330.288113236427 1 60324.458488748 2024-01-15T11:00:13.427855+00:00 19994330.287872988731 27869999.999907042831 262864330.287776350975 1 60324.458500255 2024-01-15T11:00:14.422017+00:00 19994330.288174331188 27869999.999773409218 262864330.287944048643 1 60324.458511821 2024-01-15T11:00:15.421359+00:00 19994330.287969652563 27870000.000177059323 262864330.288143008947 1 60324.458523400 2024-01-15T11:00:16.421768+00:00 19994330.288090005517 27870000.000795323402 262864330.288881659508 1 60324.458534955 2024-01-15T11:00:17.420102+00:00 19994330.288003806025 27870000.000001993030 262864330.288002103567 1 60324.458546541 2024-01-15T11:00:18.421101+00:00 19994330.287861581892 27869999.999922394753 262864330.287780284882 1 60324.458558113 2024-01-15T11:00:19.421013+00:00 19994330.287858255208 27869999.999973829836 262864330.287828385830 1 60324.458569691 2024-01-15T11:00:20.421260+00:00 19994330.287930112332 27870000.000012218952 262864330.287938624620 1 60324.458581280 2024-01-15T11:00:21.422599+00:00 19994330.287835728377 27869999.999547153711 262864330.287379175425 1 60324.458592840 2024-01-15T11:00:22.421436+00:00 19994330.287843167782 27869999.999932285398 262864330.287771761417 1 60324.458604434 2024-01-15T11:00:23.423099+00:00 19994330.287989340723 27869999.999596163630 262864330.287581831217 1 60324.458616006 2024-01-15T11:00:24.422918+00:00 19994330.288147430867 27869999.999971147627 262864330.288114875555 1 60324.458627819 2024-01-15T11:00:25.443556+00:00 19994330.288085546345 27869999.999280974269 262864330.287362843752 1 60324.458639439 2024-01-15T11:00:26.447563+00:00 19994330.287860523909 27869999.999942548573 262864330.287799358368 1 60324.458650726 2024-01-15T11:00:27.422735+00:00 19994330.287931624800 27869999.999923620373 262864330.287851542234 1 60324.458662285 2024-01-15T11:00:28.421413+00:00 19994330.288000382483 27869999.999953992665 262864330.287950664759 1 60324.458673878 2024-01-15T11:00:29.423035+00:00 19994330.287857040763 27870000.000079058111 262864330.287932395935 1 60324.458685446 2024-01-15T11:00:30.422547+00:00 19994330.288056634367 27870000.000160321593 262864330.288213282824 1 60324.458697019 2024-01-15T11:00:31.422453+00:00 19994330.287989333272 27870000.000018488616 262864330.288004100323 1 60324.458708602 2024-01-15T11:00:32.423209+00:00 19994330.288121517748 27870000.000079117715 262864330.288196951151 1 60324.458720254 2024-01-15T11:00:33.429953+00:00 19994330.287996005267 27870000.000096380711 262864330.288088679314 1 60324.458731743 2024-01-15T11:00:34.422534+00:00 19994330.287894941866 27870000.000144626945 262864330.288035869598 1 60324.458743347 2024-01-15T11:00:35.425171+00:00 19994330.288050483912 27869999.999962281436 262864330.288009047508 1 60324.458754897 2024-01-15T11:00:36.423091+00:00 19994330.288105033338 27869999.999764468521 262864330.287865817547 1 60324.458766497 2024-01-15T11:00:37.425317+00:00 19994330.287944432348 27869999.999941695482 262864330.287882447243 1 60324.458778067 2024-01-15T11:00:38.424990+00:00 19994330.287860751152 27869999.999961573631 262864330.287818640471 1 60324.458789644 2024-01-15T11:00:39.425277+00:00 19994330.288110733032 27869999.999935794622 262864330.288042843342 1 60324.458801240 2024-01-15T11:00:40.427115+00:00 19994330.287964504212 27870000.000371452421 262864330.288332253695 1 60324.458812877 2024-01-15T11:00:41.432590+00:00 19994330.288051065058 27870000.000259365886 262864330.288306742907 1 60324.458824316 2024-01-15T11:00:42.420858+00:00 19994330.287934366614 27870000.000049527735 262864330.287980198860 1 60324.458835925 2024-01-15T11:00:43.423920+00:00 19994330.288029301912 27869999.999956041574 262864330.287981659174 1 60324.458847521 2024-01-15T11:00:44.425828+00:00 19994330.287933014333 27869999.999937210232 262864330.287866532803 1 60324.458859207 2024-01-15T11:00:45.435497+00:00 19994330.288115825504 27870000.000028990209 262864330.288141131401 1 60324.458870693 2024-01-15T11:00:46.427898+00:00 19994330.287951827049 27870000.000028699636 262864330.287976831198 1 60324.458882268 2024-01-15T11:00:47.427968+00:00 19994330.288042858243 27869999.999980822206 262864330.288019955158 1 60324.458893855 2024-01-15T11:00:48.429093+00:00 19994330.287883359939 27870000.000007804483 262864330.287887483835 1 60324.458905465 2024-01-15T11:00:49.432167+00:00 19994330.287897437811 27869999.999979697168 262864330.287873446941 1 60324.458917036 2024-01-15T11:00:50.431893+00:00 19994330.288082130253 27869999.999998986721 262864330.288077414036 1 60324.458928486 2024-01-15T11:00:51.421184+00:00 19994330.288107898086 27870000.000026308000 262864330.288130521774 1 60324.458940336 2024-01-15T11:00:52.445093+00:00 19994330.287909869105 27869999.999975487590 262864330.287881672382 1 60324.458951891 2024-01-15T11:00:53.443396+00:00 19994330.288029856980 27870000.000100545585 262864330.288126707077 1 60324.458963243 2024-01-15T11:00:54.424245+00:00 19994330.288055378944 27869999.999333485961 262864330.287385195494 1 60324.458974767 2024-01-15T11:00:55.419838+00:00 19994330.288028765470 27869999.999997686595 262864330.288022756577 1 60324.458986391 2024-01-15T11:00:56.424161+00:00 19994330.287701271474 27869999.999942287803 262864330.287639886141 1 60324.458997938 2024-01-15T11:00:57.421807+00:00 19994330.287960302085 27869999.999959714711 262864330.287916302681 1 60324.459009525 2024-01-15T11:00:58.422982+00:00 19994330.287940967828 27870000.000128231943 262864330.288065522909 1 60324.459021119 2024-01-15T11:00:59.424661+00:00 19994330.287998437881 27869999.999889872968 262864330.287884622812 1 60324.459032655 2024-01-15T11:01:00.421396+00:00 19994330.287944510579 27869999.999796822667 262864330.287737607956 1 60324.459044465 2024-01-15T11:01:01.441775+00:00 19994330.287892524153 27870000.000192426145 262864330.288081258535 1 60324.459055812 2024-01-15T11:01:02.422166+00:00 19994330.287879928946 27870000.000024817884 262864330.287901043892 1 60324.459067380 2024-01-15T11:01:03.421609+00:00 19994330.287964478135 27870000.000024084002 262864330.287984848022 1 60324.459078937 2024-01-15T11:01:04.420196+00:00 19994330.288214784116 27869999.999999355525 262864330.288210421801 1 60324.459090540 2024-01-15T11:01:05.422646+00:00 19994330.287865754217 27870000.000025343150 262864330.287887394428 1 60324.459102202 2024-01-15T11:01:06.430219+00:00 19994330.288117472082 27870000.000119861215 262864330.288233637810 1 60324.459113741 2024-01-15T11:01:07.427213+00:00 19994330.287824016064 27869999.999975599349 262864330.287795901299 1 60324.459125252 2024-01-15T11:01:08.421817+00:00 19994330.288106277585 27869999.999819599092 262864330.287922203541 1 60324.459136857 2024-01-15T11:01:09.424468+00:00 19994330.288023337722 27869999.999735418707 262864330.287755072117 1 60324.459148397 2024-01-15T11:01:10.421529+00:00 19994330.287846907973 27869999.999853678048 262864330.287696897984 1 60324.459159957 2024-01-15T11:01:11.420258+00:00 19994330.287997689098 27869999.999903365970 262864330.287897378206 1 60324.459171598 2024-01-15T11:01:12.426086+00:00 19994330.288139965385 27869999.999949712306 262864330.288085997105 1 60324.459183327 2024-01-15T11:01:13.439469+00:00 19994330.288004375994 27870000.000052060932 262864330.288052737713 1 60324.459194781 2024-01-15T11:01:14.429049+00:00 19994330.287879064679 27870000.000023685396 262864330.287899076939 1 60324.459206374 2024-01-15T11:01:15.430725+00:00 19994330.287961047143 27870000.000019304454 262864330.287976652384 1 60324.459217942 2024-01-15T11:01:16.430189+00:00 19994330.288055252284 27869999.999976843596 262864330.288028389215 1 60324.459229548 2024-01-15T11:01:17.432946+00:00 19994330.287906188518 27869999.999985229224 262864330.287887722254 1 60324.459241064 2024-01-15T11:01:18.427906+00:00 19994330.287874236703 27869999.999944925308 262864330.287815451622 1 60324.459252716 2024-01-15T11:01:19.434662+00:00 19994330.287995532155 27870000.000046975911 262864330.288038790226 1 60324.459264149 2024-01-15T11:01:20.422525+00:00 19994330.288093674928 27869999.999933227897 262864330.288023233414 1 60324.459275813 2024-01-15T11:01:21.430231+00:00 19994330.287684332579 27870000.000236772001 262864330.287917405367 1 60324.459287578 2024-01-15T11:01:22.446723+00:00 19994330.287943270057 27870000.000064790249 262864330.288004368544 1 60324.459298953 2024-01-15T11:01:23.429578+00:00 19994330.287919152528 27869999.999991204590 262864330.287906676531 1 60324.459310527 2024-01-15T11:01:24.429544+00:00 19994330.288144953549 27870000.000052273273 262864330.288193523884 1 60324.459322081 2024-01-15T11:01:25.427803+00:00 19994330.288022238761 27869999.999931223691 262864330.287949770689 1 60324.459333661 2024-01-15T11:01:26.428289+00:00 19994330.287845253944 27869999.999764878303 262864330.287606447935 1 60324.459345326 2024-01-15T11:01:27.436173+00:00 19994330.288094807416 27870000.000039055943 262864330.288130164146 1 60324.459356906 2024-01-15T11:01:28.436687+00:00 19994330.287698835135 27869999.999946564436 262864330.287641704082 1 60324.459368799 2024-01-15T11:01:29.464228+00:00 19994330.287847239524 27869999.999976214021 262864330.287819772959 1 60324.459379978 2024-01-15T11:01:30.430130+00:00 19994330.287955250591 27869999.999979849905 262864330.287931412458 1 60324.459391541 2024-01-15T11:01:31.429116+00:00 19994330.287988316268 27870000.000007666647 262864330.287992268801 1 60324.459403153 2024-01-15T11:01:32.432403+00:00 19994330.287931296974 27869999.999985031784 262864330.287912636995 1 60324.459414726 2024-01-15T11:01:33.432346+00:00 19994330.288074284792 27870000.000143215060 262864330.288213819265 1 60324.459426437 2024-01-15T11:01:34.444122+00:00 19994330.288003560156 27869999.999911345541 262864330.287911206484 1 60324.459437849 2024-01-15T11:01:35.430155+00:00 19994330.287981711328 27870000.000094156712 262864330.288072168827 1 60324.459449503 2024-01-15T11:01:36.437011+00:00 19994330.287999834865 27870000.000001121312 262864330.287997275591 1 60324.459461042 2024-01-15T11:01:37.434041+00:00 19994330.287848155946 27869999.999850537628 262864330.287694990635 1 60324.459472600 2024-01-15T11:01:38.432624+00:00 19994330.287737976760 27870000.000182151794 262864330.287916421890 1 60324.459484118 2024-01-15T11:01:39.427774+00:00 19994330.287766654044 27869999.999956641346 262864330.287719607353 1 60324.459495768 2024-01-15T11:01:40.434405+00:00 19994330.288055896759 27870000.000070396811 262864330.288122594357 1 60324.459507361 2024-01-15T11:01:41.435965+00:00 19994330.287930000573 27869999.999915450811 262864330.287841767073 1 60324.459518811 2024-01-15T11:01:42.425252+00:00 19994330.288084387779 27869999.999903835356 262864330.287984520197 1 60324.459530524 2024-01-15T11:01:43.437322+00:00 19994330.287869531661 27869999.999616920948 262864330.287482768297 1 60324.459542016 2024-01-15T11:01:44.430158+00:00 19994330.288226131350 27870000.000246513635 262864330.288468956947 1 60324.459553779 2024-01-15T11:01:45.446487+00:00 19994330.287933740765 27870000.000139124691 262864330.288069158792 1 60324.459565060 2024-01-15T11:01:46.421169+00:00 19994330.288037758321 27869999.999982066453 262864330.288016110659 1 60324.459576875 2024-01-15T11:01:47.442028+00:00 19994330.287917356938 27870000.000308405608 262864330.288222044706 1 60324.459588282 2024-01-15T11:01:48.427596+00:00 19994330.287992753088 27870000.000267304480 262864330.288256347179 1 60324.459599917 2024-01-15T11:01:49.432822+00:00 19994330.288032576442 27869999.999715149403 262864330.287744045258 1 60324.459611512 2024-01-15T11:01:50.434657+00:00 19994330.287923041731 27869999.999903418124 262864330.287822753191 1 60324.459623013 2024-01-15T11:01:51.428319+00:00 19994330.288209103048 27870000.000019844621 262864330.288225263357 1 60324.459634576 2024-01-15T11:01:52.427380+00:00 19994330.287884704769 27870000.000091455877 262864330.287972480059 1 60324.459646195 2024-01-15T11:01:53.431231+00:00 19994330.287864848971 27870000.000176042318 262864330.288037180901 1 60324.459657705 2024-01-15T11:01:54.425713+00:00 19994330.288002096117 27870000.000025901943 262864330.288024306297 1 60324.459669309 2024-01-15T11:01:55.428254+00:00 19994330.287711955607 27870000.000037491322 262864330.287745743990 1 60324.459680992 2024-01-15T11:01:56.437726+00:00 19994330.288076493889 27870000.000066056848 262864330.288138836622 1 60324.459692394 2024-01-15T11:01:57.422877+00:00 19994330.287948649377 27869999.999983794987 262864330.287928730249 1 60324.459704194 2024-01-15T11:01:58.442353+00:00 19994330.288253180683 27870000.000007659197 262864330.288257151842 1 60324.459715639 2024-01-15T11:01:59.431185+00:00 19994330.287950035185 27869999.999994281679 262864330.287940621376 1 60324.459727130 2024-01-15T11:02:00.424007+00:00 19994330.288075745106 27869999.999655716121 262864330.287727773190 1 60324.459738768 2024-01-15T11:02:01.429545+00:00 19994330.287940543145 27870000.000116605312 262864330.288053452969 1 60324.459750376 2024-01-15T11:02:02.432474+00:00 19994330.287890370935 27870000.000448688865 262864330.288335382938 1 60324.459761879 2024-01-15T11:02:03.426344+00:00 19994330.287918642163 27870000.000287059695 262864330.288201987743 1 60324.459773513 2024-01-15T11:02:04.431544+00:00 19994330.287916805595 27869999.999659072608 262864330.287572175264 1 60324.459785078 2024-01-15T11:02:05.430718+00:00 19994330.288115523756 27870000.000454697758 262864330.288566529751 1 60324.459796631 2024-01-15T11:02:06.428940+00:00 19994330.287988021970 27869999.999408621341 262864330.287392973900 1 60324.459808238 2024-01-15T11:02:07.431747+00:00 19994330.288064435124 27869999.999973744154 262864330.288034498692 1 60324.459819729 2024-01-15T11:02:08.424610+00:00 19994330.288131162524 27870000.000099536031 262864330.288227021694 1 60324.459831342 2024-01-15T11:02:09.427905+00:00 19994330.287831887603 27870000.000212963670 262864330.288041174412 1 60324.459842971 2024-01-15T11:02:10.432641+00:00 19994330.288334399462 27870000.000246003270 262864330.288576692343 1 60324.459854489 2024-01-15T11:02:11.427828+00:00 19994330.288121845573 27870000.000004895031 262864330.288123041391 1 60324.459866073 2024-01-15T11:02:12.428710+00:00 19994330.287743069232 27869999.999657653272 262864330.287397027016 1 60324.459877649 2024-01-15T11:02:13.428878+00:00 19994330.288078628480 27869999.999949246645 262864330.288024187088 1 60324.459889167 2024-01-15T11:02:14.424018+00:00 19994330.288011528552 27870000.000064276159 262864330.288072109222 1 60324.459900906 2024-01-15T11:02:15.438269+00:00 19994330.287892121822 27870000.000107251108 262864330.287995696068 1 60324.459912286 2024-01-15T11:02:16.421543+00:00 19994330.287952210754 27870000.000002484769 262864330.287950992584 1 60324.459923896 2024-01-15T11:02:17.424646+00:00 19994330.288085862994 27869999.999845847487 262864330.287928044796 1 60324.459935446 2024-01-15T11:02:18.422571+00:00 19994330.287724163383 27870000.000313829631 262864330.288034290075 1 60324.459947023 2024-01-15T11:02:19.422730+00:00 19994330.288096338511 27870000.000038199127 262864330.288130849600 1 60324.459958581 2024-01-15T11:02:20.421402+00:00 19994330.287857275456 27870000.000026199967 262864330.287879765034 1 60324.459970151 2024-01-15T11:02:21.421046+00:00 19994330.288441594690 27869999.999916665256 262864330.288354575634 1 60324.459981762 2024-01-15T11:02:22.424241+00:00 19994330.287856943905 27870000.000023446977 262864330.287876695395 1 60324.459993310 2024-01-15T11:02:23.422017+00:00 19994330.288130126894 27869999.999787189066 262864330.287913620472 1 60324.460005032 2024-01-15T11:02:24.434751+00:00 19994330.287894580513 27869999.999838020653 262864330.287728905678 1 60324.460016631 2024-01-15T11:02:25.436915+00:00 19994330.287877030671 27870000.000194832683 262864330.288068175316 1 60324.460028030 2024-01-15T11:02:26.421783+00:00 19994330.288029361516 27870000.000507824123 262864330.288533508778 1 60324.460039602 2024-01-15T11:02:27.421630+00:00 19994330.288115218282 27870000.000193964690 262864330.288305461407 1 60324.460051187 2024-01-15T11:02:28.422585+00:00 19994330.288192577660 27869999.999962963164 262864330.288151830435 1 60324.460062748 2024-01-15T11:02:29.421396+00:00 19994330.287872862071 27870000.000025868416 262864330.287895023823 1 60324.460074325 2024-01-15T11:02:30.421675+00:00 19994330.287909612060 27869999.999676611274 262864330.287582516670 1 60324.460085931 2024-01-15T11:02:31.424424+00:00 19994330.288054022938 27870000.000297360122 262864330.288347691298 1 60324.460097523 2024-01-15T11:02:32.426047+00:00 19994330.288026202470 27870000.000415544957 262864330.288438051939 1 60324.460109111 2024-01-15T11:02:33.427228+00:00 19994330.287920292467 27869999.999975301325 262864330.287891894579 1 60324.460120618 2024-01-15T11:02:34.421445+00:00 19994330.288158159703 27870000.000022325665 262864330.288176774979 1 60324.460132184 2024-01-15T11:02:35.420735+00:00 19994330.288030665368 27869999.999301016331 262864330.287327975035 1 60324.460143808 2024-01-15T11:02:36.425058+00:00 19994330.287835024297 27870000.000065814704 262864330.287897139788 1 60324.460155356 2024-01-15T11:02:37.422729+00:00 19994330.288103528321 27870000.000025078654 262864330.288124918938 1 60324.460166925 2024-01-15T11:02:38.422287+00:00 19994330.287730474025 27869999.999941177666 262864330.287667959929 1 60324.460178493 2024-01-15T11:02:39.421792+00:00 19994330.288136098534 27870000.000006984919 262864330.288139373064 1 60324.460190068 2024-01-15T11:02:40.421896+00:00 19994330.288079623133 27869999.999952457845 262864330.288028389215 1 60324.460201859 2024-01-15T11:02:41.440666+00:00 19994330.287983056158 27870000.000130455941 262864330.288109809160 1 60324.460213278 2024-01-15T11:02:42.427260+00:00 19994330.287905611098 27870000.000098761171 262864330.288000673056 1 60324.460224809 2024-01-15T11:02:43.423515+00:00 19994330.288124267012 27870000.000083401799 262864330.288203954697 1 60324.460236434 2024-01-15T11:02:44.427923+00:00 19994330.287962336093 27869999.999839801341 262864330.287798464298 1 60324.460248040 2024-01-15T11:02:45.430642+00:00 19994330.287824474275 27870000.000115189701 262864330.287935972214 1 60324.460259526 2024-01-15T11:02:46.423068+00:00 19994330.288048181683 27869999.999865937978 262864330.287910431623 1 60324.460271170 2024-01-15T11:02:47.429071+00:00 19994330.287841338664 27869999.999950021505 262864330.287787675858 1 60324.460282797 2024-01-15T11:02:48.433654+00:00 19994330.288110081106 27869999.999906603247 262864330.288012981415 1 60324.460294464 2024-01-15T11:02:49.441676+00:00 19994330.288163930178 27869999.999963454902 262864330.288123697042 1 60324.460305896 2024-01-15T11:02:50.429437+00:00 19994330.288038030267 27870000.000016812235 262864330.288051128387 1 60324.460317477 2024-01-15T11:02:51.430031+00:00 19994330.287769831717 27870000.000070534647 262864330.287836670876 1 60324.460329068 2024-01-15T11:02:52.431492+00:00 19994330.287981037050 27870000.000056236982 262864330.288033574820 1 60324.460340569 2024-01-15T11:02:53.425170+00:00 19994330.288094632328 27869999.999979805201 262864330.288070738316 1 60324.460352245 2024-01-15T11:02:54.433973+00:00 19994330.287804555148 27869999.999931219965 262864330.287732064724 1 60324.460363812 2024-01-15T11:02:55.433370+00:00 19994330.288003887981 27869999.999999769032 262864330.287999957800 1 60324.460375518 2024-01-15T11:02:56.444740+00:00 19994330.287854991853 27869999.999760046601 262864330.287611335516 1 60324.460386951 2024-01-15T11:02:57.432512+00:00 19994330.288037057966 27870000.000216078013 262864330.288249433041 1 60324.460398634 2024-01-15T11:02:58.442029+00:00 19994330.287915393710 27869999.999893061817 262864330.287804782391 1 60324.460410185 2024-01-15T11:02:59.439993+00:00 19994330.288031484932 27869999.999861389399 262864330.287889182568 1 60324.460421645 2024-01-15T11:03:00.430118+00:00 19994330.287798170000 27869999.999987833202 262864330.287782311440 1 60324.460433322 2024-01-15T11:03:01.439032+00:00 19994330.288159061223 27870000.000305317342 262864330.288460701704 1 60324.460444809 2024-01-15T11:03:02.431544+00:00 19994330.287695698440 27869999.999984908849 262864330.287676930428 1 60324.460456281 2024-01-15T11:03:03.422659+00:00 19994330.287945419550 27870000.000042259693 262864330.287983983755 1 60324.460467919 2024-01-15T11:03:04.428187+00:00 19994330.287950146943 27869999.999884195626 262864330.287830650806 1 60324.460479406 2024-01-15T11:03:05.420704+00:00 19994330.287994399667 27870000.000051651150 262864330.288042366505 1 60324.460491009 2024-01-15T11:03:06.423140+00:00 19994330.287836067379 27870000.000033613294 262864330.287865996361 1 60324.460502562 2024-01-15T11:03:07.421366+00:00 19994330.288152705878 27870000.000267945230 262864330.288416951895 1 60324.460514213 2024-01-15T11:03:08.428049+00:00 19994330.287995867431 27869999.999991264194 262864330.287983447313 1 60324.460525771 2024-01-15T11:03:09.426593+00:00 19994330.288044564426 27869999.999868307263 262864330.287909179926 1 60324.460537292 2024-01-15T11:03:10.422042+00:00 19994330.287750549614 27869999.999956306070 262864330.287703156471 1 60324.460548858 2024-01-15T11:03:11.421316+00:00 19994330.287925384939 27869999.999848317355 262864330.287770003080 1 60324.460560491 2024-01-15T11:03:12.426458+00:00 19994330.287990957499 27869999.999972481281 262864330.287959754467 1 60324.460572046 2024-01-15T11:03:13.424752+00:00 19994330.287856828421 27869999.999994602054 262864330.287847727537 1 60324.460583639 2024-01-15T11:03:14.426410+00:00 19994330.288089789450 27870000.000229354948 262864330.288315445185 1 60324.460595255 2024-01-15T11:03:15.430026+00:00 19994330.288001574576 27869999.999871578068 262864330.287869453430 1 60324.460606863 2024-01-15T11:03:16.432967+00:00 19994330.288080673665 27870000.000051900744 262864330.288128882647 1 60324.460618329 2024-01-15T11:03:17.423661+00:00 19994330.287709973752 27869999.999947074801 262864330.287653356791 1 60324.460630180 2024-01-15T11:03:18.447527+00:00 19994330.288144677877 27870000.000027589500 262864330.288168579340 1 60324.460641529 2024-01-15T11:03:19.428151+00:00 19994330.287877071649 27869999.999918561429 262864330.287791937590 1 60324.460653159 2024-01-15T11:03:20.432921+00:00 19994330.287983171642 27869999.999976471066 262864330.287955939770 1 60324.460664679 2024-01-15T11:03:21.428311+00:00 19994330.287796340883 27870000.000050511211 262864330.287843167782 1 60324.460676495 2024-01-15T11:03:22.449198+00:00 19994330.288123652339 27869999.999825168401 262864330.287945151329 1 60324.460687828 2024-01-15T11:03:23.428347+00:00 19994330.287845164537 27870000.000486761332 262864330.288328230381 1 60324.460699476 2024-01-15T11:03:24.434710+00:00 19994330.288134101778 27870000.000049799681 262864330.288180202246 1 60324.460710983 2024-01-15T11:03:25.428930+00:00 19994330.287863317877 27869999.999783787876 262864330.287643402815 1 60324.460722577 2024-01-15T11:03:26.430675+00:00 19994330.288129739463 27870000.000440806150 262864330.288566857576 1 60324.460734232 2024-01-15T11:03:27.437689+00:00 19994330.288258429617 27869999.999963242561 262864330.288217991590 1 60324.460745725 2024-01-15T11:03:28.430659+00:00 19994330.287839118391 27870000.000134807080 262864330.287970215082 1 60324.460757283 2024-01-15T11:03:29.429290+00:00 19994330.287989992648 27869999.999776683748 262864330.287762999535 1 60324.460768880 2024-01-15T11:03:30.431269+00:00 19994330.287950694561 27869999.999943457544 262864330.287890464067 1 60324.460780531 2024-01-15T11:03:31.437911+00:00 19994330.287953499705 27869999.999850448221 262864330.287800252438 1 60324.460792052 2024-01-15T11:03:32.433291+00:00 19994330.288004249334 27869999.999967161566 262864330.287967711687 1 60324.460803526 2024-01-15T11:03:33.424585+00:00 19994330.287877142429 27870000.000048711896 262864330.287922143936 1 60324.460815219 2024-01-15T11:03:34.434906+00:00 19994330.288107957691 27870000.000044897199 262864330.288149148226 1 60324.460826709 2024-01-15T11:03:35.427641+00:00 19994330.287942383438 27870000.000298649073 262864330.288237333298 1 60324.460838224 2024-01-15T11:03:36.422583+00:00 19994330.288313023746 27869999.999659575522 262864330.287968903780 1 60324.460849822 2024-01-15T11:03:37.424654+00:00 19994330.287705160677 27869999.999972105026 262864330.287673562765 1 60324.460861433 2024-01-15T11:03:38.427857+00:00 19994330.287866521627 27870000.000100262463 262864330.287963092327 1 60324.460873047 2024-01-15T11:03:39.431241+00:00 19994330.287924136966 27869999.999850053340 262864330.287770509720 1 60324.460884655 2024-01-15T11:03:40.434215+00:00 19994330.287907004356 27869999.999895535409 262864330.287798851728 1 60324.460896322 2024-01-15T11:03:41.442175+00:00 19994330.287880178541 27870000.000086642802 262864330.287963122129 1 60324.460907696 2024-01-15T11:03:42.424902+00:00 19994330.288113377988 27870000.000731676817 262864330.288841366768 1 60324.460919283 2024-01-15T11:03:43.426054+00:00 19994330.287977021188 27869999.999719303101 262864330.287692606449 1 60324.460930845 2024-01-15T11:03:44.425023+00:00 19994330.287835888565 27870000.000102072954 262864330.287934273481 1 60324.460942440 2024-01-15T11:03:45.426838+00:00 19994330.287956781685 27869999.999716416001 262864330.287669479847 1 60324.460953992 2024-01-15T11:03:46.424945+00:00 19994330.288073297590 27869999.999832749367 262864330.287902355194 1 60324.460965659 2024-01-15T11:03:47.432950+00:00 19994330.287905383855 27870000.000162169337 262864330.288063883781 1 60324.460977200 2024-01-15T11:03:48.430130+00:00 19994330.288137145340 27869999.999917339534 262864330.288050770760 1 60324.460988876 2024-01-15T11:03:49.438917+00:00 19994330.288038082421 27870000.000039685518 262864330.288074076176 1 60324.461000337 2024-01-15T11:03:50.429113+00:00 19994330.287934836000 27870000.000054959208 262864330.287986099720 1 60324.461011909 2024-01-15T11:03:51.428977+00:00 19994330.287929732352 27870000.000011365861 262864330.287937402725 1 60324.461023536 2024-01-15T11:03:52.433466+00:00 19994330.287899222225 27869999.999745804816 262864330.287641346455 1 60324.461035131 2024-01-15T11:03:53.435274+00:00 19994330.288050297648 27869999.999938819557 262864330.287985414267 1 60324.461046577 2024-01-15T11:03:54.424271+00:00 19994330.287925153971 27870000.000672716647 262864330.288594186306 1 60324.461058329 2024-01-15T11:03:55.439620+00:00 19994330.287837501615 27869999.999725308269 262864330.287559121847 1 60324.461069850 2024-01-15T11:03:56.435059+00:00 19994330.287975132465 27870000.000287920237 262864330.288259357214 1 60324.461081396 2024-01-15T11:03:57.432627+00:00 19994330.288046650589 27870000.000171143562 262864330.288214117289 1 60324.461092931 2024-01-15T11:03:58.429219+00:00 19994330.287933144718 27869999.999912355095 262864330.287841796875 1 60324.461104639 2024-01-15T11:03:59.440802+00:00 19994330.288145791739 27870000.000073939562 262864330.288216024637 1 60324.461116064 2024-01-15T11:04:00.427960+00:00 19994330.288065321743 27870000.000353723764 262864330.288415342569 1 60324.461127635 2024-01-15T11:04:01.427622+00:00 19994330.287937484682 27870000.000430788845 262864330.288364589214 1 60324.461139271 2024-01-15T11:04:02.432990+00:00 19994330.287718079984 27870000.000199053437 262864330.287913441658 1 60324.461150718 2024-01-15T11:04:03.422057+00:00 19994330.287971600890 27869999.999792765826 262864330.287760674953 1 60324.461162353 2024-01-15T11:04:04.427330+00:00 19994330.287843868136 27869999.999934449792 262864330.287774622440 1 60324.461173977 2024-01-15T11:04:05.431620+00:00 19994330.288040980697 27869999.999897360802 262864330.287934660912 1 60324.461185561 2024-01-15T11:04:06.432475+00:00 19994330.288011260331 27869999.999996073544 262864330.288003623486 1 60324.461197178 2024-01-15T11:04:07.436144+00:00 19994330.288024630398 27869999.999995198101 262864330.288016140461 1 60324.461208659 2024-01-15T11:04:08.428107+00:00 19994330.287840012461 27870000.000225260854 262864330.288061559200 1 60324.461220155 2024-01-15T11:04:09.421333+00:00 19994330.288077261299 27870000.000341821462 262864330.288415402174 1 60324.461231740 2024-01-15T11:04:10.422360+00:00 19994330.287848833948 27870000.000278342515 262864330.288123488426 1 60324.461243377 2024-01-15T11:04:11.427767+00:00 19994330.288040652871 27869999.999776288867 262864330.287813246250 1 60324.461254888 2024-01-15T11:04:12.422342+00:00 19994330.288055982441 27870000.000191207975 262864330.288243502378 1 60324.461266484 2024-01-15T11:04:13.424206+00:00 19994330.287976723164 27869999.999293547124 262864330.287266552448 1 60324.461278048 2024-01-15T11:04:14.423335+00:00 19994330.287995100021 27869999.999876666814 262864330.287868082523 1 60324.461289682 2024-01-15T11:04:15.428567+00:00 19994330.288098070771 27870000.000111818314 262864330.288206189871 1 60324.461301187 2024-01-15T11:04:16.422532+00:00 19994330.287875890732 27869999.999952714890 262864330.287824898958 1 60324.461312751 2024-01-15T11:04:17.421718+00:00 19994330.287901271135 27870000.000059925020 262864330.287957519293 1 60324.461324365 2024-01-15T11:04:18.425149+00:00 19994330.288026779890 27869999.999969333410 262864330.287992417812 1 60324.461335977 2024-01-15T11:04:19.428397+00:00 19994330.287915896624 27869999.999955311418 262864330.287867486477 1 60324.461347489 2024-01-15T11:04:20.423011+00:00 19994330.288173865527 27870000.000765644014 262864330.288935810328 1 60324.461359086 2024-01-15T11:04:21.425091+00:00 19994330.287913378328 27869999.999993555248 262864330.287903249264 1 60324.461370689 2024-01-15T11:04:22.427526+00:00 19994330.287900585681 27869999.999904386699 262864330.287801295519 1 60324.461382207 2024-01-15T11:04:23.422660+00:00 19994330.287966523319 27869999.999817810953 262864330.287780642509 1 60324.461394029 2024-01-15T11:04:24.444089+00:00 19994330.287914305925 27870000.000434443355 262864330.288345068693 1 60324.461405535 2024-01-15T11:04:25.438235+00:00 19994330.287972413003 27869999.999792132527 262864330.287760853767 1 60324.461416922 2024-01-15T11:04:26.422059+00:00 19994330.288174226880 27869999.999904599041 262864330.288075149059 1 60324.461428473 2024-01-15T11:04:27.420102+00:00 19994330.287994686514 27869999.999879442155 262864330.287870436907 1 60324.461440068 2024-01-15T11:04:28.421883+00:00 19994330.288006953895 27869999.999914534390 262864330.287917792797 1 60324.461451676 2024-01-15T11:04:29.424779+00:00 19994330.287990245968 27869999.999998573214 262864330.287985116243 1 60324.461463245 2024-01-15T11:04:30.424386+00:00 19994330.287851780653 27870000.000266503543 262864330.288114577532 1 60324.461474796 2024-01-15T11:04:31.422413+00:00 19994330.288012333214 27870000.000051818788 262864330.288060456514 1 60324.461486363 2024-01-15T11:04:32.421749+00:00 19994330.287874348462 27870000.000150348991 262864330.288020998240 1 60324.461497935 2024-01-15T11:04:33.421629+00:00 19994330.287916049361 27869999.999600149691 262864330.287512481213 1 60324.461509511 2024-01-15T11:04:34.421786+00:00 19994330.288069438189 27869999.999778255820 262864330.287844002247 1 60324.461521117 2024-01-15T11:04:35.424480+00:00 19994330.288150779903 27870000.000767108053 262864330.288914203644 1 60324.461532676 2024-01-15T11:04:36.423156+00:00 19994330.287864655256 27869999.999906431884 262864330.287767380476 1 60324.461544235 2024-01-15T11:04:37.421887+00:00 19994330.287925377488 27869999.999896936119 262864330.287818610668 1 60324.461555804 2024-01-15T11:04:38.421459+00:00 19994330.288074392825 27870000.000086899847 262864330.288157612085 1 60324.461567442 2024-01-15T11:04:39.426971+00:00 19994330.287705153227 27870000.000028062612 262864330.287729531527 1 60324.461578964 2024-01-15T11:04:40.422467+00:00 19994330.287908345461 27869999.999992515892 262864330.287897169590 1 60324.461590542 2024-01-15T11:04:41.422849+00:00 19994330.288033012301 27870000.000076077878 262864330.288105398417 1 60324.461602306 2024-01-15T11:04:42.439252+00:00 19994330.288084469736 27869999.999953009188 262864330.288033783436 1 60324.461613699 2024-01-15T11:04:43.423590+00:00 19994330.288024269044 27870000.000186473131 262864330.288207054138 1 60324.461625273 2024-01-15T11:04:44.423570+00:00 19994330.287815719843 27869999.999409154058 262864330.287221163511 1 60324.461636939 2024-01-15T11:04:45.431506+00:00 19994330.287962250412 27869999.999930907041 262864330.287889480591 1 60324.461648403 2024-01-15T11:04:46.422023+00:00 19994330.288054969162 27869999.999913901091 262864330.287965178490 1 60324.461660105 2024-01-15T11:04:47.433047+00:00 19994330.287896681577 27870000.000002890825 262864330.287895888090 1 60324.461671675 2024-01-15T11:04:48.432665+00:00 19994330.287952598184 27869999.999966952950 262864330.287915855646 1 60324.461683238 2024-01-15T11:04:49.431734+00:00 19994330.287893798202 27870000.000458750874 262864330.288348853588 1 60324.461694799 2024-01-15T11:04:50.430625+00:00 19994330.287803348154 27869999.999911669642 262864330.287711322308 1 60324.461706355 2024-01-15T11:04:51.429079+00:00 19994330.287954844534 27870000.000275015831 262864330.288226157427 1 60324.461717893 2024-01-15T11:04:52.425988+00:00 19994330.287970948964 27870000.000101409853 262864330.288068681955 1 60324.461729474 2024-01-15T11:04:53.426587+00:00 19994330.288205329329 27869999.999835167080 262864330.288036793470 1 60324.461741005 2024-01-15T11:04:54.422815+00:00 19994330.287735488266 27870000.000203732401 262864330.287935525179 1 60324.461752640 2024-01-15T11:04:55.428122+00:00 19994330.288046360016 27870000.000079602003 262864330.288122266531 1 60324.461764269 2024-01-15T11:04:56.432852+00:00 19994330.287909202278 27869999.999626297504 262864330.287531822920 1 60324.461775987 2024-01-15T11:04:57.445274+00:00 19994330.288043081760 27869999.999994158745 262864330.288033545017 1 60324.461787418 2024-01-15T11:04:58.432878+00:00 19994330.288053039461 27869999.999931938946 262864330.287981271744 1 60324.461799060 2024-01-15T11:04:59.438762+00:00 19994330.287672415376 27869999.999903924763 262864330.287572622299 1 60324.461810488 2024-01-15T11:05:00.426136+00:00 19994330.288072187454 27869999.999877896160 262864330.287946403027 1 60324.461822039 2024-01-15T11:05:01.424214+00:00 19994330.287899460644 27870000.000017434359 262864330.287913203239 1 60324.461833712 2024-01-15T11:05:02.432731+00:00 19994330.287971355021 27870000.000010285527 262864330.287977933884 1 60324.461845220 2024-01-15T11:05:03.427023+00:00 19994330.287972752005 27869999.999908883125 262864330.287877947092 1 60324.461856763 2024-01-15T11:05:04.424323+00:00 19994330.287876978517 27870000.000043604523 262864330.287916898727 1 60324.461868372 2024-01-15T11:05:05.427343+00:00 19994330.287748046219 27869999.999993283302 262864330.287737637758 1 60324.461879979 2024-01-15T11:05:06.430227+00:00 19994330.287922713906 27870000.000018708408 262864330.287937730551 1 60324.461891531 2024-01-15T11:05:07.428316+00:00 19994330.288296401501 27870000.000010017306 262864330.288302719593 1 60324.461903086 2024-01-15T11:05:08.426666+00:00 19994330.287917912006 27869999.999932426959 262864330.287846654654 1 60324.461914680 2024-01-15T11:05:09.428391+00:00 19994330.288191504776 27869999.999939404428 262864330.288127213717 1 60324.461926170 2024-01-15T11:05:10.421100+00:00 19994330.287926159799 27869999.999938614666 262864330.287861078978 1 60324.461937752 2024-01-15T11:05:11.421755+00:00 19994330.288046650589 27869999.999998349696 262864330.288041323423 1 60324.461949332 2024-01-15T11:05:12.422306+00:00 19994330.288006279618 27870000.000033404678 262864330.288035988808 1 60324.461960964 2024-01-15T11:05:13.427257+00:00 19994330.287885364145 27870000.000102020800 262864330.287983685732 1 60324.461972504 2024-01-15T11:05:14.424321+00:00 19994330.287866480649 27870000.000490073115 262864330.288352847099 1 60324.461984064 2024-01-15T11:05:15.423134+00:00 19994330.287882033736 27870000.000142361969 262864330.288020700216 1 60324.461995625 2024-01-15T11:05:16.422020+00:00 19994330.287904445082 27869999.999952502549 262864330.287853240967 1 60324.462007308 2024-01-15T11:05:17.431427+00:00 19994330.287858847529 27869999.999654360116 262864330.287509500980 1 60324.462018778 2024-01-15T11:05:18.422376+00:00 19994330.288009665906 27870000.000100187957 262864330.288106173277 1 60324.462030342 2024-01-15T11:05:19.421574+00:00 19994330.288124706596 27869999.999514773488 262864330.287635773420 1 60324.462041944 2024-01-15T11:05:20.423953+00:00 19994330.288076214492 27869999.999806005508 262864330.287878543139 1 60324.462053488 2024-01-15T11:05:21.421403+00:00 19994330.288009837270 27870000.000125229359 262864330.288131356239 1 60324.462065061 2024-01-15T11:05:22.421269+00:00 19994330.288149949163 27869999.999890495092 262864330.288036763668 1 60324.462076619 2024-01-15T11:05:23.419925+00:00 19994330.287931922823 27870000.000007387251 262864330.287935614586 1 60324.462088237 2024-01-15T11:05:24.423640+00:00 19994330.288136046380 27869999.999966058880 262864330.288098394871 1 60324.462099819 2024-01-15T11:05:25.424417+00:00 19994330.287909880280 27870000.000030886382 262864330.287937045097 1 60324.462111352 2024-01-15T11:05:26.420814+00:00 19994330.287912882864 27870000.000062551349 262864330.287971735001 1 60324.462122932 2024-01-15T11:05:27.421283+00:00 19994330.287915632129 27869999.999816637486 262864330.287728548050 1 60324.462134529 2024-01-15T11:05:28.423291+00:00 19994330.287894047797 27869999.999905828387 262864330.287796169519 1 60324.462146079 2024-01-15T11:05:29.421226+00:00 19994330.287882246077 27870000.000462736934 262864330.288341283798 1 60324.462157661 2024-01-15T11:05:30.421890+00:00 19994330.287890225649 27869999.999555949122 262864330.287442475557 1 60324.462169250 2024-01-15T11:05:31.423142+00:00 19994330.287725247443 27870000.000275690109 262864330.287997245789 1 60324.462180812 2024-01-15T11:05:32.422201+00:00 19994330.288107406348 27870000.000003524125 262864330.288107216358 1 60324.462192427 2024-01-15T11:05:33.425696+00:00 19994330.287944320589 27869999.999950487167 262864330.287891119719 1 60324.462203931 2024-01-15T11:05:34.419624+00:00 19994330.288002252579 27870000.000029917806 262864330.288028478622 1 60324.462215547 2024-01-15T11:05:35.423318+00:00 19994330.288074407727 27870000.000094380230 262864330.288165092468 1 60324.462227105 2024-01-15T11:05:36.421891+00:00 19994330.287976033986 27870000.000028628856 262864330.288000971079 1 60324.462238751 2024-01-15T11:05:37.428128+00:00 19994330.287808720022 27870000.000183343887 262864330.287988364697 1 60324.462250282 2024-01-15T11:05:38.424386+00:00 19994330.288074430078 27869999.999507527798 262864330.287578254938 1 60324.462261977 2024-01-15T11:05:39.434760+00:00 19994330.287923797965 27869999.999724064022 262864330.287644147873 1 60324.462273596 2024-01-15T11:05:40.438716+00:00 19994330.287924155593 27870000.000218052417 262864330.288138508797 1 60324.462285049 2024-01-15T11:05:41.428236+00:00 19994330.288040690124 27869999.999877784401 262864330.287914782763 1 60324.462296706 2024-01-15T11:05:42.435349+00:00 19994330.287978410721 27869999.999945729971 262864330.287920445204 1 60324.462308281 2024-01-15T11:05:43.435446+00:00 19994330.287877507508 27870000.000319015235 262864330.288192808628 1 60324.462319853 2024-01-15T11:05:44.435321+00:00 19994330.288109071553 27869999.999799162149 262864330.287904530764 1 60324.462331566 2024-01-15T11:05:45.447341+00:00 19994330.287784259766 27870000.000022698194 262864330.287803262472 1 60324.462342928 2024-01-15T11:05:46.428986+00:00 19994330.288153838366 27869999.999960783869 262864330.288110911846 1 60324.462354563 2024-01-15T11:05:47.434237+00:00 19994330.287843756378 27870000.000380992889 262864330.288221061230 1 60324.462366005 2024-01-15T11:05:48.422890+00:00 19994330.287930764258 27870000.000288475305 262864330.288215547800 1 60324.462377769 2024-01-15T11:05:49.439232+00:00 19994330.288066752255 27869999.999692793936 262864330.287755846977 1 60324.462389220 2024-01-15T11:05:50.428546+00:00 19994330.287706423551 27869999.999613478780 262864330.287316203117 1 60324.462400875 2024-01-15T11:05:51.435591+00:00 19994330.288041405380 27870000.000746894628 262864330.288784623146 1 60324.462412422 2024-01-15T11:05:52.433238+00:00 19994330.287964031100 27869999.999879274517 262864330.287839591503 1 60324.462424127 2024-01-15T11:05:53.444569+00:00 19994330.287925742567 27870000.000043027103 262864330.287965089083 1 60324.462435588 2024-01-15T11:05:54.434815+00:00 19994330.287902884185 27870000.000145766884 262864330.288044959307 1 60324.462447120 2024-01-15T11:05:55.431139+00:00 19994330.288037020713 27869999.999924272299 262864330.287957608700 1 60324.462458609 2024-01-15T11:05:56.423796+00:00 19994330.287947494537 27870000.000049401075 262864330.287993222475 1 60324.462470364 2024-01-15T11:05:57.439413+00:00 19994330.287899482995 27870000.000118434429 262864330.288014233112 1 60324.462481758 2024-01-15T11:05:58.423890+00:00 19994330.287875138223 27870000.000073757023 262864330.287945210934 1 60324.462493504 2024-01-15T11:05:59.438756+00:00 19994330.287914026529 27869999.999919515103 262864330.287829846144 1 60324.462504928 2024-01-15T11:06:00.425802+00:00 19994330.288173213601 27869999.999938409775 262864330.288107931614 1 60324.462516441 2024-01-15T11:06:01.420521+00:00 19994330.288050089031 27870000.000199597329 262864330.288245975971 1 60324.462528201 2024-01-15T11:06:02.436588+00:00 19994330.287958949804 27870000.000576984137 262864330.288532227278 1 60324.462539721 2024-01-15T11:06:03.431916+00:00 19994330.287903964520 27869999.999996501952 262864330.287896782160 1 60324.462551305 2024-01-15T11:06:04.432775+00:00 19994330.287976458669 27869999.999648459256 262864330.287621200085 1 60324.462562846 2024-01-15T11:06:05.429894+00:00 19994330.288077365607 27869999.999849572778 262864330.287923216820 1 60324.462574433 2024-01-15T11:06:06.431008+00:00 19994330.288082052022 27870000.000044982880 262864330.288123339415 1 60324.462585942 2024-01-15T11:06:07.425406+00:00 19994330.287848941982 27870000.000189200044 262864330.288034439087 1 60324.462597574 2024-01-15T11:06:08.430382+00:00 19994330.287923432887 27870000.000116143376 262864330.288035869598 1 60324.462609123 2024-01-15T11:06:09.428184+00:00 19994330.288003563881 27870000.000024605542 262864330.288024485111 1 60324.462620712 2024-01-15T11:06:10.429519+00:00 19994330.287988755852 27870000.000013057142 262864330.287998110056 1 60324.462632274 2024-01-15T11:06:11.428499+00:00 19994330.288055431098 27869999.999875776470 262864330.287927508354 1 60324.462643893 2024-01-15T11:06:12.432363+00:00 19994330.287898886949 27869999.999933741987 262864330.287828952074 1 60324.462655399 2024-01-15T11:06:13.426508+00:00 19994330.287978101522 27869999.999966695905 262864330.287941098213 1 60324.462666946 2024-01-15T11:06:14.424093+00:00 19994330.288028530777 27869999.999998677522 262864330.288023531437 1 60324.462678653 2024-01-15T11:06:15.435645+00:00 19994330.287977881730 27870000.000082865357 262864330.288057029247 1 60324.462690075 2024-01-15T11:06:16.422516+00:00 19994330.287895340472 27869999.999623965472 262864330.287515610456 1 60324.462701667 2024-01-15T11:06:17.424022+00:00 19994330.287954505533 27870000.000094126910 262864330.288044929504 1 60324.462713250 2024-01-15T11:06:18.424828+00:00 19994330.287961624563 27869999.999985054135 262864330.287942975760 1 60324.462724783 2024-01-15T11:06:19.421262+00:00 19994330.287784829736 27870000.000043161213 262864330.287824273109 1 60324.462736405 2024-01-15T11:06:20.425385+00:00 19994330.287810657173 27869999.999852806330 262864330.287659764290 1 60324.462747958 2024-01-15T11:06:21.423589+00:00 19994330.288006942719 27869999.999947432429 262864330.287950664759 1 60324.462759573 2024-01-15T11:06:22.427129+00:00 19994330.287948168814 27870000.000282321125 262864330.288226783276 1 60324.462771139 2024-01-15T11:06:23.426414+00:00 19994330.288063332438 27869999.999927576631 262864330.287987232208 1 60324.462782707 2024-01-15T11:06:24.425884+00:00 19994330.287971183658 27870000.000205166638 262864330.288172662258 1 60324.462794314 2024-01-15T11:06:25.428759+00:00 19994330.288031734526 27869999.999989319593 262864330.288017362356 1 60324.462805828 2024-01-15T11:06:26.423499+00:00 19994330.287890847772 27870000.000510722399 262864330.288397878408 1 60324.462817421 2024-01-15T11:06:27.425198+00:00 19994330.288080129772 27870000.000519361347 262864330.288595795631 1 60324.462828947 2024-01-15T11:06:28.420987+00:00 19994330.288154855371 27869999.999967098236 262864330.288118243217 1 60324.462840598 2024-01-15T11:06:29.427666+00:00 19994330.287636883557 27869999.999576520175 262864330.287209689617 1 60324.462852133 2024-01-15T11:06:30.424266+00:00 19994330.288177389652 27870000.000152856112 262864330.288326561451 1 60324.462863662 2024-01-15T11:06:31.420413+00:00 19994330.287656109780 27870000.000129297376 262864330.287781685591 1 60324.462875257 2024-01-15T11:06:32.422209+00:00 19994330.288207314909 27870000.000451624393 262864330.288655251265 1 60324.462886951 2024-01-15T11:06:33.432596+00:00 19994330.287743661553 27870000.000318165869 262864330.288058131933 1 60324.462898473 2024-01-15T11:06:34.428035+00:00 19994330.287934407592 27869999.999729741365 262864330.287660479546 1 60324.462910032 2024-01-15T11:06:35.426787+00:00 19994330.288257498294 27870000.000098880380 262864330.288352698088 1 60324.462921582 2024-01-15T11:06:36.424651+00:00 19994330.287763301283 27869999.999818734825 262864330.287578344345 1 60324.462933205 2024-01-15T11:06:37.428904+00:00 19994330.288097858429 27869999.999645594507 262864330.287739753723 1 60324.462944718 2024-01-15T11:06:38.423620+00:00 19994330.288093522191 27869999.999906774610 262864330.287996590137 1 60324.462956309 2024-01-15T11:06:39.425083+00:00 19994330.288016799837 27869999.999634169042 262864330.287647277117 1 60324.462967880 2024-01-15T11:06:40.424793+00:00 19994330.287887461483 27869999.999846972525 262864330.287730723619 1 60324.462979519 2024-01-15T11:06:41.430439+00:00 19994330.288043726236 27870000.000102430582 262864330.288142472506 1 60324.462991024 2024-01-15T11:06:42.424508+00:00 19994330.287979260087 27869999.999626941979 262864330.287602484226 1 60324.463002680 2024-01-15T11:06:43.431548+00:00 19994330.288014605641 27870000.000936131924 262864330.288947045803 1 60324.463014222 2024-01-15T11:06:44.428802+00:00 19994330.288152482361 27869999.999045606703 262864330.287194401026 1 60324.463025908 2024-01-15T11:06:45.438449+00:00 19994330.287804722786 27870000.000193998218 262864330.287995040417 1 60324.463037339 2024-01-15T11:06:46.426090+00:00 19994330.288186676800 27869999.999590341002 262864330.287773311138 1 60324.463049096 2024-01-15T11:06:47.441890+00:00 19994330.288011450320 27869999.999992687255 262864330.288000464439 1 60324.463060482 2024-01-15T11:06:48.425677+00:00 19994330.287871975452 27870000.000032160431 262864330.287900447845 1 60324.463072187 2024-01-15T11:06:49.436950+00:00 19994330.287944450974 27870000.000115331262 262864330.288056075573 1 60324.463083662 2024-01-15T11:06:50.428423+00:00 19994330.287970248610 27870000.000570353121 262864330.288536906242 1 60324.463095185 2024-01-15T11:06:51.423978+00:00 19994330.288173843175 27870000.000046659261 262864330.288216829300 1 60324.463106740 2024-01-15T11:06:52.422317+00:00 19994330.287764776498 27870000.000599466264 262864330.288360565901 1 60324.463118525 2024-01-15T11:06:53.440591+00:00 19994330.288081128150 27869999.999492611736 262864330.287570059299 1 60324.463129970 2024-01-15T11:06:54.429387+00:00 19994330.287994772196 27870000.000120110810 262864330.288111180067 1 60324.463141449 2024-01-15T11:06:55.421207+00:00 19994330.287975192070 27869999.999894510955 262864330.287865996361 1 60324.463153175 2024-01-15T11:06:56.434286+00:00 19994330.287987716496 27870000.000178314745 262864330.288162320852 1 60324.463164709 2024-01-15T11:06:57.430801+00:00 19994330.287716589868 27870000.000169832259 262864330.287882745266 1 60324.463176343 2024-01-15T11:06:58.436016+00:00 19994330.288285959512 27869999.999725967646 262864330.288008242846 1 60324.463187868 2024-01-15T11:06:59.431765+00:00 19994330.287972535938 27870000.000159420073 262864330.288128256798 1 60324.463199461 2024-01-15T11:07:00.433463+00:00 19994330.288033727556 27870000.000115863979 262864330.288145899773 1 60324.463211088 2024-01-15T11:07:01.437959+00:00 19994330.287946771830 27870000.000345870852 262864330.288288950920 1 60324.463222544 2024-01-15T11:07:02.427804+00:00 19994330.288235243410 27870000.000113599002 262864330.288345158100 1 60324.463234080 2024-01-15T11:07:03.424514+00:00 19994330.287925377488 27870000.000004403293 262864330.287926077843 1 60324.463245637 2024-01-15T11:07:04.423049+00:00 19994330.287979677320 27870000.000031411648 262864330.288007378578 1 60324.463257175 2024-01-15T11:07:05.419961+00:00 19994330.287940952927 27869999.999646633863 262864330.287583887577 1 60324.463268810 2024-01-15T11:07:06.425181+00:00 19994330.287990495563 27870000.000066358596 262864330.288053154945 1 60324.463280350 2024-01-15T11:07:07.422186+00:00 19994330.288149338216 27869999.999919436872 262864330.288065075874 1 60324.463291951 2024-01-15T11:07:08.424589+00:00 19994330.287994883955 27870000.000005241483 262864330.287996441126 1 60324.463303524 2024-01-15T11:07:09.424483+00:00 19994330.287807613611 27870000.000010080636 262864330.287813991308 1 60324.463315066 2024-01-15T11:07:10.421705+00:00 19994330.287896983325 27870000.000150933862 262864330.288044214249 1 60324.463326642 2024-01-15T11:07:11.421915+00:00 19994330.287834040821 27870000.000308342278 262864330.288138687611 1 60324.463338250 2024-01-15T11:07:12.424839+00:00 19994330.287967987359 27869999.999606914818 262864330.287571191788 1 60324.463349873 2024-01-15T11:07:13.429037+00:00 19994330.288127247244 27869999.999655093998 262864330.287778645754 1 60324.463361353 2024-01-15T11:07:14.420866+00:00 19994330.287949755788 27870000.000310264528 262864330.288256347179 1 60324.463373062 2024-01-15T11:07:15.432523+00:00 19994330.287865355611 27870000.000496268272 262864330.288357913494 1 60324.463384759 2024-01-15T11:07:16.443151+00:00 19994330.287985064089 27869999.999778654426 262864330.287760019302 1 60324.463396127 2024-01-15T11:07:17.425387+00:00 19994330.287913277745 27870000.000110745430 262864330.288020312786 1 60324.463407830 2024-01-15T11:07:18.436524+00:00 19994330.288131464273 27869999.999958679080 262864330.288086473942 1 60324.463419281 2024-01-15T11:07:19.425923+00:00 19994330.287858918309 27869999.999989178032 262864330.287844419479 1 60324.463430881 2024-01-15T11:07:20.428058+00:00 19994330.288095280528 27869999.999966602772 262864330.288058161736 1 60324.463442466 2024-01-15T11:07:21.429068+00:00 19994330.287982326001 27870000.000008553267 262864330.287987172604 1 60324.463454033 2024-01-15T11:07:22.428444+00:00 19994330.288078010082 27870000.000047493726 262864330.288121819496 1 60324.463465841 2024-01-15T11:07:23.448694+00:00 19994330.287719786167 27869999.999887928367 262864330.287604033947 1 60324.463477141 2024-01-15T11:07:24.424964+00:00 19994330.288389604539 27870000.000172033906 262864330.288557916880 1 60324.463488976 2024-01-15T11:07:25.447556+00:00 19994330.288089640439 27870000.000386599451 262864330.288472533226 1 60324.463500298 2024-01-15T11:07:26.425735+00:00 19994330.287881009281 27869999.999829579145 262864330.287706911564 1 60324.463511888 2024-01-15T11:07:27.427127+00:00 19994330.287757888436 27869999.999939508736 262864330.287693679333 1 60324.463523522 2024-01-15T11:07:28.432330+00:00 19994330.288214795291 27869999.999802492559 262864330.288013607264 1 60324.463535098 2024-01-15T11:07:29.432452+00:00 19994330.288184113801 27870000.000079683959 262864330.288260102272 1 60324.463546711 2024-01-15T11:07:30.435817+00:00 19994330.287767291069 27869999.999970186502 262864330.287733793259 1 60324.463558204 2024-01-15T11:07:31.428825+00:00 19994330.287990834564 27870000.000141929835 262864330.288129061460 1 60324.463569790 2024-01-15T11:07:32.429856+00:00 19994330.288004718721 27870000.000018447638 262864330.288019478321 1 60324.463581398 2024-01-15T11:07:33.432753+00:00 19994330.287978865206 27869999.999994270504 262864330.287969440222 1 60324.463592926 2024-01-15T11:07:34.428765+00:00 19994330.288037471473 27869999.999958079308 262864330.287991851568 1 60324.463604543 2024-01-15T11:07:35.432502+00:00 19994330.287981539965 27869999.999880570918 262864330.287858426571 1 60324.463616116 2024-01-15T11:07:36.432384+00:00 19994330.288124032319 27870000.000045470893 262864330.288165807724 1 60324.463627614 2024-01-15T11:07:37.425807+00:00 19994330.287928506732 27870000.000023491681 262864330.287948310375 1 60324.463639270 2024-01-15T11:07:38.432880+00:00 19994330.287940338254 27870000.000008527189 262864330.287945151329 1 60324.463650829 2024-01-15T11:07:39.431597+00:00 19994330.287997752428 27870000.000033333898 262864330.288027375937 1 60324.463662406 2024-01-15T11:07:40.431911+00:00 19994330.287974804640 27870000.000369939953 262864330.288341045380 1 60324.463674080 2024-01-15T11:07:41.440529+00:00 19994330.287975918502 27869999.999603386968 262864330.287575602531 1 60324.463685513 2024-01-15T11:07:42.428381+00:00 19994330.287935942411 27870000.000230185688 262864330.288162440062 1 60324.463697079 2024-01-15T11:07:43.427639+00:00 19994330.288098618388 27869999.999551009387 262864330.287645936012 1 60324.463708659 2024-01-15T11:07:44.428152+00:00 19994330.287885531783 27869999.999970518053 262864330.287852346897 1 60324.463720397 2024-01-15T11:07:45.442292+00:00 19994330.287967294455 27870000.000233959407 262864330.288197547197 1 60324.463731744 2024-01-15T11:07:46.422715+00:00 19994330.287999719381 27870000.000092774630 262864330.288088798523 1 60324.463743425 2024-01-15T11:07:47.431866+00:00 19994330.287895608693 27869999.999805226922 262864330.287697136402 1 60324.463755011 2024-01-15T11:07:48.432927+00:00 19994330.288086824119 27870000.000146362931 262864330.288229495287 1 60324.463766606 2024-01-15T11:07:49.434744+00:00 19994330.287990003824 27869999.999897383153 262864330.287883698940 1 60324.463778166 2024-01-15T11:07:50.433531+00:00 19994330.288015682250 27870000.000421933830 262864330.288433939219 1 60324.463789646 2024-01-15T11:07:51.425394+00:00 19994330.287854999304 27869999.999915417284 262864330.287766724825 1 60324.463801272 2024-01-15T11:07:52.429897+00:00 19994330.287829969078 27870000.000008631498 262864330.287834912539 1 60324.463812922 2024-01-15T11:07:53.436463+00:00 19994330.287930522114 27869999.999950971454 262864330.287877798080 1 60324.463824569 2024-01-15T11:07:54.442781+00:00 19994330.288175150752 27869999.999985966831 262864330.288157403469 1 60324.463836255 2024-01-15T11:07:55.452383+00:00 19994330.287945043296 27870000.000030197203 262864330.287971526384 1 60324.463847567 2024-01-15T11:07:56.429825+00:00 19994330.288041751832 27869999.999761130661 262864330.287799179554 1 60324.463859213 2024-01-15T11:07:57.435960+00:00 19994330.288021601737 27869999.999915096909 262864330.287932991982 1 60324.463870751 2024-01-15T11:07:58.432895+00:00 19994330.287976756692 27870000.000074554235 262864330.288047611713 1 60324.463882458 2024-01-15T11:07:59.444393+00:00 19994330.287958949804 27870000.000126861036 262864330.288082122803 1 60324.463893945 2024-01-15T11:08:00.436853+00:00 19994330.288029398769 27869999.999794278294 262864330.287819981575 1 60324.463905399 2024-01-15T11:08:01.426456+00:00 19994330.287943307310 27870000.000134099275 262864330.288073718548 1 60324.463917092 2024-01-15T11:08:02.436797+00:00 19994330.287819024175 27869999.999966751784 262864330.287782073021 1 60324.463928605 2024-01-15T11:08:03.431529+00:00 19994330.288074649870 27870000.000055953860 262864330.288126915693 1 60324.463940128 2024-01-15T11:08:04.427016+00:00 19994330.287960071117 27869999.999685969204 262864330.287642359734 1 60324.463951700 2024-01-15T11:08:05.426873+00:00 19994330.288133554161 27869999.999845903367 262864330.287975758314 1 60324.463963285 2024-01-15T11:08:06.427837+00:00 19994330.287858422846 27870000.000055968761 262864330.287910699844 1 60324.463974888 2024-01-15T11:08:07.430312+00:00 19994330.288032654673 27870000.000036537647 262864330.288065493107 1 60324.463986499 2024-01-15T11:08:08.433543+00:00 19994330.288081634790 27870000.000005573034 262864330.288083523512 1 60324.463997948 2024-01-15T11:08:09.422685+00:00 19994330.287816748023 27869999.999959975481 262864330.287773013115 1 60324.464009518 2024-01-15T11:08:10.422379+00:00 19994330.287975665182 27870000.000033866614 262864330.288005828857 1 60324.464021075 2024-01-15T11:08:11.420881+00:00 19994330.287982922047 27870000.000036519021 262864330.288015723228 1 60324.464032661 2024-01-15T11:08:12.421874+00:00 19994330.288074634969 27869999.999974548817 262864330.288045495749 1 60324.464044222 2024-01-15T11:08:13.420769+00:00 19994330.288038782775 27870000.000029571354 262864330.288064658642 1 60324.464055821 2024-01-15T11:08:14.422957+00:00 19994330.287891406566 27870000.000051453710 262864330.287939161062 1 60324.464067514 2024-01-15T11:08:15.433163+00:00 19994330.288151834160 27870000.000006973743 262864330.288155108690 1 60324.464078977 2024-01-15T11:08:16.423583+00:00 19994330.287991132587 27870000.000239890069 262864330.288227319717 1 60324.464090571 2024-01-15T11:08:17.425355+00:00 19994330.288051478565 27870000.000315967947 262864330.288363754749 1 60324.464102095 2024-01-15T11:08:18.420985+00:00 19994330.287929769605 27869999.999838773161 262864330.287764847279 1 60324.464113743 2024-01-15T11:08:19.427386+00:00 19994330.288178615272 27870000.000304326415 262864330.288479268551 1 60324.464125253 2024-01-15T11:08:20.421888+00:00 19994330.287963129580 27869999.999711677432 262864330.287671118975 1 60324.464136809 2024-01-15T11:08:21.420324+00:00 19994330.287947572768 27869999.999496612698 262864330.287440478802 1 60324.464148449 2024-01-15T11:08:22.425999+00:00 19994330.288071818650 27870000.000323716551 262864330.288391828537 1 60324.464160037 2024-01-15T11:08:23.427195+00:00 19994330.287977967411 27869999.999874502420 262864330.287848770618 1 60324.464171586 2024-01-15T11:08:24.425046+00:00 19994330.287956241518 27870000.000201404095 262864330.288153946400 1 60324.464183239 2024-01-15T11:08:25.431838+00:00 19994330.287999410182 27870000.000157196075 262864330.288152933121 1 60324.464194686 2024-01-15T11:08:26.420877+00:00 19994330.288007039577 27869999.999657060951 262864330.287660419941 1 60324.464206267 2024-01-15T11:08:27.421484+00:00 19994330.287710890174 27870000.000133048743 262864330.287840247154 1 60324.464217914 2024-01-15T11:08:28.427766+00:00 19994330.288125593215 27869999.999865543097 262864330.287987440825 1 60324.464229454 2024-01-15T11:08:29.424869+00:00 19994330.288010954857 27869999.999879587442 262864330.287886857986 1 60324.464240989 2024-01-15T11:08:30.421417+00:00 19994330.288154572248 27870000.000078026205 262864330.288228899240 1 60324.464252593 2024-01-15T11:08:31.424002+00:00 19994330.287844661623 27870000.000310920179 262864330.288151890039 1 60324.464264159 2024-01-15T11:08:32.423319+00:00 19994330.287939086556 27869999.999850727618 262864330.287786126137 1 60324.464275743 2024-01-15T11:08:33.424218+00:00 19994330.288090918213 27869999.999668829143 262864330.287756055593 1 60324.464287318 2024-01-15T11:08:34.424275+00:00 19994330.288019467145 27870000.000100292265 262864330.288116067648 1 60324.464298878 2024-01-15T11:08:35.423058+00:00 19994330.287903040648 27869999.999905180186 262864330.287804514170 1 60324.464310446 2024-01-15T11:08:36.422503+00:00 19994330.287984892726 27869999.999896425754 262864330.287877619267 1 60324.464322052 2024-01-15T11:08:37.425333+00:00 19994330.288022667170 27869999.999853599817 262864330.287872582674 1 60324.464333585 2024-01-15T11:08:38.421727+00:00 19994330.288087122142 27870000.000113584101 262864330.288197010756 1 60324.464345159 2024-01-15T11:08:39.421748+00:00 19994330.288054805249 27869999.999875765294 262864330.287926852703 1 60324.464356733 2024-01-15T11:08:40.421759+00:00 19994330.287977747619 27869999.999962180853 262864330.287936240435 1 60324.464368350 2024-01-15T11:08:41.425441+00:00 19994330.287972595543 27870000.000321619213 262864330.288290530443 1 60324.464379981 2024-01-15T11:08:42.430379+00:00 19994330.288164932281 27869999.999981448054 262864330.288142710924 1 60324.464391688 2024-01-15T11:08:43.441882+00:00 19994330.287815365940 27870000.000086225569 262864330.287897884846 1 60324.464403050 2024-01-15T11:08:44.423570+00:00 19994330.287856306881 27870000.000050082803 262864330.287902683020 1 60324.464414633 2024-01-15T11:08:45.424268+00:00 19994330.287953056395 27869999.999985873699 262864330.287935227156 1 60324.464426191 2024-01-15T11:08:46.422902+00:00 19994330.288023415953 27870000.000152684748 262864330.288172394037 1 60324.464437845 2024-01-15T11:08:47.429802+00:00 19994330.287932273000 27869999.999799676239 262864330.287728250027 1 60324.464449370 2024-01-15T11:08:48.425560+00:00 19994330.288015082479 27869999.999888610095 262864330.287899971008 1 60324.464460935 2024-01-15T11:08:49.424843+00:00 19994330.288010641932 27870000.000120256096 262864330.288127183914 1 60324.464472527 2024-01-15T11:08:50.426353+00:00 19994330.287769790739 27870000.000037457794 262864330.287803560495 1 60324.464484276 2024-01-15T11:08:51.441466+00:00 19994330.288075987250 27870000.000033851713 262864330.288106143475 1 60324.464495747 2024-01-15T11:08:52.432596+00:00 19994330.287991270423 27869999.999918244779 262864330.287905812263 1 60324.464507283 2024-01-15T11:08:53.429267+00:00 19994330.288005728275 27869999.999988753349 262864330.287990808487 1 60324.464518871 2024-01-15T11:08:54.430479+00:00 19994330.288023978472 27869999.999982308596 262864330.288002580404 1 60324.464530427 2024-01-15T11:08:55.428910+00:00 19994330.287961591035 27870000.000148244202 262864330.288106143475 1 60324.464542028 2024-01-15T11:08:56.431200+00:00 19994330.287749972194 27870000.000186879188 262864330.287933170795 1 60324.464553624 2024-01-15T11:08:57.433163+00:00 19994330.287924051285 27870000.000107243657 262864330.288027584553 1 60324.464565161 2024-01-15T11:08:58.429921+00:00 19994330.287914153188 27869999.999834250659 262864330.287744700909 1 60324.464576839 2024-01-15T11:08:59.438915+00:00 19994330.287882123142 27869999.999151922762 262864330.287030339241 1 60324.464588347 2024-01-15T11:09:00.433204+00:00 19994330.288228236139 27870000.000340998173 262864330.288565546274 1 60324.464599817 2024-01-15T11:09:01.424164+00:00 19994330.288135383278 27869999.999135144055 262864330.287266820669 1 60324.464611442 2024-01-15T11:09:02.428620+00:00 19994330.287754554302 27869999.999843563884 262864330.287594437599 1 60324.464622949 2024-01-15T11:09:03.422805+00:00 19994330.288068361580 27870000.000075422227 262864330.288140088320 1 60324.464634514 2024-01-15T11:09:04.422065+00:00 19994330.288085464388 27870000.000306047499 262864330.288387805223 1 60324.464646065 2024-01-15T11:09:05.419991+00:00 19994330.287717077881 27869999.999960206449 262864330.287673592567 1 60324.464657648 2024-01-15T11:09:06.420806+00:00 19994330.288093876094 27869999.999918784946 262864330.288008958101 1 60324.464669249 2024-01-15T11:09:07.423139+00:00 19994330.288196705282 27869999.999919511378 262864330.288112521172 1 60324.464680771 2024-01-15T11:09:08.418624+00:00 19994330.287875767797 27870000.000177934766 262864330.288049995899 1 60324.464692375 2024-01-15T11:09:09.421184+00:00 19994330.288021918386 27869999.999784655869 262864330.287802875042 1 60324.464704016 2024-01-15T11:09:10.426961+00:00 19994330.288055498153 27869999.999420147389 262864330.287471950054 1 60324.464715510 2024-01-15T11:09:11.420052+00:00 19994330.287915151566 27870000.000209566206 262864330.288121014833 1 60324.464727144 2024-01-15T11:09:12.425237+00:00 19994330.288015373051 27869999.999744091183 262864330.287755757570 1 60324.464738674 2024-01-15T11:09:13.421479+00:00 19994330.288121435791 27869999.999920863658 262864330.288038611412 1 60324.464750247 2024-01-15T11:09:14.421332+00:00 19994330.288022566587 27869999.999738518149 262864330.287757396698 1 60324.464762001 2024-01-15T11:09:15.436857+00:00 19994330.287837240845 27870000.000122752041 262864330.287956297398 1 60324.464773469 2024-01-15T11:09:16.427706+00:00 19994330.287953756750 27870000.000347442925 262864330.288297504187 1 60324.464785108 2024-01-15T11:09:17.433373+00:00 19994330.288018353283 27869999.999465785921 262864330.287480443716 1 60324.464796620 2024-01-15T11:09:18.428020+00:00 19994330.287882760167 27869999.999457772821 262864330.287336826324 1 60324.464808216 2024-01-15T11:09:19.429881+00:00 19994330.287934586406 27870000.000094622374 262864330.288025498390 1 60324.464819795 2024-01-15T11:09:20.430342+00:00 19994330.287879284471 27869999.999223075807 262864330.287098675966 1 60324.464831520 2024-01-15T11:09:21.443341+00:00 19994330.288139395416 27869999.999924860895 262864330.288060575724 1 60324.464843061 2024-01-15T11:09:22.440508+00:00 19994330.287716481835 27870000.001339502633 262864330.289052277803 1 60324.464854575 2024-01-15T11:09:23.435266+00:00 19994330.288108333945 27869999.999736435711 262864330.287841081619 1 60324.464866110 2024-01-15T11:09:24.431861+00:00 19994330.288095984608 27870000.000365369022 262864330.288457661867 1 60324.464877607 2024-01-15T11:09:25.425282+00:00 19994330.287887588143 27869999.999778434634 262864330.287662327290 1 60324.464889191 2024-01-15T11:09:26.426057+00:00 19994330.287922486663 27869999.999900516123 262864330.287819325924 1 60324.464900789 2024-01-15T11:09:27.428171+00:00 19994330.287996210158 27869999.999790944159 262864330.287783443928 1 60324.464912420 2024-01-15T11:09:28.433056+00:00 19994330.287934180349 27870000.000015858561 262864330.287946343422 1 60324.464924075 2024-01-15T11:09:29.440069+00:00 19994330.287807766348 27869999.999886412174 262864330.287690490484 1 60324.464935677 2024-01-15T11:09:30.442486+00:00 19994330.287903934717 27869999.999961443245 262864330.287861675024 1 60324.464947119 2024-01-15T11:09:31.431062+00:00 19994330.287936631590 27870000.000784445554 262864330.288717389107 1 60324.464958762 2024-01-15T11:09:32.437033+00:00 19994330.288079556078 27869999.998963668942 262864330.287039518356 1 60324.464970258 2024-01-15T11:09:33.430258+00:00 19994330.287915263325 27870000.000789329410 262864330.288700908422 1 60324.464981848 2024-01-15T11:09:34.431711+00:00 19994330.288050167263 27870000.000211194158 262864330.288257658482 1 60324.464993431 2024-01-15T11:09:35.432423+00:00 19994330.287971474230 27869999.999595209956 262864330.287562996149 1 60324.465005035 2024-01-15T11:09:36.434985+00:00 19994330.288137797266 27869999.999876689166 262864330.288010776043 1 60324.465016542 2024-01-15T11:09:37.429214+00:00 19994330.287790901959 27870000.000177226961 262864330.287964433432 1 60324.465028031 2024-01-15T11:09:38.421847+00:00 19994330.288050539792 27870000.000121429563 262864330.288168251514 1 60324.465039592 2024-01-15T11:09:39.420729+00:00 19994330.287838127464 27870000.000261992216 262864330.288096427917 1 60324.465051281 2024-01-15T11:09:40.430682+00:00 19994330.288183782250 27870000.000189483166 262864330.288369566202 1 60324.465062875 2024-01-15T11:09:41.432406+00:00 19994330.288042619824 27869999.999834604561 262864330.287873506546 1 60324.465074464 2024-01-15T11:09:42.433723+00:00 19994330.287742927670 27869999.999724853784 262864330.287464082241 1 60324.465086079 2024-01-15T11:09:43.437249+00:00 19994330.287875995040 27869999.999951709062 262864330.287824034691 1 60324.465097541 2024-01-15T11:09:44.427594+00:00 19994330.288023479283 27869999.999989405274 262864330.288009166718 1 60324.465109153 2024-01-15T11:09:45.430812+00:00 19994330.288048528135 27870000.000011052936 262864330.288055896759 1 60324.465120635 2024-01-15T11:09:46.422834+00:00 19994330.287954028696 27870000.000109616667 262864330.288059949875 1 60324.465132228 2024-01-15T11:09:47.424484+00:00 19994330.287949107587 27870000.000133305788 262864330.288078725338 1 60324.465143860 2024-01-15T11:09:48.429477+00:00 19994330.288000792265 27870000.000055160373 262864330.288052260876 1 60324.465155493 2024-01-15T11:09:49.434659+00:00 19994330.288063500077 27870000.000047717243 262864330.288107514381 1 60324.465167065 2024-01-15T11:09:50.434382+00:00 19994330.288052894175 27869999.999851424247 262864330.287900626659 1 60324.465178628 2024-01-15T11:09:51.433490+00:00 19994330.287956748158 27869999.999396651983 262864330.287349700928 1 60324.465190057 2024-01-15T11:09:52.420911+00:00 19994330.287920288742 27869999.999880339950 262864330.287796944380 1 60324.465201708 2024-01-15T11:09:53.427510+00:00 19994330.288130413741 27870000.000160466880 262864330.288287162781 1 60324.465213276 2024-01-15T11:09:54.427023+00:00 19994330.287960469723 27870000.000388342887 262864330.288345128298 1 60324.465224857 2024-01-15T11:09:55.427686+00:00 19994330.288083650172 27869999.999867044389 262864330.287946999073 1 60324.465236417 2024-01-15T11:09:56.426434+00:00 19994330.288003794849 27869999.999863177538 262864330.287863284349 1 60324.465248003 2024-01-15T11:09:57.427461+00:00 19994330.287979166955 27870000.000211596489 262864330.288187056780 1 60324.465259584 2024-01-15T11:09:58.428029+00:00 19994330.287851262838 27870000.000174604356 262864330.288022190332 1 60324.465271222 2024-01-15T11:09:59.433607+00:00 19994330.288075786084 27869999.999372277409 262864330.287444353104 1 60324.465282756 2024-01-15T11:10:00.430162+00:00 19994330.287788100541 27870000.000044476241 262864330.287828862667 1 60324.465294372 2024-01-15T11:10:01.433728+00:00 19994330.288067463785 27869999.999974343926 262864330.288038104773 1 60324.465306045 2024-01-15T11:10:02.442276+00:00 19994330.287958636880 27869999.999185111374 262864330.287140071392 1 60324.465317464 2024-01-15T11:10:03.428907+00:00 19994330.287954468280 27870000.000079266727 262864330.288030058146 1 60324.465329064 2024-01-15T11:10:04.431117+00:00 19994330.288101512939 27870000.000157192349 262864330.288255006075 1 60324.465340572 2024-01-15T11:10:05.425478+00:00 19994330.287976093590 27869999.999856833369 262864330.287829220295 1 60324.465352136 2024-01-15T11:10:06.424568+00:00 19994330.288143016398 27869999.999876581132 262864330.288015902042 1 60324.465363737 2024-01-15T11:10:07.426906+00:00 19994330.288179609925 27869999.999970335513 262864330.288146257401 1 60324.465375331 2024-01-15T11:10:08.428623+00:00 19994330.288136191666 27870000.000137034804 262864330.288269519806 1 60324.465386859 2024-01-15T11:10:09.424632+00:00 19994330.287772595882 27869999.999918244779 262864330.287687152624 1 60324.465398412 2024-01-15T11:10:10.422823+00:00 19994330.287990212440 27870000.000129919499 262864330.288116425276 1 60324.465410003 2024-01-15T11:10:11.424264+00:00 19994330.287979714572 27869999.999906953424 262864330.287882983685 1 60324.465421590 2024-01-15T11:10:12.425368+00:00 19994330.287907954305 27869999.999897696078 262864330.287801951170 1 60324.465433254 2024-01-15T11:10:13.433160+00:00 19994330.287944741547 27870000.000000026077 262864330.287941068411 1 60324.465444712 2024-01-15T11:10:14.423089+00:00 19994330.288017701358 27870000.000008016825 262864330.288022011518 1 60324.465456356 2024-01-15T11:10:15.429164+00:00 19994330.287795256823 27869999.999918539077 262864330.287710100412 1 60324.465468027 2024-01-15T11:10:16.437507+00:00 19994330.287950627506 27870000.000021498650 262864330.287968426943 1 60324.465479464 2024-01-15T11:10:17.425679+00:00 19994330.288163259625 27869999.999985136092 262864330.288144707680 1 60324.465490990 2024-01-15T11:10:18.421534+00:00 19994330.287922780961 27869999.999835532159 262864330.287754595280 1 60324.465502572 2024-01-15T11:10:19.422187+00:00 19994330.288020662963 27870000.000059526414 262864330.288076490164 1 60324.465514132 2024-01-15T11:10:20.421003+00:00 19994330.287996109575 27870000.000069927424 262864330.288062334061 1 60324.465525719 2024-01-15T11:10:21.422144+00:00 19994330.287974901497 27870000.000070475042 262864330.288041681051 1 60324.465537287 2024-01-15T11:10:22.421640+00:00 19994330.287903044373 27869999.999293256551 262864330.287192612886 1 60324.465548915 2024-01-15T11:10:23.426273+00:00 19994330.288045555353 27870000.000474080443 262864330.288515955210 1 60324.465560464 2024-01-15T11:10:24.424078+00:00 19994330.287735830992 27869999.999580707401 262864330.287312835455 1 60324.465572065 2024-01-15T11:10:25.426372+00:00 19994330.288100808859 27870000.000079121441 262864330.288176238537 1 60324.465583773 2024-01-15T11:10:26.438003+00:00 19994330.288059875369 27870000.000058565289 262864330.288114726543 1 60324.465595175 2024-01-15T11:10:27.423095+00:00 19994330.288016345352 27869999.999950442463 262864330.287963092327 1 60324.465606774 2024-01-15T11:10:28.425308+00:00 19994330.288013368845 27869999.999958973378 262864330.287968635559 1 60324.465618281 2024-01-15T11:10:29.419449+00:00 19994330.287949301302 27870000.000156942755 262864330.288102537394 1 60324.465629871 2024-01-15T11:10:30.420881+00:00 19994330.287915024906 27869999.999954540282 262864330.287865877151 1 60324.465641495 2024-01-15T11:10:31.425189+00:00 19994330.287879552692 27869999.999942351133 262864330.287818223238 1 60324.465653013 2024-01-15T11:10:32.420367+00:00 19994330.288091145456 27869999.999949708581 262864330.288037151098 1 60324.465664689 2024-01-15T11:10:33.429162+00:00 19994330.287993356586 27870000.000062845647 262864330.288052499294 1 60324.465676194 2024-01-15T11:10:34.423151+00:00 19994330.288028255105 27870000.000029265881 262864330.288053810596 1 60324.465687755 2024-01-15T11:10:35.422092+00:00 19994330.287792872638 27869999.999840900302 262864330.287630081177 1 60324.465699329 2024-01-15T11:10:36.421990+00:00 19994330.288008648902 27869999.999914683402 262864330.287919640541 1 60324.465710971 2024-01-15T11:10:37.427904+00:00 19994330.287883356214 27870000.000341363251 262864330.288221001625 1 60324.465722517 2024-01-15T11:10:38.425474+00:00 19994330.288015630096 27869999.999876942486 262864330.287888884544 1 60324.465734051 2024-01-15T11:10:39.422024+00:00 19994330.288146290928 27869999.999903965741 262864330.288046568632 1 60324.465745644 2024-01-15T11:10:40.423667+00:00 19994330.287988688797 27869999.999772563577 262864330.287757545710 1 60324.465757236 2024-01-15T11:10:41.425207+00:00 19994330.287955816835 27869999.999621037394 262864330.287573158741 1 60324.465768928 2024-01-15T11:10:42.435407+00:00 19994330.288147535175 27870000.000123139471 262864330.288266986609 1 60324.465780362 2024-01-15T11:10:43.423307+00:00 19994330.288139391690 27869999.999973438680 262864330.288109153509 1 60324.465792051 2024-01-15T11:10:44.433197+00:00 19994330.287985470146 27870000.000119466335 262864330.288101255894 1 60324.465803562 2024-01-15T11:10:45.427730+00:00 19994330.288091897964 27869999.999863602221 262864330.287951797247 1 60324.465815306 2024-01-15T11:10:46.442430+00:00 19994330.287837442011 27869999.999924693257 262864330.287758439779 1 60324.465826855 2024-01-15T11:10:47.440252+00:00 19994330.287890695035 27870000.000072404742 262864330.287959426641 1 60324.465838294 2024-01-15T11:10:48.428662+00:00 19994330.287950422615 27869999.999992053956 262864330.287938773632 1 60324.465849885 2024-01-15T11:10:49.430094+00:00 19994330.287904530764 27869999.999902766198 262864330.287803590298 1 60324.465861627 2024-01-15T11:10:50.444585+00:00 19994330.287993948907 27869999.999978754669 262864330.287968993187 1 60324.465873053 2024-01-15T11:10:51.431785+00:00 19994330.288098983467 27870000.000132020563 262864330.288227319717 1 60324.465884596 2024-01-15T11:10:52.429083+00:00 19994330.287856284529 27870000.000145513564 262864330.287998110056 1 60324.465896223 2024-01-15T11:10:53.433632+00:00 19994330.288039889187 27869999.999947041273 262864330.287983238697 1 60324.465907680 2024-01-15T11:10:54.423542+00:00 19994330.287948861718 27870000.000105347484 262864330.288050532341 1 60324.465919505 2024-01-15T11:10:55.445199+00:00 19994330.287942484021 27869999.999980986118 262864330.287919759750 1 60324.465930824 2024-01-15T11:10:56.423199+00:00 19994330.288279704750 27869999.999975025654 262864330.288251042366 1 60324.465942483 2024-01-15T11:10:57.430561+00:00 19994330.287854045630 27869999.999957803637 262864330.287808150053 1 60324.465954033 2024-01-15T11:10:58.428431+00:00 19994330.287882372737 27870000.000038694590 262864330.287917375565 1 60324.465965616 2024-01-15T11:10:59.429227+00:00 19994330.287858527154 27869999.999922502786 262864330.287777334452 1 60324.465977190 2024-01-15T11:11:00.429237+00:00 19994330.287968307734 27870000.000174351037 262864330.288138955832 1 60324.465988752 2024-01-15T11:11:01.428146+00:00 19994330.287990015000 27869999.999929737300 262864330.287916034460 1 60324.466000237 2024-01-15T11:11:02.420438+00:00 19994330.287831008434 27869999.999962519854 262864330.287789821625 1 60324.466011810 2024-01-15T11:11:03.420410+00:00 19994330.288303285837 27869999.999960117042 262864330.288259714842 1 60324.466023395 2024-01-15T11:11:04.421330+00:00 19994330.287780538201 27870000.000017076731 262864330.287793934345 1 60324.466034960 2024-01-15T11:11:05.420555+00:00 19994330.288036081940 27869999.999947074801 262864330.287979453802 1 60324.466046567 2024-01-15T11:11:06.423392+00:00 19994330.287879031152 27869999.999851204455 262864330.287726521492 1 60324.466058105 2024-01-15T11:11:07.420276+00:00 19994330.287799064070 27870000.000060006976 262864330.287855386734 1 60324.466069690 2024-01-15T11:11:08.421197+00:00 19994330.287988126278 27869999.999854590744 262864330.287839025259 1 60324.466081247 2024-01-15T11:11:09.419738+00:00 19994330.288183890283 27870000.000110208988 262864330.288290411234 1 60324.466092865 2024-01-15T11:11:10.423527+00:00 19994330.288066595793 27869999.999954733998 262864330.288017630577 1 60324.466104441 2024-01-15T11:11:11.423715+00:00 19994330.288119215518 27870000.000133741647 262864330.288249284029 1 60324.466116094 2024-01-15T11:11:12.430558+00:00 19994330.287995181978 27869999.999805931002 262864330.287797421217 1 60324.466127641 2024-01-15T11:11:13.428143+00:00 19994330.287816911936 27870000.000139467418 262864330.287952691317 1 60324.466139179 2024-01-15T11:11:14.425058+00:00 19994330.288069967180 27869999.999991513789 262864330.288057774305 1 60324.466150756 2024-01-15T11:11:15.425265+00:00 19994330.288035992533 27870000.000023249537 262864330.288055539131 1 60324.466162327 2024-01-15T11:11:16.425010+00:00 19994330.287937037647 27869999.999861463904 262864330.287794828415 1 60324.466174104 2024-01-15T11:11:17.442587+00:00 19994330.287905976176 27869999.999892346561 262864330.287794649601 1 60324.466185843 2024-01-15T11:11:18.456838+00:00 19994330.287769459188 27869999.999882642180 262864330.287648409605 1 60324.466197060 2024-01-15T11:11:19.426027+00:00 19994330.288189884275 27869999.999950081110 262864330.288136273623 1 60324.466208634 2024-01-15T11:11:20.425992+00:00 19994330.287853751332 27869999.999925713986 262864330.287775754929 1 60324.466220427 2024-01-15T11:11:21.444900+00:00 19994330.287944193929 27870000.000012811273 262864330.287953317165 1 60324.466231931 2024-01-15T11:11:22.438785+00:00 19994330.288159597665 27870000.000125791878 262864330.288281708956 1 60324.466243354 2024-01-15T11:11:23.425758+00:00 19994330.287882886827 27869999.999923307449 262864330.287802517414 1 60324.466254953 2024-01-15T11:11:24.427981+00:00 19994330.288175940514 27870000.000175669789 262864330.288347899914 1 60324.466266831 2024-01-15T11:11:25.454178+00:00 19994330.287909727544 27870000.000010166317 262864330.287916183472 1 60324.466278191 2024-01-15T11:11:26.435686+00:00 19994330.287801202387 27869999.999941453338 262864330.287738978863 1 60324.466289619 2024-01-15T11:11:27.423074+00:00 19994330.287951216102 27870000.000040177256 262864330.287987709045 1 60324.466301410 2024-01-15T11:11:28.441796+00:00 19994330.287992253900 27869999.999867197126 262864330.287855744362 1 60324.466312936 2024-01-15T11:11:29.437652+00:00 19994330.287926848978 27869999.999947439879 262864330.287870585918 1 60324.466324528 2024-01-15T11:11:30.439233+00:00 19994330.288051582873 27870000.000292319804 262864330.288340210915 1 60324.466335941 2024-01-15T11:11:31.425302+00:00 19994330.288146000355 27870000.000283855945 262864330.288426160812 1 60324.466347592 2024-01-15T11:11:32.431980+00:00 19994330.287897098809 27869999.999518714845 262864330.287412136793 1 60324.466359135 2024-01-15T11:11:33.429249+00:00 19994330.287777632475 27870000.000157393515 262864330.287931323051 1 60324.466370613 2024-01-15T11:11:34.420941+00:00 19994330.288107726723 27870000.000605776906 262864330.288709789515 1 60324.466382263 2024-01-15T11:11:35.427501+00:00 19994330.288003321737 27869999.999816536903 262864330.287816166878 1 60324.466393870 2024-01-15T11:11:36.430400+00:00 19994330.287872597575 27869999.999996203929 262864330.287865102291 1 60324.466405491 2024-01-15T11:11:37.434409+00:00 19994330.287949424237 27870000.000047847629 262864330.287993580103 1 60324.466416925 2024-01-15T11:11:38.422313+00:00 19994330.288077350706 27870000.000059947371 262864330.288133621216 1 60324.466428610 2024-01-15T11:11:39.431884+00:00 19994330.288218855858 27870000.000041071326 262864330.288256227970 1 60324.466440122 2024-01-15T11:11:40.426516+00:00 19994330.287748292089 27869999.999844577163 262864330.287589192390 1 60324.466451727 2024-01-15T11:11:41.429199+00:00 19994330.288004059345 27869999.999871365726 262864330.287871748209 1 60324.466463311 2024-01-15T11:11:42.430034+00:00 19994330.287826079875 27869999.999886330217 262864330.287708729506 1 60324.466474921 2024-01-15T11:11:43.433147+00:00 19994330.287876546383 27870000.000579338521 262864330.288452178240 1 60324.466486408 2024-01-15T11:11:44.425673+00:00 19994330.288055568933 27869999.999774657190 262864330.287826538086 1 60324.466498024 2024-01-15T11:11:45.429274+00:00 19994330.288129977882 27870000.000016342849 262864330.288142621517 1 60324.466509626 2024-01-15T11:11:46.431729+00:00 19994330.287846323103 27869999.999683752656 262864330.287526369095 1 60324.466521244 2024-01-15T11:11:47.435455+00:00 19994330.288011532277 27870000.000013325363 262864330.288021147251 1 60324.466532811 2024-01-15T11:11:48.434865+00:00 19994330.288262020797 27870000.000406432897 262864330.288664758205 1 60324.466544378 2024-01-15T11:11:49.434279+00:00 19994330.287720698863 27870000.000144850463 262864330.287861853838 1 60324.466555980 2024-01-15T11:11:50.436726+00:00 19994330.288166012615 27869999.999901879579 262864330.288064211607 1 60324.466567583 2024-01-15T11:11:51.439188+00:00 19994330.288115821779 27869999.999850150198 262864330.287962287664 1 60324.466579000 2024-01-15T11:11:52.425643+00:00 19994330.287773054093 27869999.999624554068 262864330.287393897772 1 60324.466590627 2024-01-15T11:11:53.430162+00:00 19994330.288117371500 27869999.999806880951 262864330.287920564413 1 60324.466602254 2024-01-15T11:11:54.434698+00:00 19994330.287984997034 27870000.000032912940 262864330.288014203310 1 60324.466613843 2024-01-15T11:11:55.436042+00:00 19994330.288159094751 27870000.000120483339 262864330.288275897503 1 60324.466625489 2024-01-15T11:11:56.442255+00:00 19994330.287809722126 27870000.000211372972 262864330.288017392159 1 60324.466636970 2024-01-15T11:11:57.434178+00:00 19994330.288187682629 27870000.000088430941 262864330.288272410631 1 60324.466648547 2024-01-15T11:11:58.434477+00:00 19994330.287834081799 27869999.999858792871 262864330.287689179182 1 60324.466660175 2024-01-15T11:11:59.439123+00:00 19994330.287873767316 27869999.999734673649 262864330.287604749203 1 60324.466671649 2024-01-15T11:12:00.430472+00:00 19994330.288111936301 27869999.999977640808 262864330.288085877895 1 60324.466683307 2024-01-15T11:12:01.437752+00:00 19994330.288003664464 27870000.000048231333 262864330.288048177958 1 60324.466694722 2024-01-15T11:12:02.423980+00:00 19994330.288052313030 27870000.000019378960 262864330.288067996502 1 60324.466706409 2024-01-15T11:12:03.433772+00:00 19994330.288117151707 27870000.000040374696 262864330.288153827190 1 60324.466717916 2024-01-15T11:12:04.427919+00:00 19994330.287932377309 27869999.999917771667 262864330.287846446037 1 60324.466729570 2024-01-15T11:12:05.434819+00:00 19994330.287927959114 27870000.000039268285 262864330.287963539362 1 60324.466741100 2024-01-15T11:12:06.431042+00:00 19994330.288114484400 27870000.000104896724 262864330.288215696812 1 60324.466752603 2024-01-15T11:12:07.424918+00:00 19994330.287922214717 27870000.000288989395 262864330.288207501173 1 60324.466764199 2024-01-15T11:12:08.426752+00:00 19994330.287930577993 27870000.000074870884 262864330.288001745939 1 60324.466775770 2024-01-15T11:12:09.426542+00:00 19994330.288131281734 27870000.000160720199 262864330.288288295269 1 60324.466787414 2024-01-15T11:12:10.432567+00:00 19994330.287953894585 27869999.999958578497 262864330.287908762693 1 60324.466798923 2024-01-15T11:12:11.426974+00:00 19994330.288043659180 27869999.999988045543 262864330.288028001785 1 60324.466810511 2024-01-15T11:12:12.428158+00:00 19994330.287968490273 27870000.000083394349 262864330.288048177958 1 60324.466822035 2024-01-15T11:12:13.423806+00:00 19994330.288023021072 27869999.999951176345 262864330.287970513105 1 60324.466833657 2024-01-15T11:12:14.427972+00:00 19994330.288023918867 27869999.999977063388 262864330.287997275591 1 60324.466845213 2024-01-15T11:12:15.426352+00:00 19994330.288135338575 27870000.000007122755 262864330.288138777018 1 60324.466856748 2024-01-15T11:12:16.422998+00:00 19994330.288090959191 27870000.000033214688 262864330.288120448589 1 60324.466868317 2024-01-15T11:12:17.422573+00:00 19994330.287848439068 27870000.000052828342 262864330.287897586823 1 60324.466879901 2024-01-15T11:12:18.423434+00:00 19994330.288092691451 27870000.000092037022 262864330.288181036711 1 60324.466891462 2024-01-15T11:12:19.422272+00:00 19994330.288072947413 27869999.999968718737 262864330.288037955761 1 60324.466903098 2024-01-15T11:12:20.427660+00:00 19994330.287998639047 27869999.999930828810 262864330.287925779819 1 60324.466914606 2024-01-15T11:12:21.421937+00:00 19994330.287958875299 27870000.000065803528 262864330.288020968437 1 60324.466926152 2024-01-15T11:12:22.419498+00:00 19994330.288098555058 27870000.000153984874 262864330.288248836994 1 60324.466937813 2024-01-15T11:12:23.427083+00:00 19994330.287973862141 27870000.000029079616 262864330.287999242544 1 60324.466949327 2024-01-15T11:12:24.421858+00:00 19994330.288031078875 27869999.999747231603 262864330.287774592638 1 60324.466960886 2024-01-15T11:12:25.420603+00:00 19994330.288106154650 27869999.999727420509 262864330.287829875946 1 60324.466972488 2024-01-15T11:12:26.423011+00:00 19994330.287945665419 27870000.000255223364 262864330.288197189569 1 60324.466984055 2024-01-15T11:12:27.422322+00:00 19994330.287948951125 27869999.999894186854 262864330.287839472294 1 60324.466995622 2024-01-15T11:12:28.421768+00:00 19994330.287863515317 27870000.000243753195 262864330.288103580475 1 60324.467007210 2024-01-15T11:12:29.422883+00:00 19994330.288104005158 27870000.000071827322 262864330.288172125816 1 60324.467018805 2024-01-15T11:12:30.424742+00:00 19994330.287929572165 27870000.000129658729 262864330.288055539131 1 60324.467030409 2024-01-15T11:12:31.427300+00:00 19994330.288031246513 27870000.000022523105 262864330.288050085306 1 60324.467041984 2024-01-15T11:12:32.427420+00:00 19994330.288174457848 27869999.999976966530 262864330.288147717714 1 60324.467053540 2024-01-15T11:12:33.425882+00:00 19994330.288194239140 27869999.999883856624 262864330.288074404001 1 60324.467065162 2024-01-15T11:12:34.430047+00:00 19994330.287974826992 27870000.000017333776 262864330.287988483906 1 60324.467076651 2024-01-15T11:12:35.422631+00:00 19994330.288102068007 27870000.000009085983 262864330.288107454777 1 60324.467088203 2024-01-15T11:12:36.420773+00:00 19994330.287938892841 27869999.999994944781 262864330.287930130959 1 60324.467099803 2024-01-15T11:12:37.422927+00:00 19994330.287898957729 27869999.999936535954 262864330.287831783295 1 60324.467111360 2024-01-15T11:12:38.421511+00:00 19994330.288007218391 27869999.999871879816 262864330.287875413895 1 60324.467122954 2024-01-15T11:12:39.423273+00:00 19994330.288242276758 27869999.999936424196 262864330.288175016642 1 60324.467134549 2024-01-15T11:12:40.425013+00:00 19994330.287900820374 27870000.000264614820 262864330.288161754608 1 60324.467146100 2024-01-15T11:12:41.423093+00:00 19994330.287937562913 27869999.999826449901 262864330.287760317326 1 60324.467157716 2024-01-15T11:12:42.426686+00:00 19994330.288102906197 27869999.999936893582 262864330.288036078215 1 60324.467169312 2024-01-15T11:12:43.428570+00:00 19994330.287959702313 27869999.999757908285 262864330.287713915110 1 60324.467181088 2024-01-15T11:12:44.446014+00:00 19994330.287878897041 27870000.000495757908 262864330.288370966911 1 60324.467192485 2024-01-15T11:12:45.430702+00:00 19994330.288007065654 27869999.999552205205 262864330.287555575371 1 60324.467204154 2024-01-15T11:12:46.438958+00:00 19994330.287971191108 27870000.000269178301 262864330.288236677647 1 60324.467215607 2024-01-15T11:12:47.428427+00:00 19994330.287851173431 27869999.999961365014 262864330.287808865309 1 60324.467227281 2024-01-15T11:12:48.437091+00:00 19994330.287943929434 27869999.999795049429 262864330.287735283375 1 60324.467238754 2024-01-15T11:12:49.428373+00:00 19994330.288001462817 27870000.000123851001 262864330.288121640682 1 60324.467250348 2024-01-15T11:12:50.430082+00:00 19994330.287881433964 27870000.000045541674 262864330.287923276424 1 60324.467262034 2024-01-15T11:12:51.439743+00:00 19994330.288015812635 27870000.000003665686 262864330.288015782833 1 60324.467273520 2024-01-15T11:12:52.432169+00:00 19994330.287989832461 27870000.000007156283 262864330.287993282080 1 60324.467285051 2024-01-15T11:12:53.428393+00:00 19994330.287959437817 27869999.999962128699 262864330.287917852402 1 60324.467296733 2024-01-15T11:12:54.437682+00:00 19994330.287817608565 27869999.999976515770 262864330.287790417671 1 60324.467308230 2024-01-15T11:12:55.431060+00:00 19994330.288086064160 27869999.999902110547 262864330.287984460592 1 60324.467319836 2024-01-15T11:12:56.433824+00:00 19994330.287822183222 27870000.000053033233 262864330.287871539593 1 60324.467331329 2024-01-15T11:12:57.426823+00:00 19994330.288066081703 27869999.999921422452 262864330.287983804941 1 60324.467342949 2024-01-15T11:12:58.430825+00:00 19994330.287892892957 27870000.000026211143 262864330.287915408611 1 60324.467354487 2024-01-15T11:12:59.427661+00:00 19994330.287957005203 27869999.999962724745 262864330.287916034460 1 60324.467366034 2024-01-15T11:13:00.425338+00:00 19994330.288101628423 27870000.000166729093 262864330.288264632225 1 60324.467377625 2024-01-15T11:13:01.426790+00:00 19994330.287947475910 27869999.999955061823 262864330.287898838520 1 60324.467389204 2024-01-15T11:13:02.427202+00:00 19994330.288247052580 27869999.999999873340 262864330.288243234158 1 60324.467400720 2024-01-15T11:13:03.422241+00:00 19994330.287788733840 27869999.999981597066 262864330.287766635418 1 60324.467412291 2024-01-15T11:13:04.421910+00:00 19994330.288053736091 27870000.000024907291 262864330.288074970245 1 60324.467423846 2024-01-15T11:13:05.420269+00:00 19994330.288005553186 27870000.000107239932 262864330.288109093904 1 60324.467435425 2024-01-15T11:13:06.420751+00:00 19994330.288221858442 27869999.999947763979 262864330.288165926933 1 60324.467447041 2024-01-15T11:13:07.424325+00:00 19994330.287934340537 27870000.000035360456 262864330.287965983152 1 60324.467458623 2024-01-15T11:13:08.425057+00:00 19994330.287885610014 27870000.000030003488 262864330.287911921740 1 60324.467470192 2024-01-15T11:13:09.424605+00:00 19994330.288072265685 27869999.999874327332 262864330.287942886353 1 60324.467481755 2024-01-15T11:13:10.423629+00:00 19994330.288106054068 27870000.000358834863 262864330.288461178541 1 60324.467493345 2024-01-15T11:13:11.424983+00:00 19994330.288025256246 27869999.999738458544 262864330.287760019302 1 60324.467504887 2024-01-15T11:13:12.422262+00:00 19994330.287994671613 27870000.000203661621 262864330.288194656372 1 60324.467516717 2024-01-15T11:13:13.444306+00:00 19994330.287847679108 27870000.000012617558 262864330.287856578827 1 60324.467528112 2024-01-15T11:13:14.428921+00:00 19994330.288230102509 27869999.999453537166 262864330.287679940462 1 60324.467539758 2024-01-15T11:13:15.435116+00:00 19994330.288003135473 27869999.999769587070 262864330.287769049406 1 60324.467551332 2024-01-15T11:13:16.435119+00:00 19994330.288052868098 27870000.000289473683 262864330.288338631392 1 60324.467563057 2024-01-15T11:13:17.448137+00:00 19994330.288009576499 27869999.999992631376 262864330.287998527288 1 60324.467574385 2024-01-15T11:13:18.426821+00:00 19994330.287739124149 27870000.000336289406 262864330.288071721792 1 60324.467585993 2024-01-15T11:13:19.429835+00:00 19994330.288002237678 27870000.000003438443 262864330.288001954556 1 60324.467597527 2024-01-15T11:13:20.426325+00:00 19994330.287928711623 27869999.999915245920 262864330.287840247154 1 60324.467609316 2024-01-15T11:13:21.444921+00:00 19994330.287927128375 27869999.999981217086 262864330.287904649973 1 60324.467620886 2024-01-15T11:13:22.444571+00:00 19994330.287840656936 27870000.000473167747 262864330.288310140371 1 60324.467632298 2024-01-15T11:13:23.430581+00:00 19994330.288053993136 27869999.999583553523 262864330.287633836269 1 60324.467644012 2024-01-15T11:13:24.442583+00:00 19994330.288015499711 27870000.000127412379 262864330.288139224052 1 60324.467655532 2024-01-15T11:13:25.437925+00:00 19994330.287798341364 27870000.000123709440 262864330.287918359041 1 60324.467666991 2024-01-15T11:13:26.428022+00:00 19994330.288125112653 27870000.000135619193 262864330.288257062435 1 60324.467678520 2024-01-15T11:13:27.424134+00:00 19994330.287810191512 27869999.999831479043 262864330.287637948990 1 60324.467690245 2024-01-15T11:13:28.437201+00:00 19994330.287972234190 27870000.000013362616 262864330.287981897593 1 60324.467701776 2024-01-15T11:13:29.433489+00:00 19994330.288082811981 27869999.999804027379 262864330.287883132696 1 60324.467713264 2024-01-15T11:13:30.426017+00:00 19994330.287700872868 27870000.000010438263 262864330.287707597017 1 60324.467725065 2024-01-15T11:13:31.445631+00:00 19994330.288168307394 27870000.000189799815 262864330.288354426622 1 60324.467736422 2024-01-15T11:13:32.426879+00:00 19994330.288072198629 27869999.999958645552 262864330.288027137518 1 60324.467748047 2024-01-15T11:13:33.431283+00:00 19994330.288066171110 27869999.999821890146 262864330.287884384394 1 60324.467759685 2024-01-15T11:13:34.436751+00:00 19994330.288041926920 27870000.000137887895 262864330.288176119328 1 60324.467771166 2024-01-15T11:13:35.428711+00:00 19994330.287928123027 27869999.999833907932 262864330.287758350372 1 60324.467782739 2024-01-15T11:13:36.428658+00:00 19994330.288089852780 27869999.999934516847 262864330.288020670414 1 60324.467794331 2024-01-15T11:13:37.430175+00:00 19994330.288078654557 27870000.000064935535 262864330.288139909506 1 60324.467805937 2024-01-15T11:13:38.432945+00:00 19994330.287908211350 27869999.999667435884 262864330.287571966648 1 60324.467817635 2024-01-15T11:13:39.443708+00:00 19994330.287859991193 27869999.999488718808 262864330.287344992161 1 60324.467829026 2024-01-15T11:13:40.427863+00:00 19994330.287915814668 27869999.999842669815 262864330.287754803896 1 60324.467840645 2024-01-15T11:13:41.431747+00:00 19994330.287849318236 27869999.999508246779 262864330.287353873253 1 60324.467852103 2024-01-15T11:13:42.421714+00:00 19994330.288034401834 27870000.000208668411 262864330.288239389658 1 60324.467863842 2024-01-15T11:13:43.435936+00:00 19994330.288013141602 27870000.000119701028 262864330.288129121065 1 60324.467875351 2024-01-15T11:13:44.430317+00:00 19994330.288125965744 27870000.000093843788 262864330.288216114044 1 60324.467886963 2024-01-15T11:13:45.433588+00:00 19994330.288118530065 27870000.000010535121 262864330.288125395775 1 60324.467898587 2024-01-15T11:13:46.437948+00:00 19994330.288027863950 27870000.000266715884 262864330.288290888071 1 60324.467910148 2024-01-15T11:13:47.436774+00:00 19994330.288147319108 27869999.999985873699 262864330.288129508495 1 60324.467921560 2024-01-15T11:13:48.422812+00:00 19994330.287756502628 27870000.000331360847 262864330.288084179163 1 60324.467933145 2024-01-15T11:13:49.423736+00:00 19994330.287988904864 27869999.999552536756 262864330.287537753582 1 60324.467944741 2024-01-15T11:13:50.425619+00:00 19994330.287826091051 27870000.000114843249 262864330.287937253714 1 60324.467956292 2024-01-15T11:13:51.423569+00:00 19994330.288234911859 27870000.000072289258 262864330.288303524256 1 60324.467968042 2024-01-15T11:13:52.438866+00:00 19994330.287824615836 27870000.000171616673 262864330.287992537022 1 60324.467979583 2024-01-15T11:13:53.435986+00:00 19994330.287972219288 27869999.999819312245 262864330.287787824869 1 60324.467991112 2024-01-15T11:13:54.432084+00:00 19994330.288011871278 27870000.000049885362 262864330.288058072329 1 60324.468002660 2024-01-15T11:13:55.429804+00:00 19994330.287983343005 27869999.999907303602 262864330.287886977196 1 60324.468014285 2024-01-15T11:13:56.434241+00:00 19994330.287942726165 27870000.000136986375 262864330.288076013327 1 60324.468025830 2024-01-15T11:13:57.431658+00:00 19994330.288175795227 27870000.000125151128 262864330.288297235966 1 60324.468037281 2024-01-15T11:13:58.421066+00:00 19994330.287882000208 27869999.999886356294 262864330.287764668465 1 60324.468048986 2024-01-15T11:13:59.432358+00:00 19994330.288061015308 27870000.000166099519 262864330.288223415613 1 60324.468060578 2024-01-15T11:14:00.433958+00:00 19994330.288052208722 27869999.999932296574 262864330.287980794907 1 60324.468072021 2024-01-15T11:14:01.422598+00:00 19994330.288035944104 27869999.999938912690 262864330.287971138954 1 60324.468083711 2024-01-15T11:14:02.432650+00:00 19994330.288005065173 27869999.999804280698 262864330.287805646658 1 60324.468095322 2024-01-15T11:14:03.435786+00:00 19994330.287931401283 27869999.999764509499 262864330.287692219019 1 60324.468106805 2024-01-15T11:14:04.427936+00:00 19994330.288107354194 27869999.999968942255 262864330.288072615862 1 60324.468118337 2024-01-15T11:14:05.424294+00:00 19994330.288142211735 27870000.000182185322 262864330.288320690393 1 60324.468129944 2024-01-15T11:14:06.427159+00:00 19994330.287947654724 27870000.000088196248 262864330.288032144308 1 60324.468141520 2024-01-15T11:14:07.427374+00:00 19994330.287970375270 27870000.000004213303 262864330.287970870733 1 60324.468153171 2024-01-15T11:14:08.433958+00:00 19994330.287889968604 27869999.999947436154 262864330.287833690643 1 60324.468164654 2024-01-15T11:14:09.426137+00:00 19994330.287997998297 27869999.999926134944 262864330.287920445204 1 60324.468176297 2024-01-15T11:14:10.432101+00:00 19994330.288168337196 27870000.000155597925 262864330.288320243359 1 60324.468187816 2024-01-15T11:14:11.427363+00:00 19994330.287902243435 27869999.999979157001 262864330.287877708673 1 60324.468199325 2024-01-15T11:14:12.421714+00:00 19994330.287985786796 27869999.999785009772 262864330.287767112255 1 60324.468210974 2024-01-15T11:14:13.428117+00:00 19994330.287936784327 27870000.000241551548 262864330.288174629211 1 60324.468222518 2024-01-15T11:14:14.425501+00:00 19994330.288028035313 27869999.999593194574 262864330.287617534399 1 60324.468234229 2024-01-15T11:14:15.437370+00:00 19994330.288305185735 27869999.999967385083 262864330.288268893957 1 60324.468245605 2024-01-15T11:14:16.420324+00:00 19994330.287945453078 27870000.000538434833 262864330.288480192423 1 60324.468257221 2024-01-15T11:14:17.423940+00:00 19994330.288208551705 27869999.999892886728 262864330.288097739220 1 60324.468268749 2024-01-15T11:14:18.419909+00:00 19994330.287904080003 27870000.000029537827 262864330.287929922342 1 60324.468280365 2024-01-15T11:14:19.423495+00:00 19994330.287976156920 27870000.000394579023 262864330.288367033005 1 60324.468291926 2024-01-15T11:14:20.422397+00:00 19994330.287929847836 27870000.000011283904 262864330.287937462330 1 60324.468303517 2024-01-15T11:14:21.423838+00:00 19994330.288075324148 27870000.000471405685 262864330.288543045521 1 60324.468315055 2024-01-15T11:14:22.420729+00:00 19994330.288068737835 27870000.000316206366 262864330.288381248713 1 60324.468326649 2024-01-15T11:14:23.422476+00:00 19994330.288030494004 27869999.999294623733 262864330.287321448326 1 60324.468338500 2024-01-15T11:14:24.446430+00:00 19994330.287798520178 27870000.000330414623 262864330.288125246763 1 60324.468349806 2024-01-15T11:14:25.423189+00:00 19994330.287980198860 27870000.000396203250 262864330.288372695446 1 60324.468361332 2024-01-15T11:14:26.419062+00:00 19994330.288033720106 27869999.999979808927 262864330.288009822369 1 60324.468372937 2024-01-15T11:14:27.421737+00:00 19994330.287965651602 27869999.999775473028 262864330.287737429142 1 60324.468384514 2024-01-15T11:14:28.421958+00:00 19994330.288066271693 27869999.999651346356 262864330.287713915110 1 60324.468396112 2024-01-15T11:14:29.424122+00:00 19994330.287811812013 27870000.000444892794 262864330.288253009319 1 60324.468407642 2024-01-15T11:14:30.420263+00:00 19994330.288054611534 27869999.999938338995 262864330.287989258766 1 60324.468419298 2024-01-15T11:14:31.427306+00:00 19994330.287934254855 27869999.999677959830 262864330.287608504295 1 60324.468430808 2024-01-15T11:14:32.421791+00:00 19994330.287940599024 27869999.999804064631 262864330.287740975618 1 60324.468442373 2024-01-15T11:14:33.420970+00:00 19994330.288101229817 27870000.000231307000 262864330.288328826427 1 60324.468453998 2024-01-15T11:14:34.425433+00:00 19994330.288065526634 27869999.999847270548 262864330.287909090519 1 60324.468465597 2024-01-15T11:14:35.427585+00:00 19994330.287755433470 27870000.000035583973 262864330.287787318230 1 60324.468477104 2024-01-15T11:14:36.421758+00:00 19994330.288061950356 27870000.000281874090 262864330.288340121508 1 60324.468488673 2024-01-15T11:14:37.421366+00:00 19994330.287783443928 27870000.000213760883 262864330.287993520498 1 60324.468500294 2024-01-15T11:14:38.425430+00:00 19994330.287962920964 27870000.000040009618 262864330.287999212742 1 60324.468511873 2024-01-15T11:14:39.425851+00:00 19994330.288143560290 27869999.999678295106 262864330.287818133831 1 60324.468523384 2024-01-15T11:14:40.420367+00:00 19994330.288027126342 27870000.000226821750 262864330.288250267506 1 60324.468534951 2024-01-15T11:14:41.419784+00:00 19994330.287981998175 27869999.999966830015 262864330.287945121527 1 60324.468546678 2024-01-15T11:14:42.432951+00:00 19994330.288034547120 27870000.000556886196 262864330.288587749004 1 60324.468558153 2024-01-15T11:14:43.424438+00:00 19994330.288124822080 27870000.000147107989 262864330.288268238306 1 60324.468569777 2024-01-15T11:14:44.428716+00:00 19994330.287728738040 27869999.999851938337 262864330.287576973438 1 60324.468581468 2024-01-15T11:14:45.438857+00:00 19994330.288027778268 27869999.999957814813 262864330.287981867790 1 60324.468592987 2024-01-15T11:14:46.434073+00:00 19994330.287998672575 27869999.999977637082 262864330.287972629070 1 60324.468604527 2024-01-15T11:14:47.431158+00:00 19994330.287959247828 27869999.999919503927 262864330.287875056267 1 60324.468616116 2024-01-15T11:14:48.432414+00:00 19994330.287984911352 27870000.000036992133 262864330.288018196821 1 60324.468627660 2024-01-15T11:14:49.429781+00:00 19994330.287997685373 27870000.000101719052 262864330.288095712662 1 60324.468639224 2024-01-15T11:14:50.428987+00:00 19994330.288154207170 27869999.999913211912 262864330.288063734770 1 60324.468650741 2024-01-15T11:14:51.424018+00:00 19994330.287902932614 27870000.000003546476 262864330.287902772427 1 60324.468662352 2024-01-15T11:14:52.427213+00:00 19994330.287927079946 27870000.000161897391 262864330.288085281849 1 60324.468674066 2024-01-15T11:14:53.439272+00:00 19994330.288048919290 27870000.000006821007 262864330.288052052259 1 60324.468685606 2024-01-15T11:14:54.436367+00:00 19994330.288055568933 27870000.000102542341 262864330.288154423237 1 60324.468697100 2024-01-15T11:14:55.429451+00:00 19994330.288110814989 27870000.000189315528 262864330.288296431303 1 60324.468708786 2024-01-15T11:14:56.439121+00:00 19994330.288050618023 27870000.000064235181 262864330.288111150265 1 60324.468720349 2024-01-15T11:14:57.438206+00:00 19994330.287851024419 27870000.000180833042 262864330.288028180599 1 60324.468732047 2024-01-15T11:14:58.448853+00:00 19994330.288004744798 27870000.000075135380 262864330.288076192141 1 60324.468743406 2024-01-15T11:14:59.430307+00:00 19994330.288020830601 27869999.999728422612 262864330.287745535374 1 60324.468754999 2024-01-15T11:15:00.431920+00:00 19994330.288082614541 27869999.999757960439 262864330.287836849689 1 60324.468766562 2024-01-15T11:15:01.430980+00:00 19994330.288105551153 27869999.999845162034 262864330.287946999073 1 60324.468778164 2024-01-15T11:15:02.433376+00:00 19994330.287910923362 27869999.999775886536 262864330.287683129311 1 60324.468789717 2024-01-15T11:15:03.431530+00:00 19994330.288034301251 27869999.999947160482 262864330.287977755070 1 60324.468801336 2024-01-15T11:15:04.435459+00:00 19994330.288083806634 27870000.000063747168 262864330.288143873215 1 60324.468812860 2024-01-15T11:15:05.431095+00:00 19994330.287904530764 27870000.000235185027 262864330.288136035204 1 60324.468824407 2024-01-15T11:15:06.428735+00:00 19994330.287988159806 27869999.998972289264 262864330.286956757307 1 60324.468836001 2024-01-15T11:15:07.430483+00:00 19994330.287709534168 27870000.000905867666 262864330.288611710072 1 60324.468847544 2024-01-15T11:15:08.427800+00:00 19994330.287953767926 27869999.999977566302 262864330.287927627563 1 60324.468859045 2024-01-15T11:15:09.421499+00:00 19994330.288067180663 27870000.000045955181 262864330.288109451532 1 60324.468870663 2024-01-15T11:15:10.425290+00:00 19994330.288116857409 27870000.000166103244 262864330.288279294968 1 60324.468882187 2024-01-15T11:15:11.420933+00:00 19994330.288058083504 27869999.999743632972 262864330.287798017263 1 60324.468893785 2024-01-15T11:15:12.423049+00:00 19994330.287947628647 27869999.999988656491 262864330.287932574749 1 60324.468905349 2024-01-15T11:15:13.422193+00:00 19994330.287873849273 27870000.000427894294 262864330.288298070431 1 60324.468916933 2024-01-15T11:15:14.422976+00:00 19994330.288225132972 27869999.999705839902 262864330.287927299738 1 60324.468928535 2024-01-15T11:15:15.425419+00:00 19994330.287972871214 27869999.999930430204 262864330.287899613380 1 60324.468940049 2024-01-15T11:15:16.420258+00:00 19994330.287989966571 27870000.000693690032 262864330.288679957390 1 60324.468951641 2024-01-15T11:15:17.421764+00:00 19994330.288035988808 27869999.999827392399 262864330.287859678268 1 60324.468963202 2024-01-15T11:15:18.420647+00:00 19994330.287620026618 27870000.000038720667 262864330.287655055523 1 60324.468974765 2024-01-15T11:15:19.419722+00:00 19994330.288094501942 27870000.000029634684 262864330.288120418787 1 60324.468986343 2024-01-15T11:15:20.420034+00:00 19994330.288010019809 27870000.000326752663 262864330.288333088160 1 60324.468997933 2024-01-15T11:15:21.421399+00:00 19994330.288079384714 27870000.000262204558 262864330.288337886333 1 60324.469009539 2024-01-15T11:15:22.424166+00:00 19994330.287966143340 27870000.000256698579 262864330.288219124079 1 60324.469021099 2024-01-15T11:15:23.422935+00:00 19994330.288080248982 27869999.999708499759 262864330.287785053253 1 60324.469032677 2024-01-15T11:15:24.423327+00:00 19994330.288052290678 27870000.000419504941 262864330.288468092680 1 60324.469044236 2024-01-15T11:15:25.422042+00:00 19994330.287859544158 27869999.999610878527 262864330.287466704845 1 60324.469055805 2024-01-15T11:15:26.421560+00:00 19994330.287781186402 27869999.999887540936 262864330.287665009499 1 60324.469067359 2024-01-15T11:15:27.419865+00:00 19994330.288130164146 27870000.000040706247 262864330.288167178631 1 60324.469078988 2024-01-15T11:15:28.424594+00:00 19994330.287788257003 27870000.000032447278 262864330.287817001343 1 60324.469090526 2024-01-15T11:15:29.421403+00:00 19994330.288060538471 27869999.999658066779 262864330.287714928389 1 60324.469102126 2024-01-15T11:15:30.423689+00:00 19994330.287865549326 27869999.999541547149 262864330.287403404713 1 60324.469113666 2024-01-15T11:15:31.420701+00:00 19994330.288069285452 27869999.999658357352 262864330.287723928690 1 60324.469125264 2024-01-15T11:15:32.422840+00:00 19994330.287737794220 27870000.000014066696 262864330.287748157978 1 60324.469136837 2024-01-15T11:15:33.422744+00:00 19994330.288044113666 27870000.000686608255 262864330.288727045059 1 60324.469148433 2024-01-15T11:15:34.424604+00:00 19994330.288057386875 27869999.999574292451 262864330.287627995014 1 60324.469159975 2024-01-15T11:15:35.421831+00:00 19994330.287687316537 27869999.999817308038 262864330.287500917912 1 60324.469171559 2024-01-15T11:15:36.422666+00:00 19994330.288346305490 27870000.000269513577 262864330.288612127304 1 60324.469183209 2024-01-15T11:15:37.429288+00:00 19994330.287810686976 27870000.000097837299 262864330.287904828787 1 60324.469194878 2024-01-15T11:15:38.437498+00:00 19994330.288108780980 27869999.999976798892 262864330.288081884384 1 60324.469206583 2024-01-15T11:15:39.448740+00:00 19994330.287927534431 27870000.000102195889 262864330.288026034832 1 60324.469217975 2024-01-15T11:15:40.433029+00:00 19994330.287948153913 27870000.000452693552 262864330.288397163153 1 60324.469229537 2024-01-15T11:15:41.432013+00:00 19994330.287918362767 27869999.999883618206 262864330.287798285484 1 60324.469241031 2024-01-15T11:15:42.425069+00:00 19994330.288071468472 27870000.000182997435 262864330.288250744343 1 60324.469252658 2024-01-15T11:15:43.429640+00:00 19994330.287858422846 27869999.999861493707 262864330.287716209888 1 60324.469264231 2024-01-15T11:15:44.429575+00:00 19994330.287995625287 27869999.999835923314 262864330.287827849388 1 60324.469275802 2024-01-15T11:15:45.429332+00:00 19994330.288002789021 27869999.999930351973 262864330.287929445505 1 60324.469287325 2024-01-15T11:15:46.424899+00:00 19994330.287965085357 27870000.000222839415 262864330.288184225559 1 60324.469299152 2024-01-15T11:15:47.446723+00:00 19994330.288010127842 27869999.999886255711 262864330.287892669439 1 60324.469310510 2024-01-15T11:15:48.428053+00:00 19994330.288059782237 27870000.000007908791 262864330.288063973188 1 60324.469322081 2024-01-15T11:15:49.427774+00:00 19994330.288076967001 27870000.000035241246 262864330.288108497858 1 60324.469333716 2024-01-15T11:15:50.433084+00:00 19994330.287811182439 27870000.000198826194 262864330.288006335497 1 60324.469345503 2024-01-15T11:15:51.451451+00:00 19994330.288140989840 27869999.999525982887 262864330.287663280964 1 60324.469356891 2024-01-15T11:15:52.435353+00:00 19994330.287698015571 27869999.999938324094 262864330.287632644176 1 60324.469368447 2024-01-15T11:15:53.433816+00:00 19994330.287884596735 27870000.000117164105 262864330.287998050451 1 60324.469380019 2024-01-15T11:15:54.433609+00:00 19994330.288125704974 27870000.000014379621 262864330.288136363029 1 60324.469391531 2024-01-15T11:15:55.428264+00:00 19994330.288088105619 27869999.999870251864 262864330.287954658270 1 60324.469403325 2024-01-15T11:15:56.447287+00:00 19994330.287826281041 27870000.000067614019 262864330.287890195847 1 60324.469414836 2024-01-15T11:15:57.441837+00:00 19994330.288172136992 27870000.000054445118 262864330.288222879171 1 60324.469426404 2024-01-15T11:15:58.441331+00:00 19994330.287935722619 27870000.000110544264 262864330.288042575121 1 60324.469437861 2024-01-15T11:15:59.431158+00:00 19994330.287863276899 27870000.000085603446 262864330.287945181131 1 60324.469449481 2024-01-15T11:16:00.435169+00:00 19994330.287785109133 27869999.999618478119 262864330.287399888039 1 60324.469460900 2024-01-15T11:16:01.421788+00:00 19994330.287951759994 27869999.999652404338 262864330.287600487471 1 60324.469472663 2024-01-15T11:16:02.438027+00:00 19994330.287906572223 27869999.999804466963 262864330.287707328796 1 60324.469484062 2024-01-15T11:16:03.422933+00:00 19994330.288048543036 27869999.999892286956 262864330.287937134504 1 60324.469495711 2024-01-15T11:16:04.429405+00:00 19994330.288099914789 27869999.999783884734 262864330.287880092859 1 60324.469507265 2024-01-15T11:16:05.427726+00:00 19994330.287841212004 27870000.000148158520 262864330.287985652685 1 60324.469518787 2024-01-15T11:16:06.423241+00:00 19994330.288086641580 27869999.999985709786 262864330.288068652153 1 60324.469530380 2024-01-15T11:16:07.424881+00:00 19994330.287947315723 27870000.000326547772 262864330.288270175457 1 60324.469541959 2024-01-15T11:16:08.425308+00:00 19994330.288074541837 27869999.999474901706 262864330.287545770407 1 60324.469553537 2024-01-15T11:16:09.425566+00:00 19994330.287865545601 27869999.999805625528 262864330.287667483091 1 60324.469565195 2024-01-15T11:16:10.432817+00:00 19994330.287974547595 27869999.999947026372 262864330.287917852402 1 60324.469576779 2024-01-15T11:16:11.433733+00:00 19994330.288027040660 27870000.000230517238 262864330.288253873587 1 60324.469588207 2024-01-15T11:16:12.421037+00:00 19994330.287811283022 27869999.999990873039 262864330.287798464298 1 60324.469599804 2024-01-15T11:16:13.423051+00:00 19994330.287979930639 27870000.000052165240 262864330.288028389215 1 60324.469611474 2024-01-15T11:16:14.431358+00:00 19994330.287953887135 27869999.999947175384 262864330.287897378206 1 60324.469622967 2024-01-15T11:16:15.424334+00:00 19994330.288048245013 27870000.000056821853 262864330.288101375103 1 60324.469634532 2024-01-15T11:16:16.423525+00:00 19994330.287843812257 27870000.000305358320 262864330.288145482540 1 60324.469646085 2024-01-15T11:16:17.421763+00:00 19994330.288211099803 27869999.999766994268 262864330.287974417210 1 60324.469657645 2024-01-15T11:16:18.420480+00:00 19994330.287915233523 27869999.999919556081 262864330.287831097841 1 60324.469669226 2024-01-15T11:16:19.421089+00:00 19994330.287954378873 27870000.000437892973 262864330.288388580084 1 60324.469680957 2024-01-15T11:16:20.434645+00:00 19994330.288210216910 27869999.999823696911 262864330.288030207157 1 60324.469692415 2024-01-15T11:16:21.424660+00:00 19994330.287712492049 27870000.000003915280 262864330.287712693214 1 60324.469703956 2024-01-15T11:16:22.421757+00:00 19994330.287984412163 27869999.999483820051 262864330.287464529276 1 60324.469715596 2024-01-15T11:16:23.427463+00:00 19994330.287893611938 27869999.999959066510 262864330.287848979235 1 60324.469727203 2024-01-15T11:16:24.430342+00:00 19994330.288175340742 27870000.000179424882 262864330.288351058960 1 60324.469738758 2024-01-15T11:16:25.428695+00:00 19994330.287879277021 27869999.999703101814 262864330.287578701973 1 60324.469750331 2024-01-15T11:16:26.428588+00:00 19994330.288026303053 27869999.999917849898 262864330.287940472364 1 60324.469761936 2024-01-15T11:16:27.431252+00:00 19994330.288027215749 27869999.999929863960 262864330.287953406572 1 60324.469773484 2024-01-15T11:16:28.429059+00:00 19994330.287970975041 27869999.999860428274 262864330.287827730179 1 60324.469785012 2024-01-15T11:16:29.425043+00:00 19994330.287840064615 27870000.000242087990 262864330.288078457117 1 60324.469796585 2024-01-15T11:16:30.424928+00:00 19994330.287973470986 27869999.999852687120 262864330.287822455168 1 60324.469808168 2024-01-15T11:16:31.425688+00:00 19994330.288066875190 27869999.999966330826 262864330.288029491901 1 60324.469819698 2024-01-15T11:16:32.421879+00:00 19994330.287941142917 27870000.000016998500 262864330.287954449654 1 60324.469831300 2024-01-15T11:16:33.424284+00:00 19994330.287945229560 27869999.999933026731 262864330.287874579430 1 60324.469842969 2024-01-15T11:16:34.432549+00:00 19994330.288095220923 27870000.000031478703 262864330.288123011589 1 60324.469854414 2024-01-15T11:16:35.421389+00:00 19994330.287820838392 27869999.999999970198 262864330.287817120552 1 60324.469865991 2024-01-15T11:16:36.421618+00:00 19994330.288063608110 27869999.999950185418 262864330.288010090590 1 60324.469877590 2024-01-15T11:16:37.423773+00:00 19994330.288005352020 27869999.999998617917 262864330.288000285625 1 60324.469889208 2024-01-15T11:16:38.427578+00:00 19994330.288127940148 27870000.000095531344 262864330.288219779730 1 60324.469900731 2024-01-15T11:16:39.423155+00:00 19994330.287764739245 27870000.000231817365 262864330.287992835045 1 60324.469912378 2024-01-15T11:16:40.429482+00:00 19994330.288216218352 27869999.999812848866 262864330.288025379181 1 60324.469923863 2024-01-15T11:16:41.421765+00:00 19994330.287865702063 27870000.000143520534 262864330.288005530834 1 60324.469935556 2024-01-15T11:16:42.432026+00:00 19994330.288103461266 27869999.999902218580 262864330.288001984358 1 60324.469947131 2024-01-15T11:16:43.432118+00:00 19994330.287775799632 27869999.999824773520 262864330.287596881390 1 60324.469958935 2024-01-15T11:16:44.452002+00:00 19994330.288015116006 27869999.999796155840 262864330.287807583809 1 60324.469970198 2024-01-15T11:16:45.425093+00:00 19994330.287983525544 27870000.000116035342 262864330.288095891476 1 60324.469981799 2024-01-15T11:16:46.427456+00:00 19994330.288000997156 27869999.999830897897 262864330.287828207016 1 60324.469993471 2024-01-15T11:16:47.435915+00:00 19994330.287755772471 27869999.999808911234 262864330.287560999393 1 60324.470004969 2024-01-15T11:16:48.429350+00:00 19994330.287961527705 27870000.000653129071 262864330.288610935211 1 60324.470016549 2024-01-15T11:16:49.429865+00:00 19994330.287873692811 27870000.000000394881 262864330.287870377302 1 60324.470028087 2024-01-15T11:16:50.426686+00:00 19994330.288101308048 27869999.999837972224 262864330.287935584784 1 60324.470039690 2024-01-15T11:16:51.429220+00:00 19994330.287915464491 27869999.999975141138 262864330.287886917591 1 60324.470051463 2024-01-15T11:16:52.446364+00:00 19994330.288258519024 27870000.000153049827 262864330.288407891989 1 60324.470062934 2024-01-15T11:16:53.437473+00:00 19994330.287696644664 27869999.999917689711 262864330.287610650063 1 60324.470074358 2024-01-15T11:16:54.424587+00:00 19994330.287984088063 27870000.000060290098 262864330.288040697575 1 60324.470085968 2024-01-15T11:16:55.427631+00:00 19994330.288035087287 27869999.999850284308 262864330.287881672382 1 60324.470097500 2024-01-15T11:16:56.424004+00:00 19994330.288032986224 27869999.999902307987 262864330.287931591272 1 60324.470109073 2024-01-15T11:16:57.423899+00:00 19994330.288000483066 27870000.000002820045 262864330.287999629974 1 60324.470120629 2024-01-15T11:16:58.422393+00:00 19994330.287899263203 27870000.000019446015 262864330.287914991379 1 60324.470132196 2024-01-15T11:16:59.421707+00:00 19994330.287849426270 27870000.000095073134 262864330.287940800190 1 60324.470143824 2024-01-15T11:17:00.426400+00:00 19994330.288052283227 27869999.999974500388 262864330.288023084402 1 60324.470155429 2024-01-15T11:17:01.429049+00:00 19994330.287932399660 27869999.999994620681 262864330.287923336029 1 60324.470166988 2024-01-15T11:17:02.427740+00:00 19994330.288200486451 27869999.999945845455 262864330.288142651320 1 60324.470178544 2024-01-15T11:17:03.426183+00:00 19994330.287998810410 27870000.000113684684 262864330.288108825684 1 60324.470190092 2024-01-15T11:17:04.423961+00:00 19994330.287881158292 27869999.999700538814 262864330.287578016520 1 60324.470201736 2024-01-15T11:17:05.429979+00:00 19994330.288046836853 27870000.000123810023 262864330.288166940212 1 60324.470213253 2024-01-15T11:17:06.425048+00:00 19994330.288193833083 27870000.000261817127 262864330.288451939821 1 60324.470224808 2024-01-15T11:17:07.423362+00:00 19994330.287948679179 27870000.000095196068 262864330.288040161133 1 60324.470236355 2024-01-15T11:17:08.421062+00:00 19994330.287859309465 27869999.999788105488 262864330.287643730640 1 60324.470247995 2024-01-15T11:17:09.426798+00:00 19994330.287900008261 27869999.999885909259 262864330.287782222033 1 60324.470259557 2024-01-15T11:17:10.425713+00:00 19994330.288068212569 27870000.000178661197 262864330.288243174553 1 60324.470271121 2024-01-15T11:17:11.424819+00:00 19994330.287705179304 27870000.000209785998 262864330.287911266088 1 60324.470282650 2024-01-15T11:17:12.420904+00:00 19994330.287867564708 27870000.000353436917 262864330.288217306137 1 60324.470294221 2024-01-15T11:17:13.420727+00:00 19994330.287972040474 27870000.000155113637 262864330.288123458624 1 60324.470305784 2024-01-15T11:17:14.419706+00:00 19994330.288087759167 27869999.999949231744 262864330.288033276796 1 60324.470317396 2024-01-15T11:17:15.423009+00:00 19994330.288061097264 27869999.999781526625 262864330.287838935852 1 60324.470328951 2024-01-15T11:17:16.421361+00:00 19994330.287893727422 27869999.999709784985 262864330.287599802017 1 60324.470340522 2024-01-15T11:17:17.421114+00:00 19994330.287697713822 27870000.000066012144 262864330.287760019302 1 60324.470352125 2024-01-15T11:17:18.423592+00:00 19994330.287872482091 27869999.999951962382 262864330.287820756435 1 60324.470363664 2024-01-15T11:17:19.420613+00:00 19994330.288061488420 27869999.999937273562 262864330.287995070219 1 60324.470375252 2024-01-15T11:17:20.421803+00:00 19994330.288105629385 27869999.999800242484 262864330.287902176380 1 60324.470386820 2024-01-15T11:17:21.421255+00:00 19994330.287990391254 27870000.000190015882 262864330.288176715374 1 60324.470398447 2024-01-15T11:17:22.425838+00:00 19994330.288112640381 27869999.999715622514 262864330.287824571133 1 60324.470409976 2024-01-15T11:17:23.421950+00:00 19994330.288012426347 27869999.999982133508 262864330.287990838289 1 60324.470421546 2024-01-15T11:17:24.421567+00:00 19994330.288063284010 27870000.000006444752 262864330.288066029549 1 60324.470433134 2024-01-15T11:17:25.422747+00:00 19994330.288000624627 27870000.000357333571 262864330.288354247808 1 60324.470444701 2024-01-15T11:17:26.422125+00:00 19994330.287774238735 27869999.999777231365 262864330.287547767162 1 60324.470456318 2024-01-15T11:17:27.425829+00:00 19994330.288013443351 27869999.999768316746 262864330.287778079510 1 60324.470467888 2024-01-15T11:17:28.425494+00:00 19994330.288012508303 27870000.000694293529 262864330.288703113794 1 60324.470479411 2024-01-15T11:17:29.421112+00:00 19994330.287913285196 27870000.000254623592 262864330.288164228201 1 60324.470491030 2024-01-15T11:17:30.425013+00:00 19994330.288052365184 27870000.000780053437 262864330.288828730583 1 60324.470502579 2024-01-15T11:17:31.422812+00:00 19994330.287873812020 27870000.000008594245 262864330.287878692150 1 60324.470514295 2024-01-15T11:17:32.435039+00:00 19994330.288028441370 27870000.000032108277 262864330.288056850433 1 60324.470525810 2024-01-15T11:17:33.430044+00:00 19994330.288116600364 27869999.999670978636 262864330.287783890963 1 60324.470537379 2024-01-15T11:17:34.429546+00:00 19994330.288022562861 27869999.999975442886 262864330.287994325161 1 60324.470549084 2024-01-15T11:17:35.440897+00:00 19994330.288329374045 27870000.000020418316 262864330.288346081972 1 60324.470560783 2024-01-15T11:17:36.451663+00:00 19994330.287913516164 27870000.000010266900 262864330.287920057774 1 60324.470572055 2024-01-15T11:17:37.425527+00:00 19994330.287929181010 27869999.999860737473 262864330.287786215544 1 60324.470583649 2024-01-15T11:17:38.427279+00:00 19994330.287950493395 27870000.000051721931 262864330.287998527288 1 60324.470595241 2024-01-15T11:17:39.428778+00:00 19994330.288113176823 27869999.999824605882 262864330.287934094667 1 60324.470606889 2024-01-15T11:17:40.435193+00:00 19994330.287980873138 27869999.999467205256 262864330.287444382906 1 60324.470618356 2024-01-15T11:17:41.425940+00:00 19994330.287997517735 27870000.000091768801 262864330.288085579872 1 60324.470629910 2024-01-15T11:17:42.424188+00:00 19994330.287759855390 27869999.999704126269 262864330.287460267544 1 60324.470641541 2024-01-15T11:17:43.429182+00:00 19994330.288211233914 27870000.000476904213 262864330.288684427738 1 60324.470653108 2024-01-15T11:17:44.428543+00:00 19994330.287920795381 27869999.999615706503 262864330.287532806396 1 60324.470664797 2024-01-15T11:17:45.438442+00:00 19994330.287916548550 27869999.999907210469 262864330.287820041180 1 60324.470676281 2024-01-15T11:17:46.430708+00:00 19994330.288057621568 27870000.000098809600 262864330.288152754307 1 60324.470687843 2024-01-15T11:17:47.429658+00:00 19994330.288313154131 27870000.000070959330 262864330.288380414248 1 60324.470699330 2024-01-15T11:17:48.422129+00:00 19994330.287735398859 27869999.999943766743 262864330.287675470114 1 60324.470710954 2024-01-15T11:17:49.426437+00:00 19994330.288049880415 27869999.999901164323 262864330.287947356701 1 60324.470722571 2024-01-15T11:17:50.430086+00:00 19994330.288199469447 27869999.999877382070 262864330.288073182106 1 60324.470734061 2024-01-15T11:17:51.422874+00:00 19994330.287911664695 27870000.000063166022 262864330.287971138954 1 60324.470745848 2024-01-15T11:17:52.441220+00:00 19994330.287946648896 27869999.999950181693 262864330.287893116474 1 60324.470757288 2024-01-15T11:17:53.429670+00:00 19994330.287923753262 27869999.999940738082 262864330.287860810757 1 60324.470768950 2024-01-15T11:17:54.437267+00:00 19994330.287958327681 27869999.999945111573 262864330.287899732590 1 60324.470780494 2024-01-15T11:17:55.434643+00:00 19994330.288015242666 27870000.000130154192 262864330.288141697645 1 60324.470792023 2024-01-15T11:17:56.430791+00:00 19994330.288110025227 27870000.000197529793 262864330.288303852081 1 60324.470803630 2024-01-15T11:17:57.433608+00:00 19994330.288126405329 27869999.999782878906 262864330.287905603647 1 60324.470815182 2024-01-15T11:17:58.431691+00:00 19994330.287944361567 27870000.000010915101 262864330.287951588631 1 60324.470826694 2024-01-15T11:17:59.426332+00:00 19994330.287936344743 27870000.000131841749 262864330.288064479828 1 60324.470838354 2024-01-15T11:18:00.433752+00:00 19994330.287836890668 27869999.999982140958 262864330.287815332413 1 60324.470849811 2024-01-15T11:18:01.423673+00:00 19994330.288016498089 27869999.999959137291 262864330.287971943617 1 60324.470861393 2024-01-15T11:18:02.424356+00:00 19994330.287905745208 27869999.999934453517 262864330.287836521864 1 60324.470873005 2024-01-15T11:18:03.427658+00:00 19994330.288053732365 27870000.000022135675 262864330.288072168827 1 60324.470884575 2024-01-15T11:18:04.427277+00:00 19994330.288099929690 27870000.000028681010 262864330.288124918938 1 60324.470896112 2024-01-15T11:18:05.424114+00:00 19994330.287818148732 27869999.999889757484 262864330.287704229355 1 60324.470907714 2024-01-15T11:18:06.426478+00:00 19994330.288114126772 27870000.000166226178 262864330.288276672363 1 60324.470919249 2024-01-15T11:18:07.423116+00:00 19994330.287887528539 27870000.000101227313 262864330.287985086441 1 60324.470930844 2024-01-15T11:18:08.424879+00:00 19994330.287995018065 27870000.000091496855 262864330.288082808256 1 60324.470942382 2024-01-15T11:18:09.421838+00:00 19994330.287859447300 27870000.000220868737 262864330.288076609373 1 60324.470954027 2024-01-15T11:18:10.427881+00:00 19994330.287814315408 27870000.000422995538 262864330.288233608007 1 60324.470965580 2024-01-15T11:18:11.426113+00:00 19994330.288048263639 27870000.000206775963 262864330.288251340389 1 60324.470977181 2024-01-15T11:18:12.428450+00:00 19994330.287901017815 27869999.999675858766 262864330.287573188543 1 60324.470988748 2024-01-15T11:18:13.427793+00:00 19994330.288033466786 27870000.000203374773 262864330.288233131170 1 60324.471000296 2024-01-15T11:18:14.425541+00:00 19994330.288002338260 27869999.999686483294 262864330.287685126066 1 60324.471011861 2024-01-15T11:18:15.424778+00:00 19994330.288060624152 27869999.999919176102 262864330.287976115942 1 60324.471023462 2024-01-15T11:18:16.427131+00:00 19994330.288000628352 27869999.999971080571 262864330.287968039513 1 60324.471035047 2024-01-15T11:18:17.428025+00:00 19994330.288157843053 27870000.000222146511 262864330.288376301527 1 60324.471046557 2024-01-15T11:18:18.422506+00:00 19994330.288052637130 27869999.999954260886 262864330.288003206253 1 60324.471058267 2024-01-15T11:18:19.434232+00:00 19994330.288094021380 27870000.000139147043 262864330.288229465485 1 60324.471069728 2024-01-15T11:18:20.424512+00:00 19994330.287911795080 27869999.999942138791 262864330.287850230932 1 60324.471081268 2024-01-15T11:18:21.421583+00:00 19994330.287896785885 27869999.999805051833 262864330.287698149681 1 60324.471092919 2024-01-15T11:18:22.428212+00:00 19994330.288329910487 27870000.000073481351 262864330.288399696350 1 60324.471104434 2024-01-15T11:18:23.423130+00:00 19994330.287921652198 27869999.999489054084 262864330.287407040596 1 60324.471116134 2024-01-15T11:18:24.433964+00:00 19994330.288004260510 27870000.000484403223 262864330.288484960794 1 60324.471127617 2024-01-15T11:18:25.426148+00:00 19994330.288059893996 27869999.999702360481 262864330.287758558989 1 60324.471139143 2024-01-15T11:18:26.421952+00:00 19994330.287965849042 27869999.999994382262 262864330.287956535816 1 60324.471150714 2024-01-15T11:18:27.421705+00:00 19994330.287902418524 27870000.000207293779 262864330.288106024265 1 60324.471162282 2024-01-15T11:18:28.421179+00:00 19994330.288212072104 27869999.999840762466 262864330.288049131632 1 60324.471173852 2024-01-15T11:18:29.420778+00:00 19994330.288050048053 27869999.999928127974 262864330.287974476814 1 60324.471185449 2024-01-15T11:18:30.422789+00:00 19994330.287915162742 27869999.999957267195 262864330.287868738174 1 60324.471197004 2024-01-15T11:18:31.421162+00:00 19994330.287744976580 27870000.000047978014 262864330.287789255381 1 60324.471208573 2024-01-15T11:18:32.420749+00:00 19994330.288095686585 27869999.999954253435 262864330.288046240807 1 60324.471220139 2024-01-15T11:18:33.420052+00:00 19994330.288034185767 27869999.999773364514 262864330.287803828716 1 60324.471231770 2024-01-15T11:18:34.424904+00:00 19994330.287748008966 27869999.999870315194 262864330.287614613771 1 60324.471243331 2024-01-15T11:18:35.423800+00:00 19994330.288086101413 27870000.000012688339 262864330.288095116615 1 60324.471254935 2024-01-15T11:18:36.426421+00:00 19994330.287813857198 27870000.000173959881 262864330.287984132767 1 60324.471266468 2024-01-15T11:18:37.422791+00:00 19994330.287947755307 27869999.999818511307 262864330.287762552500 1 60324.471278016 2024-01-15T11:18:38.420569+00:00 19994330.288010153919 27870000.000368218869 262864330.288374662399 1 60324.471289680 2024-01-15T11:18:39.428385+00:00 19994330.287982210517 27870000.000230904669 262864330.288209438324 1 60324.471301184 2024-01-15T11:18:40.422325+00:00 19994330.287913929671 27869999.999834433198 262864330.287744641304 1 60324.471312760 2024-01-15T11:18:41.422520+00:00 19994330.287925843149 27870000.000146221370 262864330.288068354130 1 60324.471324404 2024-01-15T11:18:42.428511+00:00 19994330.288265775889 27870000.000090695918 262864330.288352757692 1 60324.471335994 2024-01-15T11:18:43.429861+00:00 19994330.287992980331 27869999.999881494790 262864330.287870794535 1 60324.471347570 2024-01-15T11:18:44.430038+00:00 19994330.287727020681 27869999.999912012368 262864330.287635356188 1 60324.471359164 2024-01-15T11:18:45.431801+00:00 19994330.288033012301 27870000.000073693693 262864330.288103014231 1 60324.471370739 2024-01-15T11:18:46.431898+00:00 19994330.287886988372 27869999.999720487744 262864330.287603765726 1 60324.471382251 2024-01-15T11:18:47.426528+00:00 19994330.288070585579 27869999.999907460064 262864330.287974357605 1 60324.471394097 2024-01-15T11:18:48.449995+00:00 19994330.287961263210 27870000.000051386654 262864330.288008958101 1 60324.471405385 2024-01-15T11:18:49.425231+00:00 19994330.288161698729 27870000.000185649842 262864330.288343638182 1 60324.471417028 2024-01-15T11:18:50.431238+00:00 19994330.287927623838 27870000.000001303852 262864330.287925243378 1 60324.471428635 2024-01-15T11:18:51.434023+00:00 19994330.287816207856 27870000.000202193856 262864330.288014680147 1 60324.471440071 2024-01-15T11:18:52.422155+00:00 19994330.287870582193 27870000.000013221055 262864330.287880122662 1 60324.471451676 2024-01-15T11:18:53.424787+00:00 19994330.287873264402 27870000.000075090677 262864330.287944674492 1 60324.471463257 2024-01-15T11:18:54.425395+00:00 19994330.287949431688 27869999.999782018363 262864330.287727773190 1 60324.471474844 2024-01-15T11:18:55.426494+00:00 19994330.288006551564 27870000.000108107924 262864330.288110971451 1 60324.471486436 2024-01-15T11:18:56.428037+00:00 19994330.287796929479 27869999.999945074320 262864330.287738323212 1 60324.471498090 2024-01-15T11:18:57.434982+00:00 19994330.287934053689 27870000.000147406012 262864330.288077771664 1 60324.471509792 2024-01-15T11:18:58.446026+00:00 19994330.287795778364 27869999.999721489847 262864330.287513583899 1 60324.471521191 2024-01-15T11:18:59.430926+00:00 19994330.288011647761 27870000.000828009099 262864330.288835942745 1 60324.471532668 2024-01-15T11:19:00.422508+00:00 19994330.288087170571 27869999.999638870358 262864330.287722319365 1 60324.471544364 2024-01-15T11:19:01.433087+00:00 19994330.287821523845 27870000.000075470656 262864330.287893295288 1 60324.471555836 2024-01-15T11:19:02.424287+00:00 19994330.288072597235 27870000.000012446195 262864330.288081347942 1 60324.471567383 2024-01-15T11:19:03.421914+00:00 19994330.287831041962 27869999.999828521162 262864330.287655860186 1 60324.471578952 2024-01-15T11:19:04.421427+00:00 19994330.288151167333 27870000.000019501895 262864330.288166970015 1 60324.471590523 2024-01-15T11:19:05.421141+00:00 19994330.287969946861 27870000.000252410769 262864330.288218677044 1 60324.471602198 2024-01-15T11:19:06.429893+00:00 19994330.288148596883 27869999.999981720001 262864330.288126647472 1 60324.471613721 2024-01-15T11:19:07.425511+00:00 19994330.287731986493 27869999.999526578933 262864330.287254869938 1 60324.471625243 2024-01-15T11:19:08.421024+00:00 19994330.287787504494 27870000.000007856637 262864330.287791669369 1 60324.471636815 2024-01-15T11:19:09.420849+00:00 19994330.288018926978 27870000.000241629779 262864330.288256883621 1 60324.471648421 2024-01-15T11:19:10.423574+00:00 19994330.287872284651 27870000.000111255795 262864330.287979841232 1 60324.471660006 2024-01-15T11:19:11.424559+00:00 19994330.288077618927 27870000.000096704811 262864330.288170635700 1 60324.471671691 2024-01-15T11:19:12.434069+00:00 19994330.288177754730 27869999.999880284071 262864330.288054347038 1 60324.471683204 2024-01-15T11:19:13.428797+00:00 19994330.287856936455 27869999.999960627407 262864330.287813872099 1 60324.471694873 2024-01-15T11:19:14.437053+00:00 19994330.288130778819 27870000.000133313239 262864330.288260400295 1 60324.471706382 2024-01-15T11:19:15.431415+00:00 19994330.287847857922 27870000.000140789896 262864330.287984937429 1 60324.471717910 2024-01-15T11:19:16.427459+00:00 19994330.287904348224 27869999.999942947179 262864330.287843614817 1 60324.471729644 2024-01-15T11:19:17.441231+00:00 19994330.287911005318 27870000.000036176294 262864330.287943482399 1 60324.471741030 2024-01-15T11:19:18.424972+00:00 19994330.288015484810 27869999.999886855483 262864330.287898659706 1 60324.471752569 2024-01-15T11:19:19.421992+00:00 19994330.287886481732 27870000.000444110483 262864330.288326889277 1 60324.471764209 2024-01-15T11:19:20.427635+00:00 19994330.287961173803 27870000.000126503408 262864330.288084000349 1 60324.471775962 2024-01-15T11:19:21.443108+00:00 19994330.288019359112 27870000.000765752047 262864330.288781404495 1 60324.471787307 2024-01-15T11:19:22.423351+00:00 19994330.287972107530 27869999.999566160142 262864330.287534594536 1 60324.471798957 2024-01-15T11:19:23.429862+00:00 19994330.287812251598 27870000.000067897141 262864330.287876456976 1 60324.471810693 2024-01-15T11:19:24.443896+00:00 19994330.288083974272 27869999.999953702092 262864330.288033962250 1 60324.471822057 2024-01-15T11:19:25.425743+00:00 19994330.288032650948 27870000.000088147819 262864330.288117110729 1 60324.471833680 2024-01-15T11:19:26.429928+00:00 19994330.288077525795 27869999.999998304993 262864330.288072139025 1 60324.471845327 2024-01-15T11:19:27.436243+00:00 19994330.287880484015 27869999.999997097999 262864330.287873893976 1 60324.471856845 2024-01-15T11:19:28.431427+00:00 19994330.287940535694 27869999.999919008464 262864330.287855833769 1 60324.471868502 2024-01-15T11:19:29.438568+00:00 19994330.288050752133 27869999.999963540584 262864330.288010597229 1 60324.471879942 2024-01-15T11:19:30.427010+00:00 19994330.288137525320 27869999.999818678945 262864330.287952512503 1 60324.471891475 2024-01-15T11:19:31.423409+00:00 19994330.287856128067 27869999.999980110675 262864330.287832558155 1 60324.471903162 2024-01-15T11:19:32.433205+00:00 19994330.287839297205 27869999.999951381236 262864330.287786990404 1 60324.471914884 2024-01-15T11:19:33.445992+00:00 19994330.288060624152 27869999.999742113054 262864330.287799060345 1 60324.471926332 2024-01-15T11:19:34.435036+00:00 19994330.287968873978 27870000.000313658267 262864330.288278847933 1 60324.471937923 2024-01-15T11:19:35.436561+00:00 19994330.287728417665 27869999.999952569604 262864330.287677288055 1 60324.471949437 2024-01-15T11:19:36.431369+00:00 19994330.288042247295 27869999.999824013561 262864330.287862569094 1 60324.471960914 2024-01-15T11:19:37.423008+00:00 19994330.287992410362 27869999.999986730516 262864330.287975460291 1 60324.471972550 2024-01-15T11:19:38.428330+00:00 19994330.288171615452 27870000.000244639814 262864330.288412570953 1 60324.471984086 2024-01-15T11:19:39.424991+00:00 19994330.287991926074 27870000.000096358359 262864330.288084566593 1 60324.471995780 2024-01-15T11:19:40.435381+00:00 19994330.287813369185 27870000.000215817243 262864330.288025498390 1 60324.472007272 2024-01-15T11:19:41.428271+00:00 19994330.287849184126 27870000.000048980117 262864330.287894487381 1 60324.472018890 2024-01-15T11:19:42.432109+00:00 19994330.287843812257 27869999.999467201531 262864330.287307322025 1 60324.472030389 2024-01-15T11:19:43.425592+00:00 19994330.287918146700 27870000.000214420259 262864330.288128882647 1 60324.472042066 2024-01-15T11:19:44.434511+00:00 19994330.287858117372 27869999.999904178083 262864330.287758618593 1 60324.472053605 2024-01-15T11:19:45.431503+00:00 19994330.288148108870 27870000.000282518566 262864330.288426935673 1 60324.472065314 2024-01-15T11:19:46.443118+00:00 19994330.287929248065 27870000.000107500702 262864330.288033038378 1 60324.472076748 2024-01-15T11:19:47.431023+00:00 19994330.287979684770 27869999.999854497612 262864330.287830501795 1 60324.472088434 2024-01-15T11:19:48.440668+00:00 19994330.288093097508 27869999.999768897891 262864330.287858307362 1 60324.472099842 2024-01-15T11:19:49.426289+00:00 19994330.287892036140 27870000.000067353249 262864330.287955701351 1 60324.472111465 2024-01-15T11:19:50.430616+00:00 19994330.287957772613 27870000.000190254301 262864330.288144350052 1 60324.472123214 2024-01-15T11:19:51.445716+00:00 19994330.287994183600 27869999.999714009464 262864330.287704497576 1 60324.472134541 2024-01-15T11:19:52.424300+00:00 19994330.288017675281 27870000.000032946467 262864330.288046956062 1 60324.472146160 2024-01-15T11:19:53.428276+00:00 19994330.287813287228 27870000.000093571842 262864330.287903159857 1 60324.472157677 2024-01-15T11:19:54.423322+00:00 19994330.288127072155 27869999.999970007688 262864330.288093388081 1 60324.472169309 2024-01-15T11:19:55.428284+00:00 19994330.287859920412 27869999.999989479780 262864330.287845700979 1 60324.472180874 2024-01-15T11:19:56.427485+00:00 19994330.287978645414 27870000.000067740679 262864330.288042694330 1 60324.472192456 2024-01-15T11:19:57.428238+00:00 19994330.288088053465 27869999.999998595566 262864330.288082957268 1 60324.472204048 2024-01-15T11:19:58.429779+00:00 19994330.287923138589 27869999.999999221414 262864330.287918657064 1 60324.472215699 2024-01-15T11:19:59.436386+00:00 19994330.287998497486 27869999.999944113195 262864330.287938922644 1 60324.472227147 2024-01-15T11:20:00.425468+00:00 19994330.287924382836 27869999.999948021024 262864330.287868708372 1 60324.472238780 2024-01-15T11:20:01.430561+00:00 19994330.287967674434 27870000.000350203365 262864330.288314193487 1 60324.472250581 2024-01-15T11:20:02.450208+00:00 19994330.287832979113 27869999.999606031924 262864330.287435323000 1 60324.472261984 2024-01-15T11:20:03.435417+00:00 19994330.287984564900 27869999.999998129904 262864330.287979006767 1 60324.472273586 2024-01-15T11:20:04.437883+00:00 19994330.288050699979 27869999.999767225236 262864330.287814229727 1 60324.472285083 2024-01-15T11:20:05.431206+00:00 19994330.287900980562 27870000.000196523964 262864330.288093805313 1 60324.472296667 2024-01-15T11:20:06.432010+00:00 19994330.288083855063 27869999.999998722225 262864330.288078874350 1 60324.472308130 2024-01-15T11:20:07.422394+00:00 19994330.287917174399 27869999.999798957258 262864330.287712424994 1 60324.472319694 2024-01-15T11:20:08.421540+00:00 19994330.287975005805 27870000.000062867999 262864330.288034200668 1 60324.472331275 2024-01-15T11:20:09.422153+00:00 19994330.287859156728 27870000.000055473298 262864330.287910938263 1 60324.472342877 2024-01-15T11:20:10.424557+00:00 19994330.287950728089 27869999.999733783305 262864330.287680804729 1 60324.472354439 2024-01-15T11:20:11.423501+00:00 19994330.288063120097 27870000.000751875341 262864330.288811296225 1 60324.472366050 2024-01-15T11:20:12.426701+00:00 19994330.287949439138 27869999.999840918928 262864330.287786662579 1 60324.472377591 2024-01-15T11:20:13.423839+00:00 19994330.287984587252 27869999.999906733632 262864330.287887603045 1 60324.472389141 2024-01-15T11:20:14.421805+00:00 19994330.288018070161 27869999.999862004071 262864330.287876397371 1 60324.472400732 2024-01-15T11:20:15.423232+00:00 19994330.287844546139 27870000.000475898385 262864330.288316726685 1 60324.472412291 2024-01-15T11:20:16.421969+00:00 19994330.288047522306 27870000.000003039837 262864330.288046866655 1 60324.472423923 2024-01-15T11:20:17.426928+00:00 19994330.287985861301 27870000.000057745725 262864330.288039922714 1 60324.472435445 2024-01-15T11:20:18.422415+00:00 19994330.287945900112 27869999.999991092831 262864330.287933290005 1 60324.472447028 2024-01-15T11:20:19.423242+00:00 19994330.287991244346 27869999.999734167010 262864330.287721723318 1 60324.472458648 2024-01-15T11:20:20.427229+00:00 19994330.287926375866 27869999.999937284738 262864330.287859976292 1 60324.472470173 2024-01-15T11:20:21.422969+00:00 19994330.288135666400 27869999.999832622707 262864330.287964612246 1 60324.472481754 2024-01-15T11:20:22.423515+00:00 19994330.287749391049 27870000.000520143658 262864330.288265824318 1 60324.472493343 2024-01-15T11:20:23.424836+00:00 19994330.288010507822 27869999.999968823045 262864330.287975639105 1 60324.472504884 2024-01-15T11:20:24.421967+00:00 19994330.288058239967 27869999.999902166426 262864330.287956714630 1 60324.472516496 2024-01-15T11:20:25.425254+00:00 19994330.288058709353 27869999.999934315681 262864330.287989318371 1 60324.472528027 2024-01-15T11:20:26.421580+00:00 19994330.287843469530 27870000.000029016286 262864330.287868797779 1 60324.472539585 2024-01-15T11:20:27.420161+00:00 19994330.288049094379 27869999.999794267118 262864330.287839680910 1 60324.472551170 2024-01-15T11:20:28.421106+00:00 19994330.288051377982 27870000.000355128199 262864330.288402795792 1 60324.472562737 2024-01-15T11:20:29.420512+00:00 19994330.288257304579 27869999.999710202217 262864330.287963807583 1 60324.472574312 2024-01-15T11:20:30.420602+00:00 19994330.287897478789 27870000.000016026199 262864330.287909805775 1 60324.472585902 2024-01-15T11:20:31.421910+00:00 19994330.287785362452 27870000.000240605325 262864330.288022249937 1 60324.472597485 2024-01-15T11:20:32.422750+00:00 19994330.288031153381 27870000.000480443239 262864330.288507908583 1 60324.472609038 2024-01-15T11:20:33.420839+00:00 19994330.287997368723 27869999.999623779207 262864330.287617444992 1 60324.472620912 2024-01-15T11:20:34.446781+00:00 19994330.287808082998 27870000.000019516796 262864330.287823915482 1 60324.472632231 2024-01-15T11:20:35.424795+00:00 19994330.287963647395 27869999.999985583127 262864330.287945538759 1 60324.472643785 2024-01-15T11:20:36.423060+00:00 19994330.288037925959 27869999.999752018601 262864330.287786245346 1 60324.472655363 2024-01-15T11:20:37.423399+00:00 19994330.288023382425 27870000.000261154026 262864330.288280844688 1 60324.472667039 2024-01-15T11:20:38.432155+00:00 19994330.287987053394 27870000.000009879470 262864330.287993252277 1 60324.472678537 2024-01-15T11:20:39.425609+00:00 19994330.288101807237 27869999.999643925577 262864330.287742018700 1 60324.472690088 2024-01-15T11:20:40.423625+00:00 19994330.287924248725 27870000.000278953463 262864330.288199514151 1 60324.472701689 2024-01-15T11:20:41.425926+00:00 19994330.288039304316 27870000.000399868935 262864330.288435459137 1 60324.472713312 2024-01-15T11:20:42.430139+00:00 19994330.287997104228 27870000.000001069158 262864330.287994474173 1 60324.472724831 2024-01-15T11:20:43.425416+00:00 19994330.287848729640 27869999.999759934843 262864330.287604987621 1 60324.472736428 2024-01-15T11:20:44.427382+00:00 19994330.287991534919 27869999.999607466161 262864330.287595301867 1 60324.472748031 2024-01-15T11:20:45.429872+00:00 19994330.287863522768 27870000.000459443778 262864330.288319259882 1 60324.472759657 2024-01-15T11:20:46.434331+00:00 19994330.287967488170 27869999.999903474003 262864330.287867248058 1 60324.472771321 2024-01-15T11:20:47.442142+00:00 19994330.287907846272 27869999.999967005104 262864330.287871152163 1 60324.472782671 2024-01-15T11:20:48.422797+00:00 19994330.287995703518 27869999.999955583364 262864330.287947595119 1 60324.472794335 2024-01-15T11:20:49.430520+00:00 19994330.288072973490 27869999.999851863831 262864330.287921130657 1 60324.472805887 2024-01-15T11:20:50.428623+00:00 19994330.287828829139 27870000.000275950879 262864330.288101077080 1 60324.472817497 2024-01-15T11:20:51.431754+00:00 19994330.288012050092 27869999.999999426305 262864330.288007795811 1 60324.472829235 2024-01-15T11:20:52.445896+00:00 19994330.288092344999 27870000.000068735331 262864330.288157373667 1 60324.472840648 2024-01-15T11:20:53.432001+00:00 19994330.287892520428 27869999.999669730663 262864330.287558555603 1 60324.472852186 2024-01-15T11:20:54.428918+00:00 19994330.288016542792 27870000.000060457736 262864330.288073301315 1 60324.472863792 2024-01-15T11:20:55.431663+00:00 19994330.288157224655 27869999.999865550548 262864330.288019090891 1 60324.472875273 2024-01-15T11:20:56.423615+00:00 19994330.288013357669 27870000.000732570887 262864330.288742244244 1 60324.472886886 2024-01-15T11:20:57.426924+00:00 19994330.288075413555 27870000.000406723469 262864330.288478434086 1 60324.472898596 2024-01-15T11:20:58.438719+00:00 19994330.288050729781 27870000.000094462186 262864330.288141518831 1 60324.472910063 2024-01-15T11:20:59.429480+00:00 19994330.287869930267 27869999.999812241644 262864330.287678480148 1 60324.472921598 2024-01-15T11:21:00.426052+00:00 19994330.288005776703 27869999.999992545694 262864330.287994623184 1 60324.472933181 2024-01-15T11:21:01.426797+00:00 19994330.288168642670 27869999.999590683728 262864330.287755638361 1 60324.472944767 2024-01-15T11:21:02.427849+00:00 19994330.287854317576 27870000.000382855535 262864330.288233458996 1 60324.472956300 2024-01-15T11:21:03.424325+00:00 19994330.288163173944 27869999.999533902854 262864330.287693381310 1 60324.472967839 2024-01-15T11:21:04.421326+00:00 19994330.288149103522 27869999.999828271568 262864330.287973701954 1 60324.472979489 2024-01-15T11:21:05.427811+00:00 19994330.287818618119 27869999.999983303249 262864330.287798225880 1 60324.472990999 2024-01-15T11:21:06.422277+00:00 19994330.287904482335 27869999.999990042299 262864330.287890821695 1 60324.473002559 2024-01-15T11:21:07.421109+00:00 19994330.287968106568 27869999.999950468540 262864330.287914872169 1 60324.473014133 2024-01-15T11:21:08.421093+00:00 19994330.288247965276 27870000.000185910612 262864330.288430184126 1 60324.473025705 2024-01-15T11:21:09.420930+00:00 19994330.287990268320 27869999.999827221036 262864330.287813782692 1 60324.473037385 2024-01-15T11:21:10.430053+00:00 19994330.287881091237 27870000.000016599894 262864330.287894010544 1 60324.473048895 2024-01-15T11:21:11.424551+00:00 19994330.288063928485 27870000.000001244247 262864330.288061499596 1 60324.473060482 2024-01-15T11:21:12.425654+00:00 19994330.287934586406 27870000.000238616019 262864330.288169503212 1 60324.473072047 2024-01-15T11:21:13.424880+00:00 19994330.287999823689 27870000.000390030444 262864330.288386166096 1 60324.473083569 2024-01-15T11:21:14.420332+00:00 19994330.288063626736 27869999.999928854406 262864330.287988781929 1 60324.473095209 2024-01-15T11:21:15.426063+00:00 19994330.287980303168 27870000.000048317015 262864330.288024902344 1 60324.473106869 2024-01-15T11:21:16.433495+00:00 19994330.287895768881 27870000.000234790146 262864330.288126856089 1 60324.473118348 2024-01-15T11:21:17.425287+00:00 19994330.287970237434 27869999.999678306282 262864330.287644863129 1 60324.473129940 2024-01-15T11:21:18.426782+00:00 19994330.287998486310 27870000.000061761588 262864330.288056552410 1 60324.473141501 2024-01-15T11:21:19.425712+00:00 19994330.287861023098 27869999.999771684408 262864330.287629008293 1 60324.473153040 2024-01-15T11:21:20.422677+00:00 19994330.287796981633 27870000.000206507742 262864330.287999778986 1 60324.473164774 2024-01-15T11:21:21.436493+00:00 19994330.288003444672 27870000.000083871186 262864330.288083612919 1 60324.473176257 2024-01-15T11:21:22.428625+00:00 19994330.287948496640 27869999.999899666756 262864330.287844449282 1 60324.473187786 2024-01-15T11:21:23.424670+00:00 19994330.288089625537 27870000.000112697482 262864330.288198649883 1 60324.473199399 2024-01-15T11:21:24.428113+00:00 19994330.287941787392 27870000.000290412456 262864330.288228511810 1 60324.473210946 2024-01-15T11:21:25.425758+00:00 19994330.288044739515 27870000.000012464821 262864330.288053512573 1 60324.473222461 2024-01-15T11:21:26.420637+00:00 19994330.288168612868 27869999.999984808266 262864330.288149714470 1 60324.473234083 2024-01-15T11:21:27.424733+00:00 19994330.287756063044 27870000.000029958785 262864330.287782311440 1 60324.473245760 2024-01-15T11:21:28.433655+00:00 19994330.288069080561 27869999.999922353774 262864330.287987738848 1 60324.473257217 2024-01-15T11:21:29.423527+00:00 19994330.288004424423 27869999.999818004668 262864330.287818729877 1 60324.473268787 2024-01-15T11:21:30.423175+00:00 19994330.288148704916 27869999.999707628042 262864330.287852644920 1 60324.473280342 2024-01-15T11:21:31.421523+00:00 19994330.288002308458 27870000.000291291624 262864330.288289904594 1 60324.473291922 2024-01-15T11:21:32.422073+00:00 19994330.287890437990 27869999.999930039048 262864330.287816762924 1 60324.473303552 2024-01-15T11:21:33.426895+00:00 19994330.287801593542 27870000.000179342926 262864330.287977248430 1 60324.473315094 2024-01-15T11:21:34.424131+00:00 19994330.287923291326 27869999.999950878322 262864330.287870466709 1 60324.473326708 2024-01-15T11:21:35.427547+00:00 19994330.287879537791 27869999.999779582024 262864330.287655413151 1 60324.473338379 2024-01-15T11:21:36.435922+00:00 19994330.288050632924 27869999.999909713864 262864330.287956625223 1 60324.473349825 2024-01-15T11:21:37.424847+00:00 19994330.288111243397 27870000.000002969056 262864330.288110524416 1 60324.473361393 2024-01-15T11:21:38.424295+00:00 19994330.287928484380 27870000.000136747956 262864330.288061529398 1 60324.473373005 2024-01-15T11:21:39.427602+00:00 19994330.288014810532 27870000.000058431178 262864330.288069546223 1 60324.473384538 2024-01-15T11:21:40.424079+00:00 19994330.288046743721 27869999.999914243817 262864330.287957280874 1 60324.473396127 2024-01-15T11:21:41.425388+00:00 19994330.287787046283 27870000.000026021153 262864330.287809371948 1 60324.473407694 2024-01-15T11:21:42.424735+00:00 19994330.288089554757 27870000.000230625272 262864330.288316458464 1 60324.473419473 2024-01-15T11:21:43.442436+00:00 19994330.287844251841 27869999.999195747077 262864330.287036299706 1 60324.473430983 2024-01-15T11:21:44.436952+00:00 19994330.288136254996 27870000.000421121716 262864330.288553655148 1 60324.473442462 2024-01-15T11:21:45.428692+00:00 19994330.288081314415 27869999.999664518982 262864330.287742137909 1 60324.473454023 2024-01-15T11:21:46.427546+00:00 19994330.287892378867 27870000.000386741012 262864330.288275420666 1 60324.473465743 2024-01-15T11:21:47.440186+00:00 19994330.287814591080 27869999.999907977879 262864330.287718862295 1 60324.473477165 2024-01-15T11:21:48.427040+00:00 19994330.287864267826 27869999.999992985278 262864330.287853568792 1 60324.473488761 2024-01-15T11:21:49.428925+00:00 19994330.288141969591 27870000.000086341053 262864330.288224607706 1 60324.473500459 2024-01-15T11:21:50.439666+00:00 19994330.287906933576 27869999.999712400138 262864330.287615656853 1 60324.473511905 2024-01-15T11:21:51.428645+00:00 19994330.288049794734 27869999.999978553504 262864330.288024634123 1 60324.473523525 2024-01-15T11:21:52.432547+00:00 19994330.287954993546 27870000.000089205801 262864330.288040488958 1 60324.473535001 2024-01-15T11:21:53.424115+00:00 19994330.287843786180 27869999.999829020351 262864330.287669122219 1 60324.473546619 2024-01-15T11:21:54.427881+00:00 19994330.288129422814 27870000.000056158751 262864330.288181871176 1 60324.473558165 2024-01-15T11:21:55.425492+00:00 19994330.288078494370 27870000.000172734261 262864330.288247525692 1 60324.473569928 2024-01-15T11:21:56.441802+00:00 19994330.288017194718 27869999.999868724495 262864330.287882208824 1 60324.473581381 2024-01-15T11:21:57.431340+00:00 19994330.288055423647 27869999.999999515712 262864330.288051247597 1 60324.473593040 2024-01-15T11:21:58.438677+00:00 19994330.287839040160 27869999.999996684492 262864330.287832021713 1 60324.473604572 2024-01-15T11:21:59.435007+00:00 19994330.287862155586 27870000.000182349235 262864330.288040816784 1 60324.473616007 2024-01-15T11:22:00.422978+00:00 19994330.288097973913 27869999.999708414078 262864330.287802696228 1 60324.473627658 2024-01-15T11:22:01.429633+00:00 19994330.287692647427 27869999.999931339175 262864330.287620276213 1 60324.473639256 2024-01-15T11:22:02.431700+00:00 19994330.288092024624 27870000.000101167709 262864330.288189500570 1 60324.473650776 2024-01-15T11:22:03.427018+00:00 19994330.288055282086 27870000.000073410571 262864330.288124978542 1 60324.473662344 2024-01-15T11:22:04.426516+00:00 19994330.287865266204 27870000.000325787812 262864330.288187384605 1 60324.473673912 2024-01-15T11:22:05.425955+00:00 19994330.288008861244 27869999.999807626009 262864330.287812799215 1 60324.473685429 2024-01-15T11:22:06.421047+00:00 19994330.288085661829 27870000.000352717936 262864330.288434684277 1 60324.473697130 2024-01-15T11:22:07.431977+00:00 19994330.287879411131 27869999.999956015497 262864330.287831723690 1 60324.473708685 2024-01-15T11:22:08.430376+00:00 19994330.288068406284 27869999.999997619539 262864330.288062334061 1 60324.473720186 2024-01-15T11:22:09.424098+00:00 19994330.288189034909 27870000.000426467508 262864330.288611799479 1 60324.473731767 2024-01-15T11:22:10.424723+00:00 19994330.287934642285 27870000.000126969069 262864330.288057893515 1 60324.473743360 2024-01-15T11:22:11.426325+00:00 19994330.287845898420 27869999.999975211918 262864330.287817418575 1 60324.473754889 2024-01-15T11:22:12.422403+00:00 19994330.287887249142 27869999.999888867140 262864330.287772417068 1 60324.473766479 2024-01-15T11:22:13.423755+00:00 19994330.287992004305 27869999.999939136207 262864330.287927448750 1 60324.473778135 2024-01-15T11:22:14.430873+00:00 19994330.287992160767 27869999.999873321503 262864330.287861764431 1 60324.473789686 2024-01-15T11:22:15.428889+00:00 19994330.288144793361 27870000.000012230128 262864330.288153320551 1 60324.473801177 2024-01-15T11:22:16.421726+00:00 19994330.287796299905 27869999.999980151653 262864330.287772744894 1 60324.473812751 2024-01-15T11:22:17.421690+00:00 19994330.288007773459 27870000.000009696931 262864330.288013756275 1 60324.473824332 2024-01-15T11:22:18.422348+00:00 19994330.288147050887 27869999.999935057014 262864330.288078427315 1 60324.473835898 2024-01-15T11:22:19.421555+00:00 19994330.287915013731 27869999.999870698899 262864330.287782013416 1 60324.473847443 2024-01-15T11:22:20.419074+00:00 19994330.288084518164 27870000.000078730285 262864330.288159549236 1 60324.473859031 2024-01-15T11:22:21.420294+00:00 19994330.288142625242 27869999.999999377877 262864330.288138300180 1 60324.473870667 2024-01-15T11:22:22.425628+00:00 19994330.287979278713 27870000.000178102404 262864330.288153678179 1 60324.473882214 2024-01-15T11:22:23.423259+00:00 19994330.287985682487 27869999.999891430140 262864330.287873417139 1 60324.473893751 2024-01-15T11:22:24.420110+00:00 19994330.287959065288 27869999.999882705510 262864330.287838071585 1 60324.473905348 2024-01-15T11:22:25.422084+00:00 19994330.288265712559 27870000.000095773488 262864330.288357794285 1 60324.473916955 2024-01-15T11:22:26.424941+00:00 19994330.287988204509 27869999.999892219901 262864330.287876754999 1 60324.473928514 2024-01-15T11:22:27.423581+00:00 19994330.287984274328 27870000.000036835670 262864330.288017421961 1 60324.473940057 2024-01-15T11:22:28.420948+00:00 19994330.287896957248 27870000.000055033714 262864330.287948310375 1 60324.473951707 2024-01-15T11:22:29.427494+00:00 19994330.288044910878 27870000.000060372055 262864330.288101583719 1 60324.473963216 2024-01-15T11:22:30.421886+00:00 19994330.287928063422 27870000.000338111073 262864330.288262486458 1 60324.473974795 2024-01-15T11:22:31.422267+00:00 19994330.288001772016 27869999.999795481563 262864330.287793576717 1 60324.473986390 2024-01-15T11:22:32.424092+00:00 19994330.287841830403 27869999.999991480261 262864330.287829607725 1 60324.473997999 2024-01-15T11:22:33.427151+00:00 19994330.288044493645 27870000.000029355288 262864330.288070142269 1 60324.474009647 2024-01-15T11:22:34.433489+00:00 19994330.287861343473 27869999.999743744731 262864330.287601411343 1 60324.474021078 2024-01-15T11:22:35.421093+00:00 19994330.288066301495 27870000.000152535737 262864330.288215130568 1 60324.474032701 2024-01-15T11:22:36.425316+00:00 19994330.288097899407 27870000.000013228506 262864330.288107424974 1 60324.474044255 2024-01-15T11:22:37.423642+00:00 19994330.288176953793 27869999.999983280897 262864330.288156539202 1 60324.474055793 2024-01-15T11:22:38.420478+00:00 19994330.287940502167 27870000.000096753240 262864330.288033545017 1 60324.474067374 2024-01-15T11:22:39.421089+00:00 19994330.287911802530 27869999.999916989356 262864330.287825107574 1 60324.474079053 2024-01-15T11:22:40.430177+00:00 19994330.287736751139 27869999.999859593809 262864330.287592649460 1 60324.474090552 2024-01-15T11:22:41.423733+00:00 19994330.288061335683 27869999.999971907586 262864330.288029551506 1 60324.474102397 2024-01-15T11:22:42.447083+00:00 19994330.287936024368 27870000.000240251422 262864330.288172602654 1 60324.474113756 2024-01-15T11:22:43.428504+00:00 19994330.288128301501 27869999.999914180487 262864330.288038790226 1 60324.474125365 2024-01-15T11:22:44.431510+00:00 19994330.288004681468 27870000.000054053962 262864330.288055062294 1 60324.474136863 2024-01-15T11:22:45.424968+00:00 19994330.287800289690 27870000.000042762607 262864330.287839353085 1 60324.474148528 2024-01-15T11:22:46.432826+00:00 19994330.288082152605 27869999.999867238104 262864330.287945687771 1 60324.474160025 2024-01-15T11:22:47.426177+00:00 19994330.287885174155 27869999.999956335872 262864330.287837803364 1 60324.474171686 2024-01-15T11:22:48.433694+00:00 19994330.288032952696 27870000.000024870038 262864330.288054108620 1 60324.474183180 2024-01-15T11:22:49.426745+00:00 19994330.287611499429 27870000.000356607139 262864330.287964403629 1 60324.474194729 2024-01-15T11:22:50.424591+00:00 19994330.287979595363 27870000.000275436789 262864330.288251340389 1 60324.474206340 2024-01-15T11:22:51.427791+00:00 19994330.288009312004 27869999.999893777072 262864330.287899404764 1 60324.474217955 2024-01-15T11:22:52.431313+00:00 19994330.287997048348 27870000.000215481967 262864330.288208812475 1 60324.474229510 2024-01-15T11:22:53.429643+00:00 19994330.288191370666 27869999.999765858054 262864330.287953555584 1 60324.474241063 2024-01-15T11:22:54.427850+00:00 19994330.287909355015 27869999.999996632338 262864330.287902295589 1 60324.474252648 2024-01-15T11:22:55.428815+00:00 19994330.287942882627 27870000.000013731420 262864330.287952929735 1 60324.474264258 2024-01-15T11:22:56.431905+00:00 19994330.288000639528 27869999.999979823828 262864330.287976771593 1 60324.474275803 2024-01-15T11:22:57.429347+00:00 19994330.288013651967 27869999.999742250890 262864330.287752211094 1 60324.474287423 2024-01-15T11:22:58.433357+00:00 19994330.287953693420 27870000.000047374517 262864330.287997394800 1 60324.474299001 2024-01-15T11:22:59.433632+00:00 19994330.288083903491 27870000.000219658017 262864330.288299858570 1 60324.474310483 2024-01-15T11:23:00.425769+00:00 19994330.287948392332 27869999.999719526619 262864330.287664234638 1 60324.474322157 2024-01-15T11:23:01.434341+00:00 19994330.287882056087 27870000.000313501805 262864330.288191854954 1 60324.474333619 2024-01-15T11:23:02.424698+00:00 19994330.287932988256 27869999.999857265502 262864330.287786573172 1 60324.474345142 2024-01-15T11:23:03.420235+00:00 19994330.287969168276 27870000.000287082046 262864330.288252562284 1 60324.474356741 2024-01-15T11:23:04.422399+00:00 19994330.288100276142 27869999.999962754548 262864330.288059324026 1 60324.474368349 2024-01-15T11:23:05.425381+00:00 19994330.288013733923 27870000.000133354217 262864330.288143396378 1 60324.474379881 2024-01-15T11:23:06.421695+00:00 19994330.287874005735 27870000.000080313534 262864330.287950634956 1 60324.474391443 2024-01-15T11:23:07.420666+00:00 19994330.287929981947 27869999.999610401690 262864330.287536680698 1 60324.474403008 2024-01-15T11:23:08.419933+00:00 19994330.287836182863 27869999.999960344285 262864330.287792831659 1 60324.474414591 2024-01-15T11:23:09.420632+00:00 19994330.288086842746 27869999.999974966049 262864330.288058102131 1 60324.474426160 2024-01-15T11:23:10.420223+00:00 19994330.287923779339 27869999.999945141375 262864330.287865221500 1 60324.474437786 2024-01-15T11:23:11.424687+00:00 19994330.288059521466 27870000.000005766749 262864330.288061618805 1 60324.474449353 2024-01-15T11:23:12.424149+00:00 19994330.287980139256 27870000.000081464648 262864330.288057923317 1 60324.474461005 2024-01-15T11:23:13.430812+00:00 19994330.287916239351 27870000.000139147043 262864330.288051694632 1 60324.474472544 2024-01-15T11:23:14.427834+00:00 19994330.288021530956 27869999.999820284545 262864330.287838131189 1 60324.474484158 2024-01-15T11:23:15.431261+00:00 19994330.288000237197 27870000.000133506954 262864330.288130044937 1 60324.474495679 2024-01-15T11:23:16.426643+00:00 19994330.287962835282 27869999.999541409314 262864330.287500530481 1 60324.474507317 2024-01-15T11:23:17.432221+00:00 19994330.288057789207 27869999.999872017652 262864330.287926137447 1 60324.474518878 2024-01-15T11:23:18.431050+00:00 19994330.287991046906 27869999.999524112791 262864330.287511467934 1 60324.474530417 2024-01-15T11:23:19.428016+00:00 19994330.287863105536 27870000.000026509166 262864330.287885934114 1 60324.474541964 2024-01-15T11:23:20.425671+00:00 19994330.287946049124 27869999.999951809645 262864330.287894159555 1 60324.474553565 2024-01-15T11:23:21.427962+00:00 19994330.288063820451 27870000.000072944909 262864330.288133084774 1 60324.474565091 2024-01-15T11:23:22.423848+00:00 19994330.288159724325 27870000.000111121684 262864330.288267165422 1 60324.474576796 2024-01-15T11:23:23.435172+00:00 19994330.288315545768 27869999.999937660992 262864330.288249492645 1 60324.474588317 2024-01-15T11:23:24.430575+00:00 19994330.287920862436 27869999.999991666526 262864330.287908822298 1 60324.474599919 2024-01-15T11:23:25.433033+00:00 19994330.287873856723 27870000.000186726451 262864330.288056910038 1 60324.474611348 2024-01-15T11:23:26.420443+00:00 19994330.287849254906 27869999.999976076186 262864330.287821620703 1 60324.474623018 2024-01-15T11:23:27.428769+00:00 19994330.288172844797 27869999.999946322292 262864330.288115471601 1 60324.474634641 2024-01-15T11:23:28.432999+00:00 19994330.287936508656 27870000.000259410590 262864330.288192212582 1 60324.474646106 2024-01-15T11:23:29.423595+00:00 19994330.288115054369 27870000.000193636864 262864330.288304984570 1 60324.474657708 2024-01-15T11:23:30.425990+00:00 19994330.287842359394 27870000.000101059675 262864330.287939727306 1 60324.474669253 2024-01-15T11:23:31.423419+00:00 19994330.288026738912 27870000.000310014933 262864330.288333058357 1 60324.474680884 2024-01-15T11:23:32.428400+00:00 19994330.287967111915 27870000.000727530569 262864330.288690954447 1 60324.474692380 2024-01-15T11:23:33.421609+00:00 19994330.288141336292 27870000.000140964985 262864330.288278609514 1 60324.474703995 2024-01-15T11:23:34.425153+00:00 19994330.288059569895 27870000.000255685300 262864330.288311541080 1 60324.474715691 2024-01-15T11:23:35.435732+00:00 19994330.287941619754 27870000.000211939216 262864330.288149893284 1 60324.474727226 2024-01-15T11:23:36.432359+00:00 19994330.288231417537 27869999.999881520867 262864330.288109242916 1 60324.474738657 2024-01-15T11:23:37.420019+00:00 19994330.287971500307 27870000.000224217772 262864330.288192033768 1 60324.474750299 2024-01-15T11:23:38.425867+00:00 19994330.288097240031 27870000.000188056380 262864330.288281589746 1 60324.474761919 2024-01-15T11:23:39.429815+00:00 19994330.288055624813 27869999.999925572425 262864330.287977516651 1 60324.474773559 2024-01-15T11:23:40.435466+00:00 19994330.288175828755 27869999.999990504235 262864330.288162618876 1 60324.474785017 2024-01-15T11:23:41.425432+00:00 19994330.287580609322 27870000.000207073987 262864330.287783980370 1 60324.474796686 2024-01-15T11:23:42.433655+00:00 19994330.287997081876 27869999.999954268336 262864330.287947654724 1 60324.474808151 2024-01-15T11:23:43.424269+00:00 19994330.288006335497 27870000.000174574554 262864330.288177222013 1 60324.474819786 2024-01-15T11:23:44.429503+00:00 19994330.287970136851 27869999.999712891877 262864330.287679314613 1 60324.474831490 2024-01-15T11:23:45.440777+00:00 19994330.287945128977 27869999.999844036996 262864330.287785470486 1 60324.474842941 2024-01-15T11:23:46.430084+00:00 19994330.287897545844 27869999.999426472932 262864330.287320345640 1 60324.474854500 2024-01-15T11:23:47.428791+00:00 19994330.288048710674 27870000.000217098743 262864330.288262128830 1 60324.474866112 2024-01-15T11:23:48.432074+00:00 19994330.288126401603 27869999.999915376306 262864330.288038074970 1 60324.474877605 2024-01-15T11:23:49.425051+00:00 19994330.287911504507 27869999.999961923808 262864330.287869721651 1 60324.474889258 2024-01-15T11:23:50.431922+00:00 19994330.288013711572 27870000.000053152442 262864330.288063168526 1 60324.474900831 2024-01-15T11:23:51.431852+00:00 19994330.288062047213 27869999.999872669578 262864330.287931025028 1 60324.474912492 2024-01-15T11:23:52.439276+00:00 19994330.287692338228 27870000.000025693327 262864330.287714332342 1 60324.474924179 2024-01-15T11:23:53.449062+00:00 19994330.287914954126 27870000.000148009509 262864330.288059264421 1 60324.474935614 2024-01-15T11:23:54.437016+00:00 19994330.287919640541 27869999.999953631312 262864330.287869572639 1 60324.474947055 2024-01-15T11:23:55.425562+00:00 19994330.288036312908 27869999.999951317906 262864330.287983924150 1 60324.474958692 2024-01-15T11:23:56.430974+00:00 19994330.288116689771 27870000.000207863748 262864330.288320869207 1 60324.474970388 2024-01-15T11:23:57.441541+00:00 19994330.288019392639 27869999.999871082604 262864330.287886768579 1 60324.474981825 2024-01-15T11:23:58.429654+00:00 19994330.287947237492 27870000.000004250556 262864330.287947803736 1 60324.474993409 2024-01-15T11:23:59.430522+00:00 19994330.287868753076 27870000.000056676567 262864330.287921726704 1 60324.475005095 2024-01-15T11:24:00.440207+00:00 19994330.287906672806 27869999.999601796269 262864330.287504762411 1 60324.475016773 2024-01-15T11:24:01.449165+00:00 19994330.287930049002 27870000.000060129911 262864330.287986487150 1 60324.475028106 2024-01-15T11:24:02.428356+00:00 19994330.287914793938 27869999.999892346561 262864330.287803441286 1 60324.475039659 2024-01-15T11:24:03.426516+00:00 19994330.288104407489 27870000.000086195767 262864330.288186907768 1 60324.475051211 2024-01-15T11:24:04.424672+00:00 19994330.287872657180 27870000.000083357096 262864330.287952303886 1 60324.475062788 2024-01-15T11:24:05.424905+00:00 19994330.288129445165 27870000.000009905547 262864330.288135647774 1 60324.475074350 2024-01-15T11:24:06.423832+00:00 19994330.288005296141 27870000.000156451017 262864330.288158059120 1 60324.475085947 2024-01-15T11:24:07.425801+00:00 19994330.287966877222 27869999.999963395298 262864330.287926584482 1 60324.475097468 2024-01-15T11:24:08.421202+00:00 19994330.287988793105 27869999.999833989888 262864330.287819087505 1 60324.475109048 2024-01-15T11:24:09.421767+00:00 19994330.287784013897 27870000.000376120210 262864330.288156419992 1 60324.475120673 2024-01-15T11:24:10.426160+00:00 19994330.287847321481 27869999.999397162348 262864330.287240773439 1 60324.475132192 2024-01-15T11:24:11.421408+00:00 19994330.287957016379 27869999.999939434230 262864330.287892758846 1 60324.475143760 2024-01-15T11:24:12.420900+00:00 19994330.288066424429 27870000.000332675874 262864330.288395404816 1 60324.475155367 2024-01-15T11:24:13.423690+00:00 19994330.287870667875 27869999.999492287636 262864330.287359267473 1 60324.475166991 2024-01-15T11:24:14.428076+00:00 19994330.288004416972 27870000.000176455826 262864330.288177192211 1 60324.475178494 2024-01-15T11:24:15.421856+00:00 19994330.288104247302 27870000.000258602202 262864330.288359135389 1 60324.475190128 2024-01-15T11:24:16.427062+00:00 19994330.288110703230 27870000.000037100166 262864330.288144111633 1 60324.475201648 2024-01-15T11:24:17.422380+00:00 19994330.288084950298 27870000.000506069511 262864330.288587331772 1 60324.475213240 2024-01-15T11:24:18.423967+00:00 19994330.287851836532 27870000.000102080405 262864330.287950217724 1 60324.475224889 2024-01-15T11:24:19.430450+00:00 19994330.287851937115 27870000.000531144440 262864330.288379371166 1 60324.475236383 2024-01-15T11:24:20.423517+00:00 19994330.287925090641 27870000.000192224979 262864330.288113623857 1 60324.475248047 2024-01-15T11:24:21.431243+00:00 19994330.287855532020 27869999.999668158591 262864330.287519991398 1 60324.475259524 2024-01-15T11:24:22.422903+00:00 19994330.287935346365 27869999.999823026359 262864330.287754684687 1 60324.475271090 2024-01-15T11:24:23.422179+00:00 19994330.288134843111 27870000.000238303095 262864330.288369446993 1 60324.475282711 2024-01-15T11:24:24.426202+00:00 19994330.288019839674 27869999.999969191849 262864330.287985324860 1 60324.475294253 2024-01-15T11:24:25.423446+00:00 19994330.287967000157 27869999.999873753637 262864330.287837058306 1 60324.475305852 2024-01-15T11:24:26.425551+00:00 19994330.287780400366 27869999.999808508903 262864330.287585228682 1 60324.475317372 2024-01-15T11:24:27.420941+00:00 19994330.287848558277 27869999.999892059714 262864330.287736922503 1 60324.475328943 2024-01-15T11:24:28.420665+00:00 19994330.288033884019 27869999.999943599105 262864330.287973791361 1 60324.475340548 2024-01-15T11:24:29.423363+00:00 19994330.287944268435 27870000.000032883137 262864330.287973433733 1 60324.475352080 2024-01-15T11:24:30.419729+00:00 19994330.287917554379 27870000.000144455582 262864330.288058310747 1 60324.475363654 2024-01-15T11:24:31.419706+00:00 19994330.288102667779 27869999.999522022903 262864330.287620991468 1 60324.475375240 2024-01-15T11:24:32.420758+00:00 19994330.287904657423 27869999.999674074352 262864330.287575036287 1 60324.475386846 2024-01-15T11:24:33.423464+00:00 19994330.287960384041 27869999.999943662435 262864330.287900358438 1 60324.475398389 2024-01-15T11:24:34.420772+00:00 19994330.288032162935 27869999.999783091247 262864330.287811577320 1 60324.475409963 2024-01-15T11:24:35.420794+00:00 19994330.288152247667 27869999.999874420464 262864330.288022965193 1 60324.475421647 2024-01-15T11:24:36.430283+00:00 19994330.287716947496 27870000.000124387443 262864330.287837654352 1 60324.475433165 2024-01-15T11:24:37.425479+00:00 19994330.287886042148 27869999.999980058521 262864330.287862420082 1 60324.475444732 2024-01-15T11:24:38.424850+00:00 19994330.287974275649 27869999.999922309071 262864330.287892878056 1 60324.475456310 2024-01-15T11:24:39.425187+00:00 19994330.288096562028 27870000.000809494406 262864330.288902342319 1 60324.475467975 2024-01-15T11:24:40.433038+00:00 19994330.287835728377 27869999.999844353646 262864330.287676364183 1 60324.475479452 2024-01-15T11:24:41.424638+00:00 19994330.287953101099 27869999.999827288091 262864330.287776708603 1 60324.475491335 2024-01-15T11:24:42.451333+00:00 19994330.287995882332 27870000.000031515956 262864330.288023710251 1 60324.475502765 2024-01-15T11:24:43.438906+00:00 19994330.287911586463 27870000.000095270574 262864330.288003176451 1 60324.475514257 2024-01-15T11:24:44.431780+00:00 19994330.287860043347 27870000.000059161335 262864330.287915498018 1 60324.475525806 2024-01-15T11:24:45.429615+00:00 19994330.288298293948 27869999.999955385923 262864330.288249969482 1 60324.475537488 2024-01-15T11:24:46.438937+00:00 19994330.287786670029 27869999.999920506030 262864330.287703484297 1 60324.475549213 2024-01-15T11:24:47.452012+00:00 19994330.288073062897 27869999.999966528267 262864330.288035899401 1 60324.475560595 2024-01-15T11:24:48.435443+00:00 19994330.287924338132 27870000.000120282173 262864330.288040935993 1 60324.475572187 2024-01-15T11:24:49.436946+00:00 19994330.288078736514 27870000.000053722411 262864330.288128763437 1 60324.475583648 2024-01-15T11:24:50.427224+00:00 19994330.288036044687 27870000.000022571534 262864330.288054913282 1 60324.475595178 2024-01-15T11:24:51.423353+00:00 19994330.288036130369 27870000.000305894762 262864330.288338333368 1 60324.475606777 2024-01-15T11:24:52.425495+00:00 19994330.287840195000 27869999.999914653599 262864330.287751138210 1 60324.475618367 2024-01-15T11:24:53.426913+00:00 19994330.288046970963 27869999.999775517732 262864330.287818789482 1 60324.475630107 2024-01-15T11:24:54.441264+00:00 19994330.287994362414 27869999.999784514308 262864330.287775188684 1 60324.475641558 2024-01-15T11:24:55.430636+00:00 19994330.287950914353 27869999.999940618873 262864330.287887841463 1 60324.475653195 2024-01-15T11:24:56.436023+00:00 19994330.287969928235 27870000.000007491559 262864330.287973701954 1 60324.475664666 2024-01-15T11:24:57.427121+00:00 19994330.287937581539 27869999.999959848821 262864330.287893742323 1 60324.475676402 2024-01-15T11:24:58.441181+00:00 19994330.287711072713 27870000.000322405249 262864330.288029789925 1 60324.475687798 2024-01-15T11:24:59.425769+00:00 19994330.287902705371 27869999.999883331358 262864330.287782341242 1 60324.475699605 2024-01-15T11:25:00.445866+00:00 19994330.287989582866 27870000.000141356140 262864330.288127243519 1 60324.475710941 2024-01-15T11:25:01.425269+00:00 19994330.288047131151 27869999.999921221286 262864330.287964671850 1 60324.475722658 2024-01-15T11:25:02.437652+00:00 19994330.288058772683 27870000.000106807798 262864330.288161873817 1 60324.475734114 2024-01-15T11:25:03.427458+00:00 19994330.287798304111 27869999.999964877963 262864330.287759512663 1 60324.475745683 2024-01-15T11:25:04.427029+00:00 19994330.287946771830 27869999.999926194549 262864330.287869274616 1 60324.475757343 2024-01-15T11:25:05.434445+00:00 19994330.288110967726 27870000.000121362507 262864330.288228631020 1 60324.475768779 2024-01-15T11:25:06.422512+00:00 19994330.288014695048 27869999.999880228192 262864330.287891209126 1 60324.475780351 2024-01-15T11:25:07.422351+00:00 19994330.287852711976 27869999.999933503568 262864330.287782520056 1 60324.475791960 2024-01-15T11:25:08.425297+00:00 19994330.287809446454 27870000.000169508159 262864330.287975251675 1 60324.475803511 2024-01-15T11:25:09.423370+00:00 19994330.287914015353 27869999.999644305557 262864330.287554621696 1 60324.475815068 2024-01-15T11:25:10.421838+00:00 19994330.287938632071 27869999.999946709722 262864330.287881642580 1 60324.475826671 2024-01-15T11:25:11.424387+00:00 19994330.288036819547 27869999.999935332686 262864330.287968456745 1 60324.475838201 2024-01-15T11:25:12.420543+00:00 19994330.287937656045 27870000.000032298267 262864330.287966251373 1 60324.475849787 2024-01-15T11:25:13.421591+00:00 19994330.287845138460 27869999.999612808228 262864330.287454247475 1 60324.475861405 2024-01-15T11:25:14.425374+00:00 19994330.287874210626 27870000.000124752522 262864330.287995278835 1 60324.475872959 2024-01-15T11:25:15.423647+00:00 19994330.288070682436 27870000.000065010041 262864330.288131982088 1 60324.475884493 2024-01-15T11:25:16.420135+00:00 19994330.287904981524 27869999.999899655581 262864330.287800937891 1 60324.475896072 2024-01-15T11:25:17.420590+00:00 19994330.287954464555 27869999.999934155494 262864330.287884950638 1 60324.475907672 2024-01-15T11:25:18.422894+00:00 19994330.288016367704 27870000.000128194690 262864330.288140892982 1 60324.475919232 2024-01-15T11:25:19.421603+00:00 19994330.287715516984 27869999.999821409583 262864330.287533253431 1 60324.475930830 2024-01-15T11:25:20.423768+00:00 19994330.288037173450 27870000.000054512173 262864330.288087993860 1 60324.475942388 2024-01-15T11:25:21.422336+00:00 19994330.287982653826 27870000.000077899545 262864330.288056850433 1 60324.475953945 2024-01-15T11:25:22.420894+00:00 19994330.287854399532 27870000.000350527465 262864330.288201242685 1 60324.475965579 2024-01-15T11:25:23.426036+00:00 19994330.287961822003 27870000.000059220940 262864330.288017332554 1 60324.475977097 2024-01-15T11:25:24.421138+00:00 19994330.288070980459 27870000.000014476478 262864330.288081765175 1 60324.475988731 2024-01-15T11:25:25.426339+00:00 19994330.288086842746 27869999.999946471304 262864330.288029611111 1 60324.476000275 2024-01-15T11:25:26.423720+00:00 19994330.287877984345 27869999.999937377870 262864330.287811666727 1 60324.476011804 2024-01-15T11:25:27.419898+00:00 19994330.288123186678 27870000.000338900834 262864330.288458406925 1 60324.476023376 2024-01-15T11:25:28.419666+00:00 19994330.287834148854 27869999.999853260815 262864330.287683695555 1 60324.476034974 2024-01-15T11:25:29.421710+00:00 19994330.287969443947 27869999.999671351165 262864330.287637084723 1 60324.476046557 2024-01-15T11:25:30.422503+00:00 19994330.288086161017 27870000.000382341444 262864330.288464784622 1 60324.476058155 2024-01-15T11:25:31.424626+00:00 19994330.287811376154 27869999.999996718019 262864330.287804394960 1 60324.476069695 2024-01-15T11:25:32.421632+00:00 19994330.287943389267 27870000.000366948545 262864330.288306653500 1 60324.476081296 2024-01-15T11:25:33.423991+00:00 19994330.287959810346 27869999.999865677208 262864330.287821799517 1 60324.476092823 2024-01-15T11:25:34.419918+00:00 19994330.287915054709 27870000.000049848109 262864330.287961214781 1 60324.476104405 2024-01-15T11:25:35.420568+00:00 19994330.288024228066 27869999.999912511557 262864330.287933021784 1 60324.476116010 2024-01-15T11:25:36.423209+00:00 19994330.287987653166 27870000.000232562423 262864330.288216531277 1 60324.476127666 2024-01-15T11:25:37.430379+00:00 19994330.287963386625 27869999.999929327518 262864330.287889033556 1 60324.476139264 2024-01-15T11:25:38.432422+00:00 19994330.287886887789 27869999.999900568277 262864330.287783771753 1 60324.476150902 2024-01-15T11:25:39.437886+00:00 19994330.287952978164 27870000.000076513737 262864330.288025796413 1 60324.476162515 2024-01-15T11:25:40.441306+00:00 19994330.288026444614 27870000.000344429165 262864330.288367182016 1 60324.476173983 2024-01-15T11:25:41.432182+00:00 19994330.287844430655 27869999.999672796577 262864330.287513524294 1 60324.476185533 2024-01-15T11:25:42.430034+00:00 19994330.287995878607 27870000.000022098422 262864330.288014292717 1 60324.476197125 2024-01-15T11:25:43.431630+00:00 19994330.287978556007 27869999.999997977167 262864330.287972837687 1 60324.476208592 2024-01-15T11:25:44.422326+00:00 19994330.288090284914 27870000.000306092203 262864330.288392692804 1 60324.476220293 2024-01-15T11:25:45.433290+00:00 19994330.288075082004 27870000.000236839056 262864330.288308233023 1 60324.476231975 2024-01-15T11:25:46.442662+00:00 19994330.287963811308 27870000.000064633787 262864330.288024753332 1 60324.476243524 2024-01-15T11:25:47.440516+00:00 19994330.287902239710 27869999.999817609787 262864330.287716150284 1 60324.476255074 2024-01-15T11:25:48.438427+00:00 19994330.288046754897 27869999.999958295375 262864330.288001358509 1 60324.476266603 2024-01-15T11:25:49.434545+00:00 19994330.288082089275 27870000.000004738569 262864330.288083136082 1 60324.476278186 2024-01-15T11:25:50.435303+00:00 19994330.288076080382 27869999.999941304326 262864330.288013666868 1 60324.476289607 2024-01-15T11:25:51.422001+00:00 19994330.288091354072 27869999.999974220991 262864330.288061887026 1 60324.476301240 2024-01-15T11:25:52.427134+00:00 19994330.287987601012 27869999.999970749021 262864330.287954628468 1 60324.476312887 2024-01-15T11:25:53.433463+00:00 19994330.287761133164 27870000.000105042011 262864330.287862479687 1 60324.476324324 2024-01-15T11:25:54.421598+00:00 19994330.288069080561 27869999.999961711466 262864330.288027077913 1 60324.476335904 2024-01-15T11:25:55.422126+00:00 19994330.287975914776 27870000.000017262995 262864330.287989467382 1 60324.476347541 2024-01-15T11:25:56.427490+00:00 19994330.288058459759 27869999.999917328358 262864330.287972092628 1 60324.476359153 2024-01-15T11:25:57.430829+00:00 19994330.287928014994 27870000.000118661672 262864330.288042992353 1 60324.476370787 2024-01-15T11:25:58.435991+00:00 19994330.287834320217 27869999.999838124961 262864330.287668734789 1 60324.476382389 2024-01-15T11:25:59.438380+00:00 19994330.288114983588 27869999.999818049371 262864330.287929356098 1 60324.476393877 2024-01-15T11:26:00.430917+00:00 19994330.288100816309 27869999.999902203679 262864330.287999302149 1 60324.476405522 2024-01-15T11:26:01.437065+00:00 19994330.287977609783 27869999.999975141138 262864330.287949055433 1 60324.476417072 2024-01-15T11:26:02.434991+00:00 19994330.287996340543 27869999.999979808927 262864330.287972450256 1 60324.476428507 2024-01-15T11:26:03.423050+00:00 19994330.288302380592 27869999.999902423471 262864330.288201123476 1 60324.476440169 2024-01-15T11:26:04.430622+00:00 19994330.287913274020 27870000.000119816512 262864330.288029372692 1 60324.476451667 2024-01-15T11:26:05.424037+00:00 19994330.288069639355 27870000.000028859824 262864330.288094788790 1 60324.476463232 2024-01-15T11:26:06.423281+00:00 19994330.287885855883 27870000.000078707933 262864330.287960857153 1 60324.476474859 2024-01-15T11:26:07.427795+00:00 19994330.287836175412 27870000.000073585659 262864330.287906050682 1 60324.476486413 2024-01-15T11:26:08.426082+00:00 19994330.287850033492 27869999.999975960702 262864330.287822276354 1 60324.476497933 2024-01-15T11:26:09.421451+00:00 19994330.287949047983 27870000.000001020730 262864330.287946373224 1 60324.476509603 2024-01-15T11:26:10.429669+00:00 19994330.288049399853 27870000.000109832734 262864330.288155525923 1 60324.476521122 2024-01-15T11:26:11.424986+00:00 19994330.287982348353 27869999.999608717859 262864330.287587374449 1 60324.476532775 2024-01-15T11:26:12.431790+00:00 19994330.287981707603 27869999.999516427517 262864330.287494450808 1 60324.476544339 2024-01-15T11:26:13.430931+00:00 19994330.287917468697 27870000.000472988933 262864330.288386762142 1 60324.476555889 2024-01-15T11:26:14.428775+00:00 19994330.287982501090 27869999.999918110669 262864330.287896901369 1 60324.476567594 2024-01-15T11:26:15.440172+00:00 19994330.287967115641 27870000.000024031848 262864330.287987440825 1 60324.476579062 2024-01-15T11:26:16.430937+00:00 19994330.287886850536 27870000.000046007335 262864330.287929177284 1 60324.476590584 2024-01-15T11:26:17.426515+00:00 19994330.287963338196 27869999.999971807003 262864330.287931442261 1 60324.476602110 2024-01-15T11:26:18.422304+00:00 19994330.287831317633 27870000.000085737556 262864330.287913352251 1 60324.476613696 2024-01-15T11:26:19.423363+00:00 19994330.287975445390 27870000.000024687499 262864330.287996411324 1 60324.476625280 2024-01-15T11:26:20.424213+00:00 19994330.287988089025 27870000.000016260892 262864330.288000673056 1 60324.476636854 2024-01-15T11:26:21.424228+00:00 19994330.288013022393 27869999.999885227531 262864330.287894546986 1 60324.476648473 2024-01-15T11:26:22.428099+00:00 19994330.288166224957 27870000.000040180981 262864330.288202702999 1 60324.476660003 2024-01-15T11:26:23.424257+00:00 19994330.287908431143 27869999.999960225075 262864330.287864953279 1 60324.476671641 2024-01-15T11:26:24.429794+00:00 19994330.288005396724 27870000.000068187714 262864330.288069903851 1 60324.476683137 2024-01-15T11:26:25.423036+00:00 19994330.288051247597 27870000.000110704452 262864330.288158267736 1 60324.476694790 2024-01-15T11:26:26.429833+00:00 19994330.288045477122 27870000.000026341528 262864330.288068115711 1 60324.476706271 2024-01-15T11:26:27.421826+00:00 19994330.287867888808 27869999.999886274338 262864330.287750482559 1 60324.476717834 2024-01-15T11:26:28.420900+00:00 19994330.288085166365 27870000.000195316970 262864330.288276791573 1 60324.476729430 2024-01-15T11:26:29.422751+00:00 19994330.288045313209 27869999.999962545931 262864330.288004159927 1 60324.476740985 2024-01-15T11:26:30.421119+00:00 19994330.287845302373 27869999.999933402985 262864330.287775009871 1 60324.476752588 2024-01-15T11:26:31.423555+00:00 19994330.287767987698 27869999.999889884144 262864330.287654161453 1 60324.476764117 2024-01-15T11:26:32.419694+00:00 19994330.287928253412 27870000.000107623637 262864330.288032174110 1 60324.476775790 2024-01-15T11:26:33.428226+00:00 19994330.287858966738 27870000.000028207898 262864330.287883460522 1 60324.476787340 2024-01-15T11:26:34.426179+00:00 19994330.288102194667 27870000.000056803226 262864330.288155317307 1 60324.476798898 2024-01-15T11:26:35.424766+00:00 19994330.288022026420 27869999.999893710017 262864330.287912070751 1 60324.476810599 2024-01-15T11:26:36.435731+00:00 19994330.287847619504 27869999.999938644469 262864330.287782549858 1 60324.476822109 2024-01-15T11:26:37.430262+00:00 19994330.287847220898 27869999.999934460968 262864330.287777990103 1 60324.476833650 2024-01-15T11:26:38.427401+00:00 19994330.288178239018 27869999.999966435134 262864330.288140982389 1 60324.476845180 2024-01-15T11:26:39.423511+00:00 19994330.287984576076 27870000.000068366528 262864330.288049250841 1 60324.476856764 2024-01-15T11:26:40.424418+00:00 19994330.287843864411 27869999.999943096191 262864330.287783265114 1 60324.476868345 2024-01-15T11:26:41.425039+00:00 19994330.287825450301 27870000.000107772648 262864330.287929534912 1 60324.476879913 2024-01-15T11:26:42.424491+00:00 19994330.288233082741 27869999.999687816948 262864330.287917196751 1 60324.476891548 2024-01-15T11:26:43.429758+00:00 19994330.287789035589 27869999.999788701534 262864330.287574052811 1 60324.476903097 2024-01-15T11:26:44.427606+00:00 19994330.287925604731 27870000.000059969723 262864330.287981867790 1 60324.476914598 2024-01-15T11:26:45.421250+00:00 19994330.287780977786 27869999.999957766384 262864330.287735044956 1 60324.476926276 2024-01-15T11:26:46.430239+00:00 19994330.288035340607 27869999.999951973557 262864330.287983596325 1 60324.476937814 2024-01-15T11:26:47.427098+00:00 19994330.288031145930 27870000.000086855143 262864330.288114309311 1 60324.476949517 2024-01-15T11:26:48.438258+00:00 19994330.287790324539 27870000.000178229064 262864330.287964850664 1 60324.476960925 2024-01-15T11:26:49.423967+00:00 19994330.288054455072 27870000.000336479396 262864330.288387238979 1 60324.476972535 2024-01-15T11:26:50.426991+00:00 19994330.288079161197 27870000.000078346580 262864330.288153827190 1 60324.476984215 2024-01-15T11:26:51.436200+00:00 19994330.288137450814 27869999.999637659639 262864330.287771403790 1 60324.476995661 2024-01-15T11:26:52.425100+00:00 19994330.287859622389 27870000.000160064548 262864330.288015991449 1 60324.477007383 2024-01-15T11:26:53.437948+00:00 19994330.288033131510 27869999.999575577676 262864330.287605017424 1 60324.477018878 2024-01-15T11:26:54.431078+00:00 19994330.288044679910 27869999.999719068408 262864330.287760078907 1 60324.477030437 2024-01-15T11:26:55.429693+00:00 19994330.287839218974 27869999.999974928796 262864330.287810444832 1 60324.477041981 2024-01-15T11:26:56.427136+00:00 19994330.287878379226 27870000.000357501209 262864330.288232207298 1 60324.477053659 2024-01-15T11:26:57.436129+00:00 19994330.288091517985 27870000.000040020794 262864330.288127839565 1 60324.477065276 2024-01-15T11:26:58.439833+00:00 19994330.287858322263 27870000.000735759735 262864330.288590371609 1 60324.477076921 2024-01-15T11:26:59.446002+00:00 19994330.288010161370 27869999.999613825232 262864330.287620276213 1 60324.477088294 2024-01-15T11:27:00.428586+00:00 19994330.288104943931 27870000.000087037683 262864330.288188278675 1 60324.477100093 2024-01-15T11:27:01.448035+00:00 19994330.287997514009 27870000.000107407570 262864330.288101226091 1 60324.477111458 2024-01-15T11:27:02.429980+00:00 19994330.287804882973 27869999.999858807772 262864330.287659972906 1 60324.477122962 2024-01-15T11:27:03.423903+00:00 19994330.288032963872 27869999.999786548316 262864330.287815809250 1 60324.477134566 2024-01-15T11:27:04.426504+00:00 19994330.287990566343 27870000.000303506851 262864330.288290381432 1 60324.477146063 2024-01-15T11:27:05.419896+00:00 19994330.287751689553 27870000.000029318035 262864330.287777304649 1 60324.477157649 2024-01-15T11:27:06.420864+00:00 19994330.287734903395 27869999.999837230891 262864330.287568420172 1 60324.477169239 2024-01-15T11:27:07.422259+00:00 19994330.288011390716 27870000.000025354326 262864330.288033068180 1 60324.477180807 2024-01-15T11:27:08.421697+00:00 19994330.287914142013 27869999.999425984919 262864330.287336409092 1 60324.477192394 2024-01-15T11:27:09.422881+00:00 19994330.288079850376 27869999.999983999878 262864330.288060158491 1 60324.477204018 2024-01-15T11:27:10.427154+00:00 19994330.287712048739 27870000.000399805605 262864330.288108140230 1 60324.477215571 2024-01-15T11:27:11.425316+00:00 19994330.288022387773 27870000.000128269196 262864330.288146972656 1 60324.477227096 2024-01-15T11:27:12.421132+00:00 19994330.287940826267 27869999.999854806811 262864330.287791937590 1 60324.477238795 2024-01-15T11:27:13.431863+00:00 19994330.288004450500 27870000.000037621707 262864330.288038372993 1 60324.477250460 2024-01-15T11:27:14.439716+00:00 19994330.288021795452 27870000.000204291195 262864330.288222402334 1 60324.477262005 2024-01-15T11:27:15.437236+00:00 19994330.287967704237 27869999.999840103090 262864330.287804126740 1 60324.477273422 2024-01-15T11:27:16.423660+00:00 19994330.287870239466 27869999.999949432909 262864330.287815958261 1 60324.477285025 2024-01-15T11:27:17.426143+00:00 19994330.287947814912 27869999.999841563404 262864330.287785679102 1 60324.477296669 2024-01-15T11:27:18.432168+00:00 19994330.287834800780 27869999.999946665019 262864330.287777751684 1 60324.477308204 2024-01-15T11:27:19.428862+00:00 19994330.288047805429 27869999.999874096364 262864330.287918210030 1 60324.477319828 2024-01-15T11:27:20.433135+00:00 19994330.287904612720 27870000.000047553331 262864330.287948489189 1 60324.477331348 2024-01-15T11:27:21.428478+00:00 19994330.288180444390 27869999.999452855438 262864330.287629604340 1 60324.477342920 2024-01-15T11:27:22.428267+00:00 19994330.287896394730 27869999.999993324280 262864330.287886023521 1 60324.477354691 2024-01-15T11:27:23.445351+00:00 19994330.287729527801 27870000.000067755580 262864330.287793606520 1 60324.477366066 2024-01-15T11:27:24.428084+00:00 19994330.288168706000 27870000.000040773302 262864330.288205772638 1 60324.477377598 2024-01-15T11:27:25.424497+00:00 19994330.287845313549 27870000.000641047955 262864330.288482666016 1 60324.477389356 2024-01-15T11:27:26.440355+00:00 19994330.287939097732 27870000.000074759126 262864330.288010150194 1 60324.477400849 2024-01-15T11:27:27.433300+00:00 19994330.287938039750 27869999.999984465539 262864330.287918806076 1 60324.477412361 2024-01-15T11:27:28.428015+00:00 19994330.287783809006 27870000.000182587653 262864330.287962704897 1 60324.477424008 2024-01-15T11:27:29.434260+00:00 19994330.287999123335 27869999.999859310687 262864330.287854731083 1 60324.477435573 2024-01-15T11:27:30.433520+00:00 19994330.287936065346 27869999.999823592603 262864330.287755966187 1 60324.477447194 2024-01-15T11:27:31.437588+00:00 19994330.288034476340 27870000.000072255731 262864330.288103014231 1 60324.477458930 2024-01-15T11:27:32.451547+00:00 19994330.287903722376 27869999.999693695456 262864330.287593722343 1 60324.477470302 2024-01-15T11:27:33.434101+00:00 19994330.287897624075 27870000.000050108880 262864330.287944018841 1 60324.477481752 2024-01-15T11:27:34.423392+00:00 19994330.287948779762 27869999.999895088375 262864330.287840187550 1 60324.477493346 2024-01-15T11:27:35.425064+00:00 19994330.288113683462 27870000.000169742852 262864330.288279742002 1 60324.477505117 2024-01-15T11:27:36.442107+00:00 19994330.287922002375 27869999.999985657632 262864330.287903964520 1 60324.477516473 2024-01-15T11:27:37.423261+00:00 19994330.287851266563 27870000.000040959567 262864330.287888526917 1 60324.477528158 2024-01-15T11:27:38.432826+00:00 19994330.287890937179 27870000.000041220337 262864330.287928462029 1 60324.477539744 2024-01-15T11:27:39.433898+00:00 19994330.288133200258 27869999.999967541546 262864330.288097053766 1 60324.477551247 2024-01-15T11:27:40.427786+00:00 19994330.288023333997 27869999.999885588884 262864330.287905216217 1 60324.477562754 2024-01-15T11:27:41.421962+00:00 19994330.287914909422 27870000.000040702522 262864330.287951916456 1 60324.477574346 2024-01-15T11:27:42.423457+00:00 19994330.287978626788 27870000.000044334680 262864330.288019269705 1 60324.477585894 2024-01-15T11:27:43.421245+00:00 19994330.288031652570 27870000.000046949834 262864330.288074910641 1 60324.477597608 2024-01-15T11:27:44.433358+00:00 19994330.287917550653 27869999.999964840710 262864330.287878692150 1 60324.477609175 2024-01-15T11:27:45.432700+00:00 19994330.287929277867 27870000.000022485852 262864330.287948042154 1 60324.477620809 2024-01-15T11:27:46.437952+00:00 19994330.287863429636 27869999.999998416752 262864330.287858158350 1 60324.477632327 2024-01-15T11:27:47.433059+00:00 19994330.288015574217 27869999.999980188906 262864330.287992060184 1 60324.477643929 2024-01-15T11:27:48.435458+00:00 19994330.287975691259 27869999.999974988401 262864330.287946999073 1 60324.477655601 2024-01-15T11:27:49.443917+00:00 19994330.287866968662 27869999.999969769269 262864330.287833064795 1 60324.477667117 2024-01-15T11:27:50.438909+00:00 19994330.287934035063 27869999.999972339720 262864330.287902683020 1 60324.477678580 2024-01-15T11:27:51.429322+00:00 19994330.288212452084 27870000.000171117485 262864330.288379877806 1 60324.477690157 2024-01-15T11:27:52.429535+00:00 19994330.288002584130 27869999.999958515167 262864330.287957400084 1 60324.477701822 2024-01-15T11:27:53.437457+00:00 19994330.288108203560 27870000.000018749386 262864330.288123250008 1 60324.477713220 2024-01-15T11:27:54.422240+00:00 19994330.287832058966 27870000.000005010515 262864330.287833362818 1 60324.477724917 2024-01-15T11:27:55.432825+00:00 19994330.287998113781 27870000.000040337443 262864330.288034766912 1 60324.477736534 2024-01-15T11:27:56.436499+00:00 19994330.288095813245 27869999.999974343926 262864330.288066446781 1 60324.477747953 2024-01-15T11:27:57.423150+00:00 19994330.287921641022 27870000.000051029027 262864330.287968963385 1 60324.477759685 2024-01-15T11:27:58.436812+00:00 19994330.288085006177 27870000.000066872686 262864330.288148194551 1 60324.477771287 2024-01-15T11:27:59.439213+00:00 19994330.287709064782 27869999.999939709902 262864330.287645071745 1 60324.477782772 2024-01-15T11:28:00.431534+00:00 19994330.288034360856 27870000.000055249780 262864330.288085907698 1 60324.477794437 2024-01-15T11:28:01.439377+00:00 19994330.288016464561 27869999.999924387783 262864330.287937164307 1 60324.477805911 2024-01-15T11:28:02.430699+00:00 19994330.288027573377 27870000.000034362078 262864330.288058251143 1 60324.477817434 2024-01-15T11:28:03.426314+00:00 19994330.287889782339 27870000.000410526991 262864330.288296610117 1 60324.477829085 2024-01-15T11:28:04.432923+00:00 19994330.287923891097 27870000.000014554709 262864330.287934750319 1 60324.477840588 2024-01-15T11:28:05.426855+00:00 19994330.288059491664 27870000.000043019652 262864330.288098841906 1 60324.477852190 2024-01-15T11:28:06.429245+00:00 19994330.288000885397 27869999.999255996197 262864330.287253171206 1 60324.477863749 2024-01-15T11:28:07.427919+00:00 19994330.287841379642 27870000.000742167234 262864330.288579851389 1 60324.477875270 2024-01-15T11:28:08.423304+00:00 19994330.287865631282 27869999.999525032938 262864330.287386983633 1 60324.477886886 2024-01-15T11:28:09.426972+00:00 19994330.288089096546 27870000.000302128494 262864330.288387537003 1 60324.477898444 2024-01-15T11:28:10.425511+00:00 19994330.287884261459 27869999.999724753201 262864330.287605315447 1 60324.477910065 2024-01-15T11:28:11.429603+00:00 19994330.287997063249 27870000.000242620707 262864330.288235992193 1 60324.477921545 2024-01-15T11:28:12.421446+00:00 19994330.288079388440 27869999.999741494656 262864330.287817180157 1 60324.477933101 2024-01-15T11:28:13.419936+00:00 19994330.288062833250 27869999.999825641513 262864330.287884801626 1 60324.477944732 2024-01-15T11:28:14.424838+00:00 19994330.287931479514 27870000.000369030982 262864330.288296818733 1 60324.477956264 2024-01-15T11:28:15.421258+00:00 19994330.287946343422 27870000.000616036355 262864330.288558691740 1 60324.477967836 2024-01-15T11:28:16.421043+00:00 19994330.288108278066 27869999.999305114150 262864330.287409722805 1 60324.477979412 2024-01-15T11:28:17.421212+00:00 19994330.287873603404 27870000.000567376614 262864330.288437277079 1 60324.477990978 2024-01-15T11:28:18.420538+00:00 19994330.288125026971 27869999.999428335577 262864330.287549674511 1 60324.478002556 2024-01-15T11:28:19.420844+00:00 19994330.288099285215 27869999.999178383499 262864330.287273973227 1 60324.478014131 2024-01-15T11:28:20.420885+00:00 19994330.288077998906 27869999.999663636088 262864330.287737965584 1 60324.478025703 2024-01-15T11:28:21.420699+00:00 19994330.288085538894 27870000.000433743000 262864330.288515597582 1 60324.478037331 2024-01-15T11:28:22.425422+00:00 19994330.288039952517 27869999.999755430967 262864330.287791699171 1 60324.478048919 2024-01-15T11:28:23.426575+00:00 19994330.287906631827 27869999.999717004597 262864330.287619948387 1 60324.478060414 2024-01-15T11:28:24.419753+00:00 19994330.287824578583 27869999.999964844435 262864330.287785708904 1 60324.478071999 2024-01-15T11:28:25.420699+00:00 19994330.287921246141 27869999.999873045832 262864330.287790596485 1 60324.478083599 2024-01-15T11:28:26.422944+00:00 19994330.288019724190 27869999.999959181994 262864330.287975192070 1 60324.478095148 2024-01-15T11:28:27.420820+00:00 19994330.287994366139 27870000.000130824745 262864330.288121491671 1 60324.478106790 2024-01-15T11:28:28.426654+00:00 19994330.287866353989 27869999.999965917319 262864330.287828564644 1 60324.478118314 2024-01-15T11:28:29.422342+00:00 19994330.287954017520 27870000.000047821552 262864330.287998139858 1 60324.478129878 2024-01-15T11:28:30.421463+00:00 19994330.288092788309 27870000.000668842345 262864330.288757950068 1 60324.478141484 2024-01-15T11:28:31.424250+00:00 19994330.288043696433 27870000.000967413187 262864330.289007425308 1 60324.478153123 2024-01-15T11:28:32.429842+00:00 19994330.287981081754 27869999.999857269228 262864330.287834674120 1 60324.478164639 2024-01-15T11:28:33.424840+00:00 19994330.287844661623 27870000.000236008316 262864330.288076967001 1 60324.478176188 2024-01-15T11:28:34.422650+00:00 19994330.287733804435 27869999.999784197658 262864330.287514299154 1 60324.478187796 2024-01-15T11:28:35.425537+00:00 19994330.287965565920 27870000.000169150531 262864330.288131028414 1 60324.478199428 2024-01-15T11:28:36.430555+00:00 19994330.288083288819 27869999.999963022768 262864330.288042604923 1 60324.478210885 2024-01-15T11:28:37.420468+00:00 19994330.288001682609 27869999.999938726425 262864330.287936717272 1 60324.478222863 2024-01-15T11:28:38.455335+00:00 19994330.287896934897 27869999.999941520393 262864330.287834763527 1 60324.478234086 2024-01-15T11:28:39.425025+00:00 19994330.288227308542 27869999.999927349389 262864330.288150966167 1 60324.478245641 2024-01-15T11:28:40.423408+00:00 19994330.287704437971 27870000.000914245844 262864330.288614988327 1 60324.478257254 2024-01-15T11:28:41.426733+00:00 19994330.288152482361 27870000.000664014369 262864330.288812816143 1 60324.478268967 2024-01-15T11:28:42.438766+00:00 19994330.287813950330 27869999.999577436596 262864330.287387698889 1 60324.478280552 2024-01-15T11:28:43.439722+00:00 19994330.287922535092 27870000.000132162124 262864330.288051009178 1 60324.478291960 2024-01-15T11:28:44.425393+00:00 19994330.288096442819 27870000.000555906445 262864330.288648664951 1 60324.478303525 2024-01-15T11:28:45.424576+00:00 19994330.287992842495 27869999.999964185059 262864330.287953317165 1 60324.478315050 2024-01-15T11:28:46.420338+00:00 19994330.288024615496 27869999.999888565391 262864330.287909477949 1 60324.478326628 2024-01-15T11:28:47.420636+00:00 19994330.287935703993 27870000.000013533980 262864330.287945538759 1 60324.478338290 2024-01-15T11:28:48.428295+00:00 19994330.288065943867 27869999.999840069562 262864330.287902325392 1 60324.478349817 2024-01-15T11:28:49.424225+00:00 19994330.288078773767 27870000.000311963260 262864330.288387060165 1 60324.478361383 2024-01-15T11:28:50.423482+00:00 19994330.287917669863 27869999.999953005463 262864330.287866979837 1 60324.478373013 2024-01-15T11:28:51.428377+00:00 19994330.287985417992 27869999.999811664224 262864330.287793368101 1 60324.478384583 2024-01-15T11:28:52.427975+00:00 19994330.287896573544 27870000.000389672816 262864330.288282543421 1 60324.478396353 2024-01-15T11:28:53.444914+00:00 19994330.288086839020 27869999.999819081277 262864330.287902206182 1 60324.478407884 2024-01-15T11:28:54.441231+00:00 19994330.287878148258 27869999.999917481095 262864330.287791937590 1 60324.478419340 2024-01-15T11:28:55.430950+00:00 19994330.288015253842 27869999.999883264303 262864330.287894815207 1 60324.478430896 2024-01-15T11:28:56.429391+00:00 19994330.287916559726 27869999.999945983291 262864330.287858873606 1 60324.478442560 2024-01-15T11:28:57.437194+00:00 19994330.287998549640 27869999.999798923731 262864330.287793785334 1 60324.478453994 2024-01-15T11:28:58.425055+00:00 19994330.287991739810 27870000.000200666487 262864330.288188695908 1 60324.478465632 2024-01-15T11:28:59.430623+00:00 19994330.288041967899 27870000.000174224377 262864330.288212507963 1 60324.478477255 2024-01-15T11:29:00.434775+00:00 19994330.287929251790 27870000.000038281083 262864330.287963807583 1 60324.478488914 2024-01-15T11:29:01.442197+00:00 19994330.288052558899 27870000.000213060528 262864330.288261920214 1 60324.478500325 2024-01-15T11:29:02.428101+00:00 19994330.287989128381 27869999.999882120639 262864330.287867575884 1 60324.478511832 2024-01-15T11:29:03.422297+00:00 19994330.287740707397 27869999.999978747219 262864330.287715762854 1 60324.478523392 2024-01-15T11:29:04.421067+00:00 19994330.287924136966 27870000.000066157430 262864330.287986606359 1 60324.478534970 2024-01-15T11:29:05.421427+00:00 19994330.288174532354 27869999.999971058220 262864330.288141906261 1 60324.478546569 2024-01-15T11:29:06.423547+00:00 19994330.287863444537 27869999.999740239233 262864330.287599980831 1 60324.478558104 2024-01-15T11:29:07.420143+00:00 19994330.288199748844 27869999.999970834702 262864330.288166880608 1 60324.478569680 2024-01-15T11:29:08.420320+00:00 19994330.287821304053 27869999.999938171357 262864330.287755757570 1 60324.478581247 2024-01-15T11:29:09.419752+00:00 19994330.288037758321 27870000.000062201172 262864330.288096249104 1 60324.478592818 2024-01-15T11:29:10.419468+00:00 19994330.287936266512 27869999.999997999519 262864330.287930577993 1 60324.478604500 2024-01-15T11:29:11.428818+00:00 19994330.287711601704 27870000.000004634261 262864330.287712544203 1 60324.478616248 2024-01-15T11:29:12.443840+00:00 19994330.288196448237 27870000.000083893538 262864330.288276642561 1 60324.478627686 2024-01-15T11:29:13.432058+00:00 19994330.287925347686 27870000.000047065318 262864330.287968695164 1 60324.478639228 2024-01-15T11:29:14.429344+00:00 19994330.287843078375 27869999.999895934016 262864330.287735313177 1 60324.478650806 2024-01-15T11:29:15.429601+00:00 19994330.288096647710 27870000.000189688057 262864330.288282632828 1 60324.478662546 2024-01-15T11:29:16.443991+00:00 19994330.287983421236 27869999.999595638365 262864330.287575364113 1 60324.478673867 2024-01-15T11:29:17.422099+00:00 19994330.288015525788 27869999.999444317073 262864330.287456125021 1 60324.478685627 2024-01-15T11:29:18.438161+00:00 19994330.287909790874 27870000.000378128141 262864330.288284242153 1 60324.478696994 2024-01-15T11:29:19.420281+00:00 19994330.287754748017 27869999.999798268080 262864330.287549316883 1 60324.478708942 2024-01-15T11:29:20.452581+00:00 19994330.288054276258 27869999.999726664275 262864330.287777245045 1 60324.478720334 2024-01-15T11:29:21.436865+00:00 19994330.288068901747 27870000.000028125942 262864330.288093328476 1 60324.478731931 2024-01-15T11:29:22.438873+00:00 19994330.287946779281 27870000.000043351203 262864330.287986457348 1 60324.478743426 2024-01-15T11:29:23.432013+00:00 19994330.288158223033 27870000.000044323504 262864330.288198828697 1 60324.478755057 2024-01-15T11:29:24.436902+00:00 19994330.287817120552 27869999.999998897314 262864330.287812322378 1 60324.478766589 2024-01-15T11:29:25.433284+00:00 19994330.287898089737 27870000.000059541315 262864330.287953943014 1 60324.478778030 2024-01-15T11:29:26.421803+00:00 19994330.287786539644 27869999.999943237752 262864330.287726074457 1 60324.478789649 2024-01-15T11:29:27.425684+00:00 19994330.287866175175 27870000.000156771392 262864330.288019239902 1 60324.478801304 2024-01-15T11:29:28.432657+00:00 19994330.287960540503 27870000.000053331256 262864330.288010179996 1 60324.478812995 2024-01-15T11:29:29.442759+00:00 19994330.287731908262 27869999.999947153032 262864330.287675380707 1 60324.478824398 2024-01-15T11:29:30.428042+00:00 19994330.288059439510 27870000.000029295683 262864330.288085043430 1 60324.478835943 2024-01-15T11:29:31.425441+00:00 19994330.287787396461 27870000.000117547810 262864330.287901252508 1 60324.478847603 2024-01-15T11:29:32.432916+00:00 19994330.288049966097 27869999.999954510480 262864330.288000792265 1 60324.478859223 2024-01-15T11:29:33.436879+00:00 19994330.288014031947 27869999.999976679683 262864330.287987023592 1 60324.478870636 2024-01-15T11:29:34.422945+00:00 19994330.288086853921 27870000.000118404627 262864330.288201570511 1 60324.478882266 2024-01-15T11:29:35.427789+00:00 19994330.287992943078 27869999.999947916716 262864330.287937164307 1 60324.478893970 2024-01-15T11:29:36.438967+00:00 19994330.287837427109 27869999.999767836183 262864330.287601560354 1 60324.478905571 2024-01-15T11:29:37.441330+00:00 19994330.288035236299 27870000.000034954399 262864330.288066506386 1 60324.478916965 2024-01-15T11:29:38.425791+00:00 19994330.287907835096 27870000.000012736768 262864330.287916868925 1 60324.478928539 2024-01-15T11:29:39.425786+00:00 19994330.287932083011 27869999.999744303524 262864330.287672698498 1 60324.478940146 2024-01-15T11:29:40.428574+00:00 19994330.288002822548 27869999.999976504594 262864330.287975639105 1 60324.478951887 2024-01-15T11:29:41.443008+00:00 19994330.288067001849 27870000.000067792833 262864330.288131117821 1 60324.478963224 2024-01-15T11:29:42.422570+00:00 19994330.287743125111 27869999.999951843172 262864330.287691265345 1 60324.478974891 2024-01-15T11:29:43.430621+00:00 19994330.288154285401 27869999.999638855457 262864330.287789434195 1 60324.478986509 2024-01-15T11:29:44.434413+00:00 19994330.287866041064 27870000.000056009740 262864330.287918329239 1 60324.478998015 2024-01-15T11:29:45.428488+00:00 19994330.287967987359 27870000.000209175050 262864330.288173466921 1 60324.479009536 2024-01-15T11:29:46.423887+00:00 19994330.288010980934 27869999.999393545091 262864330.287400841713 1 60324.479021225 2024-01-15T11:29:47.433856+00:00 19994330.287999797612 27869999.999968741089 262864330.287964850664 1 60324.479032743 2024-01-15T11:29:48.428974+00:00 19994330.287921283394 27870000.000219274312 262864330.288136869669 1 60324.479044287 2024-01-15T11:29:49.426362+00:00 19994330.287958163768 27870000.000036686659 262864330.287991166115 1 60324.479056035 2024-01-15T11:29:50.441418+00:00 19994330.288040105253 27869999.999624051154 262864330.287660449743 1 60324.479067503 2024-01-15T11:29:51.432298+00:00 19994330.287900939584 27870000.000342510641 262864330.288239777088 1 60324.479079188 2024-01-15T11:29:52.441873+00:00 19994330.287862729281 27869999.999709080905 262864330.287568092346 1 60324.479090560 2024-01-15T11:29:53.424392+00:00 19994330.288077149540 27869999.999638959765 262864330.287712424994 1 60324.479102239 2024-01-15T11:29:54.433469+00:00 19994330.288013726473 27870000.000300116837 262864330.288310140371 1 60324.479113710 2024-01-15T11:29:55.424502+00:00 19994330.288127601147 27869999.999178349972 262864330.287302255630 1 60324.479125416 2024-01-15T11:29:56.435940+00:00 19994330.287873867899 27870000.000348109752 262864330.288218289614 1 60324.479136872 2024-01-15T11:29:57.425740+00:00 19994330.287922326475 27870000.000098224729 262864330.288016855717 1 60324.479148537 2024-01-15T11:29:58.433642+00:00 19994330.287937503308 27870000.000010617077 262864330.287944406271 1 60324.479160333 2024-01-15T11:29:59.452756+00:00 19994330.288099300116 27869999.999930977821 262864330.288026571274 1 60324.479171671 2024-01-15T11:30:00.432380+00:00 19994330.287972595543 27870000.000280495733 262864330.288249403238 1 60324.479183215 2024-01-15T11:30:01.429753+00:00 19994330.287855815142 27869999.999848745763 262864330.287700861692 1 60324.479194849 2024-01-15T11:30:02.434954+00:00 19994330.288065847009 27870000.000087551773 262864330.288149714470 1 60324.479206401 2024-01-15T11:30:03.433087+00:00 19994330.287909463048 27869999.999959044158 262864330.287864804268 1 60324.479218012 2024-01-15T11:30:04.436262+00:00 19994330.287920147181 27869999.999915804714 262864330.287832260132 1 60324.479229608 2024-01-15T11:30:05.438141+00:00 19994330.287809286267 27870000.000090043992 262864330.287895619869 1 60324.479241049 2024-01-15T11:30:06.426637+00:00 19994330.288223266602 27870000.000069625676 262864330.288289189339 1 60324.479252739 2024-01-15T11:30:07.436643+00:00 19994330.287750314921 27870000.000163603574 262864330.287910223007 1 60324.479264222 2024-01-15T11:30:08.428761+00:00 19994330.288017380983 27869999.999555781484 262864330.287569463253 1 60324.479275757 2024-01-15T11:30:09.425406+00:00 19994330.288051590323 27869999.999860133976 262864330.287908017635 1 60324.479287374 2024-01-15T11:30:10.429117+00:00 19994330.287895824760 27869999.999656748027 262864330.287548869848 1 60324.479298862 2024-01-15T11:30:11.421636+00:00 19994330.287780251354 27869999.999769166112 262864330.287545710802 1 60324.479310525 2024-01-15T11:30:12.429327+00:00 19994330.288069948554 27869999.999902147800 262864330.287968397141 1 60324.479322029 2024-01-15T11:30:13.423303+00:00 19994330.287969399244 27870000.000292234123 262864330.288257956505 1 60324.479333580 2024-01-15T11:30:14.421280+00:00 19994330.287804335356 27869999.999813638628 262864330.287614285946 1 60324.479345166 2024-01-15T11:30:15.422354+00:00 19994330.288019344211 27870000.000086493790 262864330.288102149963 1 60324.479356808 2024-01-15T11:30:16.428170+00:00 19994330.288136519492 27869999.999699581414 262864330.287832409143 1 60324.479368334 2024-01-15T11:30:17.424023+00:00 19994330.288033086807 27869999.999956063926 262864330.287985473871 1 60324.479380016 2024-01-15T11:30:18.433370+00:00 19994330.287893120199 27869999.999891210347 262864330.287780642509 1 60324.479391506 2024-01-15T11:30:19.426096+00:00 19994330.287940077484 27869999.999991636723 262864330.287928014994 1 60324.479403097 2024-01-15T11:30:20.427605+00:00 19994330.288159653544 27869999.999934151769 262864330.288090109825 1 60324.479414609 2024-01-15T11:30:21.422189+00:00 19994330.287891358137 27869999.999954804778 262864330.287842482328 1 60324.479426228 2024-01-15T11:30:22.426094+00:00 19994330.288124646991 27869999.999731898308 262864330.287852853537 1 60324.479437792 2024-01-15T11:30:23.425222+00:00 19994330.288075130433 27870000.000323452055 262864330.288394868374 1 60324.479449371 2024-01-15T11:30:24.425693+00:00 19994330.287999439985 27870000.000050239265 262864330.288046002388 1 60324.479460912 2024-01-15T11:30:25.422782+00:00 19994330.288031801581 27869999.999921593815 262864330.287949681282 1 60324.479472458 2024-01-15T11:30:26.420420+00:00 19994330.287901822478 27870000.000036794692 262864330.287934929132 1 60324.479484048 2024-01-15T11:30:27.421754+00:00 19994330.287974797189 27870000.000029638410 262864330.288000732660 1 60324.479495654 2024-01-15T11:30:28.424527+00:00 19994330.287898596376 27870000.000137098134 262864330.288031995296 1 60324.479507168 2024-01-15T11:30:29.419290+00:00 19994330.287883095443 27869999.999803531915 262864330.287682950497 1 60324.479518775 2024-01-15T11:30:30.422138+00:00 19994330.288004774600 27870000.000046748668 262864330.288047850132 1 60324.479530327 2024-01-15T11:30:31.420202+00:00 19994330.287915337831 27869999.999925605953 262864330.287837266922 1 60324.479541931 2024-01-15T11:30:32.422868+00:00 19994330.287903390825 27870000.000016476959 262864330.287916183472 1 60324.479553513 2024-01-15T11:30:33.423549+00:00 19994330.287931933999 27870000.000229354948 262864330.288157582283 1 60324.479565066 2024-01-15T11:30:34.421711+00:00 19994330.288048684597 27869999.999971635640 262864330.288016617298 1 60324.479576645 2024-01-15T11:30:35.422168+00:00 19994330.287967853248 27869999.999937664717 262864330.287901818752 1 60324.479588491 2024-01-15T11:30:36.445614+00:00 19994330.287916984409 27869999.999936614186 262864330.287849903107 1 60324.479599814 2024-01-15T11:30:37.423977+00:00 19994330.287998344749 27869999.999975550920 262864330.287970215082 1 60324.479611367 2024-01-15T11:30:38.422090+00:00 19994330.287815205753 27870000.000015437603 262864330.287826955318 1 60324.479622955 2024-01-15T11:30:39.423348+00:00 19994330.287963021547 27869999.999999474734 262864330.287958800793 1 60324.479634558 2024-01-15T11:30:40.425815+00:00 19994330.288025010377 27870000.000040572137 262864330.288061887026 1 60324.479646128 2024-01-15T11:30:41.425425+00:00 19994330.287757705897 27870000.000102229416 262864330.287856221199 1 60324.479657736 2024-01-15T11:30:42.428406+00:00 19994330.288184501231 27870000.000535983592 262864330.288716793060 1 60324.479669234 2024-01-15T11:30:43.421836+00:00 19994330.287778910249 27870000.000161882490 262864330.287937104702 1 60324.479680981 2024-01-15T11:30:44.436809+00:00 19994330.288067877293 27870000.000690732151 262864330.288754910231 1 60324.479692455 2024-01-15T11:30:45.428107+00:00 19994330.287663705647 27869999.999480474740 262864330.287140488625 1 60324.479704035 2024-01-15T11:30:46.428639+00:00 19994330.287995036691 27870000.000067818910 262864330.288059175014 1 60324.479715577 2024-01-15T11:30:47.425890+00:00 19994330.287763431668 27870000.000211201608 262864330.287970960140 1 60324.479727472 2024-01-15T11:30:48.453614+00:00 19994330.287976142019 27870000.000452265143 262864330.288424730301 1 60324.479738761 2024-01-15T11:30:49.428912+00:00 19994330.288121741265 27870000.000141538680 262864330.288259565830 1 60324.479750416 2024-01-15T11:30:50.435945+00:00 19994330.287870578468 27869999.999998934567 262864330.287865817547 1 60324.479761940 2024-01-15T11:30:51.431675+00:00 19994330.288036148995 27869999.999755736440 262864330.287788182497 1 60324.479773469 2024-01-15T11:30:52.427750+00:00 19994330.287972431630 27870000.000540506095 262864330.288509219885 1 60324.479785281 2024-01-15T11:30:53.448263+00:00 19994330.288161642849 27869999.999969948083 262864330.288127899170 1 60324.479796639 2024-01-15T11:30:54.429630+00:00 19994330.288028363138 27869999.999694004655 262864330.287718653679 1 60324.479808250 2024-01-15T11:30:55.432792+00:00 19994330.287975490093 27870000.000120263547 262864330.288092046976 1 60324.479819808 2024-01-15T11:30:56.431375+00:00 19994330.287818793207 27870000.000104881823 262864330.287919968367 1 60324.479831329 2024-01-15T11:30:57.426786+00:00 19994330.287872165442 27870000.000245917588 262864330.288114398718 1 60324.479842911 2024-01-15T11:30:58.427464+00:00 19994330.288067363203 27870000.000277072191 262864330.288340747356 1 60324.479854499 2024-01-15T11:30:59.428729+00:00 19994330.287880253047 27870000.000175375491 262864330.288051933050 1 60324.479866110 2024-01-15T11:31:00.431907+00:00 19994330.287921801209 27870000.000061079860 262864330.287979185581 1 60324.479877596 2024-01-15T11:31:01.424327+00:00 19994330.287980753928 27870000.000190563500 262864330.288167625666 1 60324.479889193 2024-01-15T11:31:02.426297+00:00 19994330.287933722138 27869999.999603368342 262864330.287533402443 1 60324.479900736 2024-01-15T11:31:03.423626+00:00 19994330.287880156189 27870000.000245664269 262864330.288122117519 1 60324.479912315 2024-01-15T11:31:04.424027+00:00 19994330.287971381098 27870000.000031210482 262864330.287998884916 1 60324.479923874 2024-01-15T11:31:05.422673+00:00 19994330.287896424532 27869999.999969180673 262864330.287861913443 1 60324.479935425 2024-01-15T11:31:06.420739+00:00 19994330.287905946374 27869999.999901626259 262864330.287803888321 1 60324.479947031 2024-01-15T11:31:07.423438+00:00 19994330.288072291762 27869999.999937865883 262864330.288006454706 1 60324.479958619 2024-01-15T11:31:08.424646+00:00 19994330.287976793945 27870000.000089921057 262864330.288063019514 1 60324.479970183 2024-01-15T11:31:09.423790+00:00 19994330.288085706532 27870000.000067241490 262864330.288149237633 1 60324.479981702 2024-01-15T11:31:10.419062+00:00 19994330.287965692580 27869999.999882351607 262864330.287844330072 1 60324.479993290 2024-01-15T11:31:11.420252+00:00 19994330.287890486419 27869999.999706275761 262864330.287593066692 1 60324.480004871 2024-01-15T11:31:12.420841+00:00 19994330.288235370070 27870000.000604391098 262864330.288836061954 1 60324.480016492 2024-01-15T11:31:13.424947+00:00 19994330.287912562490 27869999.999463979155 262864330.287372827530 1 60324.480028189 2024-01-15T11:31:14.435559+00:00 19994330.288001570851 27869999.999935656786 262864330.287933528423 1 60324.480039625 2024-01-15T11:31:15.423641+00:00 19994330.288239300251 27870000.000410009176 262864330.288645625114 1 60324.480051390 2024-01-15T11:31:16.440072+00:00 19994330.288108587265 27869999.999841477722 262864330.287946373224 1 60324.480062897 2024-01-15T11:31:17.434310+00:00 19994330.287912882864 27870000.000306960195 262864330.288216143847 1 60324.480074379 2024-01-15T11:31:18.426302+00:00 19994330.288015503436 27869999.999381318688 262864330.287393122911 1 60324.480086005 2024-01-15T11:31:19.430832+00:00 19994330.287907466292 27870000.000178735703 262864330.288082480431 1 60324.480097626 2024-01-15T11:31:20.434924+00:00 19994330.288061589003 27869999.999957352877 262864330.288015246391 1 60324.480109138 2024-01-15T11:31:21.429530+00:00 19994330.287942420691 27870000.000216197222 262864330.288154900074 1 60324.480121017 2024-01-15T11:31:22.455853+00:00 19994330.288062330335 27869999.999597299844 262864330.287655949593 1 60324.480132355 2024-01-15T11:31:23.435508+00:00 19994330.288108922541 27869999.999811075628 262864330.287916302681 1 60324.480143846 2024-01-15T11:31:24.428256+00:00 19994330.288175832480 27869999.999720383435 262864330.287892520428 1 60324.480155476 2024-01-15T11:31:25.433105+00:00 19994330.287724569440 27869999.999987378716 262864330.287708222866 1 60324.480166974 2024-01-15T11:31:26.426500+00:00 19994330.287908244878 27870000.000018574297 262864330.287923127413 1 60324.480178664 2024-01-15T11:31:27.436503+00:00 19994330.287842541933 27869999.999947544187 262864330.287786394358 1 60324.480190181 2024-01-15T11:31:28.431648+00:00 19994330.288016654551 27869999.999966308475 262864330.287979274988 1 60324.480201760 2024-01-15T11:31:29.432092+00:00 19994330.287981156260 27870000.000122111291 262864330.288099557161 1 60324.480213285 2024-01-15T11:31:30.427808+00:00 19994330.287619836628 27869999.999959472567 262864330.287575602531 1 60324.480224918 2024-01-15T11:31:31.432896+00:00 19994330.288036670536 27870000.000016164035 262864330.288049131632 1 60324.480236575 2024-01-15T11:31:32.440118+00:00 19994330.288069404662 27870000.000084940344 262864330.288150638342 1 60324.480248059 2024-01-15T11:31:33.432294+00:00 19994330.288099776953 27870000.000060681254 262864330.288156747818 1 60324.480259623 2024-01-15T11:31:34.431447+00:00 19994330.287919633090 27870000.000009786338 262864330.287925720215 1 60324.480271293 2024-01-15T11:31:35.439681+00:00 19994330.287899121642 27869999.999808777124 262864330.287704229355 1 60324.480282887 2024-01-15T11:31:36.441410+00:00 19994330.288044143468 27869999.999782294035 262864330.287822753191 1 60324.480294360 2024-01-15T11:31:37.432684+00:00 19994330.288004238158 27870000.000303477049 262864330.288304030895 1 60324.480305933 2024-01-15T11:31:38.432665+00:00 19994330.288130823523 27869999.999619357288 262864330.287746489048 1 60324.480317555 2024-01-15T11:31:39.436780+00:00 19994330.287786155939 27869999.999928120524 262864330.287710577250 1 60324.480329008 2024-01-15T11:31:40.426311+00:00 19994330.288074560463 27870000.000044122338 262864330.288114964962 1 60324.480340538 2024-01-15T11:31:41.422466+00:00 19994330.288063172251 27870000.000034660101 262864330.288094133139 1 60324.480352216 2024-01-15T11:31:42.431471+00:00 19994330.287687383592 27870000.000024110079 262864330.287707805634 1 60324.480363722 2024-01-15T11:31:43.425622+00:00 19994330.288059115410 27870000.000017892569 262864330.288073301315 1 60324.480375353 2024-01-15T11:31:44.430539+00:00 19994330.287956863642 27870000.000051103532 262864330.288004279137 1 60324.480386937 2024-01-15T11:31:45.431330+00:00 19994330.287826105952 27870000.000080764294 262864330.287903189659 1 60324.480398476 2024-01-15T11:31:46.428343+00:00 19994330.288238119334 27869999.999919667840 262864330.288154065609 1 60324.480410251 2024-01-15T11:31:47.445696+00:00 19994330.287938781083 27870000.000035203993 262864330.287970274687 1 60324.480421743 2024-01-15T11:31:48.438622+00:00 19994330.288035359234 27870000.000017140061 262864330.288048803806 1 60324.480433235 2024-01-15T11:31:49.431533+00:00 19994330.287948146462 27869999.999955266714 262864330.287899732590 1 60324.480444827 2024-01-15T11:31:50.433029+00:00 19994330.288139618933 27869999.999915186316 262864330.288051098585 1 60324.480456308 2024-01-15T11:31:51.425022+00:00 19994330.287903830409 27869999.999994985759 262864330.287895143032 1 60324.480468001 2024-01-15T11:31:52.435319+00:00 19994330.288147009909 27870000.000001393259 262864330.288144707680 1 60324.480479497 2024-01-15T11:31:53.428522+00:00 19994330.287942472845 27869999.999935589731 262864330.287874370813 1 60324.480491079 2024-01-15T11:31:54.429281+00:00 19994330.288198530674 27870000.000023908913 262864330.288218736649 1 60324.480502656 2024-01-15T11:31:55.429449+00:00 19994330.287950646132 27870000.000043619424 262864330.287990570068 1 60324.480514212 2024-01-15T11:31:56.427882+00:00 19994330.287995785475 27870000.000042572618 262864330.288034647703 1 60324.480525773 2024-01-15T11:31:57.426770+00:00 19994330.288002602756 27869999.999959785491 262864330.287958711386 1 60324.480537397 2024-01-15T11:31:58.431135+00:00 19994330.288056656718 27869999.999974410981 262864330.288027346134 1 60324.480549069 2024-01-15T11:31:59.439542+00:00 19994330.287861254066 27869999.999970205128 262864330.287827759981 1 60324.480560604 2024-01-15T11:32:00.436233+00:00 19994330.287846829742 27870000.000003047287 262864330.287846177816 1 60324.480572242 2024-01-15T11:32:01.441718+00:00 19994330.287994325161 27869999.999982234091 262864330.287972867489 1 60324.480583696 2024-01-15T11:32:02.431308+00:00 19994330.287847433239 27869999.999983888119 262864330.287827610970 1 60324.480595190 2024-01-15T11:32:03.424424+00:00 19994330.288106657565 27870000.000009402633 262864330.288112372160 1 60324.480606849 2024-01-15T11:32:04.431728+00:00 19994330.288423750550 27869999.999991595745 262864330.288411647081 1 60324.480618373 2024-01-15T11:32:05.427411+00:00 19994330.287746541202 27870000.000004407018 262864330.287747263908 1 60324.480629916 2024-01-15T11:32:06.424757+00:00 19994330.287941355258 27870000.000040020794 262864330.287977695465 1 60324.480641490 2024-01-15T11:32:07.424773+00:00 19994330.287994526327 27869999.999999482185 262864330.287990331650 1 60324.480653198 2024-01-15T11:32:08.436310+00:00 19994330.288084082305 27870000.000029649585 262864330.288110047579 1 60324.480664689 2024-01-15T11:32:09.429112+00:00 19994330.287941042334 27869999.999989051372 262864330.287926405668 1 60324.480676261 2024-01-15T11:32:10.428928+00:00 19994330.287910524756 27869999.999946199358 262864330.287853032351 1 60324.480687832 2024-01-15T11:32:11.428667+00:00 19994330.288009330630 27869999.999952252954 262864330.287957906723 1 60324.480699397 2024-01-15T11:32:12.427922+00:00 19994330.287906903774 27870000.000004939735 262864330.287908166647 1 60324.480711115 2024-01-15T11:32:13.440294+00:00 19994330.287951443344 27869999.999945830554 262864330.287893563509 1 60324.480722589 2024-01-15T11:32:14.431705+00:00 19994330.287931147963 27870000.000013586134 262864330.287941038609 1 60324.480734065 2024-01-15T11:32:15.423225+00:00 19994330.287950530648 27870000.000047121197 262864330.287993967533 1 60324.480745755 2024-01-15T11:32:16.433262+00:00 19994330.288138732314 27870000.000035319477 262864330.288170337677 1 60324.480757215 2024-01-15T11:32:17.423353+00:00 19994330.287815503776 27870000.000066582114 262864330.287878394127 1 60324.480768810 2024-01-15T11:32:18.425221+00:00 19994330.288049124181 27870000.000052567571 262864330.288098007441 1 60324.480780367 2024-01-15T11:32:19.423727+00:00 19994330.288045190275 27870000.000030357391 262864330.288071870804 1 60324.480791927 2024-01-15T11:32:20.422539+00:00 19994330.287933625281 27870000.000004902482 262864330.287934809923 1 60324.480803460 2024-01-15T11:32:21.418972+00:00 19994330.288073129952 27869999.999950680882 262864330.288020104170 1 60324.480815055 2024-01-15T11:32:22.420772+00:00 19994330.288020215929 27869999.999986991286 262864330.288003534079 1 60324.480826627 2024-01-15T11:32:23.420614+00:00 19994330.288000475615 27870000.000004459172 262864330.288001239300 1 60324.480838218 2024-01-15T11:32:24.421995+00:00 19994330.287978038192 27869999.999964658171 262864330.287939012051 1 60324.480849797 2024-01-15T11:32:25.422435+00:00 19994330.287816911936 27869999.999955222011 262864330.287768453360 1 60324.480861352 2024-01-15T11:32:26.420774+00:00 19994330.287964668125 27869999.999977014959 262864330.287937998772 1 60324.480872945 2024-01-15T11:32:27.422457+00:00 19994330.288039620966 27869999.999995745718 262864330.288031667471 1 60324.480884505 2024-01-15T11:32:28.421237+00:00 19994330.287776388228 27870000.000029742718 262864330.287802428007 1 60324.480896096 2024-01-15T11:32:29.422651+00:00 19994330.288124073297 27869999.999980505556 262864330.288100898266 1 60324.480907640 2024-01-15T11:32:30.420156+00:00 19994330.288209833205 27870000.000018391758 262864330.288224518299 1 60324.480919223 2024-01-15T11:32:31.420850+00:00 19994330.287866771221 27869999.999992147088 262864330.287855207920 1 60324.480930804 2024-01-15T11:32:32.421459+00:00 19994330.288041960448 27870000.000008959323 262864330.288047224283 1 60324.480942410 2024-01-15T11:32:33.424245+00:00 19994330.288046184927 27870000.000020965934 262864330.288063466549 1 60324.480954015 2024-01-15T11:32:34.426858+00:00 19994330.287902597338 27869999.999991174787 262864330.287890076637 1 60324.480965564 2024-01-15T11:32:35.424762+00:00 19994330.287968162447 27869999.999925561249 262864330.287890017033 1 60324.480977252 2024-01-15T11:32:36.434531+00:00 19994330.287651579827 27870000.000022638589 262864330.287670522928 1 60324.480988774 2024-01-15T11:32:37.430080+00:00 19994330.287964601070 27870000.000048235059 262864330.288009136915 1 60324.481000323 2024-01-15T11:32:38.427875+00:00 19994330.288079965860 27870000.000009331852 262864330.288085609674 1 60324.481011854 2024-01-15T11:32:39.424155+00:00 19994330.287950828671 27870000.000020314008 262864330.287967443466 1 60324.481023392 2024-01-15T11:32:40.421057+00:00 19994330.288059063256 27870000.000022392720 262864330.288077741861 1 60324.481035097 2024-01-15T11:32:41.432354+00:00 19994330.287985708565 27869999.999995462596 262864330.287977486849 1 60324.481046747 2024-01-15T11:32:42.438939+00:00 19994330.287941221148 27870000.000017393380 262864330.287954926491 1 60324.481058205 2024-01-15T11:32:43.428886+00:00 19994330.287999957800 27869999.999966360629 262864330.287962615490 1 60324.481069749 2024-01-15T11:32:44.426315+00:00 19994330.288012098521 27869999.999954458326 262864330.287962853909 1 60324.481081404 2024-01-15T11:32:45.433329+00:00 19994330.287967354059 27869999.999971896410 262864330.287935554981 1 60324.481092887 2024-01-15T11:32:46.425451+00:00 19994330.287898719311 27870000.000010896474 262864330.287905931473 1 60324.481104458 2024-01-15T11:32:47.425190+00:00 19994330.288039516658 27869999.999992430210 262864330.288028240204 1 60324.481116013 2024-01-15T11:32:48.423485+00:00 19994330.287911962718 27870000.000042252243 262864330.287950515747 1 60324.481127587 2024-01-15T11:32:49.423536+00:00 19994330.288146965206 27870000.000040829182 262864330.288184106350 1 60324.481139231 2024-01-15T11:32:50.429606+00:00 19994330.288006190211 27870000.000052742660 262864330.288055241108 1 60324.481150828 2024-01-15T11:32:51.431521+00:00 19994330.287987798452 27870000.000007413328 262864330.287991523743 1 60324.481162380 2024-01-15T11:32:52.429641+00:00 19994330.288083486259 27869999.999999206513 262864330.288078993559 1 60324.481174119 2024-01-15T11:32:53.443897+00:00 19994330.287824388593 27869999.999944504350 262864330.287765204906 1 60324.481185424 2024-01-15T11:32:54.420623+00:00 19994330.288071468472 27869999.999997191131 262864330.288064956665 1 60324.481197026 2024-01-15T11:32:55.423063+00:00 19994330.287900447845 27869999.999895740300 262864330.287792503834 1 60324.481208592 2024-01-15T11:32:56.422349+00:00 19994330.287793815136 27870000.000027105212 262864330.287817239761 1 60324.481220223 2024-01-15T11:32:57.427243+00:00 19994330.287944711745 27869999.999978113919 262864330.287919133902 1 60324.481231740 2024-01-15T11:32:58.422351+00:00 19994330.287970870733 27870000.000008739531 262864330.287975907326 1 60324.481243375 2024-01-15T11:32:59.427557+00:00 19994330.287901811302 27870000.000015780330 262864330.287913918495 1 60324.481254930 2024-01-15T11:33:00.425943+00:00 19994330.287848804146 27870000.000029336661 262864330.287874430418 1 60324.481266474 2024-01-15T11:33:01.423339+00:00 19994330.288231119514 27870000.000037591904 262864330.288264989853 1 60324.481278048 2024-01-15T11:33:02.423393+00:00 19994330.288164455444 27870000.000015962869 262864330.288176745176 1 60324.481289667 2024-01-15T11:33:03.427229+00:00 19994330.287798162550 27869999.999979168177 262864330.287773638964 1 60324.481301250 2024-01-15T11:33:04.428038+00:00 19994330.288178671151 27869999.999990731478 262864330.288165718317 1 60324.481312781 2024-01-15T11:33:05.424264+00:00 19994330.287897720933 27869999.999987713993 262864330.287881731987 1 60324.481324336 2024-01-15T11:33:06.422659+00:00 19994330.287976469845 27870000.000017438084 262864330.287990212440 1 60324.481335889 2024-01-15T11:33:07.420801+00:00 19994330.287977989763 27869999.999990839511 262864330.287965148687 1 60324.481347506 2024-01-15T11:33:08.424553+00:00 19994330.287755932659 27869999.999997802079 262864330.287750035524 1 60324.481359086 2024-01-15T11:33:09.425066+00:00 19994330.287857692689 27869999.999985843897 262864330.287839829922 1 60324.481370661 2024-01-15T11:33:10.425128+00:00 19994330.287891451269 27870000.000063583255 262864330.287951350212 1 60324.481382245 2024-01-15T11:33:11.425972+00:00 19994330.288098104298 27869999.999980855733 262864330.288075268269 1 60324.481393776 2024-01-15T11:33:12.422221+00:00 19994330.288059540093 27870000.000008825213 262864330.288064658642 1 60324.481405450 2024-01-15T11:33:13.430868+00:00 19994330.287971440703 27869999.999980043620 262864330.287947773933 1 60324.481416973 2024-01-15T11:33:14.426481+00:00 19994330.287877619267 27870000.000030949712 262864330.287904858589 1 60324.481428679 2024-01-15T11:33:15.437894+00:00 19994330.288184586912 27869999.999983046204 262864330.288163930178 1 60324.481440090 2024-01-15T11:33:16.423800+00:00 19994330.287970282137 27869999.999960236251 262864330.287926822901 1 60324.481451675 2024-01-15T11:33:17.424760+00:00 19994330.287939451635 27869999.999976541847 262864330.287912309170 1 60324.481463300 2024-01-15T11:33:18.429087+00:00 19994330.287936657667 27869999.999987393618 262864330.287920355797 1 60324.481474835 2024-01-15T11:33:19.425801+00:00 19994330.288147527725 27869999.999995689839 262864330.288139522076 1 60324.481486526 2024-01-15T11:33:20.435831+00:00 19994330.287929538637 27870000.000021521002 262864330.287947356701 1 60324.481498109 2024-01-15T11:33:21.436622+00:00 19994330.287943914533 27870000.000007804483 262864330.287948012352 1 60324.481509709 2024-01-15T11:33:22.438876+00:00 19994330.288007799536 27870000.000025290996 262864330.288029402494 1 60324.481521207 2024-01-15T11:33:23.432331+00:00 19994330.288000535220 27870000.000017549843 262864330.288014382124 1 60324.481532676 2024-01-15T11:33:24.423235+00:00 19994330.288218177855 27870000.000070046633 262864330.288284510374 1 60324.481544252 2024-01-15T11:33:25.423408+00:00 19994330.287793885916 27869999.999940317124 262864330.287730485201 1 60324.481555965 2024-01-15T11:33:26.435391+00:00 19994330.288029875606 27869999.999936494976 262864330.287962675095 1 60324.481567504 2024-01-15T11:33:27.432337+00:00 19994330.288086883724 27870000.000004887581 262864330.288088083267 1 60324.481578950 2024-01-15T11:33:28.421292+00:00 19994330.287937570363 27869999.999930456281 262864330.287864327431 1 60324.481590647 2024-01-15T11:33:29.431871+00:00 19994330.287853114307 27869999.999977387488 262864330.287826806307 1 60324.481602211 2024-01-15T11:33:30.430989+00:00 19994330.288063313812 27870000.000037312508 262864330.288096934557 1 60324.481613866 2024-01-15T11:33:31.438026+00:00 19994330.288084097207 27869999.999991804361 262864330.288072198629 1 60324.481625259 2024-01-15T11:33:32.422348+00:00 19994330.287775870413 27870000.000031404197 262864330.287803590298 1 60324.481636857 2024-01-15T11:33:33.424463+00:00 19994330.288048122078 27870000.000046495348 262864330.288090914488 1 60324.481648458 2024-01-15T11:33:34.426783+00:00 19994330.287953212857 27870000.000030551106 262864330.287980079651 1 60324.481660095 2024-01-15T11:33:35.432222+00:00 19994330.287961978465 27870000.000001672655 262864330.287959963083 1 60324.481671781 2024-01-15T11:33:36.441904+00:00 19994330.288129985332 27869999.999986540526 262864330.288112819195 1 60324.481683332 2024-01-15T11:33:37.439908+00:00 19994330.287978459150 27869999.999993439764 262864330.287968218327 1 60324.481694874 2024-01-15T11:33:38.437113+00:00 19994330.288014072925 27869999.999961059541 262864330.287971436977 1 60324.481706409 2024-01-15T11:33:39.433759+00:00 19994330.287822689861 27869999.999951209873 262864330.287770211697 1 60324.481717921 2024-01-15T11:33:40.428366+00:00 19994330.287992268801 27869999.999967403710 262864330.287955969572 1 60324.481729569 2024-01-15T11:33:41.434735+00:00 19994330.287853147835 27870000.000008735806 262864330.287858188152 1 60324.481741143 2024-01-15T11:33:42.434752+00:00 19994330.288019429892 27870000.000043906271 262864330.288059622049 1 60324.481752670 2024-01-15T11:33:43.430697+00:00 19994330.288041178137 27870000.000042974949 262864330.288080453873 1 60324.481764251 2024-01-15T11:33:44.431293+00:00 19994330.287962183356 27870000.000064447522 262864330.288022935390 1 60324.481775865 2024-01-15T11:33:45.434775+00:00 19994330.287951160222 27870000.000022247434 262864330.287969708443 1 60324.481787454 2024-01-15T11:33:46.436041+00:00 19994330.288046743721 27870000.000037085265 262864330.288080126047 1 60324.481798938 2024-01-15T11:33:47.428308+00:00 19994330.287958052009 27869999.999996222556 262864330.287950575352 1 60324.481810547 2024-01-15T11:33:48.431252+00:00 19994330.288014844060 27869999.999981757253 262864330.287992894650 1 60324.481822117 2024-01-15T11:33:49.430886+00:00 19994330.287960894406 27869999.999973729253 262864330.287930905819 1 60324.481833694 2024-01-15T11:33:50.431136+00:00 19994330.287856057286 27869999.999968569726 262864330.287820935249 1 60324.481845222 2024-01-15T11:33:51.427194+00:00 19994330.287881202996 27870000.000021420419 262864330.287898927927 1 60324.481856721 2024-01-15T11:33:52.420670+00:00 19994330.287967130542 27870000.000007335097 262864330.287970781326 1 60324.481868304 2024-01-15T11:33:53.421466+00:00 19994330.288119543344 27869999.999977115542 262864330.288092970848 1 60324.481879881 2024-01-15T11:33:54.421728+00:00 19994330.287880059332 27870000.000053647906 262864330.287930011749 1 60324.481891536 2024-01-15T11:33:55.428705+00:00 19994330.288053240627 27870000.000043436885 262864330.288093000650 1 60324.481903181 2024-01-15T11:33:56.434891+00:00 19994330.288074996322 27870000.000025440007 262864330.288096755743 1 60324.481914689 2024-01-15T11:33:57.429099+00:00 19994330.288173340261 27869999.999971922487 262864330.288141578436 1 60324.481926220 2024-01-15T11:33:58.425439+00:00 19994330.287973303348 27869999.999967444688 262864330.287937074900 1 60324.481937834 2024-01-15T11:33:59.428883+00:00 19994330.287762884051 27869999.999959707260 262864330.287718892097 1 60324.481949346 2024-01-15T11:34:00.423460+00:00 19994330.287929203361 27869999.999948758632 262864330.287874281406 1 60324.481961005 2024-01-15T11:34:01.430848+00:00 19994330.287948872894 27869999.999989654869 262864330.287934839725 1 60324.481972580 2024-01-15T11:34:02.430943+00:00 19994330.288003552705 27870000.000033743680 262864330.288033604622 1 60324.481984132 2024-01-15T11:34:03.428984+00:00 19994330.287893947214 27869999.999999336898 262864330.287889599800 1 60324.481995696 2024-01-15T11:34:04.428097+00:00 19994330.287890531123 27870000.000024799258 262864330.287911623716 1 60324.482007315 2024-01-15T11:34:05.431995+00:00 19994330.288005139679 27870000.000030767173 262864330.288032203913 1 60324.482018837 2024-01-15T11:34:06.427551+00:00 19994330.288108125329 27870000.000006202608 262864330.288110613823 1 60324.482030393 2024-01-15T11:34:07.425947+00:00 19994330.287935201079 27870000.000007875264 262864330.287939369678 1 60324.482041992 2024-01-15T11:34:08.428104+00:00 19994330.288004968315 27869999.999993983656 262864330.287995249033 1 60324.482053500 2024-01-15T11:34:09.422420+00:00 19994330.287966370583 27870000.000022668391 262864330.287985354662 1 60324.482065202 2024-01-15T11:34:10.433444+00:00 19994330.287924841046 27870000.000002071261 262864330.287923216820 1 60324.482076667 2024-01-15T11:34:11.424048+00:00 19994330.287860512733 27869999.999925665557 262864330.287782490253 1 60324.482088321 2024-01-15T11:34:12.430912+00:00 19994330.287728462368 27869999.999962057918 262864330.287686824799 1 60324.482099897 2024-01-15T11:34:13.431142+00:00 19994330.288044299930 27870000.000020366162 262864330.288060963154 1 60324.482111356 2024-01-15T11:34:14.421199+00:00 19994330.288021191955 27870000.000034924597 262864330.288052439690 1 60324.482122953 2024-01-15T11:34:15.423109+00:00 19994330.288039878011 27870000.000046145171 262864330.288082301617 1 60324.482134529 2024-01-15T11:34:16.423298+00:00 19994330.287948977202 27870000.000041596591 262864330.287986874580 1 60324.482146068 2024-01-15T11:34:17.420227+00:00 19994330.287906382233 27870000.000029809773 262864330.287932485342 1 60324.482157733 2024-01-15T11:34:18.428137+00:00 19994330.288027841598 27870000.000029269606 262864330.288053423166 1 60324.482169524 2024-01-15T11:34:19.446867+00:00 19994330.287915710360 27869999.999974671751 262864330.287886679173 1 60324.482180812 2024-01-15T11:34:20.422145+00:00 19994330.288130220026 27869999.999924089760 262864330.288050621748 1 60324.482192379 2024-01-15T11:34:21.421603+00:00 19994330.287861987948 27869999.999934807420 262864330.287793099880 1 60324.482203970 2024-01-15T11:34:22.423003+00:00 19994330.287943661213 27869999.999956674874 262864330.287896633148 1 60324.482215564 2024-01-15T11:34:23.424748+00:00 19994330.287926714867 27869999.999966397882 262864330.287889391184 1 60324.482227199 2024-01-15T11:34:24.430028+00:00 19994330.287797935307 27869999.999949768186 262864330.287743985653 1 60324.482238677 2024-01-15T11:34:25.421674+00:00 19994330.288146495819 27870000.000013958663 262864330.288156747818 1 60324.482250262 2024-01-15T11:34:26.422588+00:00 19994330.287924047559 27870000.000080570579 262864330.288000941277 1 60324.482261809 2024-01-15T11:34:27.420264+00:00 19994330.288025014102 27870000.000055946410 262864330.288077265024 1 60324.482273443 2024-01-15T11:34:28.425483+00:00 19994330.288158267736 27870000.000074163079 262864330.288228720427 1 60324.482284970 2024-01-15T11:34:29.421369+00:00 19994330.287809696048 27869999.999986104667 262864330.287792116404 1 60324.482296567 2024-01-15T11:34:30.423379+00:00 19994330.288013238460 27869999.999993577600 262864330.288003116846 1 60324.482308128 2024-01-15T11:34:31.422236+00:00 19994330.287968654186 27869999.999970439821 262864330.287935405970 1 60324.482319748 2024-01-15T11:34:32.426266+00:00 19994330.287765871733 27869999.999904323369 262864330.287666499615 1 60324.482331308 2024-01-15T11:34:33.424987+00:00 19994330.288109984249 27869999.999956782907 262864330.288063079119 1 60324.482343015 2024-01-15T11:34:34.436473+00:00 19994330.287880457938 27870000.000006999820 262864330.287883758545 1 60324.482354454 2024-01-15T11:34:35.424820+00:00 19994330.287875685841 27869999.999970413744 262864330.287842392921 1 60324.482366007 2024-01-15T11:34:36.423025+00:00 19994330.287870813161 27870000.000054217875 262864330.287921339273 1 60324.482377581 2024-01-15T11:34:37.423035+00:00 19994330.287993643433 27870000.000020880252 262864330.288010835648 1 60324.482389139 2024-01-15T11:34:38.421610+00:00 19994330.288110163063 27869999.999977350235 262864330.288083821535 1 60324.482400764 2024-01-15T11:34:39.425980+00:00 19994330.287951994687 27870000.000023059547 262864330.287971377373 1 60324.482412276 2024-01-15T11:34:40.420643+00:00 19994330.288044460118 27869999.999974954873 262864330.288015723228 1 60324.482423952 2024-01-15T11:34:41.429420+00:00 19994330.288052104414 27869999.999984238297 262864330.288032650948 1 60324.482435515 2024-01-15T11:34:42.428465+00:00 19994330.287949983031 27869999.999995559454 262864330.287941843271 1 60324.482447105 2024-01-15T11:34:43.429819+00:00 19994330.287946738303 27869999.999992601573 262864330.287935644388 1 60324.482458662 2024-01-15T11:34:44.428427+00:00 19994330.287991169840 27869999.999909270555 262864330.287896752357 1 60324.482470216 2024-01-15T11:34:45.426667+00:00 19994330.287886098027 27869999.999986395240 262864330.287868797779 1 60324.482481909 2024-01-15T11:34:46.436976+00:00 19994330.288111165166 27870000.000009577721 262864330.288117051125 1 60324.482493580 2024-01-15T11:34:47.445334+00:00 19994330.288028534502 27870000.000053159893 262864330.288078010082 1 60324.482505036 2024-01-15T11:34:48.435113+00:00 19994330.287764336914 27869999.999998979270 262864330.287759631872 1 60324.482516634 2024-01-15T11:34:49.437214+00:00 19994330.288215421140 27870000.000011213124 262864330.288222938776 1 60324.482528071 2024-01-15T11:34:50.425346+00:00 19994330.288033224642 27869999.999983895570 262864330.288013428450 1 60324.482539673 2024-01-15T11:34:51.427779+00:00 19994330.288126733154 27870000.000035203993 262864330.288158237934 1 60324.482551301 2024-01-15T11:34:52.432444+00:00 19994330.287927836180 27870000.000008948147 262864330.287933081388 1 60324.482562835 2024-01-15T11:34:53.428954+00:00 19994330.287953749299 27869999.999940458685 262864330.287890493870 1 60324.482574377 2024-01-15T11:34:54.426194+00:00 19994330.287981286645 27869999.999946370721 262864330.287923932076 1 60324.482585900 2024-01-15T11:34:55.421821+00:00 19994330.288045436144 27869999.999990459532 262864330.288032203913 1 60324.482597487 2024-01-15T11:34:56.422830+00:00 19994330.287883281708 27869999.999964326620 262864330.287843912840 1 60324.482609075 2024-01-15T11:34:57.424087+00:00 19994330.287895333022 27869999.999995265156 262864330.287886887789 1 60324.482620643 2024-01-15T11:34:58.423497+00:00 19994330.288004577160 27870000.000016994774 262864330.288017868996 1 60324.482632213 2024-01-15T11:34:59.423174+00:00 19994330.288153532892 27870000.000053871423 262864330.288203716278 1 60324.482643792 2024-01-15T11:35:00.423627+00:00 19994330.288233466446 27870000.000049483031 262864330.288279235363 1 60324.482655522 2024-01-15T11:35:01.437128+00:00 19994330.288023315370 27870000.000083830208 262864330.288103461266 1 60324.482667064 2024-01-15T11:35:02.434331+00:00 19994330.288024116307 27870000.000010024756 262864330.288030445576 1 60324.482678617 2024-01-15T11:35:03.432514+00:00 19994330.287936009467 27870000.000017944723 262864330.287950247526 1 60324.482690107 2024-01-15T11:35:04.425225+00:00 19994330.287987135351 27869999.999986369163 262864330.287969827652 1 60324.482701727 2024-01-15T11:35:05.429246+00:00 19994330.287884499878 27869999.999906301498 262864330.287787109613 1 60324.482713316 2024-01-15T11:35:06.430487+00:00 19994330.287904966623 27869999.999968566000 262864330.287869840860 1 60324.482724911 2024-01-15T11:35:07.432310+00:00 19994330.288086842746 27869999.999985989183 262864330.288069128990 1 60324.482736376 2024-01-15T11:35:08.422857+00:00 19994330.288137007505 27869999.999993704259 262864330.288127034903 1 60324.482747930 2024-01-15T11:35:09.421173+00:00 19994330.288071099669 27870000.000022094697 262864330.288089483976 1 60324.482759512 2024-01-15T11:35:10.421787+00:00 19994330.288049519062 27870000.000043768436 262864330.288089603186 1 60324.482771119 2024-01-15T11:35:11.424654+00:00 19994330.288040790707 27870000.000037085265 262864330.288074165583 1 60324.482782661 2024-01-15T11:35:12.421900+00:00 19994330.288033723831 27870000.000022806227 262864330.288052827120 1 60324.482794246 2024-01-15T11:35:13.422856+00:00 19994330.288006585091 27869999.999993473291 262864330.287996351719 1 60324.482805822 2024-01-15T11:35:14.422974+00:00 19994330.287996098399 27869999.999971404672 262864330.287963807583 1 60324.482817402 2024-01-15T11:35:15.423566+00:00 19994330.287911772728 27869999.999942913651 262864330.287850975990 1 60324.482828922 2024-01-15T11:35:16.418868+00:00 19994330.288104549050 27869999.999989643693 262864330.288090467453 1 60324.482840549 2024-01-15T11:35:17.423426+00:00 19994330.287722587585 27869999.999923240393 262864330.287642121315 1 60324.482852154 2024-01-15T11:35:18.426164+00:00 19994330.288198698312 27870000.000041875988 262864330.288236886263 1 60324.482863701 2024-01-15T11:35:19.423790+00:00 19994330.287917770445 27870000.000007823110 262864330.287921875715 1 60324.482875257 2024-01-15T11:35:20.422189+00:00 19994330.288078818470 27870000.000014200807 262864330.288089305162 1 60324.482886865 2024-01-15T11:35:21.425139+00:00 19994330.287957075983 27870000.000012557954 262864330.287965923548 1 60324.482898436 2024-01-15T11:35:22.424849+00:00 19994330.287862654775 27870000.000050127506 262864330.287909090519 1 60324.482909968 2024-01-15T11:35:23.421198+00:00 19994330.287917207927 27869999.999989628792 262864330.287903130054 1 60324.482921625 2024-01-15T11:35:24.428393+00:00 19994330.288145545870 27870000.000030964613 262864330.288172811270 1 60324.482933136 2024-01-15T11:35:25.422908+00:00 19994330.287867166102 27869999.999946855009 262864330.287810325623 1 60324.482944721 2024-01-15T11:35:26.423919+00:00 19994330.287993613631 27869999.999957840890 262864330.287947744131 1 60324.482956293 2024-01-15T11:35:27.423668+00:00 19994330.288069140166 27869999.999975696206 262864330.288041114807 1 60324.482967823 2024-01-15T11:35:28.419890+00:00 19994330.288177587092 27869999.999981552362 262864330.288155436516 1 60324.482979431 2024-01-15T11:35:29.422874+00:00 19994330.287963133305 27869999.999977707863 262864330.287937134504 1 60324.482990986 2024-01-15T11:35:30.421175+00:00 19994330.288149490952 27870000.000032808632 262864330.288178622723 1 60324.483002569 2024-01-15T11:35:31.421918+00:00 19994330.287810154259 27870000.000021774322 262864330.287828236818 1 60324.483014163 2024-01-15T11:35:32.423672+00:00 19994330.287983532995 27870000.000028871000 262864330.288008719683 1 60324.483025734 2024-01-15T11:35:33.423391+00:00 19994330.288109358400 27870000.000023666769 262864330.288129329681 1 60324.483037289 2024-01-15T11:35:34.421768+00:00 19994330.287707459182 27870000.000037595630 262864330.287741363049 1 60324.483048882 2024-01-15T11:35:35.423381+00:00 19994330.288171365857 27870000.000016879290 262864330.288184523582 1 60324.483060414 2024-01-15T11:35:36.419807+00:00 19994330.287829611450 27869999.999977827072 262864330.287803739309 1 60324.483072165 2024-01-15T11:35:37.435097+00:00 19994330.287874098867 27869999.999981310219 262864330.287851721048 1 60324.483083590 2024-01-15T11:35:38.422152+00:00 19994330.288031548262 27869999.999979101121 262864330.288006961346 1 60324.483095245 2024-01-15T11:35:39.429167+00:00 19994330.288018628955 27870000.000028040260 262864330.288042962551 1 60324.483106860 2024-01-15T11:35:40.432726+00:00 19994330.287975817919 27869999.999981027097 262864330.287953138351 1 60324.483118495 2024-01-15T11:35:41.438011+00:00 19994330.287992097437 27870000.000019900501 262864330.288008302450 1 60324.483130039 2024-01-15T11:35:42.435332+00:00 19994330.288069393486 27869999.999974291772 262864330.288039982319 1 60324.483141733 2024-01-15T11:35:43.445785+00:00 19994330.287852745503 27870000.000036366284 262864330.287885397673 1 60324.483153089 2024-01-15T11:35:44.426884+00:00 19994330.288116883487 27870000.000069048256 262864330.288182228804 1 60324.483164608 2024-01-15T11:35:45.422143+00:00 19994330.287909265608 27869999.999985236675 262864330.287890821695 1 60324.483176390 2024-01-15T11:35:46.440101+00:00 19994330.287830993533 27869999.999998252839 262864330.287825524807 1 60324.483187824 2024-01-15T11:35:47.427969+00:00 19994330.287966564298 27869999.999997507781 262864330.287960350513 1 60324.483199567 2024-01-15T11:35:48.442591+00:00 19994330.287885934114 27869999.999941624701 262864330.287823855877 1 60324.483210997 2024-01-15T11:35:49.430165+00:00 19994330.288051683456 27869999.999995239079 262864330.288043230772 1 60324.483222573 2024-01-15T11:35:50.430267+00:00 19994330.288057152182 27869999.999967522919 262864330.288020968437 1 60324.483234052 2024-01-15T11:35:51.422044+00:00 19994330.288059320301 27869999.999998062849 262864330.288053691387 1 60324.483245741 2024-01-15T11:35:52.431993+00:00 19994330.288121741265 27870000.000067163259 262864330.288185209036 1 60324.483257421 2024-01-15T11:35:53.441213+00:00 19994330.287861082703 27870000.000040829182 262864330.287898212671 1 60324.483268811 2024-01-15T11:35:54.425280+00:00 19994330.287949305028 27870000.000058196485 262864330.288003802299 1 60324.483280442 2024-01-15T11:35:55.430169+00:00 19994330.287919364870 27870000.000042684376 262864330.287958353758 1 60324.483292067 2024-01-15T11:35:56.434618+00:00 19994330.287935353816 27870000.000038210303 262864330.287969857454 1 60324.483303616 2024-01-15T11:35:57.432383+00:00 19994330.288175366819 27870000.000027589500 262864330.288199275732 1 60324.483315178 2024-01-15T11:35:58.431374+00:00 19994330.288036368787 27869999.999977760017 262864330.288010448217 1 60324.483326809 2024-01-15T11:35:59.436288+00:00 19994330.287745505571 27869999.999946799129 262864330.287688612938 1 60324.483338525 2024-01-15T11:36:00.448544+00:00 19994330.288065642118 27869999.999969109893 262864330.288031071424 1 60324.483349886 2024-01-15T11:36:01.430177+00:00 19994330.287922654301 27870000.000014290214 262864330.287933260202 1 60324.483361478 2024-01-15T11:36:02.431736+00:00 19994330.288148146123 27870000.000010360032 262864330.288154810667 1 60324.483373044 2024-01-15T11:36:03.430954+00:00 19994330.288036510348 27869999.999987069517 262864330.288019895554 1 60324.483384588 2024-01-15T11:36:04.428387+00:00 19994330.287968546152 27869999.999998059124 262864330.287962913513 1 60324.483396172 2024-01-15T11:36:05.429205+00:00 19994330.288143180311 27870000.000025875866 262864330.288165360689 1 60324.483407759 2024-01-15T11:36:06.430351+00:00 19994330.288099400699 27870000.000041011721 262864330.288136720657 1 60324.483419328 2024-01-15T11:36:07.429911+00:00 19994330.287953175604 27870000.000004194677 262864330.287953674793 1 60324.483430874 2024-01-15T11:36:08.427500+00:00 19994330.288313981146 27870000.000003416091 262864330.288313716650 1 60324.483442463 2024-01-15T11:36:09.428850+00:00 19994330.287938609719 27870000.000013727695 262864330.287948668003 1 60324.483454014 2024-01-15T11:36:10.426833+00:00 19994330.288013830781 27869999.999974679202 262864330.287984788418 1 60324.483465595 2024-01-15T11:36:11.427379+00:00 19994330.287728067487 27870000.000015519559 262864330.287739902735 1 60324.483477193 2024-01-15T11:36:12.429508+00:00 19994330.287926796824 27869999.999937478453 262864330.287860572338 1 60324.483488692 2024-01-15T11:36:13.422950+00:00 19994330.288124408573 27869999.999999813735 262864330.288120537996 1 60324.483500329 2024-01-15T11:36:14.428395+00:00 19994330.287967778742 27870000.000002171844 262864330.287966251373 1 60324.483511822 2024-01-15T11:36:15.421428+00:00 19994330.287854049355 27869999.999957099557 262864330.287807434797 1 60324.483523473 2024-01-15T11:36:16.428026+00:00 19994330.288029767573 27870000.000046879053 262864330.288072943687 1 60324.483535021 2024-01-15T11:36:17.425803+00:00 19994330.287940599024 27870000.000015597790 262864330.287952482700 1 60324.483546590 2024-01-15T11:36:18.425367+00:00 19994330.288197368383 27870000.000099271536 262864330.288292944431 1 60324.483558157 2024-01-15T11:36:19.424770+00:00 19994330.287945393473 27870000.000013001263 262864330.287954688072 1 60324.483569798 2024-01-15T11:36:20.430547+00:00 19994330.288030959666 27870000.000006452203 262864330.288033694029 1 60324.483581343 2024-01-15T11:36:21.427997+00:00 19994330.287792019546 27869999.999972779304 262864330.287761121988 1 60324.483592974 2024-01-15T11:36:22.432919+00:00 19994330.288123078644 27869999.999981347471 262864330.288100719452 1 60324.483604537 2024-01-15T11:36:23.432008+00:00 19994330.287831217051 27869999.999995976686 262864330.287823498249 1 60324.483616037 2024-01-15T11:36:24.425645+00:00 19994330.288179427385 27869999.999986302108 262864330.288162022829 1 60324.483627698 2024-01-15T11:36:25.433108+00:00 19994330.287738334388 27869999.999995667487 262864330.287730306387 1 60324.483639166 2024-01-15T11:36:26.423954+00:00 19994330.288117032498 27870000.000023357570 262864330.288136690855 1 60324.483650796 2024-01-15T11:36:27.428778+00:00 19994330.288052879274 27870000.000019304454 262864330.288068503141 1 60324.483662304 2024-01-15T11:36:28.423015+00:00 19994330.287983886898 27870000.000025119632 262864330.288005322218 1 60324.483673954 2024-01-15T11:36:29.429610+00:00 19994330.288051445037 27870000.000016078353 262864330.288063853979 1 60324.483685439 2024-01-15T11:36:30.421992+00:00 19994330.287955090404 27869999.999990534037 262864330.287941932678 1 60324.483697054 2024-01-15T11:36:31.425446+00:00 19994330.287877984345 27870000.000003717840 262864330.287878006697 1 60324.483708602 2024-01-15T11:36:32.423227+00:00 19994330.287833057344 27869999.999984655529 262864330.287814021111 1 60324.483720149 2024-01-15T11:36:33.420864+00:00 19994330.288086768240 27869999.999973587692 262864330.288056671619 1 60324.483731781 2024-01-15T11:36:34.425845+00:00 19994330.288014527410 27869999.999976355582 262864330.287987202406 1 60324.483743313 2024-01-15T11:36:35.422216+00:00 19994330.287854980677 27870000.000062394887 262864330.287913680077 1 60324.483754877 2024-01-15T11:36:36.421344+00:00 19994330.288109909743 27870000.000021222979 262864330.288127422333 1 60324.483766505 2024-01-15T11:36:37.426017+00:00 19994330.288009811193 27869999.999986808747 262864330.287992924452 1 60324.483778026 2024-01-15T11:36:38.421431+00:00 19994330.287971999496 27870000.000019188970 262864330.287987500429 1 60324.483789618 2024-01-15T11:36:39.422986+00:00 19994330.288022331893 27870000.000047247857 262864330.288065880537 1 60324.483801225 2024-01-15T11:36:40.425807+00:00 19994330.287901043892 27869999.999953832477 262864330.287851184607 1 60324.483812825 2024-01-15T11:36:41.428099+00:00 19994330.288279458880 27869999.999957788736 262864330.288233578205 1 60324.483824474 2024-01-15T11:36:42.434519+00:00 19994330.288027923554 27869999.999981064349 262864330.288005292416 1 60324.483835982 2024-01-15T11:36:43.428831+00:00 19994330.287979532033 27869999.999963544309 262864330.287939399481 1 60324.483847521 2024-01-15T11:36:44.425834+00:00 19994330.288132470101 27869999.999932657927 262864330.288061410189 1 60324.483859106 2024-01-15T11:36:45.426796+00:00 19994330.287988368422 27870000.000009294599 262864330.287993967533 1 60324.483870719 2024-01-15T11:36:46.430115+00:00 19994330.287986282259 27869999.999979313463 262864330.287961900234 1 60324.483882291 2024-01-15T11:36:47.429963+00:00 19994330.288228582591 27870000.000038094819 262864330.288262963295 1 60324.483893956 2024-01-15T11:36:48.437816+00:00 19994330.287810143083 27870000.000002995133 262864330.287809431553 1 60324.483905375 2024-01-15T11:36:49.424369+00:00 19994330.288170032203 27870000.000064779073 262864330.288231134415 1 60324.483916980 2024-01-15T11:36:50.427058+00:00 19994330.287903163582 27869999.999999206513 262864330.287898659706 1 60324.483928536 2024-01-15T11:36:51.425521+00:00 19994330.287995662540 27870000.000064905733 262864330.288056880236 1 60324.483940195 2024-01-15T11:36:52.432898+00:00 19994330.287860214710 27870000.000005874783 262864330.287862390280 1 60324.483951719 2024-01-15T11:36:53.428588+00:00 19994330.287673670799 27869999.999974913895 262864330.287644892931 1 60324.483963327 2024-01-15T11:36:54.431513+00:00 19994330.288182366639 27869999.999970529228 262864330.288149207830 1 60324.483974945 2024-01-15T11:36:55.435248+00:00 19994330.287925116718 27869999.999952223152 262864330.287873655558 1 60324.483986427 2024-01-15T11:36:56.427284+00:00 19994330.288196709007 27869999.999970711768 262864330.288163721561 1 60324.483998136 2024-01-15T11:36:57.438909+00:00 19994330.287742197514 27870000.000005602837 262864330.287744104862 1 60324.484009629 2024-01-15T11:36:58.431950+00:00 19994330.287915814668 27870000.000027302653 262864330.287939429283 1 60324.484021340 2024-01-15T11:36:59.443757+00:00 19994330.288023885339 27870000.000059500337 262864330.288079679012 1 60324.484032787 2024-01-15T11:37:00.432795+00:00 19994330.288080297410 27870000.000013802201 262864330.288090407848 1 60324.484044363 2024-01-15T11:37:01.432933+00:00 19994330.287800174206 27870000.000002525747 262864330.287799000740 1 60324.484055827 2024-01-15T11:37:02.423447+00:00 19994330.288062490523 27870000.000027943403 262864330.288086742163 1 60324.484067385 2024-01-15T11:37:03.422027+00:00 19994330.287840347737 27870000.000026442111 262864330.287863075733 1 60324.484078940 2024-01-15T11:37:04.420407+00:00 19994330.287839863449 27870000.000009682029 262864330.287845849991 1 60324.484090517 2024-01-15T11:37:05.420692+00:00 19994330.287985373288 27869999.999947015196 262864330.287928700447 1 60324.484102099 2024-01-15T11:37:06.421376+00:00 19994330.287893138826 27869999.999922838062 262864330.287812292576 1 60324.484113689 2024-01-15T11:37:07.422693+00:00 19994330.287954740226 27869999.999973356724 262864330.287924408913 1 60324.484125244 2024-01-15T11:37:08.421114+00:00 19994330.287972129881 27870000.000016137958 262864330.287984579802 1 60324.484136824 2024-01-15T11:37:09.421639+00:00 19994330.288081489503 27869999.999999951571 262864330.288077741861 1 60324.484148393 2024-01-15T11:37:10.421185+00:00 19994330.288067448884 27870000.000022582710 262864330.288086354733 1 60324.484159980 2024-01-15T11:37:11.422264+00:00 19994330.287748135626 27870000.000037577003 262864330.287782013416 1 60324.484171594 2024-01-15T11:37:12.425741+00:00 19994330.287826828659 27870000.000061277300 262864330.287884414196 1 60324.484183199 2024-01-15T11:37:13.428394+00:00 19994330.288211613894 27870000.000010546297 262864330.288218468428 1 60324.484194851 2024-01-15T11:37:14.435136+00:00 19994330.288039717823 27870000.000023309141 262864330.288059324026 1 60324.484206296 2024-01-15T11:37:15.423967+00:00 19994330.287956934422 27869999.999962382019 262864330.287915617228 1 60324.484217924 2024-01-15T11:37:16.428590+00:00 19994330.287902493030 27869999.999938394874 262864330.287837207317 1 60324.484229517 2024-01-15T11:37:17.430292+00:00 19994330.288220830262 27869999.999952901155 262864330.288170039654 1 60324.484241104 2024-01-15T11:37:18.431412+00:00 19994330.287902511656 27869999.999936092645 262864330.287834912539 1 60324.484252641 2024-01-15T11:37:19.428182+00:00 19994330.287985175848 27870000.000022783875 262864330.288004249334 1 60324.484264357 2024-01-15T11:37:20.440399+00:00 19994330.288134302944 27870000.000009767711 262864330.288140386343 1 60324.484275780 2024-01-15T11:37:21.427397+00:00 19994330.288161806762 27870000.000035118312 262864330.288193225861 1 60324.484287481 2024-01-15T11:37:22.438351+00:00 19994330.287885140628 27870000.000033069402 262864330.287914514542 1 60324.484298985 2024-01-15T11:37:23.432283+00:00 19994330.288032431155 27870000.000000223517 262864330.288028985262 1 60324.484310501 2024-01-15T11:37:24.427318+00:00 19994330.288194108754 27870000.000005602837 262864330.288196027279 1 60324.484322138 2024-01-15T11:37:25.432690+00:00 19994330.287869222462 27870000.000008251518 262864330.287873774767 1 60324.484333656 2024-01-15T11:37:26.427866+00:00 19994330.287982147187 27870000.000000745058 262864330.287979185581 1 60324.484345304 2024-01-15T11:37:27.434266+00:00 19994330.287845391780 27869999.999951168895 262864330.287792891264 1 60324.484356771 2024-01-15T11:37:28.425052+00:00 19994330.287883196026 27869999.999977394938 262864330.287856906652 1 60324.484368338 2024-01-15T11:37:29.424443+00:00 19994330.287971794605 27870000.000011898577 262864330.287979990244 1 60324.484380007 2024-01-15T11:37:30.432593+00:00 19994330.287816446275 27870000.000021684915 262864330.287834435701 1 60324.484391594 2024-01-15T11:37:31.433756+00:00 19994330.287979546934 27869999.999981619418 262864330.287957459688 1 60324.484403127 2024-01-15T11:37:32.430158+00:00 19994330.288080893457 27870000.000053562224 262864330.288130760193 1 60324.484414731 2024-01-15T11:37:33.432723+00:00 19994330.288033492863 27869999.999998360872 262864330.288028150797 1 60324.484426297 2024-01-15T11:37:34.432050+00:00 19994330.287985563278 27870000.000040866435 262864330.288022726774 1 60324.484437856 2024-01-15T11:37:35.430735+00:00 19994330.288070473820 27869999.999957419932 262864330.288024187088 1 60324.484449627 2024-01-15T11:37:36.447765+00:00 19994330.287767183036 27870000.000021219254 262864330.287784695625 1 60324.484460996 2024-01-15T11:37:37.430067+00:00 19994330.287998754531 27869999.999931141734 262864330.287926226854 1 60324.484472593 2024-01-15T11:37:38.432006+00:00 19994330.287837326527 27869999.999965697527 262864330.287799328566 1 60324.484484148 2024-01-15T11:37:39.430391+00:00 19994330.288077503443 27869999.999972898513 262864330.288046717644 1 60324.484495680 2024-01-15T11:37:40.426781+00:00 19994330.288229122758 27870000.000008076429 262864330.288233518600 1 60324.484507443 2024-01-15T11:37:41.443092+00:00 19994330.287926014513 27869999.999978970736 262864330.287901282310 1 60324.484518884 2024-01-15T11:37:42.431571+00:00 19994330.287967834622 27870000.000077854842 262864330.288041979074 1 60324.484530461 2024-01-15T11:37:43.431790+00:00 19994330.287730555981 27869999.999980200082 262864330.287707060575 1 60324.484542168 2024-01-15T11:37:44.443292+00:00 19994330.287901125848 27870000.000001650304 262864330.287899076939 1 60324.484553611 2024-01-15T11:37:45.432018+00:00 19994330.288061879575 27869999.999990224838 262864330.288048416376 1 60324.484565119 2024-01-15T11:37:46.426249+00:00 19994330.287968531251 27870000.000031486154 262864330.287996292114 1 60324.484576792 2024-01-15T11:37:47.434846+00:00 19994330.288004960865 27869999.999993305653 262864330.287994563580 1 60324.484588306 2024-01-15T11:37:48.429645+00:00 19994330.288193274289 27869999.999980520457 262864330.288170099258 1 60324.484599857 2024-01-15T11:37:49.427596+00:00 19994330.287810485810 27870000.000011555851 262864330.287818342447 1 60324.484611458 2024-01-15T11:37:50.429987+00:00 19994330.287882182747 27869999.999959461391 262864330.287837952375 1 60324.484622968 2024-01-15T11:37:51.424445+00:00 19994330.288100510836 27870000.000004924834 262864330.288101732731 1 60324.484634603 2024-01-15T11:37:52.429729+00:00 19994330.288117863238 27869999.999992452562 262864330.288106620312 1 60324.484646231 2024-01-15T11:37:53.434348+00:00 19994330.287738654763 27870000.000023748726 262864330.287758708000 1 60324.484657753 2024-01-15T11:37:54.429876+00:00 19994330.288007706404 27870000.000037424266 262864330.288041442633 1 60324.484669255 2024-01-15T11:37:55.423598+00:00 19994330.288032550365 27870000.000034675002 262864330.288063555956 1 60324.484680875 2024-01-15T11:37:56.427597+00:00 19994330.287994984537 27870000.000047054142 262864330.288038343191 1 60324.484692464 2024-01-15T11:37:57.428838+00:00 19994330.287954758853 27870000.000003591180 262864330.287954628468 1 60324.484704099 2024-01-15T11:37:58.434101+00:00 19994330.287970613688 27870000.000006515533 262864330.287973433733 1 60324.484715634 2024-01-15T11:37:59.430799+00:00 19994330.287993427366 27869999.999963201582 262864330.287952929735 1 60324.484727169 2024-01-15T11:38:00.427396+00:00 19994330.288001749665 27869999.999934703112 262864330.287932753563 1 60324.484738871 2024-01-15T11:38:01.438512+00:00 19994330.288135152310 27869999.999932695180 262864330.288064152002 1 60324.484750284 2024-01-15T11:38:02.424549+00:00 19994330.287729892880 27870000.000028111041 262864330.287754297256 1 60324.484761899 2024-01-15T11:38:03.428066+00:00 19994330.288034174591 27870000.000019542873 262864330.288050025702 1 60324.484773424 2024-01-15T11:38:04.423857+00:00 19994330.287976998836 27870000.000082302839 262864330.288055628538 1 60324.484785112 2024-01-15T11:38:05.433681+00:00 19994330.287981342524 27870000.000058773905 262864330.288036406040 1 60324.484796582 2024-01-15T11:38:06.424719+00:00 19994330.288121059537 27870000.000030431896 262864330.288147807121 1 60324.484808173 2024-01-15T11:38:07.426168+00:00 19994330.288106888533 27870000.000011127442 262864330.288114309311 1 60324.484819683 2024-01-15T11:38:08.420597+00:00 19994330.287672616541 27869999.999991457909 262864330.287660360336 1 60324.484831278 2024-01-15T11:38:09.422450+00:00 19994330.287835780531 27869999.999994859099 262864330.287826955318 1 60324.484842914 2024-01-15T11:38:10.427774+00:00 19994330.288139261305 27870000.000014018267 262864330.288149565458 1 60324.484854518 2024-01-15T11:38:11.430360+00:00 19994330.288006339222 27869999.999979626387 262864330.287982255220 1 60324.484866050 2024-01-15T11:38:12.426674+00:00 19994330.287961784750 27869999.999953709543 262864330.287911802530 1 60324.484877600 2024-01-15T11:38:13.424615+00:00 19994330.287935927510 27869999.999971549958 262864330.287903785706 1 60324.484889142 2024-01-15T11:38:14.421906+00:00 19994330.288113851100 27870000.000046160072 262864330.288156330585 1 60324.484900854 2024-01-15T11:38:15.433771+00:00 19994330.288000643253 27870000.000020507723 262864330.288017451763 1 60324.484912334 2024-01-15T11:38:16.425621+00:00 19994330.287872165442 27870000.000076152384 262864330.287944614887 1 60324.484923865 2024-01-15T11:38:17.421966+00:00 19994330.288054391742 27870000.000045493245 262864330.288096189499 1 60324.484935541 2024-01-15T11:38:18.430697+00:00 19994330.287933181971 27869999.999982129782 262864330.287911593914 1 60324.484947012 2024-01-15T11:38:19.421828+00:00 19994330.288173213601 27869999.999947451055 262864330.288116991520 1 60324.484958625 2024-01-15T11:38:20.425205+00:00 19994330.287875276059 27870000.000000923872 262864330.287872493267 1 60324.484970227 2024-01-15T11:38:21.427626+00:00 19994330.287889163941 27869999.999941006303 262864330.287826448679 1 60324.484981757 2024-01-15T11:38:22.423782+00:00 19994330.288163017482 27869999.999945703894 262864330.288105010986 1 60324.484993375 2024-01-15T11:38:23.427591+00:00 19994330.288056373596 27870000.000004924834 262864330.288057595491 1 60324.485004870 2024-01-15T11:38:24.420810+00:00 19994330.287766769528 27869999.999974511564 262864330.287737607956 1 60324.485016515 2024-01-15T11:38:25.426942+00:00 19994330.287995569408 27870000.000039674342 262864330.288031548262 1 60324.485028031 2024-01-15T11:38:26.421855+00:00 19994330.288217544556 27870000.000055029988 262864330.288268864155 1 60324.485039628 2024-01-15T11:38:27.423858+00:00 19994330.288013469428 27870000.000057779253 262864330.288067549467 1 60324.485051166 2024-01-15T11:38:28.420747+00:00 19994330.287880256772 27870000.000011045486 262864330.287887632847 1 60324.485062773 2024-01-15T11:38:29.423602+00:00 19994330.287961252034 27870000.000022552907 262864330.287980109453 1 60324.485074293 2024-01-15T11:38:30.418930+00:00 19994330.288083147258 27869999.999986406416 262864330.288065850735 1 60324.485085947 2024-01-15T11:38:31.425806+00:00 19994330.287802185863 27869999.999960746616 262864330.287759244442 1 60324.485097502 2024-01-15T11:38:32.424214+00:00 19994330.287911970168 27869999.999952517450 262864330.287860810757 1 60324.485109045 2024-01-15T11:38:33.421476+00:00 19994330.288017150015 27869999.999961066991 262864330.287974536419 1 60324.485120615 2024-01-15T11:38:34.421144+00:00 19994330.287807825953 27869999.999986980110 262864330.287791103125 1 60324.485132257 2024-01-15T11:38:35.426977+00:00 19994330.288075823337 27870000.000031951815 262864330.288104087114 1 60324.485143802 2024-01-15T11:38:36.424510+00:00 19994330.288104180247 27870000.000004906207 262864330.288105398417 1 60324.485155400 2024-01-15T11:38:37.426581+00:00 19994330.287875633687 27869999.999974355102 262864330.287846297026 1 60324.485166904 2024-01-15T11:38:38.420498+00:00 19994330.287975110114 27870000.000036679208 262864330.288008093834 1 60324.485178519 2024-01-15T11:38:39.424030+00:00 19994330.287908412516 27870000.000012524426 262864330.287917226553 1 60324.485190120 2024-01-15T11:38:40.426328+00:00 19994330.288143150508 27870000.000034738332 262864330.288174211979 1 60324.485201732 2024-01-15T11:38:41.429689+00:00 19994330.287887629122 27869999.999961476773 262864330.287845402956 1 60324.485213570 2024-01-15T11:38:42.452491+00:00 19994330.287964183837 27869999.999972358346 262864330.287932842970 1 60324.485224967 2024-01-15T11:38:43.437191+00:00 19994330.287838708609 27869999.999986518174 262864330.287821531296 1 60324.485236382 2024-01-15T11:38:44.423383+00:00 19994330.287971355021 27870000.000014431775 262864330.287982076406 1 60324.485248070 2024-01-15T11:38:45.433227+00:00 19994330.288038209081 27869999.999998502433 262864330.288033008575 1 60324.485259680 2024-01-15T11:38:46.436353+00:00 19994330.287956148386 27870000.000004738569 262864330.287957191467 1 60324.485271111 2024-01-15T11:38:47.423992+00:00 19994330.288107957691 27870000.000012405217 262864330.288116663694 1 60324.485282740 2024-01-15T11:38:48.428689+00:00 19994330.287964176387 27870000.000036086887 262864330.287996560335 1 60324.485294328 2024-01-15T11:38:49.429949+00:00 19994330.288040444255 27870000.000036306679 262864330.288073062897 1 60324.485305862 2024-01-15T11:38:50.426443+00:00 19994330.287798888981 27870000.000040031970 262864330.287835210562 1 60324.485317389 2024-01-15T11:38:51.422360+00:00 19994330.288090523332 27869999.999981358647 262864330.288068175316 1 60324.485328974 2024-01-15T11:38:52.423339+00:00 19994330.287856977433 27869999.999971378595 262864330.287824660540 1 60324.485340654 2024-01-15T11:38:53.432477+00:00 19994330.288034785539 27869999.999983459711 262864330.288014560938 1 60324.485352257 2024-01-15T11:38:54.434985+00:00 19994330.287980735302 27869999.999972935766 262864330.287949979305 1 60324.485363695 2024-01-15T11:38:55.423242+00:00 19994330.288010653108 27869999.999993108213 262864330.288000077009 1 60324.485375404 2024-01-15T11:38:56.434901+00:00 19994330.287939425558 27869999.999948978424 262864330.287884712219 1 60324.485386946 2024-01-15T11:38:57.432166+00:00 19994330.288095820695 27870000.000023629516 262864330.288115769625 1 60324.485398690 2024-01-15T11:38:58.446789+00:00 19994330.287878006697 27870000.000029131770 262864330.287903457880 1 60324.485410079 2024-01-15T11:38:59.430837+00:00 19994330.287916377187 27870000.000037916005 262864330.287950575352 1 60324.485421737 2024-01-15T11:39:00.438107+00:00 19994330.288155253977 27870000.000059369951 262864330.288210928440 1 60324.485433206 2024-01-15T11:39:01.428986+00:00 19994330.287844825536 27870000.000011187047 262864330.287852317095 1 60324.485444738 2024-01-15T11:39:02.425336+00:00 19994330.288075391203 27870000.000024296343 262864330.288095980883 1 60324.485456300 2024-01-15T11:39:03.424354+00:00 19994330.287897352129 27869999.999956924468 262864330.287850588560 1 60324.485467892 2024-01-15T11:39:04.425873+00:00 19994330.288009703159 27869999.999976512045 262864330.287982523441 1 60324.485479439 2024-01-15T11:39:05.423482+00:00 19994330.287863507867 27869999.999952808022 262864330.287812590599 1 60324.485491053 2024-01-15T11:39:06.426979+00:00 19994330.288171116263 27869999.999991808087 262864330.288159221411 1 60324.485502549 2024-01-15T11:39:07.420255+00:00 19994330.287911657244 27869999.999994568527 262864330.287902534008 1 60324.485514145 2024-01-15T11:39:08.422134+00:00 19994330.287925940007 27870000.000016428530 262864330.287938654423 1 60324.485525737 2024-01-15T11:39:09.423652+00:00 19994330.288011536002 27870000.000022418797 262864330.288030266762 1 60324.485537372 2024-01-15T11:39:10.428939+00:00 19994330.287970073521 27870000.000040441751 262864330.288006812334 1 60324.485548852 2024-01-15T11:39:11.420799+00:00 19994330.287918705493 27870000.000022821128 262864330.287937849760 1 60324.485560534 2024-01-15T11:39:12.430110+00:00 19994330.288076616824 27870000.000020865351 262864330.288093775511 1 60324.485572088 2024-01-15T11:39:13.428395+00:00 19994330.288096208125 27870000.000018246472 262864330.288110762835 1 60324.485583695 2024-01-15T11:39:14.431258+00:00 19994330.288023158908 27869999.999945145100 262864330.287964582443 1 60324.485595319 2024-01-15T11:39:15.435577+00:00 19994330.287855919451 27869999.999979127198 262864330.287831366062 1 60324.485606916 2024-01-15T11:39:16.437547+00:00 19994330.287947852165 27869999.999999355525 262864330.287943512201 1 60324.485618516 2024-01-15T11:39:17.439787+00:00 19994330.288098789752 27869999.999918583781 262864330.288013666868 1 60324.485629912 2024-01-15T11:39:18.424396+00:00 19994330.287779748440 27869999.999959468842 262864330.287735521793 1 60324.485641534 2024-01-15T11:39:19.428540+00:00 19994330.287978522480 27869999.999996174127 262864330.287971019745 1 60324.485653141 2024-01-15T11:39:20.431373+00:00 19994330.287898607552 27870000.000021476299 262864330.287916392088 1 60324.485664675 2024-01-15T11:39:21.427950+00:00 19994330.288087587804 27870000.000045612454 262864330.288129478693 1 60324.485676385 2024-01-15T11:39:22.439608+00:00 19994330.287969149649 27870000.000034894794 262864330.288000345230 1 60324.485687839 2024-01-15T11:39:23.429288+00:00 19994330.288019936532 27870000.000019639730 262864330.288035869598 1 60324.485699496 2024-01-15T11:39:24.436465+00:00 19994330.287988964468 27870000.000013597310 262864330.287998855114 1 60324.485711046 2024-01-15T11:39:25.434359+00:00 19994330.287999160588 27869999.999990202487 262864330.287985652685 1 60324.485722620 2024-01-15T11:39:26.434373+00:00 19994330.287811607122 27869999.999922387302 262864330.287730306387 1 60324.485734160 2024-01-15T11:39:27.431414+00:00 19994330.287812657654 27869999.999961074442 262864330.287770032883 1 60324.485745674 2024-01-15T11:39:28.426191+00:00 19994330.287908919156 27869999.999944314361 262864330.287849545479 1 60324.485757298 2024-01-15T11:39:29.430556+00:00 19994330.288023196161 27869999.999995987862 262864330.288015484810 1 60324.485768804 2024-01-15T11:39:30.424651+00:00 19994330.287910781801 27870000.000010583550 262864330.287917673588 1 60324.485780596 2024-01-15T11:39:31.443485+00:00 19994330.288036029786 27870000.000028982759 262864330.288061290979 1 60324.485792066 2024-01-15T11:39:32.434454+00:00 19994330.287967860699 27870000.000058006495 262864330.288022160530 1 60324.485803782 2024-01-15T11:39:33.446732+00:00 19994330.287882871926 27869999.999938167632 262864330.287817329168 1 60324.485815236 2024-01-15T11:39:34.436382+00:00 19994330.287967104465 27870000.000070542097 262864330.288033962250 1 60324.485826695 2024-01-15T11:39:35.426476+00:00 19994330.288057774305 27869999.999988749623 262864330.288042813540 1 60324.485838247 2024-01-15T11:39:36.424482+00:00 19994330.287982251495 27869999.999940313399 262864330.287918865681 1 60324.485849845 2024-01-15T11:39:37.426646+00:00 19994330.288055222481 27869999.999994516373 262864330.288046032190 1 60324.485861396 2024-01-15T11:39:38.424634+00:00 19994330.288034792989 27869999.999962311238 262864330.287993401289 1 60324.485873005 2024-01-15T11:39:39.427656+00:00 19994330.287945065647 27870000.000020265579 262864330.287961632013 1 60324.485884645 2024-01-15T11:39:40.433380+00:00 19994330.287985637784 27870000.000020276755 262864330.288002192974 1 60324.485896366 2024-01-15T11:39:41.446007+00:00 19994330.288076624274 27869999.999990832061 262864330.288063764572 1 60324.485907699 2024-01-15T11:39:42.425192+00:00 19994330.287853207439 27870000.000051248819 262864330.287900775671 1 60324.485919406 2024-01-15T11:39:43.436691+00:00 19994330.287908885628 27870000.000009153038 262864330.287914335728 1 60324.485930910 2024-01-15T11:39:44.430644+00:00 19994330.288025502115 27870000.000052820891 262864330.288074612617 1 60324.485942542 2024-01-15T11:39:45.435610+00:00 19994330.287872169167 27869999.999990861863 262864330.287859320641 1 60324.485954045 2024-01-15T11:39:46.429489+00:00 19994330.288040816784 27869999.999950960279 262864330.287988066673 1 60324.485965571 2024-01-15T11:39:47.425339+00:00 19994330.287950795144 27869999.999970324337 262864330.287917405367 1 60324.485977184 2024-01-15T11:39:48.428661+00:00 19994330.287716176361 27870000.000018734485 262864330.287731230259 1 60324.485988783 2024-01-15T11:39:49.430823+00:00 19994330.287983633578 27869999.999989837408 262864330.287969768047 1 60324.486000311 2024-01-15T11:39:50.426865+00:00 19994330.288104034960 27870000.000025197864 262864330.288125544786 1 60324.486011941 2024-01-15T11:39:51.431720+00:00 19994330.287929832935 27870000.000026237220 262864330.287952363491 1 60324.486023624 2024-01-15T11:39:52.441153+00:00 19994330.288044929504 27870000.000018622726 262864330.288059860468 1 60324.486035123 2024-01-15T11:39:53.434593+00:00 19994330.287945076823 27870000.000057935715 262864330.287999331951 1 60324.486046687 2024-01-15T11:39:54.433716+00:00 19994330.288085483015 27870000.000024043024 262864330.288105845451 1 60324.486058164 2024-01-15T11:39:55.425390+00:00 19994330.288063932210 27870000.000025104731 262864330.288085341454 1 60324.486069787 2024-01-15T11:39:56.429634+00:00 19994330.287736274302 27869999.999977126718 262864330.287709683180 1 60324.486081420 2024-01-15T11:39:57.434677+00:00 19994330.287992369384 27869999.999976903200 262864330.287965565920 1 60324.486093070 2024-01-15T11:39:58.441238+00:00 19994330.288029555231 27870000.000016003847 262864330.288041859865 1 60324.486104542 2024-01-15T11:39:59.432457+00:00 19994330.287912234664 27869999.999955330044 262864330.287863850594 1 60324.486116166 2024-01-15T11:40:00.436745+00:00 19994330.287960041314 27869999.999963428825 262864330.287919789553 1 60324.486128279 2024-01-15T11:40:01.483312+00:00 19994330.288029011339 27869999.999995652586 262864330.288020968437 1 60324.486139314 2024-01-15T11:40:02.436708+00:00 19994330.288080807775 27869999.999977756292 262864330.288054883480 1 60324.486150860 2024-01-15T11:40:03.434327+00:00 19994330.287841361016 27869999.999983035028 262864330.287820696831 1 60324.486162382 2024-01-15T11:40:04.429822+00:00 19994330.288285776973 27869999.999960288405 262864330.288242399693 1 60324.486173971 2024-01-15T11:40:05.431075+00:00 19994330.287768814713 27870000.000048797578 262864330.287813901901 1 60324.486185524 2024-01-15T11:40:06.429298+00:00 19994330.288225583732 27869999.999973520637 262864330.288195431232 1 60324.486197157 2024-01-15T11:40:07.434361+00:00 19994330.287871010602 27870000.000039637089 262864330.287906944752 1 60324.486208649 2024-01-15T11:40:08.427251+00:00 19994330.288084976375 27870000.000005073845 262864330.288086354733 1 60324.486220246 2024-01-15T11:40:09.429273+00:00 19994330.288097079843 27869999.999968346208 262864330.288061738014 1 60324.486231810 2024-01-15T11:40:10.428371+00:00 19994330.287757575512 27869999.999982737005 262864330.287736624479 1 60324.486243381 2024-01-15T11:40:11.428136+00:00 19994330.288020789623 27870000.000021845102 262864330.288038939238 1 60324.486254901 2024-01-15T11:40:12.423422+00:00 19994330.287881202996 27869999.999926298857 262864330.287803798914 1 60324.486266644 2024-01-15T11:40:13.438004+00:00 19994330.287988979369 27869999.999962512404 262864330.287947803736 1 60324.486278033 2024-01-15T11:40:14.422072+00:00 19994330.288053296506 27870000.000013753772 262864330.288063377142 1 60324.486289670 2024-01-15T11:40:15.427450+00:00 19994330.288060881197 27870000.000053867698 262864330.288111060858 1 60324.486301186 2024-01-15T11:40:16.422533+00:00 19994330.288161378354 27870000.000034157187 262864330.288191825151 1 60324.486312784 2024-01-15T11:40:17.424550+00:00 19994330.287791211158 27870000.000051185489 262864330.287838727236 1 60324.486324341 2024-01-15T11:40:18.423055+00:00 19994330.287913385779 27870000.000018853694 262864330.287928551435 1 60324.486335868 2024-01-15T11:40:19.419033+00:00 19994330.288036663085 27869999.999960772693 262864330.287993758917 1 60324.486347458 2024-01-15T11:40:20.420367+00:00 19994330.288125153631 27869999.999957997352 262864330.288079470396 1 60324.486359105 2024-01-15T11:40:21.426617+00:00 19994330.287836380303 27869999.999981001019 262864330.287813663483 1 60324.486370614 2024-01-15T11:40:22.421038+00:00 19994330.288164131343 27870000.000030200928 262864330.288190633059 1 60324.486382281 2024-01-15T11:40:23.429082+00:00 19994330.287775807083 27870000.000079669058 262864330.287851780653 1 60324.486394178 2024-01-15T11:40:24.456993+00:00 19994330.287925750017 27869999.999987322837 262864330.287909388542 1 60324.486405410 2024-01-15T11:40:25.427426+00:00 19994330.288277413696 27870000.000013969839 262864330.288287699223 1 60324.486416924 2024-01-15T11:40:26.422217+00:00 19994330.287781383842 27870000.000013433397 262864330.287791132927 1 60324.486428529 2024-01-15T11:40:27.424910+00:00 19994330.288054198027 27870000.000017110258 262864330.288067609072 1 60324.486440037 2024-01-15T11:40:28.419199+00:00 19994330.287916067988 27870000.000016920269 262864330.287929296494 1 60324.486451620 2024-01-15T11:40:29.419934+00:00 19994330.287984505296 27870000.000011168420 262864330.287992000580 1 60324.486463196 2024-01-15T11:40:30.420091+00:00 19994330.287923108786 27870000.000003088266 262864330.287922501564 1 60324.486474787 2024-01-15T11:40:31.421633+00:00 19994330.287733040750 27869999.999957509339 262864330.287686854601 1 60324.486486359 2024-01-15T11:40:32.421377+00:00 19994330.288241513073 27869999.999968685210 262864330.288206487894 1 60324.486497995 2024-01-15T11:40:33.426824+00:00 19994330.288010798395 27869999.999947462231 262864330.287954568863 1 60324.486509528 2024-01-15T11:40:34.423209+00:00 19994330.287891231477 27869999.999995563179 262864330.287883102894 1 60324.486521102 2024-01-15T11:40:35.423206+00:00 19994330.287811875343 27869999.999985598028 262864330.287793785334 1 60324.486532702 2024-01-15T11:40:36.425480+00:00 19994330.288083609194 27870000.000000067055 262864330.288079977036 1 60324.486544251 2024-01-15T11:40:37.423219+00:00 19994330.287869032472 27870000.000059254467 262864330.287924587727 1 60324.486555831 2024-01-15T11:40:38.423747+00:00 19994330.288108993322 27870000.000049885362 262864330.288155198097 1 60324.486567459 2024-01-15T11:40:39.428420+00:00 19994330.288057133555 27870000.000044588000 262864330.288098037243 1 60324.486578957 2024-01-15T11:40:40.421888+00:00 19994330.287793260068 27870000.000002801418 262864330.287792354822 1 60324.486590592 2024-01-15T11:40:41.427178+00:00 19994330.288105256855 27869999.999937951565 262864330.288039505482 1 60324.486602417 2024-01-15T11:40:42.448856+00:00 19994330.288006812334 27869999.999995086342 262864330.287998199463 1 60324.486613722 2024-01-15T11:40:43.425574+00:00 19994330.287994079292 27869999.999995630234 262864330.287986010313 1 60324.486625268 2024-01-15T11:40:44.423111+00:00 19994330.287792913616 27869999.999987155199 262864330.287776380777 1 60324.486637053 2024-01-15T11:40:45.441395+00:00 19994330.287709079683 27870000.000001866370 262864330.287707269192 1 60324.486648483 2024-01-15T11:40:46.428908+00:00 19994330.288166511804 27870000.000025175512 262864330.288188010454 1 60324.486660008 2024-01-15T11:40:47.424669+00:00 19994330.288033738732 27870000.000027228147 262864330.288057267666 1 60324.486671802 2024-01-15T11:40:48.443663+00:00 19994330.288025841117 27870000.000005260110 262864330.288027405739 1 60324.486683202 2024-01-15T11:40:49.428695+00:00 19994330.288006570190 27870000.000026624650 262864330.288029491901 1 60324.486694767 2024-01-15T11:40:50.427872+00:00 19994330.288207940757 27870000.000015582889 262864330.288219839334 1 60324.486706385 2024-01-15T11:40:51.431656+00:00 19994330.287909336388 27870000.000022519380 262864330.287928164005 1 60324.486718045 2024-01-15T11:40:52.439099+00:00 19994330.287952996790 27870000.000026740134 262864330.287976026535 1 60324.486729445 2024-01-15T11:40:53.424054+00:00 19994330.287954151630 27869999.999987743795 262864330.287938207388 1 60324.486741170 2024-01-15T11:40:54.437066+00:00 19994330.288173735142 27870000.000002436340 262864330.288172483444 1 60324.486752598 2024-01-15T11:40:55.424450+00:00 19994330.288206115365 27869999.999980330467 262864330.288182735443 1 60324.486764335 2024-01-15T11:40:56.438557+00:00 19994330.287841267884 27869999.999976180494 262864330.287813752890 1 60324.486776019 2024-01-15T11:40:57.448058+00:00 19994330.288106873631 27870000.000048976392 262864330.288152158260 1 60324.486787371 2024-01-15T11:40:58.428849+00:00 19994330.288030039519 27870000.000010073185 262864330.288036406040 1 60324.486798867 2024-01-15T11:40:59.422071+00:00 19994330.288007136434 27869999.999998498708 262864330.288001954556 1 60324.486810504 2024-01-15T11:41:00.427508+00:00 19994330.288195990026 27870000.000067260116 262864330.288259565830 1 60324.486822214 2024-01-15T11:41:01.439311+00:00 19994330.287860330194 27870000.000001296401 262864330.287857949734 1 60324.486833601 2024-01-15T11:41:02.423170+00:00 19994330.287980660796 27870000.000017482787 262864330.287994444370 1 60324.486845164 2024-01-15T11:41:03.422150+00:00 19994330.288030449301 27869999.999965097755 262864330.287991851568 1 60324.486856738 2024-01-15T11:41:04.422121+00:00 19994330.287840098143 27869999.999967746437 262864330.287804156542 1 60324.486868446 2024-01-15T11:41:05.433756+00:00 19994330.287980768830 27869999.999962840229 262864330.287939906120 1 60324.486879914 2024-01-15T11:41:06.424567+00:00 19994330.287915043533 27869999.999987330288 262864330.287898689508 1 60324.486891508 2024-01-15T11:41:07.426252+00:00 19994330.288077212870 27869999.999986462295 262864330.288059979677 1 60324.486903075 2024-01-15T11:41:08.425645+00:00 19994330.288052193820 27869999.999995920807 262864330.288044422865 1 60324.486914620 2024-01-15T11:41:09.423146+00:00 19994330.287997990847 27870000.000006601214 262864330.288000911474 1 60324.486926180 2024-01-15T11:41:10.421971+00:00 19994330.288156338036 27869999.999984219670 262864330.288136839867 1 60324.486937734 2024-01-15T11:41:11.420220+00:00 19994330.287716176361 27870000.000035546720 262864330.287748038769 1 60324.486949479 2024-01-15T11:41:12.434955+00:00 19994330.288061942905 27870000.000008035451 262864330.288066297770 1 60324.486961034 2024-01-15T11:41:13.433295+00:00 19994330.288077857345 27870000.000028796494 262864330.288102954626 1 60324.486972713 2024-01-15T11:41:14.442420+00:00 19994330.287878695875 27869999.999993495643 262864330.287868499756 1 60324.486984281 2024-01-15T11:41:15.441922+00:00 19994330.287977714092 27869999.999958980829 262864330.287933021784 1 60324.486995853 2024-01-15T11:41:16.441730+00:00 19994330.287937812507 27869999.999985009432 262864330.287919133902 1 60324.487007415 2024-01-15T11:41:17.440667+00:00 19994330.287724722177 27870000.000006336719 262864330.287727385759 1 60324.487018877 2024-01-15T11:41:18.430924+00:00 19994330.288226254284 27870000.000000946224 262864330.288223505020 1 60324.487030390 2024-01-15T11:41:19.425727+00:00 19994330.287965122610 27870000.000021941960 262864330.287983357906 1 60324.487042243 2024-01-15T11:41:20.449820+00:00 19994330.287904735655 27870000.000040981919 262864330.287942022085 1 60324.487053561 2024-01-15T11:41:21.427645+00:00 19994330.287833709270 27869999.999994046986 262864330.287824064493 1 60324.487065284 2024-01-15T11:41:22.440548+00:00 19994330.288031384349 27870000.000045422465 262864330.288073122501 1 60324.487076791 2024-01-15T11:41:23.434790+00:00 19994330.288237180561 27870000.000026222318 262864330.288259714842 1 60324.487088346 2024-01-15T11:41:24.433091+00:00 19994330.287756387144 27869999.999943140894 262864330.287695825100 1 60324.487099994 2024-01-15T11:41:25.439483+00:00 19994330.288085646927 27869999.999990493059 262864330.288072437048 1 60324.487111433 2024-01-15T11:41:26.427836+00:00 19994330.288104362786 27870000.000020984560 262864330.288121640682 1 60324.487123017 2024-01-15T11:41:27.428672+00:00 19994330.287797398865 27869999.999977726489 262864330.287771433592 1 60324.487134629 2024-01-15T11:41:28.431984+00:00 19994330.287983313203 27869999.999976355582 262864330.287955999374 1 60324.487146184 2024-01-15T11:41:29.430271+00:00 19994330.287918489426 27870000.000011414289 262864330.287926197052 1 60324.487157875 2024-01-15T11:41:30.440378+00:00 19994330.288076452911 27870000.000037364662 262864330.288110136986 1 60324.487169383 2024-01-15T11:41:31.434709+00:00 19994330.287806205451 27869999.999984726310 262864330.287787258625 1 60324.487180923 2024-01-15T11:41:32.431748+00:00 19994330.288116883487 27870000.000029295683 262864330.288142472506 1 60324.487192488 2024-01-15T11:41:33.430959+00:00 19994330.287841681391 27870000.000010654330 262864330.287848651409 1 60324.487204028 2024-01-15T11:41:34.427994+00:00 19994330.288102779537 27869999.999965466559 262864330.288064539433 1 60324.487215631 2024-01-15T11:41:35.430486+00:00 19994330.287855342031 27870000.000008024275 262864330.287859678268 1 60324.487227202 2024-01-15T11:41:36.430294+00:00 19994330.287935208529 27869999.999919164926 262864330.287850677967 1 60324.487238800 2024-01-15T11:41:37.432293+00:00 19994330.288150262088 27869999.999951336533 262864330.288097888231 1 60324.487250339 2024-01-15T11:41:38.429325+00:00 19994330.287994526327 27869999.999969217926 262864330.287960052490 1 60324.487261866 2024-01-15T11:41:39.425261+00:00 19994330.288107924163 27870000.000015690923 262864330.288119912148 1 60324.487273410 2024-01-15T11:41:40.422643+00:00 19994330.287868849933 27869999.999990854412 262864330.287856012583 1 60324.487285010 2024-01-15T11:41:41.424807+00:00 19994330.288218937814 27870000.000003583729 262864330.288218826056 1 60324.487296721 2024-01-15T11:41:42.436691+00:00 19994330.287939812988 27870000.000000413507 262864330.287936538458 1 60324.487308436 2024-01-15T11:41:43.448877+00:00 19994330.288030337542 27870000.000052284449 262864330.288078904152 1 60324.487319770 2024-01-15T11:41:44.428132+00:00 19994330.287885364145 27870000.000024151057 262864330.287905812263 1 60324.487331426 2024-01-15T11:41:45.435186+00:00 19994330.288057297468 27870000.000027712435 262864330.288081318140 1 60324.487342957 2024-01-15T11:41:46.431493+00:00 19994330.287823308259 27869999.999997857958 262864330.287817478180 1 60324.487354736 2024-01-15T11:41:47.449228+00:00 19994330.287874903530 27869999.999925024807 262864330.287796229124 1 60324.487366281 2024-01-15T11:41:48.446699+00:00 19994330.287931311876 27869999.999900735915 262864330.287828356028 1 60324.487377829 2024-01-15T11:41:49.444404+00:00 19994330.287827640772 27869999.999968275428 262864330.287792235613 1 60324.487389410 2024-01-15T11:41:50.445046+00:00 19994330.288003802299 27869999.999934550375 262864330.287934660912 1 60324.487400840 2024-01-15T11:41:51.432561+00:00 19994330.288074143231 27870000.000032410026 262864330.288102865219 1 60324.487412599 2024-01-15T11:41:52.448546+00:00 19994330.288084223866 27869999.999994233251 262864330.288074731827 1 60324.487424011 2024-01-15T11:41:53.434546+00:00 19994330.288037698716 27870000.000039476901 262864330.288073480129 1 60324.487435479 2024-01-15T11:41:54.425365+00:00 19994330.287980001420 27870000.000059477985 262864330.288035780191 1 60324.487447239 2024-01-15T11:41:55.441388+00:00 19994330.288101296872 27870000.000027809292 262864330.288125395775 1 60324.487458710 2024-01-15T11:41:56.432520+00:00 19994330.287842057645 27870000.000020410866 262864330.287858784199 1 60324.487470254 2024-01-15T11:41:57.429936+00:00 19994330.287997364998 27869999.999968990684 262864330.287962675095 1 60324.487481861 2024-01-15T11:41:58.432805+00:00 19994330.287847295403 27869999.999943293631 262864330.287786900997 1 60324.487493322 2024-01-15T11:41:59.422997+00:00 19994330.287895984948 27869999.999976322055 262864330.287868618965 1 60324.487504957 2024-01-15T11:42:00.428326+00:00 19994330.287954684347 27869999.999979455024 262864330.287930458784 1 60324.487516562 2024-01-15T11:42:01.430917+00:00 19994330.287957541645 27869999.999962683767 262864330.287916541100 1 60324.487528116 2024-01-15T11:42:02.429169+00:00 19994330.287908978760 27870000.000017151237 262864330.287922441959 1 60324.487539650 2024-01-15T11:42:03.425768+00:00 19994330.288115475327 27870000.000049412251 262864330.288161188364 1 60324.487551337 2024-01-15T11:42:04.435513+00:00 19994330.288166858256 27870000.000022843480 262864330.288185983896 1 60324.487562814 2024-01-15T11:42:05.427126+00:00 19994330.287681929767 27870000.000001482666 262864330.287679731846 1 60324.487574409 2024-01-15T11:42:06.428912+00:00 19994330.287975899875 27870000.000021915883 262864330.287994116545 1 60324.487585894 2024-01-15T11:42:07.421245+00:00 19994330.288055092096 27870000.000045750290 262864330.288097143173 1 60324.487597560 2024-01-15T11:42:08.429152+00:00 19994330.287923529744 27869999.999953228980 262864330.287873089314 1 60324.487609146 2024-01-15T11:42:09.430223+00:00 19994330.288116406649 27869999.999975360930 262864330.288088053465 1 60324.487620710 2024-01-15T11:42:10.429323+00:00 19994330.287876918912 27869999.999959446490 262864330.287832677364 1 60324.487632303 2024-01-15T11:42:11.430929+00:00 19994330.287929285318 27869999.999944802374 262864330.287870407104 1 60324.487643815 2024-01-15T11:42:12.425623+00:00 19994330.287933927029 27869999.999988362193 262864330.287918597460 1 60324.487655479 2024-01-15T11:42:13.433427+00:00 19994330.288087237626 27870000.000029891729 262864330.288113445044 1 60324.487667003 2024-01-15T11:42:14.429039+00:00 19994330.287899374962 27870000.000068403780 262864330.287964075804 1 60324.487678585 2024-01-15T11:42:15.429737+00:00 19994330.288136504591 27870000.000003140420 262864330.288135945797 1 60324.487690112 2024-01-15T11:42:16.425697+00:00 19994330.288116104901 27870000.000024516135 262864330.288136929274 1 60324.487701703 2024-01-15T11:42:17.427132+00:00 19994330.288025334477 27870000.000020928681 262864330.288042545319 1 60324.487713224 2024-01-15T11:42:18.422545+00:00 19994330.287929557264 27870000.000007871538 262864330.287933737040 1 60324.487724874 2024-01-15T11:42:19.429092+00:00 19994330.288080051541 27869999.999983396381 262864330.288059771061 1 60324.487736372 2024-01-15T11:42:20.422552+00:00 19994330.287914022803 27869999.999992061406 262864330.287902414799 1 60324.487747944 2024-01-15T11:42:21.422396+00:00 19994330.288046754897 27869999.999954603612 262864330.287997663021 1 60324.487759519 2024-01-15T11:42:22.422472+00:00 19994330.287856195122 27869999.999987028539 262864330.287839531898 1 60324.487771087 2024-01-15T11:42:23.421965+00:00 19994330.287947274745 27869999.999949194491 262864330.287892758846 1 60324.487782689 2024-01-15T11:42:24.424353+00:00 19994330.287955559790 27869999.999989509583 262864330.287941366434 1 60324.487794245 2024-01-15T11:42:25.422715+00:00 19994330.288003075868 27870000.000036124140 262864330.288035511971 1 60324.487805843 2024-01-15T11:42:26.424877+00:00 19994330.288005426526 27870000.000047255307 262864330.288048982620 1 60324.487817381 2024-01-15T11:42:27.421728+00:00 19994330.288050353527 27870000.000048987567 262864330.288095653057 1 60324.487828963 2024-01-15T11:42:28.422456+00:00 19994330.287827815861 27870000.000014975667 262864330.287839084864 1 60324.487840525 2024-01-15T11:42:29.421332+00:00 19994330.288102786988 27870000.000023260713 262864330.288122326136 1 60324.487852200 2024-01-15T11:42:30.430121+00:00 19994330.287902604789 27870000.000030525029 262864330.287929415703 1 60324.487863725 2024-01-15T11:42:31.425836+00:00 19994330.288011603057 27869999.999923430383 262864330.287931352854 1 60324.487875273 2024-01-15T11:42:32.423638+00:00 19994330.287955187261 27869999.999912582338 262864330.287864089012 1 60324.487887000 2024-01-15T11:42:33.436815+00:00 19994330.287882737815 27869999.999930325896 262864330.287809371948 1 60324.487898442 2024-01-15T11:42:34.425413+00:00 19994330.288214765489 27870000.000013384968 262864330.288224458694 1 60324.487910007 2024-01-15T11:42:35.424566+00:00 19994330.288063470274 27870000.000076286495 262864330.288136065006 1 60324.487921545 2024-01-15T11:42:36.421523+00:00 19994330.287989538163 27870000.000086002052 262864330.288071841002 1 60324.487933137 2024-01-15T11:42:37.422974+00:00 19994330.287880081683 27870000.000011902303 262864330.287888288498 1 60324.487944748 2024-01-15T11:42:38.426212+00:00 19994330.287797670811 27870000.000033941120 262864330.287827908993 1 60324.487956267 2024-01-15T11:42:39.421450+00:00 19994330.288116741925 27869999.999987874180 262864330.288100928068 1 60324.487967869 2024-01-15T11:42:40.423884+00:00 19994330.287769697607 27869999.999980941415 262864330.287746936083 1 60324.487979604 2024-01-15T11:42:41.437788+00:00 19994330.287993226200 27869999.999991782010 262864330.287981301546 1 60324.487991027 2024-01-15T11:42:42.424717+00:00 19994330.288085356355 27870000.000012844801 262864330.288094520569 1 60324.488002810 2024-01-15T11:42:43.442742+00:00 19994330.287844438106 27869999.999925564975 262864330.287766307592 1 60324.488014167 2024-01-15T11:42:44.424039+00:00 19994330.288228165358 27869999.999980639666 262864330.288205087185 1 60324.488025769 2024-01-15T11:42:45.426449+00:00 19994330.288041479886 27869999.999971937388 262864330.288009703159 1 60324.488037362 2024-01-15T11:42:46.428085+00:00 19994330.287949025631 27870000.000058684498 262864330.288004010916 1 60324.488048960 2024-01-15T11:42:47.430095+00:00 19994330.287930969149 27870000.000017337501 262864330.287944614887 1 60324.488060612 2024-01-15T11:42:48.436892+00:00 19994330.288029748946 27870000.000038463622 262864330.288064539433 1 60324.488072096 2024-01-15T11:42:49.429105+00:00 19994330.288088522851 27870000.000019222498 262864330.288104057312 1 60324.488083614 2024-01-15T11:42:50.424204+00:00 19994330.287948217243 27869999.999993871897 262864330.287938386202 1 60324.488095280 2024-01-15T11:42:51.432197+00:00 19994330.287891119719 27869999.999991770834 262864330.287879198790 1 60324.488106860 2024-01-15T11:42:52.432733+00:00 19994330.287917826325 27869999.999975103885 262864330.287889242172 1 60324.488118370 2024-01-15T11:42:53.427195+00:00 19994330.288212295622 27869999.999980669469 262864330.288189262152 1 60324.488129965 2024-01-15T11:42:54.428934+00:00 19994330.287717670202 27869999.999989721924 262864330.287703692913 1 60324.488141675 2024-01-15T11:42:55.440751+00:00 19994330.288142867386 27869999.999948136508 262864330.288087308407 1 60324.488153036 2024-01-15T11:42:56.422305+00:00 19994330.288005489856 27869999.999998107553 262864330.287999898195 1 60324.488164725 2024-01-15T11:42:57.432226+00:00 19994330.288097236305 27870000.000045318156 262864330.288138866425 1 60324.488176240 2024-01-15T11:42:58.427083+00:00 19994330.287849098444 27870000.000020802021 262864330.287866204977 1 60324.488187885 2024-01-15T11:42:59.433270+00:00 19994330.287947900593 27870000.000022701919 262864330.287966907024 1 60324.488199485 2024-01-15T11:43:00.435538+00:00 19994330.288227666169 27869999.999981068075 262864330.288205057383 1 60324.488211224 2024-01-15T11:43:01.449773+00:00 19994330.287843193859 27870000.000005912036 262864330.287845402956 1 60324.488222487 2024-01-15T11:43:02.422871+00:00 19994330.288016568869 27870000.000042669475 262864330.288055539131 1 60324.488234051 2024-01-15T11:43:03.421955+00:00 19994330.287822254002 27869999.999974455684 262864330.287793010473 1 60324.488245617 2024-01-15T11:43:04.421317+00:00 19994330.288123346865 27869999.999971225858 262864330.288090854883 1 60324.488257193 2024-01-15T11:43:05.421531+00:00 19994330.287778101861 27869999.999982304871 262864330.287756711245 1 60324.488268758 2024-01-15T11:43:06.420705+00:00 19994330.287999819964 27869999.999986890703 262864330.287983000278 1 60324.488280356 2024-01-15T11:43:07.422766+00:00 19994330.288051780313 27870000.000059258193 262864330.288107335567 1 60324.488291902 2024-01-15T11:43:08.420286+00:00 19994330.287900023162 27870000.000039763749 262864330.287936091423 1 60324.488303501 2024-01-15T11:43:09.422504+00:00 19994330.287873849273 27870000.000021763146 262864330.287891924381 1 60324.488315062 2024-01-15T11:43:10.421369+00:00 19994330.288007982075 27870000.000047933310 262864330.288052201271 1 60324.488326634 2024-01-15T11:43:11.421161+00:00 19994330.288109771907 27869999.999992255121 262864330.288098335266 1 60324.488338280 2024-01-15T11:43:12.427424+00:00 19994330.287975739688 27869999.999999269843 262864330.287971317768 1 60324.488349810 2024-01-15T11:43:13.423623+00:00 19994330.288100607693 27869999.999999813735 262864330.288096725941 1 60324.488361415 2024-01-15T11:43:14.426257+00:00 19994330.287809122354 27869999.999969869852 262864330.287775307894 1 60324.488372966 2024-01-15T11:43:15.424270+00:00 19994330.287883713841 27869999.999994579703 262864330.287874579430 1 60324.488384626 2024-01-15T11:43:16.431688+00:00 19994330.287984561175 27869999.999977022409 262864330.287957876921 1 60324.488396298 2024-01-15T11:43:17.440124+00:00 19994330.287776790559 27869999.999993272126 262864330.287766367197 1 60324.488407867 2024-01-15T11:43:18.439732+00:00 19994330.287955723703 27869999.999986711890 262864330.287938743830 1 60324.488419296 2024-01-15T11:43:19.427188+00:00 19994330.288135085255 27870000.000058066100 262864330.288189440966 1 60324.488430964 2024-01-15T11:43:20.435255+00:00 19994330.287790849805 27870000.000020328909 262864330.287807464600 1 60324.488442458 2024-01-15T11:43:21.428338+00:00 19994330.288257624954 27870000.000017236918 262864330.288271158934 1 60324.488454015 2024-01-15T11:43:22.426914+00:00 19994330.288078326732 27869999.999993458390 262864330.288068085909 1 60324.488465651 2024-01-15T11:43:23.432221+00:00 19994330.287821404636 27870000.000013310462 262864330.287831038237 1 60324.488477251 2024-01-15T11:43:24.434458+00:00 19994330.287827193737 27870000.000012747943 262864330.287836253643 1 60324.488488792 2024-01-15T11:43:25.431684+00:00 19994330.287941798568 27869999.999955143780 262864330.287893235683 1 60324.488500385 2024-01-15T11:43:26.433217+00:00 19994330.288065757602 27869999.999956980348 262864330.288019031286 1 60324.488512032 2024-01-15T11:43:27.439524+00:00 19994330.287955675274 27869999.999987874180 262864330.287939846516 1 60324.488523513 2024-01-15T11:43:28.431511+00:00 19994330.288128294051 27869999.999979879707 262864330.288104474545 1 60324.488535170 2024-01-15T11:43:29.438737+00:00 19994330.288171917200 27869999.999983359128 262864330.288151592016 1 60324.488546641 2024-01-15T11:43:30.429794+00:00 19994330.287929389626 27869999.999995250255 262864330.287920951843 1 60324.488558345 2024-01-15T11:43:31.441067+00:00 19994330.288033537567 27870000.000051781535 262864330.288081645966 1 60324.488569742 2024-01-15T11:43:32.425726+00:00 19994330.288030799478 27870000.000049758703 262864330.288076877594 1 60324.488581334 2024-01-15T11:43:33.427276+00:00 19994330.288055706769 27870000.000018250197 262864330.288070261478 1 60324.488592964 2024-01-15T11:43:34.432104+00:00 19994330.287981398404 27869999.999963887036 262864330.287941575050 1 60324.488604452 2024-01-15T11:43:35.424668+00:00 19994330.287974659353 27869999.999995358288 262864330.287966310978 1 60324.488616102 2024-01-15T11:43:36.431207+00:00 19994330.287807978690 27869999.999922752380 262864330.287727028131 1 60324.488627612 2024-01-15T11:43:37.425701+00:00 19994330.287749003619 27869999.999986741692 262864330.287732034922 1 60324.488639216 2024-01-15T11:43:38.428268+00:00 19994330.288201123476 27869999.999993149191 262864330.288190573454 1 60324.488650850 2024-01-15T11:43:39.433440+00:00 19994330.287817709148 27869999.999961420894 262864330.287775456905 1 60324.488662365 2024-01-15T11:43:40.428336+00:00 19994330.287962067872 27869999.999996181577 262864330.287954568863 1 60324.488673999 2024-01-15T11:43:41.433531+00:00 19994330.288138568401 27870000.000091996044 262864330.288226872683 1 60324.488685658 2024-01-15T11:43:42.440870+00:00 19994330.287973031402 27869999.999984461814 262864330.287953794003 1 60324.488697152 2024-01-15T11:43:43.433938+00:00 19994330.288049809635 27870000.000048264861 262864330.288094401360 1 60324.488708668 2024-01-15T11:43:44.428904+00:00 19994330.287917401642 27870000.000031314790 262864330.287945032120 1 60324.488720255 2024-01-15T11:43:45.429993+00:00 19994330.288190066814 27870000.000036470592 262864330.288222849369 1 60324.488731795 2024-01-15T11:43:46.427138+00:00 19994330.288141086698 27869999.999977357686 262864330.288114726543 1 60324.488743383 2024-01-15T11:43:47.428237+00:00 19994330.287849329412 27869999.999980017543 262864330.287825673819 1 60324.488754959 2024-01-15T11:43:48.428477+00:00 19994330.288118764758 27869999.999981164932 262864330.288096249104 1 60324.488766511 2024-01-15T11:43:49.426580+00:00 19994330.287930518389 27870000.000013008714 262864330.287939816713 1 60324.488778317 2024-01-15T11:43:50.446567+00:00 19994330.288045611233 27870000.000017616898 262864330.288059532642 1 60324.488789712 2024-01-15T11:43:51.431110+00:00 19994330.288004767150 27870000.000033095479 262864330.288034141064 1 60324.488801300 2024-01-15T11:43:52.432278+00:00 19994330.287801831961 27869999.999991614372 262864330.287789762020 1 60324.488812941 2024-01-15T11:43:53.438085+00:00 19994330.288021415472 27870000.000026971102 262864330.288044691086 1 60324.488824444 2024-01-15T11:43:54.431951+00:00 19994330.287870317698 27870000.000041697174 262864330.287908315659 1 60324.488836005 2024-01-15T11:43:55.430874+00:00 19994330.288128793240 27870000.000013597310 262864330.288138687611 1 60324.488847580 2024-01-15T11:43:56.430884+00:00 19994330.287883803248 27870000.000017940998 262864330.287898063660 1 60324.488859152 2024-01-15T11:43:57.430791+00:00 19994330.287848994136 27869999.999987430871 262864330.287832736969 1 60324.488870757 2024-01-15T11:43:58.433408+00:00 19994330.287984028459 27869999.999954719096 262864330.287935078144 1 60324.488882239 2024-01-15T11:43:59.425462+00:00 19994330.287949040532 27869999.999920949340 262864330.287866294384 1 60324.488893902 2024-01-15T11:44:00.433123+00:00 19994330.287977986038 27869999.999961573631 262864330.287935882807 1 60324.488905564 2024-01-15T11:44:01.440709+00:00 19994330.287842273712 27869999.999975148588 262864330.287813723087 1 60324.488916986 2024-01-15T11:44:02.427542+00:00 19994330.288010992110 27869999.999990623444 262864330.287997901440 1 60324.488928568 2024-01-15T11:44:03.428223+00:00 19994330.287994209677 27869999.999983008951 262864330.287973523140 1 60324.488940095 2024-01-15T11:44:04.424221+00:00 19994330.287949096411 27870000.000024572015 262864330.287969946861 1 60324.488951818 2024-01-15T11:44:05.437037+00:00 19994330.288053706288 27870000.000006191432 262864330.288056194782 1 60324.488963294 2024-01-15T11:44:06.428603+00:00 19994330.287905007601 27869999.999986004084 262864330.287887305021 1 60324.488974844 2024-01-15T11:44:07.426497+00:00 19994330.288028750569 27870000.000054560602 262864330.288079619408 1 60324.488986393 2024-01-15T11:44:08.424394+00:00 19994330.288041010499 27870000.000043693930 262864330.288080990314 1 60324.488997950 2024-01-15T11:44:09.422909+00:00 19994330.288131836802 27870000.000012133271 262864330.288140267134 1 60324.489009554 2024-01-15T11:44:10.425414+00:00 19994330.287766922265 27869999.999964136630 262864330.287727385759 1 60324.489021103 2024-01-15T11:44:11.423272+00:00 19994330.288166947663 27869999.999987311661 262864330.288150548935 1 60324.489032698 2024-01-15T11:44:12.425071+00:00 19994330.288077656180 27869999.999981176108 262864330.288055121899 1 60324.489044280 2024-01-15T11:44:13.425779+00:00 19994330.287935703993 27869999.999951675534 262864330.287883669138 1 60324.489055802 2024-01-15T11:44:14.421285+00:00 19994330.288261529058 27870000.000035986304 262864330.288293838501 1 60324.489067441 2024-01-15T11:44:15.426889+00:00 19994330.288069128990 27870000.000001374632 262864330.288066804409 1 60324.489078967 2024-01-15T11:44:16.422738+00:00 19994330.288082595915 27870000.000025890768 262864330.288104802370 1 60324.489090624 2024-01-15T11:44:17.429958+00:00 19994330.288002252579 27870000.000014103949 262864330.288012653589 1 60324.489102120 2024-01-15T11:44:18.423164+00:00 19994330.287985440344 27869999.999966260046 262864330.287948012352 1 60324.489113685 2024-01-15T11:44:19.422378+00:00 19994330.287716876715 27869999.999987009913 262864330.287700176239 1 60324.489125257 2024-01-15T11:44:20.422208+00:00 19994330.287968363613 27870000.000005181879 262864330.287969857454 1 60324.489136903 2024-01-15T11:44:21.428373+00:00 19994330.287954140455 27869999.999958936125 262864330.287909388542 1 60324.489148420 2024-01-15T11:44:22.423490+00:00 19994330.288104861975 27869999.999991029501 262864330.288092195988 1 60324.489160026 2024-01-15T11:44:23.426305+00:00 19994330.288104899228 27869999.999986495823 262864330.288087695837 1 60324.489171579 2024-01-15T11:44:24.424391+00:00 19994330.287793692201 27870000.000011697412 262864330.287801682949 1 60324.489183134 2024-01-15T11:44:25.422823+00:00 19994330.287978358567 27869999.999998454005 262864330.287973105907 1 60324.489194716 2024-01-15T11:44:26.423442+00:00 19994330.287978500128 27870000.000021729618 262864330.287996530533 1 60324.489206268 2024-01-15T11:44:27.421596+00:00 19994330.287941601127 27870000.000030942261 262864330.287968844175 1 60324.489217844 2024-01-15T11:44:28.421732+00:00 19994330.288149025291 27870000.000020444393 262864330.288165777922 1 60324.489229411 2024-01-15T11:44:29.421110+00:00 19994330.287832945585 27869999.999983441085 262864330.287812680006 1 60324.489240996 2024-01-15T11:44:30.422025+00:00 19994330.287956770509 27869999.999944776297 262864330.287897855043 1 60324.489252587 2024-01-15T11:44:31.423538+00:00 19994330.287901584059 27869999.999994855374 262864330.287892729044 1 60324.489264218 2024-01-15T11:44:32.428452+00:00 19994330.287828054279 27869999.999954476953 262864330.287778824568 1 60324.489275798 2024-01-15T11:44:33.428953+00:00 19994330.288201510906 27869999.999981354922 262864330.288179159164 1 60324.489287334 2024-01-15T11:44:34.425630+00:00 19994330.287835635245 27869999.999973684549 262864330.287805616856 1 60324.489298949 2024-01-15T11:44:35.429195+00:00 19994330.288016349077 27870000.000044539571 262864330.288057178259 1 60324.489310548 2024-01-15T11:44:36.431377+00:00 19994330.287934780121 27870000.000028740615 262864330.287959814072 1 60324.489322033 2024-01-15T11:44:37.423678+00:00 19994330.287983741611 27870000.000000093132 262864330.287980139256 1 60324.489333595 2024-01-15T11:44:38.422569+00:00 19994330.287939857692 27870000.000020608306 262864330.287956774235 1 60324.489345156 2024-01-15T11:44:39.421440+00:00 19994330.288208231330 27870000.000036381185 262864330.288240909576 1 60324.489356772 2024-01-15T11:44:40.425051+00:00 19994330.287936527282 27870000.000019337982 262864330.287952184677 1 60324.489368456 2024-01-15T11:44:41.434618+00:00 19994330.288042824715 27870000.000017244369 262864330.288056373596 1 60324.489380035 2024-01-15T11:44:42.434993+00:00 19994330.287918638438 27869999.999951329082 262864330.287866264582 1 60324.489391531 2024-01-15T11:44:43.428308+00:00 19994330.288156803697 27869999.999991316348 262864330.288144439459 1 60324.489403317 2024-01-15T11:44:44.446549+00:00 19994330.287836827338 27869999.999972112477 262864330.287805229425 1 60324.489414759 2024-01-15T11:44:45.435174+00:00 19994330.287778753787 27869999.999963980168 262864330.287739038467 1 60324.489426232 2024-01-15T11:44:46.426434+00:00 19994330.288089249283 27870000.000003676862 262864330.288089215755 1 60324.489437996 2024-01-15T11:44:47.442901+00:00 19994330.288035836071 27870000.000021051615 262864330.288053184748 1 60324.489449532 2024-01-15T11:44:48.439530+00:00 19994330.288103189319 27870000.000061873347 262864330.288161367178 1 60324.489461088 2024-01-15T11:44:49.437987+00:00 19994330.287807777524 27870000.000005789101 262864330.287809848785 1 60324.489472533 2024-01-15T11:44:50.426865+00:00 19994330.288196232170 27870000.000000182539 262864330.288192719221 1 60324.489484253 2024-01-15T11:44:51.439448+00:00 19994330.288194365799 27869999.999992161989 262864330.288182824850 1 60324.489495699 2024-01-15T11:44:52.428406+00:00 19994330.287958521396 27869999.999997939914 262864330.287952780724 1 60324.489507276 2024-01-15T11:44:53.428611+00:00 19994330.287878476083 27869999.999955162406 262864330.287829965353 1 60324.489518790 2024-01-15T11:44:54.423439+00:00 19994330.287988588214 27870000.000002935529 262864330.287987828255 1 60324.489530375 2024-01-15T11:44:55.424412+00:00 19994330.287936456501 27869999.999973230064 262864330.287905991077 1 60324.489542055 2024-01-15T11:44:56.433562+00:00 19994330.288000967354 27869999.999989833683 262864330.287987112999 1 60324.489553590 2024-01-15T11:44:57.430218+00:00 19994330.288008056581 27870000.000043377280 262864330.288047760725 1 60324.489565094 2024-01-15T11:44:58.424118+00:00 19994330.287786617875 27870000.000005729496 262864330.287788629532 1 60324.489576759 2024-01-15T11:44:59.431957+00:00 19994330.288104064763 27870000.000042047352 262864330.288142412901 1 60324.489588427 2024-01-15T11:45:00.440103+00:00 19994330.287962391973 27870000.000039082021 262864330.287997782230 1 60324.489599825 2024-01-15T11:45:01.424886+00:00 19994330.287999037653 27870000.000006172806 262864330.288001507521 1 60324.489611547 2024-01-15T11:45:02.437710+00:00 19994330.287947542965 27870000.000022228807 262864330.287966072559 1 60324.489623193 2024-01-15T11:45:03.443854+00:00 19994330.287738934159 27869999.999933321029 262864330.287668585777 1 60324.489634589 2024-01-15T11:45:04.428477+00:00 19994330.288064509630 27869999.999960456043 262864330.288021266460 1 60324.489646208 2024-01-15T11:45:05.432405+00:00 19994330.288211066276 27870000.000010918826 262864330.288218289614 1 60324.489657689 2024-01-15T11:45:06.424302+00:00 19994330.287722479552 27870000.000025015324 262864330.287743777037 1 60324.489669343 2024-01-15T11:45:07.431234+00:00 19994330.287967495620 27870000.000045496970 262864330.288009315729 1 60324.489680796 2024-01-15T11:45:08.420769+00:00 19994330.287915635854 27870000.000023014843 262864330.287934958935 1 60324.489692400 2024-01-15T11:45:09.423323+00:00 19994330.287988357246 27870000.000070162117 262864330.288054823875 1 60324.489703972 2024-01-15T11:45:10.423153+00:00 19994330.288056783378 27870000.000038702041 262864330.288091808558 1 60324.489715580 2024-01-15T11:45:11.426117+00:00 19994330.288031920791 27870000.000060860068 262864330.288089096546 1 60324.489727163 2024-01-15T11:45:12.426852+00:00 19994330.287846703082 27869999.999995917082 262864330.287838935852 1 60324.489738694 2024-01-15T11:45:13.423155+00:00 19994330.288029175252 27869999.999996304512 262864330.288021773100 1 60324.489750251 2024-01-15T11:45:14.421679+00:00 19994330.288131829351 27869999.999986238778 262864330.288114368916 1 60324.489761866 2024-01-15T11:45:15.425187+00:00 19994330.287922747433 27869999.999938175082 262864330.287857234478 1 60324.489773449 2024-01-15T11:45:16.426060+00:00 19994330.287922572345 27869999.999906349927 262864330.287825226784 1 60324.489785047 2024-01-15T11:45:17.428090+00:00 19994330.287780180573 27869999.999993156642 262864330.287769615650 1 60324.489796625 2024-01-15T11:45:18.428455+00:00 19994330.288289714605 27870000.000001803041 262864330.288287818432 1 60324.489808166 2024-01-15T11:45:19.425561+00:00 19994330.287857737392 27870000.000007830560 262864330.287861883640 1 60324.489819721 2024-01-15T11:45:20.423918+00:00 19994330.287987258285 27870000.000015784055 262864330.287999361753 1 60324.489831256 2024-01-15T11:45:21.420508+00:00 19994330.288025721908 27870000.000011030585 262864330.288033068180 1 60324.489842908 2024-01-15T11:45:22.427302+00:00 19994330.287898991257 27870000.000056285411 262864330.287951588631 1 60324.489854417 2024-01-15T11:45:23.421601+00:00 19994330.288160100579 27869999.999999698251 262864330.288156092167 1 60324.489866063 2024-01-15T11:45:24.427849+00:00 19994330.287918739021 27869999.999973159283 262864330.287888199091 1 60324.489877570 2024-01-15T11:45:25.422091+00:00 19994330.288121461868 27870000.000007662922 262864330.288125425577 1 60324.489889143 2024-01-15T11:45:26.421958+00:00 19994330.287970218807 27869999.999966923147 262864330.287933439016 1 60324.489900736 2024-01-15T11:45:27.423577+00:00 19994330.287669979036 27869999.999965630472 262864330.287631928921 1 60324.489912291 2024-01-15T11:45:28.421966+00:00 19994330.287885397673 27869999.999992683530 262864330.287874370813 1 60324.489923901 2024-01-15T11:45:29.425072+00:00 19994330.288027845323 27870000.000022452325 262864330.288046598434 1 60324.489935465 2024-01-15T11:45:30.424143+00:00 19994330.287932194769 27870000.000032763928 262864330.287961244583 1 60324.489947007 2024-01-15T11:45:31.421391+00:00 19994330.287905532867 27870000.000065546483 262864330.287967383862 1 60324.489958573 2024-01-15T11:45:32.420667+00:00 19994330.288019336760 27870000.000038046390 262864330.288053691387 1 60324.489970149 2024-01-15T11:45:33.420921+00:00 19994330.287966277450 27870000.000025361776 262864330.287987947464 1 60324.489981732 2024-01-15T11:45:34.421641+00:00 19994330.287847619504 27870000.000051498413 262864330.287895411253 1 60324.489993331 2024-01-15T11:45:35.423754+00:00 19994330.288025084883 27869999.999931529164 262864330.287952899933 1 60324.490004857 2024-01-15T11:45:36.419633+00:00 19994330.288057044148 27869999.999917548150 262864330.287970900536 1 60324.490016531 2024-01-15T11:45:37.428296+00:00 19994330.288097884506 27869999.999965686351 262864330.288059890270 1 60324.490028170 2024-01-15T11:45:38.433893+00:00 19994330.288080323488 27869999.999969448894 262864330.288046091795 1 60324.490039745 2024-01-15T11:45:39.433992+00:00 19994330.287817016244 27869999.999982878566 262864330.287796199322 1 60324.490051314 2024-01-15T11:45:40.433558+00:00 19994330.287921182811 27870000.000093109906 262864330.288010597229 1 60324.490062932 2024-01-15T11:45:41.437372+00:00 19994330.287934809923 27870000.000069566071 262864330.288000673056 1 60324.490074414 2024-01-15T11:45:42.429388+00:00 19994330.288120891899 27870000.000006295741 262864330.288123488426 1 60324.490086004 2024-01-15T11:45:43.430766+00:00 19994330.287933036685 27870000.000024124980 262864330.287953495979 1 60324.490097582 2024-01-15T11:45:44.431136+00:00 19994330.287907816470 27869999.999994900078 262864330.287899017334 1 60324.490109122 2024-01-15T11:45:45.428165+00:00 19994330.287938646972 27870000.000017773360 262864330.287952721119 1 60324.490120765 2024-01-15T11:45:46.434078+00:00 19994330.288068715483 27869999.999976288527 262864330.288041293621 1 60324.490132380 2024-01-15T11:45:47.437659+00:00 19994330.287961397320 27869999.999965876341 262864330.287923574448 1 60324.490143840 2024-01-15T11:45:48.427789+00:00 19994330.287871643901 27869999.999987669289 262864330.287855625153 1 60324.490155446 2024-01-15T11:45:49.430509+00:00 19994330.287816692144 27870000.000012695789 262864330.287825703621 1 60324.490167019 2024-01-15T11:45:50.430485+00:00 19994330.288224760443 27870000.000002600253 262864330.288223654032 1 60324.490178601 2024-01-15T11:45:51.431122+00:00 19994330.287850502878 27870000.000034838915 262864330.287881642580 1 60324.490190247 2024-01-15T11:45:52.437325+00:00 19994330.288077373058 27870000.000036705285 262864330.288110405207 1 60324.490201878 2024-01-15T11:45:53.442314+00:00 19994330.287900686264 27870000.000013332814 262864330.287910312414 1 60324.490213368 2024-01-15T11:45:54.435021+00:00 19994330.287971522659 27870000.000015940517 262864330.287983775139 1 60324.490224868 2024-01-15T11:45:55.428625+00:00 19994330.287975165993 27870000.000023975968 262864330.287995427847 1 60324.490236552 2024-01-15T11:45:56.438065+00:00 19994330.287987723947 27870000.000005513430 262864330.287989556789 1 60324.490248114 2024-01-15T11:45:57.437056+00:00 19994330.288074046373 27870000.000000666827 262864330.288071006536 1 60324.490259593 2024-01-15T11:45:58.428874+00:00 19994330.288053046912 27869999.999951694161 262864330.288001030684 1 60324.490271142 2024-01-15T11:45:59.426638+00:00 19994330.287970531732 27869999.999934814870 262864330.287901669741 1 60324.490282959 2024-01-15T11:46:00.447708+00:00 19994330.288075815886 27869999.999995198101 262864330.288067311049 1 60324.490294387 2024-01-15T11:46:01.435025+00:00 19994330.287897817791 27869999.999998558313 262864330.287892699242 1 60324.490305904 2024-01-15T11:46:02.430086+00:00 19994330.287970047444 27870000.000038418919 262864330.288004755974 1 60324.490317430 2024-01-15T11:46:03.425945+00:00 19994330.287929940969 27869999.999994408339 262864330.287920653820 1 60324.490328948 2024-01-15T11:46:04.421106+00:00 19994330.288066487759 27870000.000005122274 262864330.288067907095 1 60324.490340558 2024-01-15T11:46:05.424189+00:00 19994330.287921160460 27870000.000050194561 262864330.287967652082 1 60324.490352201 2024-01-15T11:46:06.430191+00:00 19994330.288055747747 27870000.000067993999 262864330.288120061159 1 60324.490363682 2024-01-15T11:46:07.422087+00:00 19994330.288215097040 27870000.000005241483 262864330.288216650486 1 60324.490375327 2024-01-15T11:46:08.428263+00:00 19994330.287973493338 27869999.999964021146 262864330.287933826447 1 60324.490386846 2024-01-15T11:46:09.423484+00:00 19994330.288002979010 27869999.999977409840 262864330.287976682186 1 60324.490398471 2024-01-15T11:46:10.427866+00:00 19994330.287861742079 27869999.999958958477 262864330.287817001343 1 60324.490410120 2024-01-15T11:46:11.434333+00:00 19994330.287885650992 27869999.999958138913 262864330.287840068340 1 60324.490421597 2024-01-15T11:46:12.425989+00:00 19994330.288083162159 27869999.999986000359 262864330.288065463305 1 60324.490433140 2024-01-15T11:46:13.423289+00:00 19994330.287833616138 27870000.000002991408 262864330.287832915783 1 60324.490444834 2024-01-15T11:46:14.433639+00:00 19994330.287849079818 27870000.000059854239 262864330.287905216217 1 60324.490456365 2024-01-15T11:46:15.429897+00:00 19994330.287979252636 27869999.999995443970 262864330.287970989943 1 60324.490467920 2024-01-15T11:46:16.428331+00:00 19994330.288027141243 27870000.000028751791 262864330.288052201271 1 60324.490479530 2024-01-15T11:46:17.431394+00:00 19994330.287936769426 27870000.000011771917 262864330.287944853306 1 60324.490491047 2024-01-15T11:46:18.426427+00:00 19994330.287953507155 27870000.000032044947 262864330.287981837988 1 60324.490502928 2024-01-15T11:46:19.452981+00:00 19994330.288063302636 27869999.999976858497 262864330.288036465645 1 60324.490514132 2024-01-15T11:46:20.421016+00:00 19994330.287669222802 27869999.999926108867 262864330.287591636181 1 60324.490525758 2024-01-15T11:46:21.425529+00:00 19994330.287873476744 27869999.999971326441 262864330.287841111422 1 60324.490537417 2024-01-15T11:46:22.432798+00:00 19994330.287830337882 27870000.000011131167 262864330.287837803364 1 60324.490548979 2024-01-15T11:46:23.431723+00:00 19994330.288085442036 27870000.000021383166 262864330.288103133440 1 60324.490560888 2024-01-15T11:46:24.460742+00:00 19994330.288024485111 27870000.000033017248 262864330.288053810596 1 60324.490572185 2024-01-15T11:46:25.436774+00:00 19994330.287931859493 27870000.000028390437 262864330.287956565619 1 60324.490583587 2024-01-15T11:46:26.421917+00:00 19994330.287871852517 27870000.000072661787 262864330.287940800190 1 60324.490595164 2024-01-15T11:46:27.422194+00:00 19994330.287774153054 27870000.000028613955 262864330.287799060345 1 60324.490606751 2024-01-15T11:46:28.423311+00:00 19994330.287951026112 27870000.000036392361 262864330.287983715534 1 60324.490618319 2024-01-15T11:46:29.422732+00:00 19994330.288042798638 27870000.000041808933 262864330.288080930710 1 60324.490629881 2024-01-15T11:46:30.421699+00:00 19994330.287947662175 27869999.999938916415 262864330.287882864475 1 60324.490641437 2024-01-15T11:46:31.420093+00:00 19994330.288019791245 27869999.999950371683 262864330.287966489792 1 60324.490653025 2024-01-15T11:46:32.421359+00:00 19994330.288107007742 27869999.999976728112 262864330.288080036640 1 60324.490664636 2024-01-15T11:46:33.424587+00:00 19994330.288031283766 27869999.999933231622 262864330.287960827351 1 60324.490676181 2024-01-15T11:46:34.422027+00:00 19994330.287901174277 27869999.999967932701 262864330.287865400314 1 60324.490687762 2024-01-15T11:46:35.422659+00:00 19994330.288077127188 27869999.999971631914 262864330.288045048714 1 60324.490699372 2024-01-15T11:46:36.425725+00:00 19994330.287963643670 27870000.000032957643 262864330.287992894650 1 60324.490711013 2024-01-15T11:46:37.431527+00:00 19994330.288105357438 27870000.000047564507 262864330.288149237633 1 60324.490722485 2024-01-15T11:46:38.422746+00:00 19994330.287835113704 27870000.000056549907 262864330.287887990475 1 60324.490734096 2024-01-15T11:46:39.425846+00:00 19994330.287939466536 27870000.000040609390 262864330.287976384163 1 60324.490745661 2024-01-15T11:46:40.425120+00:00 19994330.288080021739 27869999.999949976802 262864330.288026332855 1 60324.490757225 2024-01-15T11:46:41.424193+00:00 19994330.287884797901 27869999.999964267015 262864330.287845373154 1 60324.490768895 2024-01-15T11:46:42.432533+00:00 19994330.288050904870 27869999.999964039773 262864330.288011252880 1 60324.490780470 2024-01-15T11:46:43.432650+00:00 19994330.288115262985 27870000.000008173287 262864330.288119733334 1 60324.490792105 2024-01-15T11:46:44.437841+00:00 19994330.288089048117 27869999.999992985278 262864330.288078337908 1 60324.490803620 2024-01-15T11:46:45.432746+00:00 19994330.287998087704 27869999.999987848103 262864330.287982225418 1 60324.490815152 2024-01-15T11:46:46.429118+00:00 19994330.287920668721 27870000.000018797815 262864330.287935793400 1 60324.490826788 2024-01-15T11:46:47.434515+00:00 19994330.287862028927 27870000.000008489937 262864330.287866830826 1 60324.490838351 2024-01-15T11:46:48.433549+00:00 19994330.288057327271 27869999.999998278916 262864330.288051903248 1 60324.490849933 2024-01-15T11:46:49.434184+00:00 19994330.288075886667 27870000.000048175454 262864330.288120359182 1 60324.490861623 2024-01-15T11:46:50.444232+00:00 19994330.287977602333 27870000.000027056783 262864330.288000971079 1 60324.490873113 2024-01-15T11:46:51.436980+00:00 19994330.287937682122 27869999.999981552362 262864330.287915527821 1 60324.490884595 2024-01-15T11:46:52.428981+00:00 19994330.288124643266 27870000.000028844923 262864330.288149803877 1 60324.490896120 2024-01-15T11:46:53.424763+00:00 19994330.288021080196 27869999.999926257879 262864330.287943661213 1 60324.490907700 2024-01-15T11:46:54.425258+00:00 19994330.288005769253 27869999.999994713813 262864330.287996798754 1 60324.490919256 2024-01-15T11:46:55.423703+00:00 19994330.287899937481 27869999.999942328781 262864330.287838578224 1 60324.490930967 2024-01-15T11:46:56.435500+00:00 19994330.288195610046 27870000.000005837530 262864330.288197755814 1 60324.490942467 2024-01-15T11:46:57.429115+00:00 19994330.287784174085 27869999.999984379858 262864330.287764847279 1 60324.490954088 2024-01-15T11:46:58.433186+00:00 19994330.287955645472 27870000.000039529055 262864330.287991464138 1 60324.490965622 2024-01-15T11:46:59.429805+00:00 19994330.287852291018 27870000.000018537045 262864330.287867128849 1 60324.490977154 2024-01-15T11:47:00.426095+00:00 19994330.287876170129 27870000.000000339001 262864330.287872791290 1 60324.490988759 2024-01-15T11:47:01.428815+00:00 19994330.288027916104 27869999.999993845820 262864330.288018077612 1 60324.491000340 2024-01-15T11:47:02.429398+00:00 19994330.288162637502 27870000.000001069158 262864330.288160026073 1 60324.491011950 2024-01-15T11:47:03.432519+00:00 19994330.287796523422 27870000.000002522022 262864330.287795364857 1 60324.491023417 2024-01-15T11:47:04.423218+00:00 19994330.288048770279 27869999.999941937625 262864330.287987023592 1 60324.491034966 2024-01-15T11:47:05.421038+00:00 19994330.287865579128 27869999.999977994710 262864330.287839889526 1 60324.491046610 2024-01-15T11:47:06.427119+00:00 19994330.287910822779 27870000.000057876110 262864330.287964999676 1 60324.491058150 2024-01-15T11:47:07.424201+00:00 19994330.288106773049 27870000.000035192817 262864330.288138270378 1 60324.491069692 2024-01-15T11:47:08.421417+00:00 19994330.287977296859 27870000.000004719943 262864330.287978321314 1 60324.491081282 2024-01-15T11:47:09.422711+00:00 19994330.288104049861 27870000.000084001571 262864330.288184374571 1 60324.491092878 2024-01-15T11:47:10.424690+00:00 19994330.287884924561 27869999.999985001981 262864330.287866234779 1 60324.491104427 2024-01-15T11:47:11.422488+00:00 19994330.287878859788 27870000.000010292977 262864330.287885457277 1 60324.491116206 2024-01-15T11:47:12.440202+00:00 19994330.288115959615 27870000.000016368926 262864330.288128614426 1 60324.491127656 2024-01-15T11:47:13.429503+00:00 19994330.288071062416 27870000.000020667911 262864330.288088053465 1 60324.491139239 2024-01-15T11:47:14.430277+00:00 19994330.287883140147 27869999.999959144741 262864330.287838578224 1 60324.491150755 2024-01-15T11:47:15.425167+00:00 19994330.288076985627 27870000.000034589320 262864330.288107901812 1 60324.491162281 2024-01-15T11:47:16.421071+00:00 19994330.287904985249 27869999.999981377274 262864330.287882655859 1 60324.491173879 2024-01-15T11:47:17.423158+00:00 19994330.287929061800 27870000.000041931868 262864330.287967294455 1 60324.491185421 2024-01-15T11:47:18.420338+00:00 19994330.287994623184 27870000.000026483089 262864330.288017421961 1 60324.491197299 2024-01-15T11:47:19.446671+00:00 19994330.287896748632 27870000.000046670437 262864330.287939727306 1 60324.491208670 2024-01-15T11:47:20.429081+00:00 19994330.287913087755 27870000.000054035336 262864330.287963420153 1 60324.491220272 2024-01-15T11:47:21.431461+00:00 19994330.288185600191 27870000.000045832247 262864330.288227736950 1 60324.491231773 2024-01-15T11:47:22.425195+00:00 19994330.288171999156 27869999.999971255660 262864330.288139581680 1 60324.491243420 2024-01-15T11:47:23.431461+00:00 19994330.287862010300 27870000.000004682690 262864330.287862986326 1 60324.491255160 2024-01-15T11:47:24.445809+00:00 19994330.288152836263 27869999.999942984432 262864330.288092136383 1 60324.491266525 2024-01-15T11:47:25.427761+00:00 19994330.287948634475 27869999.999968942255 262864330.287913888693 1 60324.491278171 2024-01-15T11:47:26.433965+00:00 19994330.287876922637 27869999.999986957759 262864330.287860184908 1 60324.491289780 2024-01-15T11:47:27.436979+00:00 19994330.287970148027 27869999.999962624162 262864330.287929087877 1 60324.491301401 2024-01-15T11:47:28.441041+00:00 19994330.287972062826 27869999.999986048788 262864330.287954419851 1 60324.491312895 2024-01-15T11:47:29.434106+00:00 19994330.287787776440 27869999.999949853867 262864330.287733912468 1 60324.491324607 2024-01-15T11:47:30.446022+00:00 19994330.287937100977 27870000.000050343573 262864330.287983745337 1 60324.491336040 2024-01-15T11:47:31.433829+00:00 19994330.287998665124 27870000.000062271953 262864330.288057267666 1 60324.491347819 2024-01-15T11:47:32.451563+00:00 19994330.287991091609 27870000.000000901520 262864330.287988305092 1 60324.491359120 2024-01-15T11:47:33.427999+00:00 19994330.288026850671 27869999.999996885657 262864330.288020044565 1 60324.491370711 2024-01-15T11:47:34.429371+00:00 19994330.287997212261 27869999.999984100461 262864330.287977606058 1 60324.491382282 2024-01-15T11:47:35.429188+00:00 19994330.287756863981 27870000.000010743737 262864330.287763893604 1 60324.491393790 2024-01-15T11:47:36.423415+00:00 19994330.288083001971 27869999.999957520515 262864330.288036823273 1 60324.491405655 2024-01-15T11:47:37.448547+00:00 19994330.287905197591 27869999.999983631074 262864330.287885129452 1 60324.491417108 2024-01-15T11:47:38.438085+00:00 19994330.287964049727 27870000.000023894012 262864330.287984251976 1 60324.491428533 2024-01-15T11:47:39.425275+00:00 19994330.287905171514 27869999.999995056540 262864330.287896513939 1 60324.491440097 2024-01-15T11:47:40.424409+00:00 19994330.288189440966 27870000.000018239021 262864330.288203984499 1 60324.491451710 2024-01-15T11:47:41.427759+00:00 19994330.287908028811 27870000.000004518777 262864330.287908852100 1 60324.491463301 2024-01-15T11:47:42.429171+00:00 19994330.287967484444 27870000.000050563365 262864330.288014352322 1 60324.491475056 2024-01-15T11:47:43.444883+00:00 19994330.288202863187 27870000.000011753291 262864330.288210898638 1 60324.491486591 2024-01-15T11:47:44.441448+00:00 19994330.287776902318 27869999.999998655170 262864330.287771880627 1 60324.491498215 2024-01-15T11:47:45.445811+00:00 19994330.287875842303 27869999.999938156456 262864330.287810295820 1 60324.491509786 2024-01-15T11:47:46.445486+00:00 19994330.287877816707 27869999.999990213662 262864330.287864357233 1 60324.491521211 2024-01-15T11:47:47.432685+00:00 19994330.287936933339 27869999.999969266355 262864330.287902504206 1 60324.491532814 2024-01-15T11:47:48.435128+00:00 19994330.288046535105 27869999.999983284622 262864330.288026124239 1 60324.491544586 2024-01-15T11:47:49.452230+00:00 19994330.287921458483 27869999.999984923750 262864330.287902683020 1 60324.491555868 2024-01-15T11:47:50.426965+00:00 19994330.288074091077 27869999.999974392354 262864330.288044810295 1 60324.491567432 2024-01-15T11:47:51.426170+00:00 19994330.287950113416 27870000.000045821071 262864330.287992238998 1 60324.491579118 2024-01-15T11:47:52.435756+00:00 19994330.287919700146 27870000.000016286969 262864330.287932276726 1 60324.491590644 2024-01-15T11:47:53.431674+00:00 19994330.288227595389 27870000.000049728900 262864330.288273632526 1 60324.491602157 2024-01-15T11:47:54.426349+00:00 19994330.288022134453 27869999.999959290028 262864330.287977725267 1 60324.491613756 2024-01-15T11:47:55.428508+00:00 19994330.288033373654 27869999.999953888357 262864330.287983566523 1 60324.491625398 2024-01-15T11:47:56.434443+00:00 19994330.287792325020 27870000.000001270324 262864330.287789911032 1 60324.491636910 2024-01-15T11:47:57.429057+00:00 19994330.287913382053 27869999.999965555966 262864330.287875235081 1 60324.491648582 2024-01-15T11:47:58.437514+00:00 19994330.287966404110 27869999.999966692179 262864330.287929385900 1 60324.491660056 2024-01-15T11:47:59.428788+00:00 19994330.287964455783 27870000.000012140721 262864330.287972897291 1 60324.491671638 2024-01-15T11:48:00.429475+00:00 19994330.287996627390 27869999.999970681965 262864330.287963598967 1 60324.491683298 2024-01-15T11:48:01.436910+00:00 19994330.288032490760 27869999.999964270741 262864330.287993073463 1 60324.491694786 2024-01-15T11:48:02.429517+00:00 19994330.287884999067 27870000.000006206334 262864330.287887513638 1 60324.491706338 2024-01-15T11:48:03.427615+00:00 19994330.288069561124 27869999.999995294958 262864330.288061141968 1 60324.491717869 2024-01-15T11:48:04.423878+00:00 19994330.287899173796 27870000.000088725239 262864330.287984192371 1 60324.491729537 2024-01-15T11:48:05.432013+00:00 19994330.287955664098 27870000.000034928322 262864330.287986904383 1 60324.491741037 2024-01-15T11:48:06.425551+00:00 19994330.288083028048 27870000.000058833510 262864330.288138151169 1 60324.491752589 2024-01-15T11:48:07.423650+00:00 19994330.287948228419 27869999.999988023192 262864330.287932544947 1 60324.491764255 2024-01-15T11:48:08.431661+00:00 19994330.287786260247 27869999.999940454960 262864330.287723004818 1 60324.491775766 2024-01-15T11:48:09.426156+00:00 19994330.287905503064 27869999.999971967191 262864330.287873774767 1 60324.491787323 2024-01-15T11:48:10.424715+00:00 19994330.287997789681 27869999.999962586910 262864330.287956684828 1 60324.491798900 2024-01-15T11:48:11.424979+00:00 19994330.287780646235 27869999.999988447875 262864330.287765383720 1 60324.491810591 2024-01-15T11:48:12.435066+00:00 19994330.288045689464 27870000.000025093555 262864330.288067102432 1 60324.491822020 2024-01-15T11:48:13.422562+00:00 19994330.287921741605 27870000.000010043383 262864330.287928104401 1 60324.491833661 2024-01-15T11:48:14.428298+00:00 19994330.288004912436 27870000.000000946224 262864330.288002163172 1 60324.491845143 2024-01-15T11:48:15.420411+00:00 19994330.288005020469 27870000.000066965818 262864330.288068294525 1 60324.491856757 2024-01-15T11:48:16.423811+00:00 19994330.288014102727 27870000.000021927059 262864330.288032352924 1 60324.491868368 2024-01-15T11:48:17.426980+00:00 19994330.288096059114 27870000.000066526234 262864330.288158893585 1 60324.491879891 2024-01-15T11:48:18.422555+00:00 19994330.288051567972 27869999.999982990324 262864330.288030862808 1 60324.491891460 2024-01-15T11:48:19.422153+00:00 19994330.287832271308 27869999.999975342304 262864330.287803918123 1 60324.491903030 2024-01-15T11:48:20.421799+00:00 19994330.287758689374 27869999.999983705580 262864330.287738680840 1 60324.491914599 2024-01-15T11:48:21.421348+00:00 19994330.287881232798 27869999.999953038990 262864330.287830561399 1 60324.491926226 2024-01-15T11:48:22.425957+00:00 19994330.288087718189 27869999.999990288168 262864330.288074314594 1 60324.491937763 2024-01-15T11:48:23.422745+00:00 19994330.288032911718 27870000.000004712492 262864330.288033932447 1 60324.491949323 2024-01-15T11:48:24.421451+00:00 19994330.288099110126 27870000.000060040504 262864330.288155466318 1 60324.491960931 2024-01-15T11:48:25.424403+00:00 19994330.288068082184 27870000.000000979751 262864330.288065373898 1 60324.491972532 2024-01-15T11:48:26.426799+00:00 19994330.287960436195 27870000.000007566065 262864330.287964314222 1 60324.491984060 2024-01-15T11:48:27.422760+00:00 19994330.287940919399 27870000.000018805265 262864330.287956029177 1 60324.491995667 2024-01-15T11:48:28.425636+00:00 19994330.288020633161 27870000.000037271529 262864330.288054227829 1 60324.492007203 2024-01-15T11:48:29.422384+00:00 19994330.288049783558 27869999.999954223633 262864330.288000315428 1 60324.492018788 2024-01-15T11:48:30.423305+00:00 19994330.287833366543 27870000.000010021031 262864330.287839680910 1 60324.492030348 2024-01-15T11:48:31.422062+00:00 19994330.288031194359 27869999.999999415129 262864330.288026899099 1 60324.492041925 2024-01-15T11:48:32.422344+00:00 19994330.287888687104 27869999.999939158559 262864330.287824124098 1 60324.492053764 2024-01-15T11:48:33.445219+00:00 19994330.287860196084 27869999.999956950545 262864330.287813454866 1 60324.492065099 2024-01-15T11:48:34.424564+00:00 19994330.288104172796 27870000.000005152076 262864330.288105636835 1 60324.492076720 2024-01-15T11:48:35.428593+00:00 19994330.288056340069 27870000.000036295503 262864330.288088947535 1 60324.492088285 2024-01-15T11:48:36.427796+00:00 19994330.287834435701 27870000.000008136034 262864330.287838876247 1 60324.492099782 2024-01-15T11:48:37.421194+00:00 19994330.288003750145 27870000.000012382865 262864330.288012444973 1 60324.492111352 2024-01-15T11:48:38.420844+00:00 19994330.287895876914 27870000.000053554773 262864330.287945747375 1 60324.492123016 2024-01-15T11:48:39.428577+00:00 19994330.288039069623 27870000.000011760741 262864330.288047134876 1 60324.492134512 2024-01-15T11:48:40.421868+00:00 19994330.287938836962 27869999.999996587634 262864330.287931740284 1 60324.492146137 2024-01-15T11:48:41.426199+00:00 19994330.288130261004 27869999.999964430928 262864330.288090974092 1 60324.492157836 2024-01-15T11:48:42.437062+00:00 19994330.287891227752 27870000.000034306198 262864330.287921845913 1 60324.492169350 2024-01-15T11:48:43.431856+00:00 19994330.287796933204 27869999.999905887991 262864330.287699133158 1 60324.492180909 2024-01-15T11:48:44.430526+00:00 19994330.288091477007 27870000.000026334077 262864330.288114130497 1 60324.492192420 2024-01-15T11:48:45.425069+00:00 19994330.287945806980 27869999.999994620681 262864330.287936747074 1 60324.492204073 2024-01-15T11:48:46.431941+00:00 19994330.287920895964 27870000.000017859042 262864330.287935048342 1 60324.492215747 2024-01-15T11:48:47.440582+00:00 19994330.287980116904 27870000.000026419759 262864330.288002818823 1 60324.492227130 2024-01-15T11:48:48.424030+00:00 19994330.288030311465 27869999.999995354563 262864330.288021981716 1 60324.492238746 2024-01-15T11:48:49.427634+00:00 19994330.288025036454 27870000.000006001443 262864330.288027346134 1 60324.492250292 2024-01-15T11:48:50.425194+00:00 19994330.287839308381 27869999.999987628311 262864330.287823259830 1 60324.492262011 2024-01-15T11:48:51.437808+00:00 19994330.287963800132 27869999.999996323138 262864330.287956446409 1 60324.492273489 2024-01-15T11:48:52.429450+00:00 19994330.288082886487 27869999.999984484166 262864330.288063675165 1 60324.492284981 2024-01-15T11:48:53.422331+00:00 19994330.287757515907 27869999.999951478094 262864330.287705302238 1 60324.492296600 2024-01-15T11:48:54.426199+00:00 19994330.287920359522 27870000.000014368445 262864330.287931025028 1 60324.492308171 2024-01-15T11:48:55.425954+00:00 19994330.288013070822 27869999.999975495040 262864330.287984877825 1 60324.492319749 2024-01-15T11:48:56.426326+00:00 19994330.287945594639 27869999.999988295138 262864330.287930190563 1 60324.492331296 2024-01-15T11:48:57.423945+00:00 19994330.288240607828 27870000.000002667308 262864330.288239598274 1 60324.492342875 2024-01-15T11:48:58.424410+00:00 19994330.287830647081 27869999.999991320074 262864330.287818282843 1 60324.492354415 2024-01-15T11:48:59.421447+00:00 19994330.288215056062 27870000.000039737672 262864330.288251101971 1 60324.492366122 2024-01-15T11:49:00.432961+00:00 19994330.287952989340 27870000.000018246472 262864330.287967532873 1 60324.492378458 2024-01-15T11:49:01.498767+00:00 19994330.287915527821 27870000.000064041466 262864330.287975877523 1 60324.492389140 2024-01-15T11:49:02.421709+00:00 19994330.287881527096 27869999.999990370125 262864330.287868201733 1 60324.492400731 2024-01-15T11:49:03.423171+00:00 19994330.288045365363 27869999.999975517392 262864330.288017183542 1 60324.492412278 2024-01-15T11:49:04.420846+00:00 19994330.287928044796 27870000.000003591180 262864330.287927925587 1 60324.492423940 2024-01-15T11:49:05.428460+00:00 19994330.287971071899 27870000.000034980476 262864330.288002371788 1 60324.492435508 2024-01-15T11:49:06.427945+00:00 19994330.287802293897 27869999.999996002764 262864330.287794589996 1 60324.492447048 2024-01-15T11:49:07.424971+00:00 19994330.288003493100 27869999.999950323254 262864330.287950128317 1 60324.492458607 2024-01-15T11:49:08.423624+00:00 19994330.287884369493 27870000.000060088933 262864330.287940740585 1 60324.492470155 2024-01-15T11:49:09.421422+00:00 19994330.288049399853 27870000.000057034194 262864330.288102746010 1 60324.492481743 2024-01-15T11:49:10.422634+00:00 19994330.288132332265 27870000.000013984740 262864330.288142621517 1 60324.492493302 2024-01-15T11:49:11.421246+00:00 19994330.287713404745 27870000.000000867993 262864330.287710577250 1 60324.492505031 2024-01-15T11:49:12.434629+00:00 19994330.288111042231 27870000.000021453947 262864330.288128793240 1 60324.492516488 2024-01-15T11:49:13.424535+00:00 19994330.287967793643 27869999.999953337014 262864330.287917435169 1 60324.492528107 2024-01-15T11:49:14.428428+00:00 19994330.287840675563 27869999.999972615391 262864330.287809580564 1 60324.492539707 2024-01-15T11:49:15.430705+00:00 19994330.287815064192 27869999.999976068735 262864330.287787437439 1 60324.492551217 2024-01-15T11:49:16.425135+00:00 19994330.288122616708 27869999.999972194433 262864330.288091123104 1 60324.492562930 2024-01-15T11:49:17.437167+00:00 19994330.288084793836 27869999.999979112297 262864330.288060218096 1 60324.492574407 2024-01-15T11:49:18.428758+00:00 19994330.287948243320 27869999.999970473349 262864330.287915021181 1 60324.492586143 2024-01-15T11:49:19.442780+00:00 19994330.287959475070 27869999.999984860420 262864330.287940651178 1 60324.492597534 2024-01-15T11:49:20.426981+00:00 19994330.287990123034 27869999.999951053411 262864330.287937492132 1 60324.492609103 2024-01-15T11:49:21.426538+00:00 19994330.287815436721 27870000.000048000365 262864330.287859737873 1 60324.492620812 2024-01-15T11:49:22.438170+00:00 19994330.288063354790 27869999.999960947782 262864330.288020610809 1 60324.492632313 2024-01-15T11:49:23.431856+00:00 19994330.287977624685 27870000.000027421862 262864330.288001358509 1 60324.492643868 2024-01-15T11:49:24.430175+00:00 19994330.288005869836 27869999.999950673431 262864330.287952840328 1 60324.492655605 2024-01-15T11:49:25.444284+00:00 19994330.287829447538 27869999.999962974340 262864330.287788748741 1 60324.492666955 2024-01-15T11:49:26.424911+00:00 19994330.287890657783 27869999.999953746796 262864330.287840723991 1 60324.492678629 2024-01-15T11:49:27.433580+00:00 19994330.287921946496 27869999.999978590757 262864330.287896841764 1 60324.492690090 2024-01-15T11:49:28.423771+00:00 19994330.288101267070 27869999.999992381781 262864330.288089931011 1 60324.492701877 2024-01-15T11:49:29.442207+00:00 19994330.287890199572 27870000.000020269305 262864330.287906765938 1 60324.492713341 2024-01-15T11:49:30.432696+00:00 19994330.288137882948 27870000.000051435083 262864330.288185626268 1 60324.492724982 2024-01-15T11:49:31.438440+00:00 19994330.288086075336 27870000.000077996403 262864330.288160383701 1 60324.492736509 2024-01-15T11:49:32.434346+00:00 19994330.287860482931 27870000.000026028603 262864330.287882804871 1 60324.492748075 2024-01-15T11:49:33.433710+00:00 19994330.287954550236 27869999.999986033887 262864330.287936866283 1 60324.492759618 2024-01-15T11:49:34.431015+00:00 19994330.287958741188 27870000.000025007874 262864330.287980049849 1 60324.492771152 2024-01-15T11:49:35.427545+00:00 19994330.288083057851 27869999.999937877059 262864330.288017243147 1 60324.492782752 2024-01-15T11:49:36.429764+00:00 19994330.287911623716 27869999.999932151288 262864330.287840068340 1 60324.492794342 2024-01-15T11:49:37.431138+00:00 19994330.287822622806 27869999.999971378595 262864330.287790328264 1 60324.492805902 2024-01-15T11:49:38.429965+00:00 19994330.287898693234 27869999.999978560954 262864330.287873566151 1 60324.492817418 2024-01-15T11:49:39.424938+00:00 19994330.288147348911 27870000.000042621046 262864330.288186281919 1 60324.492829232 2024-01-15T11:49:40.445672+00:00 19994330.287947211415 27870000.000018257648 262864330.287961781025 1 60324.492840632 2024-01-15T11:49:41.430620+00:00 19994330.287987843156 27870000.000051490963 262864330.288035631180 1 60324.492852304 2024-01-15T11:49:42.439098+00:00 19994330.288096800447 27869999.999983355403 262864330.288076460361 1 60324.492863701 2024-01-15T11:49:43.423785+00:00 19994330.287853162736 27869999.999992091209 262864330.287841558456 1 60324.492875401 2024-01-15T11:49:44.434634+00:00 19994330.287894103676 27869999.999990157783 262864330.287880569696 1 60324.492886927 2024-01-15T11:49:45.430507+00:00 19994330.287882462144 27869999.999998323619 262864330.287877082825 1 60324.492898677 2024-01-15T11:49:46.445673+00:00 19994330.287908293307 27870000.000032607466 262864330.287937194109 1 60324.492910153 2024-01-15T11:49:47.437227+00:00 19994330.288099419326 27870000.000001076609 262864330.288096785545 1 60324.492921677 2024-01-15T11:49:48.432934+00:00 19994330.287928570062 27869999.999937571585 262864330.287862449884 1 60324.492933202 2024-01-15T11:49:49.428620+00:00 19994330.288134131581 27869999.999939683825 262864330.288070112467 1 60324.492944944 2024-01-15T11:49:50.443189+00:00 19994330.287748597562 27870000.000008389354 262864330.287753313780 1 60324.492956494 2024-01-15T11:49:51.441108+00:00 19994330.288142800331 27870000.000034615397 262864330.288173735142 1 60324.492967960 2024-01-15T11:49:52.431796+00:00 19994330.288075115532 27870000.000005204231 262864330.288076639175 1 60324.492979806 2024-01-15T11:49:53.455214+00:00 19994330.287863541394 27870000.000034280121 262864330.287894129753 1 60324.492991102 2024-01-15T11:49:54.431195+00:00 19994330.287960626185 27869999.999985259026 262864330.287942171097 1 60324.493002592 2024-01-15T11:49:55.423935+00:00 19994330.288240965456 27869999.999968282878 262864330.288205564022 1 60324.493014317 2024-01-15T11:49:56.436996+00:00 19994330.287779271603 27870000.000023495406 262864330.287799060345 1 60324.493026013 2024-01-15T11:49:57.447513+00:00 19994330.287905707955 27870000.000007227063 262864330.287909209728 1 60324.493037464 2024-01-15T11:49:58.436868+00:00 19994330.287900321186 27869999.999928537756 262864330.287825167179 1 60324.493049119 2024-01-15T11:49:59.443860+00:00 19994330.287817470729 27869999.999935638160 262864330.287749409676 1 60324.493060559 2024-01-15T11:50:00.432267+00:00 19994330.288009516895 27870000.000038422644 262864330.288044244051 1 60324.493072791 2024-01-15T11:50:01.489151+00:00 19994330.288031447679 27870000.000075813383 262864330.288103580475 1 60324.493084065 2024-01-15T11:50:02.463183+00:00 19994330.288036450744 27870000.000043991953 262864330.288076758385 1 60324.493095244 2024-01-15T11:50:03.429057+00:00 19994330.288020122796 27870000.000066105276 262864330.288082540035 1 60324.493106912 2024-01-15T11:50:04.437222+00:00 19994330.287915401161 27869999.999982107431 262864330.287893831730 1 60324.493118377 2024-01-15T11:50:05.427805+00:00 19994330.288027323782 27870000.000041164458 262864330.288064777851 1 60324.493129883 2024-01-15T11:50:06.421869+00:00 19994330.287839889526 27870000.000012665987 262864330.287848860025 1 60324.493141561 2024-01-15T11:50:07.430841+00:00 19994330.288094587624 27869999.999987307936 262864330.288078188896 1 60324.493153130 2024-01-15T11:50:08.430432+00:00 19994330.287991460413 27869999.999953791499 262864330.287941575050 1 60324.493164628 2024-01-15T11:50:09.423898+00:00 19994330.287992242724 27869999.999992996454 262864330.287981539965 1 60324.493176299 2024-01-15T11:50:10.432195+00:00 19994330.288105223328 27869999.999997179955 262864330.288098692894 1 60324.493187749 2024-01-15T11:50:11.421481+00:00 19994330.287982504815 27870000.000004146248 262864330.287982940674 1 60324.493199423 2024-01-15T11:50:12.430172+00:00 19994330.287907309830 27869999.999974571168 262864330.287878185511 1 60324.493211059 2024-01-15T11:50:13.435514+00:00 19994330.288004763424 27870000.000043988228 262864330.288045048714 1 60324.493222489 2024-01-15T11:50:14.423057+00:00 19994330.287961304188 27869999.999955132604 262864330.287912726402 1 60324.493234026 2024-01-15T11:50:15.419830+00:00 19994330.288034256548 27869999.999963678420 262864330.287994235754 1 60324.493245630 2024-01-15T11:50:16.422386+00:00 19994330.287911161780 27870000.000006951392 262864330.287914395332 1 60324.493257210 2024-01-15T11:50:17.422925+00:00 19994330.287965245545 27869999.999989468604 262864330.287951022387 1 60324.493268771 2024-01-15T11:50:18.421791+00:00 19994330.288185641170 27869999.999947402626 262864330.288129329681 1 60324.493280373 2024-01-15T11:50:19.424215+00:00 19994330.287719260901 27869999.999959576875 262864330.287675142288 1 60324.493291913 2024-01-15T11:50:20.421224+00:00 19994330.287899009883 27869999.999945551157 262864330.287840873003 1 60324.493303586 2024-01-15T11:50:21.429848+00:00 19994330.287893474102 27870000.000004604459 262864330.287894368172 1 60324.493315080 2024-01-15T11:50:22.422918+00:00 19994330.287979304790 27870000.000015843660 262864330.287991464138 1 60324.493326696 2024-01-15T11:50:23.426515+00:00 19994330.288030274212 27869999.999950971454 262864330.287977546453 1 60324.493338420 2024-01-15T11:50:24.439505+00:00 19994330.287926472723 27870000.000040788203 262864330.287963569164 1 60324.493349812 2024-01-15T11:50:25.423728+00:00 19994330.288029171526 27870000.000025134534 262864330.288050591946 1 60324.493361427 2024-01-15T11:50:26.427318+00:00 19994330.287937562913 27870000.000029616058 262864330.287963479757 1 60324.493372943 2024-01-15T11:50:27.422300+00:00 19994330.288066294044 27869999.999986588955 262864330.288049191236 1 60324.493384575 2024-01-15T11:50:28.427243+00:00 19994330.288004539907 27870000.000016726553 262864330.288017570972 1 60324.493396123 2024-01-15T11:50:29.425039+00:00 19994330.287905015051 27869999.999974086881 262864330.287875384092 1 60324.493407676 2024-01-15T11:50:30.423252+00:00 19994330.287872720510 27869999.999947447330 262864330.287816494703 1 60324.493419237 2024-01-15T11:50:31.422033+00:00 19994330.288043282926 27869999.999936904758 262864330.287976503372 1 60324.493430802 2024-01-15T11:50:32.421283+00:00 19994330.287814918905 27869999.999946720898 262864330.287757933140 1 60324.493442376 2024-01-15T11:50:33.421288+00:00 19994330.288246560842 27870000.000044662505 262864330.288287550211 1 60324.493454038 2024-01-15T11:50:34.428896+00:00 19994330.288017701358 27869999.999961648136 262864330.287975639105 1 60324.493465549 2024-01-15T11:50:35.423409+00:00 19994330.287819139659 27870000.000071186572 262864330.287886649370 1 60324.493477089 2024-01-15T11:50:36.420512+00:00 19994330.288128580898 27870000.000057220459 262864330.288182109594 1 60324.493488719 2024-01-15T11:50:37.425345+00:00 19994330.287978924811 27870000.000018913299 262864330.287994146347 1 60324.493500325 2024-01-15T11:50:38.428056+00:00 19994330.287963725626 27870000.000062923878 262864330.288022935390 1 60324.493511808 2024-01-15T11:50:39.420201+00:00 19994330.287963651121 27869999.999968126416 262864330.287928074598 1 60324.493523409 2024-01-15T11:50:40.422516+00:00 19994330.288018595427 27870000.000028215349 262864330.288043111563 1 60324.493534990 2024-01-15T11:50:41.423153+00:00 19994330.288033258170 27869999.999937500805 262864330.287967056036 1 60324.493546817 2024-01-15T11:50:42.445029+00:00 19994330.288105975837 27869999.999964907765 262864330.288067162037 1 60324.493558316 2024-01-15T11:50:43.438537+00:00 19994330.287875253707 27869999.999995749444 262864330.287867307663 1 60324.493569738 2024-01-15T11:50:44.425391+00:00 19994330.287953253835 27869999.999953325838 262864330.287902891636 1 60324.493581431 2024-01-15T11:50:45.435627+00:00 19994330.288004864007 27870000.000029880553 262864330.288031071424 1 60324.493592920 2024-01-15T11:50:46.428324+00:00 19994330.288119338453 27870000.000049572438 262864330.288165211678 1 60324.493604618 2024-01-15T11:50:47.438971+00:00 19994330.287943474948 27870000.000046804547 262864330.287986576557 1 60324.493616153 2024-01-15T11:50:48.435580+00:00 19994330.288106892258 27870000.000038471073 262864330.288141667843 1 60324.493627578 2024-01-15T11:50:49.422764+00:00 19994330.287870340049 27870000.000020343810 262864330.287887006998 1 60324.493639302 2024-01-15T11:50:50.435729+00:00 19994330.288098044693 27870000.000008735806 262864330.288103073835 1 60324.493650875 2024-01-15T11:50:51.435625+00:00 19994330.288009140640 27869999.999964572489 262864330.287970006466 1 60324.493662451 2024-01-15T11:50:52.435748+00:00 19994330.287937168032 27869999.999944169074 262864330.287877649069 1 60324.493674042 2024-01-15T11:50:53.437206+00:00 19994330.288024570793 27869999.999955475330 262864330.287976354361 1 60324.493685499 2024-01-15T11:50:54.427143+00:00 19994330.287764620036 27869999.999957226217 262864330.287718147039 1 60324.493697240 2024-01-15T11:50:55.441534+00:00 19994330.287994060665 27869999.999986384064 262864330.287976741791 1 60324.493708775 2024-01-15T11:50:56.438174+00:00 19994330.287899326533 27869999.999995701015 262864330.287891328335 1 60324.493720264 2024-01-15T11:50:57.430805+00:00 19994330.288157064468 27870000.000034067780 262864330.288187444210 1 60324.493731764 2024-01-15T11:50:58.424405+00:00 19994330.287836957723 27870000.000035092235 262864330.287868380547 1 60324.493743440 2024-01-15T11:50:59.433213+00:00 19994330.287998825312 27870000.000037901103 262864330.288033038378 1 60324.493754955 2024-01-15T11:51:00.428157+00:00 19994330.287995830178 27869999.999997600913 262864330.287989735603 1 60324.493766501 2024-01-15T11:51:01.425647+00:00 19994330.288029648364 27870000.000000245869 262864330.288026183844 1 60324.493778103 2024-01-15T11:51:02.428097+00:00 19994330.287931472063 27869999.999974805862 262864330.287902593613 1 60324.493789683 2024-01-15T11:51:03.428584+00:00 19994330.287905965000 27869999.999983590096 262864330.287885844707 1 60324.493801166 2024-01-15T11:51:04.420771+00:00 19994330.287821404636 27870000.000005245209 262864330.287822961807 1 60324.493812803 2024-01-15T11:51:05.426197+00:00 19994330.287821311504 27870000.000011149794 262864330.287828773260 1 60324.493824307 2024-01-15T11:51:06.420142+00:00 19994330.287831638008 27870000.000047702342 262864330.287875652313 1 60324.493835891 2024-01-15T11:51:07.420929+00:00 19994330.287861440331 27870000.000058848411 262864330.287916600704 1 60324.493847463 2024-01-15T11:51:08.420813+00:00 19994330.288104832172 27870000.000105414540 262864330.288206547499 1 60324.493859081 2024-01-15T11:51:09.424585+00:00 19994330.287868816406 27869999.999926049262 262864330.287791192532 1 60324.493870641 2024-01-15T11:51:10.423391+00:00 19994330.287961341441 27870000.000021539629 262864330.287979185581 1 60324.493882171 2024-01-15T11:51:11.419615+00:00 19994330.287903115153 27870000.000002171844 262864330.287901580334 1 60324.493893778 2024-01-15T11:51:12.422420+00:00 19994330.288265343755 27869999.999987781048 262864330.288249433041 1 60324.493905427 2024-01-15T11:51:13.428915+00:00 19994330.287923485041 27869999.999983325601 262864330.287903100252 1 60324.493917083 2024-01-15T11:51:14.436020+00:00 19994330.288037598133 27870000.000006690621 262864330.288040578365 1 60324.493928642 2024-01-15T11:51:15.434711+00:00 19994330.287967856973 27869999.999942716211 262864330.287906885147 1 60324.493940182 2024-01-15T11:51:16.431711+00:00 19994330.287992089987 27869999.999996274710 262864330.287984669209 1 60324.493951871 2024-01-15T11:51:17.441652+00:00 19994330.287939891219 27869999.999992236495 262864330.287928462029 1 60324.493963415 2024-01-15T11:51:18.439025+00:00 19994330.288091912866 27870000.000036362559 262864330.288124561310 1 60324.493974910 2024-01-15T11:51:19.432216+00:00 19994330.288029961288 27870000.000063002110 262864330.288089275360 1 60324.493986568 2024-01-15T11:51:20.439481+00:00 19994330.288024399430 27870000.000057820231 262864330.288078516722 1 60324.493998059 2024-01-15T11:51:21.432275+00:00 19994330.288041919470 27870000.000018775463 262864330.288056999445 1 60324.494009693 2024-01-15T11:51:22.437493+00:00 19994330.288049064577 27869999.999969858676 262864330.288015246391 1 60324.494021134 2024-01-15T11:51:23.425982+00:00 19994330.287768278271 27869999.999930515885 262864330.287695080042 1 60324.494032688 2024-01-15T11:51:24.424187+00:00 19994330.287977684289 27869999.999967809767 262864330.287941813469 1 60324.494044358 2024-01-15T11:51:25.432575+00:00 19994330.288051091135 27869999.999939907342 262864330.287987321615 1 60324.494055802 2024-01-15T11:51:26.421331+00:00 19994330.287838570774 27869999.999961759895 262864330.287796646357 1 60324.494067441 2024-01-15T11:51:27.426898+00:00 19994330.287988960743 27869999.999982718378 262864330.287967979908 1 60324.494079011 2024-01-15T11:51:28.426594+00:00 19994330.287829436362 27870000.000020995736 262864330.287846714258 1 60324.494090593 2024-01-15T11:51:29.427222+00:00 19994330.288066383451 27870000.000067736953 262864330.288130432367 1 60324.494102095 2024-01-15T11:51:30.421029+00:00 19994330.287971779704 27870000.000033862889 262864330.288001954556 1 60324.494113914 2024-01-15T11:51:31.442167+00:00 19994330.287986587733 27870000.000027239323 262864330.288010120392 1 60324.494125550 2024-01-15T11:51:32.447525+00:00 19994330.287926930934 27870000.000017967075 262864330.287941217422 1 60324.494136992 2024-01-15T11:51:33.436088+00:00 19994330.287925262004 27869999.999979332089 262864330.287900894880 1 60324.494148529 2024-01-15T11:51:34.432889+00:00 19994330.287889041007 27869999.999987121671 262864330.287872463465 1 60324.494160090 2024-01-15T11:51:35.431735+00:00 19994330.288024198264 27870000.000006146729 262864330.288026630878 1 60324.494171582 2024-01-15T11:51:36.424689+00:00 19994330.288070708513 27869999.999972391874 262864330.288039416075 1 60324.494183342 2024-01-15T11:51:37.440730+00:00 19994330.288052272052 27869999.999959513545 262864330.288008093834 1 60324.494194950 2024-01-15T11:51:38.443670+00:00 19994330.287938285619 27869999.999963346869 262864330.287897944450 1 60324.494206499 2024-01-15T11:51:39.441492+00:00 19994330.287923634052 27869999.999971967191 262864330.287891894579 1 60324.494217882 2024-01-15T11:51:40.425026+00:00 19994330.288003910333 27870000.000026401132 262864330.288026630878 1 60324.494229503 2024-01-15T11:51:41.429092+00:00 19994330.288029693067 27870000.000086225569 262864330.288112223148 1 60324.494241151 2024-01-15T11:51:42.435489+00:00 19994330.288120608777 27870000.000060245395 262864330.288177162409 1 60324.494252627 2024-01-15T11:51:43.426970+00:00 19994330.287947077304 27870000.000004861504 262864330.287948250771 1 60324.494264311 2024-01-15T11:51:44.436508+00:00 19994330.287992354482 27869999.999941658229 262864330.287930309772 1 60324.494275908 2024-01-15T11:51:45.438452+00:00 19994330.287980232388 27869999.999992068857 262864330.287968605757 1 60324.494287439 2024-01-15T11:51:46.434705+00:00 19994330.287933811545 27869999.999940931797 262864330.287871062756 1 60324.494298984 2024-01-15T11:51:47.432221+00:00 19994330.287808075547 27869999.999982893467 262864330.287787258625 1 60324.494310612 2024-01-15T11:51:48.436891+00:00 19994330.288002885878 27869999.999980766326 262864330.287979960442 1 60324.494322168 2024-01-15T11:51:49.435275+00:00 19994330.287949346006 27870000.000016037375 262864330.287961691618 1 60324.494333744 2024-01-15T11:51:50.435481+00:00 19994330.288068622351 27869999.999970871955 262864330.288035809994 1 60324.494345285 2024-01-15T11:51:51.432591+00:00 19994330.287903372198 27870000.000013656914 262864330.287913322449 1 60324.494356810 2024-01-15T11:51:52.428409+00:00 19994330.287799287587 27870000.000001702458 262864330.287797302008 1 60324.494368349 2024-01-15T11:51:53.425386+00:00 19994330.288057927042 27870000.000050276518 262864330.288104504347 1 60324.494380099 2024-01-15T11:51:54.440517+00:00 19994330.288041558117 27870000.000041704625 262864330.288079559803 1 60324.494391539 2024-01-15T11:51:55.428990+00:00 19994330.288051392883 27869999.999995373189 262864330.288043081760 1 60324.494403125 2024-01-15T11:51:56.429973+00:00 19994330.287852816284 27869999.999981399626 262864330.287830531597 1 60324.494414717 2024-01-15T11:51:57.431579+00:00 19994330.288259260356 27869999.999986339360 262864330.288241922855 1 60324.494426350 2024-01-15T11:51:58.436669+00:00 19994330.287775009871 27869999.999966327101 262864330.287737637758 1 60324.494437858 2024-01-15T11:51:59.430902+00:00 19994330.287830486894 27870000.000010475516 262864330.287837266922 1 60324.494449478 2024-01-15T11:52:00.434916+00:00 19994330.288002468646 27869999.999984387308 262864330.287983149290 1 60324.494461243 2024-01-15T11:52:01.451411+00:00 19994330.287951763719 27870000.000013895333 262864330.287961959839 1 60324.494472593 2024-01-15T11:52:02.432020+00:00 19994330.288195699453 27870000.000035345554 262864330.288227349520 1 60324.494484069 2024-01-15T11:52:03.423579+00:00 19994330.287846133113 27869999.999987185001 262864330.287829637527 1 60324.494495765 2024-01-15T11:52:04.434107+00:00 19994330.288097012788 27870000.000008463860 262864330.288101792336 1 60324.494507328 2024-01-15T11:52:05.433166+00:00 19994330.287940498441 27870000.000021077693 262864330.287957876921 1 60324.494518873 2024-01-15T11:52:06.430649+00:00 19994330.288086090237 27870000.000017769635 262864330.288100153208 1 60324.494530423 2024-01-15T11:52:07.428512+00:00 19994330.288045164198 27869999.999974861741 262864330.288016319275 1 60324.494542053 2024-01-15T11:52:08.433346+00:00 19994330.288098748773 27869999.999986313283 262864330.288081377745 1 60324.494553566 2024-01-15T11:52:09.428093+00:00 19994330.287653345615 27869999.999984640628 262864330.287634313107 1 60324.494565222 2024-01-15T11:52:10.435189+00:00 19994330.288013342768 27869999.999948080629 262864330.287957727909 1 60324.494576769 2024-01-15T11:52:11.432833+00:00 19994330.288048602641 27869999.999988742173 262864330.288033634424 1 60324.494588487 2024-01-15T11:52:12.445294+00:00 19994330.287756398320 27870000.000005852431 262864330.287758529186 1 60324.494599812 2024-01-15T11:52:13.423713+00:00 19994330.288151908666 27870000.000018365681 262864330.288166582584 1 60324.494611399 2024-01-15T11:52:14.424851+00:00 19994330.287945907563 27870000.000073160976 262864330.288015365601 1 60324.494622944 2024-01-15T11:52:15.422345+00:00 19994330.288004979491 27869999.999979671091 262864330.287980973721 1 60324.494634540 2024-01-15T11:52:16.424270+00:00 19994330.288092397153 27870000.000023558736 262864330.288112252951 1 60324.494646100 2024-01-15T11:52:17.423065+00:00 19994330.288096159697 27869999.999988432974 262864330.288080900908 1 60324.494657731 2024-01-15T11:52:18.427968+00:00 19994330.287865590304 27869999.999953411520 262864330.287815302610 1 60324.494669242 2024-01-15T11:52:19.422483+00:00 19994330.288004815578 27870000.000014685094 262864330.288015812635 1 60324.494680844 2024-01-15T11:52:20.424940+00:00 19994330.287980902940 27870000.000001393259 262864330.287978619337 1 60324.494692380 2024-01-15T11:52:21.421617+00:00 19994330.287926193327 27869999.999966699630 262864330.287889212370 1 60324.494703956 2024-01-15T11:52:22.421809+00:00 19994330.288212470710 27870000.000015538186 262864330.288224309683 1 60324.494715570 2024-01-15T11:52:23.425215+00:00 19994330.287876475602 27869999.999955203384 262864330.287827998400 1 60324.494727135 2024-01-15T11:52:24.424458+00:00 19994330.287917673588 27869999.999996628612 262864330.287910610437 1 60324.494738667 2024-01-15T11:52:25.420831+00:00 19994330.288096178323 27870000.000043947250 262864330.288136452436 1 60324.494750244 2024-01-15T11:52:26.421069+00:00 19994330.287960950285 27870000.000017721206 262864330.287974983454 1 60324.494761841 2024-01-15T11:52:27.423092+00:00 19994330.288041818887 27870000.000036805868 262864330.288074940443 1 60324.494773407 2024-01-15T11:52:28.422387+00:00 19994330.287956204265 27869999.999969195575 262864330.287921696901 1 60324.494784973 2024-01-15T11:52:29.421681+00:00 19994330.287934567779 27869999.999986618757 262864330.287917494774 1 60324.494796577 2024-01-15T11:52:30.424280+00:00 19994330.287966102362 27870000.000004574656 262864330.287966996431 1 60324.494808166 2024-01-15T11:52:31.425560+00:00 19994330.288213986903 27869999.999959245324 262864330.288169533014 1 60324.494819680 2024-01-15T11:52:32.420356+00:00 19994330.287646990269 27869999.999993421137 262864330.287636697292 1 60324.494831420 2024-01-15T11:52:33.434699+00:00 19994330.287951402366 27869999.999952577055 262864330.287900298834 1 60324.494842854 2024-01-15T11:52:34.422582+00:00 19994330.288032401353 27869999.999966118485 262864330.287994831800 1 60324.494854427 2024-01-15T11:52:35.422530+00:00 19994330.287904731929 27870000.000052928925 262864330.287953972816 1 60324.494866030 2024-01-15T11:52:36.424990+00:00 19994330.287929926068 27870000.000018388033 262864330.287944614887 1 60324.494877562 2024-01-15T11:52:37.421403+00:00 19994330.287952069193 27869999.999998606741 262864330.287946969271 1 60324.494889130 2024-01-15T11:52:38.420823+00:00 19994330.288013994694 27870000.000029776245 262864330.288040071726 1 60324.494900813 2024-01-15T11:52:39.430287+00:00 19994330.288031604141 27870000.000015102327 262864330.288043022156 1 60324.494912287 2024-01-15T11:52:40.421565+00:00 19994330.287911526859 27870000.000026714057 262864330.287934541702 1 60324.494924045 2024-01-15T11:52:41.437512+00:00 19994330.287801772356 27869999.999993842095 262864330.287791907787 1 60324.494935567 2024-01-15T11:52:42.433021+00:00 19994330.288008648902 27869999.999983616173 262864330.287988573313 1 60324.494947078 2024-01-15T11:52:43.427538+00:00 19994330.287979431450 27870000.000015102327 262864330.287990838289 1 60324.494958793 2024-01-15T11:52:44.439740+00:00 19994330.287841044366 27869999.999993987381 262864330.287831336260 1 60324.494970392 2024-01-15T11:52:45.441930+00:00 19994330.287978392094 27870000.000002749264 262864330.287977427244 1 60324.494981999 2024-01-15T11:52:46.444673+00:00 19994330.287900418043 27869999.999966502190 262864330.287863224745 1 60324.494993560 2024-01-15T11:52:47.443573+00:00 19994330.287904147059 27869999.999996997416 262864330.287897437811 1 60324.495005118 2024-01-15T11:52:48.442150+00:00 19994330.287940751761 27870000.000016137958 262864330.287953197956 1 60324.495016609 2024-01-15T11:52:49.435052+00:00 19994330.288055285811 27869999.999986805022 262864330.288038372993 1 60324.495028043 2024-01-15T11:52:50.422936+00:00 19994330.288072153926 27869999.999983597547 262864330.288052082062 1 60324.495039725 2024-01-15T11:52:51.432228+00:00 19994330.287818390876 27870000.000007044524 262864330.287821739912 1 60324.495051243 2024-01-15T11:52:52.427433+00:00 19994330.288060206920 27869999.999995559454 262864330.288052082062 1 60324.495062834 2024-01-15T11:52:53.428819+00:00 19994330.287972897291 27869999.999980553985 262864330.287949770689 1 60324.495074369 2024-01-15T11:52:54.425530+00:00 19994330.287962947041 27869999.999956712127 262864330.287915974855 1 60324.495085971 2024-01-15T11:52:55.427927+00:00 19994330.287736453116 27869999.999989133328 262864330.287721872330 1 60324.495097512 2024-01-15T11:52:56.425017+00:00 19994330.287929512560 27869999.999980345368 262864330.287906140089 1 60324.495109173 2024-01-15T11:52:57.432520+00:00 19994330.288052774966 27870000.000024389476 262864330.288073450327 1 60324.495120737 2024-01-15T11:52:58.431669+00:00 19994330.288033284247 27870000.000069212168 262864330.288098782301 1 60324.495132430 2024-01-15T11:52:59.441978+00:00 19994330.287982821465 27869999.999990869313 262864330.287970006466 1 60324.495143856 2024-01-15T11:53:00.429130+00:00 19994330.288086012006 27870000.000026490539 262864330.288108825684 1 60324.495155587 2024-01-15T11:53:01.442752+00:00 19994330.287854578346 27870000.000006727874 262864330.287857621908 1 60324.495167001 2024-01-15T11:53:02.428893+00:00 19994330.287740264088 27869999.999996464700 262864330.287733018398 1 60324.495178498 2024-01-15T11:53:03.422241+00:00 19994330.287967104465 27869999.999954082072 262864330.287917494774 1 60324.495190038 2024-01-15T11:53:04.419271+00:00 19994330.288196533918 27869999.999986898154 262864330.288179725409 1 60324.495201636 2024-01-15T11:53:05.421378+00:00 19994330.288040596992 27869999.999991174787 262864330.288028091192 1 60324.495213245 2024-01-15T11:53:06.424321+00:00 19994330.287977401167 27870000.000054687262 262864330.288028389215 1 60324.495224796 2024-01-15T11:53:07.422411+00:00 19994330.287809424102 27869999.999982275069 262864330.287788003683 1 60324.495236374 2024-01-15T11:53:08.422665+00:00 19994330.288023784757 27870000.000007275492 262864330.288027346134 1 60324.495247945 2024-01-15T11:53:09.422432+00:00 19994330.288078408688 27870000.000026717782 262864330.288101404905 1 60324.495259539 2024-01-15T11:53:10.424164+00:00 19994330.287877969444 27870000.000019662082 262864330.287893950939 1 60324.495271074 2024-01-15T11:53:11.420759+00:00 19994330.287963625044 27870000.000010833144 262864330.287970781326 1 60324.495282724 2024-01-15T11:53:12.427409+00:00 19994330.287837363780 27869999.999998841435 262864330.287832498550 1 60324.495294365 2024-01-15T11:53:13.433166+00:00 19994330.288080062717 27869999.999994751066 262864330.288071125746 1 60324.495305874 2024-01-15T11:53:14.427508+00:00 19994330.287868566811 27869999.999964240938 262864330.287829101086 1 60324.495317547 2024-01-15T11:53:15.436025+00:00 19994330.288194544613 27869999.999990385026 262864330.288181215525 1 60324.495329049 2024-01-15T11:53:16.429883+00:00 19994330.287985745817 27869999.999985050410 262864330.287967085838 1 60324.495340551 2024-01-15T11:53:17.423578+00:00 19994330.288020826876 27870000.000015921891 262864330.288033038378 1 60324.495352162 2024-01-15T11:53:18.426755+00:00 19994330.287850823253 27869999.999992284924 262864330.287839412689 1 60324.495363887 2024-01-15T11:53:19.439842+00:00 19994330.287906955928 27869999.999968431890 262864330.287871688604 1 60324.495375377 2024-01-15T11:53:20.432605+00:00 19994330.288170132786 27870000.000046603382 262864330.288213044405 1 60324.495386967 2024-01-15T11:53:21.433920+00:00 19994330.287558969110 27870000.000007804483 262864330.287563085556 1 60324.495398540 2024-01-15T11:53:22.433829+00:00 19994330.288026012480 27870000.000007078052 262864330.288029402494 1 60324.495410037 2024-01-15T11:53:23.427240+00:00 19994330.288146071136 27869999.999974228442 262864330.288116604090 1 60324.495421682 2024-01-15T11:53:24.433293+00:00 19994330.287929300219 27869999.999975286424 262864330.287900894880 1 60324.495433180 2024-01-15T11:53:25.426762+00:00 19994330.288071293384 27869999.999980226159 262864330.288047820330 1 60324.495444718 2024-01-15T11:53:26.423606+00:00 19994330.287841469049 27869999.999962463975 262864330.287800222635 1 60324.495456264 2024-01-15T11:53:27.421261+00:00 19994330.287711314857 27870000.000040665269 262864330.287748277187 1 60324.495467869 2024-01-15T11:53:28.423868+00:00 19994330.288061428815 27869999.999934628606 262864330.287992358208 1 60324.495479550 2024-01-15T11:53:29.433130+00:00 19994330.287958581001 27869999.999987136573 262864330.287942022085 1 60324.495491007 2024-01-15T11:53:30.422993+00:00 19994330.287873689085 27870000.000037100166 262864330.287907093763 1 60324.495502649 2024-01-15T11:53:31.428895+00:00 19994330.287980370224 27870000.000021662563 262864330.287998348475 1 60324.495514337 2024-01-15T11:53:32.438715+00:00 19994330.288005117327 27869999.999991431832 262864330.287992835045 1 60324.495525772 2024-01-15T11:53:33.426730+00:00 19994330.288019385189 27870000.000014808029 262864330.288030505180 1 60324.495537363 2024-01-15T11:53:34.428217+00:00 19994330.287912350148 27869999.999990835786 262864330.287899464369 1 60324.495548924 2024-01-15T11:53:35.427070+00:00 19994330.287927106023 27869999.999975591898 262864330.287899017334 1 60324.495560564 2024-01-15T11:53:36.432732+00:00 19994330.287817656994 27869999.999954245985 262864330.287768214941 1 60324.495572088 2024-01-15T11:53:37.428379+00:00 19994330.287946585566 27869999.999965239316 262864330.287908136845 1 60324.495583703 2024-01-15T11:53:38.431951+00:00 19994330.288054797798 27869999.999988466501 262864330.288039565086 1 60324.495595207 2024-01-15T11:53:39.425838+00:00 19994330.288042616099 27870000.000003423542 262864330.288042336702 1 60324.495606865 2024-01-15T11:53:40.433156+00:00 19994330.287797629833 27870000.000009492040 262864330.287803411484 1 60324.495618483 2024-01-15T11:53:41.436897+00:00 19994330.287919055670 27870000.000026702881 262864330.287942051888 1 60324.495630031 2024-01-15T11:53:42.434627+00:00 19994330.287908647209 27869999.999992806464 262864330.287897765636 1 60324.495641602 2024-01-15T11:53:43.434419+00:00 19994330.287809669971 27870000.000018097460 262864330.287824064493 1 60324.495653149 2024-01-15T11:53:44.432088+00:00 19994330.288031186908 27870000.000020820647 262864330.288048326969 1 60324.495664777 2024-01-15T11:53:45.436723+00:00 19994330.287974338979 27870000.000015735626 262864330.287986367941 1 60324.495676269 2024-01-15T11:53:46.429610+00:00 19994330.287947401404 27869999.999986637384 262864330.287930369377 1 60324.495687878 2024-01-15T11:53:47.432681+00:00 19994330.287986092269 27869999.999982956797 262864330.287965357304 1 60324.495699337 2024-01-15T11:53:48.422693+00:00 19994330.287880290300 27870000.000007044524 262864330.287883639336 1 60324.495711112 2024-01-15T11:53:49.440103+00:00 19994330.287941854447 27870000.000021576881 262864330.287959724665 1 60324.495722650 2024-01-15T11:53:50.436910+00:00 19994330.288064789027 27870000.000035177916 262864330.288096249104 1 60324.495734095 2024-01-15T11:53:51.425818+00:00 19994330.287819441408 27870000.000030253083 262864330.287845999002 1 60324.495745640 2024-01-15T11:53:52.423264+00:00 19994330.287849441171 27870000.000022042543 262864330.287867784500 1 60324.495757410 2024-01-15T11:53:53.440224+00:00 19994330.288071654737 27870000.000036645681 262864330.288104623556 1 60324.495768926 2024-01-15T11:53:54.435184+00:00 19994330.288002733141 27870000.000049307942 262864330.288048326969 1 60324.495780429 2024-01-15T11:53:55.429038+00:00 19994330.288020916283 27869999.999989446253 262864330.288006663322 1 60324.495792017 2024-01-15T11:53:56.430294+00:00 19994330.288044948131 27869999.999964926392 262864330.288006186485 1 60324.495803570 2024-01-15T11:53:57.428451+00:00 19994330.287855163217 27869999.999971140176 262864330.287822604179 1 60324.495815129 2024-01-15T11:53:58.427189+00:00 19994330.288106568158 27869999.999974384904 262864330.288077235222 1 60324.495826708 2024-01-15T11:53:59.427539+00:00 19994330.287916388363 27869999.999977827072 262864330.287890523672 1 60324.495838366 2024-01-15T11:54:00.434879+00:00 19994330.287959955633 27869999.999992609024 262864330.287948876619 1 60324.495850036 2024-01-15T11:54:01.443107+00:00 19994330.287720583379 27869999.999970275909 262864330.287687182426 1 60324.495861430 2024-01-15T11:54:02.427583+00:00 19994330.288081463426 27870000.000040382147 262864330.288118153811 1 60324.495873008 2024-01-15T11:54:03.427882+00:00 19994330.287971287966 27870000.000021256506 262864330.287988841534 1 60324.495884503 2024-01-15T11:54:04.421063+00:00 19994330.288038697094 27869999.999987758696 262864330.288022756577 1 60324.495896121 2024-01-15T11:54:05.424880+00:00 19994330.288002360612 27869999.999990954995 262864330.287989616394 1 60324.495907737 2024-01-15T11:54:06.428522+00:00 19994330.287864614278 27870000.000007271767 262864330.287868201733 1 60324.495919360 2024-01-15T11:54:07.432692+00:00 19994330.287914704531 27869999.999994430691 262864330.287905424833 1 60324.495930919 2024-01-15T11:54:08.431455+00:00 19994330.288004785776 27869999.999967467040 262864330.287968546152 1 60324.495942449 2024-01-15T11:54:09.427619+00:00 19994330.287794906646 27869999.999961748719 262864330.287752956152 1 60324.495953984 2024-01-15T11:54:10.424215+00:00 19994330.288076166064 27869999.999974403530 262864330.288046866655 1 60324.495965621 2024-01-15T11:54:11.429633+00:00 19994330.287972539663 27870000.000006891787 262864330.287975728512 1 60324.495977174 2024-01-15T11:54:12.427798+00:00 19994330.287935215980 27870000.000030379742 262864330.287961900234 1 60324.495988685 2024-01-15T11:54:13.422397+00:00 19994330.288074254990 27870000.000056672841 262864330.288127243519 1 60324.496000245 2024-01-15T11:54:14.421141+00:00 19994330.288122549653 27870000.000076420605 262864330.288195252419 1 60324.496011838 2024-01-15T11:54:15.422816+00:00 19994330.287893369794 27870000.000097684562 262864330.287987351418 1 60324.496023424 2024-01-15T11:54:16.423845+00:00 19994330.287966057658 27870000.000011518598 262864330.287973880768 1 60324.496034988 2024-01-15T11:54:17.422967+00:00 19994330.288029365242 27869999.999947208911 262864330.287972897291 1 60324.496046711 2024-01-15T11:54:18.435857+00:00 19994330.287906214595 27869999.999930132180 262864330.287832677364 1 60324.496058119 2024-01-15T11:54:19.421492+00:00 19994330.287903588265 27869999.999949365854 262864330.287849247456 1 60324.496069699 2024-01-15T11:54:20.421939+00:00 19994330.287855260074 27869999.999911163002 262864330.287762731314 1 60324.496081271 2024-01-15T11:54:21.421796+00:00 19994330.287981040776 27870000.000014118850 262864330.287991464138 1 60324.496092841 2024-01-15T11:54:22.421459+00:00 19994330.287824507803 27870000.000024512410 262864330.287845313549 1 60324.496104440 2024-01-15T11:54:23.423637+00:00 19994330.288008257747 27870000.000053085387 262864330.288057625294 1 60324.496115987 2024-01-15T11:54:24.421268+00:00 19994330.287926282734 27870000.000045198947 262864330.287967801094 1 60324.496127617 2024-01-15T11:54:25.426076+00:00 19994330.287989877164 27870000.000027373433 262864330.288013547659 1 60324.496139130 2024-01-15T11:54:26.420833+00:00 19994330.288090620190 27870000.000019911677 262864330.288106828928 1 60324.496150740 2024-01-15T11:54:27.423997+00:00 19994330.287905719131 27870000.000008802861 262864330.287910819054 1 60324.496162308 2024-01-15T11:54:28.423407+00:00 19994330.287962883711 27869999.999948751181 262864330.287907928228 1 60324.496173919 2024-01-15T11:54:29.426598+00:00 19994330.287857789546 27869999.999939609319 262864330.287793725729 1 60324.496185466 2024-01-15T11:54:30.424245+00:00 19994330.287912633270 27869999.999965265393 262864330.287874191999 1 60324.496197040 2024-01-15T11:54:31.424292+00:00 19994330.288079783320 27869999.999917093664 262864330.287993192673 1 60324.496208583 2024-01-15T11:54:32.421557+00:00 19994330.287894930691 27869999.999973520637 262864330.287864774466 1 60324.496220316 2024-01-15T11:54:33.435310+00:00 19994330.288073547184 27870000.000004287809 262864330.288074135780 1 60324.496231754 2024-01-15T11:54:34.423560+00:00 19994330.288114763796 27870000.000028640032 262864330.288139700890 1 60324.496243377 2024-01-15T11:54:35.427790+00:00 19994330.287849951535 27870000.000012911856 262864330.287859171629 1 60324.496254896 2024-01-15T11:54:36.422998+00:00 19994330.287900898606 27870000.000036917627 262864330.287934124470 1 60324.496266562 2024-01-15T11:54:37.430954+00:00 19994330.287966690958 27870000.000015951693 262864330.287978947163 1 60324.496278114 2024-01-15T11:54:38.429038+00:00 19994330.287970796227 27869999.999996148050 262864330.287963271141 1 60324.496289707 2024-01-15T11:54:39.430688+00:00 19994330.288099788129 27869999.999995272607 262864330.288091361523 1 60324.496301286 2024-01-15T11:54:40.431121+00:00 19994330.288066200912 27869999.999977361411 262864330.288039863110 1 60324.496312860 2024-01-15T11:54:41.431148+00:00 19994330.287918694317 27869999.999949041754 262864330.287864029408 1 60324.496324509 2024-01-15T11:54:42.437592+00:00 19994330.287970095873 27869999.999994847924 262864330.287961244583 1 60324.496335987 2024-01-15T11:54:43.429239+00:00 19994330.287918549031 27870000.000024195760 262864330.287939041853 1 60324.496347607 2024-01-15T11:54:44.433273+00:00 19994330.288045335561 27869999.999953847378 262864330.287995487452 1 60324.496359076 2024-01-15T11:54:45.424194+00:00 19994330.288073796779 27870000.000023350120 262864330.288093477488 1 60324.496370614 2024-01-15T11:54:46.420996+00:00 19994330.288053814322 27870000.000036872923 262864330.288086980581 1 60324.496382424 2024-01-15T11:54:47.441409+00:00 19994330.287999290973 27870000.000097647309 262864330.288093239069 1 60324.496393946 2024-01-15T11:54:48.436959+00:00 19994330.287995316088 27869999.999991424382 262864330.287983030081 1 60324.496405387 2024-01-15T11:54:49.425432+00:00 19994330.287999741733 27869999.999956667423 262864330.287952721119 1 60324.496416964 2024-01-15T11:54:50.425659+00:00 19994330.288054414093 27869999.999993152916 262864330.288043856621 1 60324.496428700 2024-01-15T11:54:51.439698+00:00 19994330.287943013012 27869999.999995879829 262864330.287935197353 1 60324.496440184 2024-01-15T11:54:52.431935+00:00 19994330.287882775068 27869999.999952755868 262864330.287831842899 1 60324.496451727 2024-01-15T11:54:53.429175+00:00 19994330.288078021258 27870000.000002473593 262864330.288076788187 1 60324.496463473 2024-01-15T11:54:54.444086+00:00 19994330.287902135402 27869999.999978665262 262864330.287877112627 1 60324.496474966 2024-01-15T11:54:55.437115+00:00 19994330.288088392466 27870000.000023990870 262864330.288108676672 1 60324.496486476 2024-01-15T11:54:56.431531+00:00 19994330.288033433259 27870000.000015918165 262864330.288045644760 1 60324.496498085 2024-01-15T11:54:57.434523+00:00 19994330.288258075714 27870000.000052835792 262864330.288307219744 1 60324.496509537 2024-01-15T11:54:58.423958+00:00 19994330.288132175803 27870000.000051986426 262864330.288180470467 1 60324.496521366 2024-01-15T11:54:59.446055+00:00 19994330.287762429565 27869999.999984204769 262864330.287742942572 1 60324.496532789 2024-01-15T11:55:00.432925+00:00 19994330.287936538458 27869999.999986894429 262864330.287919729948 1 60324.496544789 2024-01-15T11:55:01.469762+00:00 19994330.288073085248 27869999.999966088682 262864330.288035482168 1 60324.496555957 2024-01-15T11:55:02.434729+00:00 19994330.287713941187 27869999.999929111451 262864330.287639349699 1 60324.496567538 2024-01-15T11:55:03.435229+00:00 19994330.288147341460 27869999.999946124852 262864330.288089752197 1 60324.496579038 2024-01-15T11:55:04.428929+00:00 19994330.287948839366 27869999.999994359910 262864330.287939518690 1 60324.496590560 2024-01-15T11:55:05.424389+00:00 19994330.287854630500 27869999.999962635338 262864330.287813574076 1 60324.496602184 2024-01-15T11:55:06.428660+00:00 19994330.288130789995 27870000.000011775643 262864330.288138866425 1 60324.496613765 2024-01-15T11:55:07.429255+00:00 19994330.288053680211 27870000.000019352883 262864330.288069337606 1 60324.496625265 2024-01-15T11:55:08.422886+00:00 19994330.287909258157 27870000.000040613115 262864330.287946194410 1 60324.496636821 2024-01-15T11:55:09.421371+00:00 19994330.288016762584 27870000.000014543533 262864330.288027614355 1 60324.496648396 2024-01-15T11:55:10.421391+00:00 19994330.287905789912 27869999.999975584447 262864330.287877678871 1 60324.496660038 2024-01-15T11:55:11.427321+00:00 19994330.287894662470 27870000.000004399568 262864330.287895381451 1 60324.496671592 2024-01-15T11:55:12.425560+00:00 19994330.288029111922 27869999.999994702637 262864330.288020104170 1 60324.496683122 2024-01-15T11:55:13.421693+00:00 19994330.287973046303 27869999.999956980348 262864330.287926316261 1 60324.496694691 2024-01-15T11:55:14.421364+00:00 19994330.288063719869 27870000.000000532717 262864330.288060545921 1 60324.496706259 2024-01-15T11:55:15.420805+00:00 19994330.288063049316 27869999.999995794147 262864330.288055151701 1 60324.496717901 2024-01-15T11:55:16.426619+00:00 19994330.287863690406 27870000.000031802803 262864330.287891805172 1 60324.496729472 2024-01-15T11:55:17.426351+00:00 19994330.288004823029 27869999.999989487231 262864330.287990599871 1 60324.496741014 2024-01-15T11:55:18.423617+00:00 19994330.287809975445 27870000.000038944185 262864330.287845224142 1 60324.496752598 2024-01-15T11:55:19.424491+00:00 19994330.287734471262 27870000.000048603863 262864330.287779390812 1 60324.496764111 2024-01-15T11:55:20.419199+00:00 19994330.288092799485 27870000.000051703304 262864330.288140803576 1 60324.496775767 2024-01-15T11:55:21.426272+00:00 19994330.287779454142 27870000.000041425228 262864330.287817180157 1 60324.496787288 2024-01-15T11:55:22.421652+00:00 19994330.287953417748 27869999.999969169497 262864330.287918895483 1 60324.496798841 2024-01-15T11:55:23.419835+00:00 19994330.288057934493 27870000.000003192574 262864330.288057416677 1 60324.496810444 2024-01-15T11:55:24.422353+00:00 19994330.288057375699 27869999.999902807176 262864330.287956506014 1 60324.496822080 2024-01-15T11:55:25.427687+00:00 19994330.287907768041 27869999.999957069755 262864330.287861168385 1 60324.496833576 2024-01-15T11:55:26.420994+00:00 19994330.288163386285 27869999.999951135367 262864330.288110822439 1 60324.496845193 2024-01-15T11:55:27.424677+00:00 19994330.287962604314 27869999.999982066453 262864330.287940979004 1 60324.496856736 2024-01-15T11:55:28.421997+00:00 19994330.288038082421 27870000.000013332814 262864330.288047701120 1 60324.496868324 2024-01-15T11:55:29.423234+00:00 19994330.288063697517 27869999.999990768731 262864330.288050770760 1 60324.496879911 2024-01-15T11:55:30.424286+00:00 19994330.287886254489 27870000.000046089292 262864330.287928640842 1 60324.496891490 2024-01-15T11:55:31.424742+00:00 19994330.288068763912 27870000.000010654330 262864330.288075745106 1 60324.496903180 2024-01-15T11:55:32.434761+00:00 19994330.287928782403 27870000.000027276576 262864330.287952363491 1 60324.496914614 2024-01-15T11:55:33.422652+00:00 19994330.287925716490 27869999.999964535236 262864330.287886559963 1 60324.496926176 2024-01-15T11:55:34.421639+00:00 19994330.288088537753 27869999.999999064952 262864330.288083910942 1 60324.496937777 2024-01-15T11:55:35.423906+00:00 19994330.287928283215 27869999.999929551035 262864330.287854135036 1 60324.496949613 2024-01-15T11:55:36.446536+00:00 19994330.287993941456 27869999.999986294657 262864330.287976533175 1 60324.496961003 2024-01-15T11:55:37.430629+00:00 19994330.287849910557 27870000.000003244728 262864330.287849456072 1 60324.496972615 2024-01-15T11:55:38.433924+00:00 19994330.287957444787 27869999.999954324216 262864330.287908077240 1 60324.496984052 2024-01-15T11:55:39.422155+00:00 19994330.287989854813 27870000.000040121377 262864330.288026273251 1 60324.496995829 2024-01-15T11:55:40.439634+00:00 19994330.288006767631 27870000.000037066638 262864330.288040161133 1 60324.497007221 2024-01-15T11:55:41.423856+00:00 19994330.288020435721 27870000.000035312027 262864330.288052052259 1 60324.497018911 2024-01-15T11:55:42.433908+00:00 19994330.287868913263 27870000.000015094876 262864330.287880301476 1 60324.497030389 2024-01-15T11:55:43.425667+00:00 19994330.287960983813 27870000.000015798956 262864330.287973076105 1 60324.497042093 2024-01-15T11:55:44.436885+00:00 19994330.288100082427 27869999.999952800572 262864330.288049191236 1 60324.497053523 2024-01-15T11:55:45.424351+00:00 19994330.287766452879 27870000.000001933426 262864330.287764698267 1 60324.497065136 2024-01-15T11:55:46.427769+00:00 19994330.287613514811 27869999.999982655048 262864330.287592470646 1 60324.497076831 2024-01-15T11:55:47.438161+00:00 19994330.288197230548 27870000.000014271587 262864330.288207799196 1 60324.497088264 2024-01-15T11:55:48.426003+00:00 19994330.287799499929 27869999.999997764826 262864330.287793576717 1 60324.497099846 2024-01-15T11:55:49.426650+00:00 19994330.288079008460 27870000.000013988465 262864330.288089275360 1 60324.497111601 2024-01-15T11:55:50.442325+00:00 19994330.287782333791 27870000.000005498528 262864330.287784129381 1 60324.497123062 2024-01-15T11:55:51.432544+00:00 19994330.287903524935 27870000.000006150454 262864330.287905961275 1 60324.497134631 2024-01-15T11:55:52.432116+00:00 19994330.287913400680 27870000.000009063631 262864330.287918776274 1 60324.497146184 2024-01-15T11:55:53.430290+00:00 19994330.288154829293 27869999.999989572912 262864330.288140714169 1 60324.497157853 2024-01-15T11:55:54.438483+00:00 19994330.287881784141 27870000.000006843358 262864330.287884950638 1 60324.497169448 2024-01-15T11:55:55.440332+00:00 19994330.287975814193 27869999.999979913235 262864330.287952035666 1 60324.497180973 2024-01-15T11:55:56.436031+00:00 19994330.287925370038 27869999.999942939728 262864330.287864595652 1 60324.497192420 2024-01-15T11:55:57.425068+00:00 19994330.288030780852 27870000.000005923212 262864330.288033008575 1 60324.497204051 2024-01-15T11:55:58.430002+00:00 19994330.287831205875 27869999.999972525984 262864330.287800043821 1 60324.497215551 2024-01-15T11:55:59.423612+00:00 19994330.287946019322 27869999.999984640628 262864330.287926971912 1 60324.497227169 2024-01-15T11:56:00.427394+00:00 19994330.287990838289 27869999.999978460371 262864330.287965595722 1 60324.497238912 2024-01-15T11:56:01.442012+00:00 19994330.287908237427 27870000.000039819628 262864330.287944346666 1 60324.497250315 2024-01-15T11:56:02.427189+00:00 19994330.287949405611 27869999.999998401850 262864330.287944108248 1 60324.497261939 2024-01-15T11:56:03.431512+00:00 19994330.287960283458 27870000.000038597733 262864330.287995189428 1 60324.497273506 2024-01-15T11:56:04.430878+00:00 19994330.288093037903 27869999.999971844256 262864330.288061171770 1 60324.497285016 2024-01-15T11:56:05.425356+00:00 19994330.287852216512 27870000.000022657216 262864330.287871181965 1 60324.497296655 2024-01-15T11:56:06.430961+00:00 19994330.287968579680 27870000.000035572797 262864330.288000464439 1 60324.497308142 2024-01-15T11:56:07.423421+00:00 19994330.287977889180 27870000.000006921589 262864330.287981092930 1 60324.497319734 2024-01-15T11:56:08.424982+00:00 19994330.287926524878 27869999.999987982213 262864330.287910819054 1 60324.497331250 2024-01-15T11:56:09.419995+00:00 19994330.287899024785 27869999.999980013818 262864330.287875324488 1 60324.497342828 2024-01-15T11:56:10.420314+00:00 19994330.287944171578 27869999.999992571771 262864330.287933051586 1 60324.497354536 2024-01-15T11:56:11.431961+00:00 19994330.287773896009 27870000.000015925616 262864330.287786126137 1 60324.497366065 2024-01-15T11:56:12.428010+00:00 19994330.288001623005 27870000.000026967376 262864330.288024902344 1 60324.497377609 2024-01-15T11:56:13.425454+00:00 19994330.287940513343 27870000.000039555132 262864330.287976354361 1 60324.497389143 2024-01-15T11:56:14.421984+00:00 19994330.288059182465 27870000.000034470111 262864330.288089960814 1 60324.497400884 2024-01-15T11:56:15.436347+00:00 19994330.287761624902 27869999.999999571592 262864330.287757515907 1 60324.497412330 2024-01-15T11:56:16.425365+00:00 19994330.288016028702 27870000.000063799322 262864330.288076132536 1 60324.497423890 2024-01-15T11:56:17.424061+00:00 19994330.288125127554 27870000.000027835369 262864330.288149267435 1 60324.497435614 2024-01-15T11:56:18.437045+00:00 19994330.287969872355 27869999.999997831881 262864330.287963986397 1 60324.497447080 2024-01-15T11:56:19.427693+00:00 19994330.288025937974 27869999.999961446971 262864330.287983685732 1 60324.497458599 2024-01-15T11:56:20.422959+00:00 19994330.287868317217 27869999.999992750585 262864330.287857383490 1 60324.497470282 2024-01-15T11:56:21.432343+00:00 19994330.287864200771 27869999.999984849244 262864330.287845373154 1 60324.497481775 2024-01-15T11:56:22.425425+00:00 19994330.288192283362 27869999.999987345189 262864330.288175910711 1 60324.497493455 2024-01-15T11:56:23.434495+00:00 19994330.287765972316 27869999.999948985875 262864330.287711262703 1 60324.497504957 2024-01-15T11:56:24.428325+00:00 19994330.287965938449 27870000.000037845224 262864330.288000106812 1 60324.497516486 2024-01-15T11:56:25.424362+00:00 19994330.287965316325 27870000.000004153699 262864330.287965774536 1 60324.497528078 2024-01-15T11:56:26.425957+00:00 19994330.288121186197 27870000.000076834112 262864330.288194328547 1 60324.497539631 2024-01-15T11:56:27.424145+00:00 19994330.288036499172 27869999.999970715493 262864330.288003504276 1 60324.497551199 2024-01-15T11:56:28.423599+00:00 19994330.287954747677 27869999.999947790056 262864330.287898838520 1 60324.497562754 2024-01-15T11:56:29.421917+00:00 19994330.287939816713 27870000.000007294118 262864330.287943422794 1 60324.497574361 2024-01-15T11:56:30.424750+00:00 19994330.288094647229 27869999.999981731176 262864330.288072675467 1 60324.497585903 2024-01-15T11:56:31.422056+00:00 19994330.287911240011 27870000.000033345073 262864330.287940889597 1 60324.497597473 2024-01-15T11:56:32.421650+00:00 19994330.287997290492 27870000.000028416514 262864330.288022041321 1 60324.497609055 2024-01-15T11:56:33.422374+00:00 19994330.287997491658 27869999.999956589192 262864330.287950366735 1 60324.497620623 2024-01-15T11:56:34.421806+00:00 19994330.287887852639 27870000.000026829541 262864330.287910968065 1 60324.497632242 2024-01-15T11:56:35.425691+00:00 19994330.287946309894 27870000.000041771680 262864330.287984400988 1 60324.497643780 2024-01-15T11:56:36.422584+00:00 19994330.287872608751 27870000.000071864575 262864330.287940770388 1 60324.497655394 2024-01-15T11:56:37.426061+00:00 19994330.287886876613 27870000.000030081719 262864330.287913262844 1 60324.497666992 2024-01-15T11:56:38.428131+00:00 19994330.288029126823 27869999.999977372587 262864330.288002818823 1 60324.497678490 2024-01-15T11:56:39.421544+00:00 19994330.287937145680 27869999.999977245927 262864330.287910670042 1 60324.497690124 2024-01-15T11:56:40.426737+00:00 19994330.287883184850 27869999.999981995672 262864330.287861496210 1 60324.497701731 2024-01-15T11:56:41.429506+00:00 19994330.287971962243 27869999.999953139573 262864330.287921428680 1 60324.497713322 2024-01-15T11:56:42.431001+00:00 19994330.287949301302 27870000.000000476837 262864330.287946075201 1 60324.497724937 2024-01-15T11:56:43.434594+00:00 19994330.287973690778 27869999.999973580241 262864330.287943601608 1 60324.497736506 2024-01-15T11:56:44.434116+00:00 19994330.287935331464 27869999.999987430871 262864330.287919044495 1 60324.497748012 2024-01-15T11:56:45.428215+00:00 19994330.287905342877 27869999.999930646271 262864330.287832289934 1 60324.497759642 2024-01-15T11:56:46.433055+00:00 19994330.287991333753 27870000.000045616180 262864330.288033276796 1 60324.497771090 2024-01-15T11:56:47.422181+00:00 19994330.287832938135 27870000.000038951635 262864330.287868201733 1 60324.497782724 2024-01-15T11:56:48.427375+00:00 19994330.287956915796 27870000.000013444573 262864330.287966668606 1 60324.497794266 2024-01-15T11:56:49.424561+00:00 19994330.288065101951 27870000.000020410866 262864330.288081824780 1 60324.497805892 2024-01-15T11:56:50.429051+00:00 19994330.288094889373 27869999.999971665442 262864330.288062840700 1 60324.497817576 2024-01-15T11:56:51.438604+00:00 19994330.288050096482 27870000.000040791929 262864330.288087189198 1 60324.497829034 2024-01-15T11:56:52.428561+00:00 19994330.287890307605 27869999.999971102923 262864330.287857711315 1 60324.497840609 2024-01-15T11:56:53.428617+00:00 19994330.287828274071 27869999.999949701130 262864330.287774264812 1 60324.497852135 2024-01-15T11:56:54.424491+00:00 19994330.287965234369 27869999.999964125454 262864330.287925660610 1 60324.497863722 2024-01-15T11:56:55.425608+00:00 19994330.287977430969 27870000.000018790364 262864330.287992507219 1 60324.497875406 2024-01-15T11:56:56.435071+00:00 19994330.287992615253 27870000.000014092773 262864330.288003027439 1 60324.497886969 2024-01-15T11:56:57.434141+00:00 19994330.288109589368 27870000.000107266009 262864330.288213163614 1 60324.497898480 2024-01-15T11:56:58.428658+00:00 19994330.287869419903 27870000.000049866736 262864330.287915587425 1 60324.497910006 2024-01-15T11:56:59.424527+00:00 19994330.288006983697 27869999.999960649759 262864330.287963956594 1 60324.497921671 2024-01-15T11:57:00.432335+00:00 19994330.287952952087 27869999.999961595982 262864330.287910848856 1 60324.497933301 2024-01-15T11:57:01.437191+00:00 19994330.288030374795 27869999.999996930361 262864330.288023620844 1 60324.497944767 2024-01-15T11:57:02.427860+00:00 19994330.287846267223 27869999.999946292490 262864330.287788867950 1 60324.497956295 2024-01-15T11:57:03.423857+00:00 19994330.288055133075 27870000.000009037554 262864330.288060456514 1 60324.497967876 2024-01-15T11:57:04.424546+00:00 19994330.287905566394 27870000.000004496425 262864330.287906378508 1 60324.497979413 2024-01-15T11:57:05.421301+00:00 19994330.287982042879 27869999.999914262444 262864330.287892609835 1 60324.497990981 2024-01-15T11:57:06.420755+00:00 19994330.287815425545 27870000.000019535422 262864330.287831276655 1 60324.498002545 2024-01-15T11:57:07.419879+00:00 19994330.288010992110 27870000.000044282526 262864330.288051575422 1 60324.498014158 2024-01-15T11:57:08.423229+00:00 19994330.288073223084 27870000.000010591000 262864330.288080096245 1 60324.498025733 2024-01-15T11:57:09.423282+00:00 19994330.288091026247 27870000.000062547624 262864330.288149893284 1 60324.498037327 2024-01-15T11:57:10.425005+00:00 19994330.288031414151 27870000.000020354986 262864330.288048088551 1 60324.498048887 2024-01-15T11:57:11.423850+00:00 19994330.288001079112 27870000.000013619661 262864330.288011014462 1 60324.498060569 2024-01-15T11:57:12.433125+00:00 19994330.288030207157 27870000.000006459653 262864330.288032978773 1 60324.498072026 2024-01-15T11:57:13.423051+00:00 19994330.288010038435 27869999.999960757792 262864330.287967085838 1 60324.498083636 2024-01-15T11:57:14.426171+00:00 19994330.287840429693 27869999.999914582819 262864330.287751317024 1 60324.498095365 2024-01-15T11:57:15.439502+00:00 19994330.288266602904 27869999.999987747520 262864330.288250654936 1 60324.498106898 2024-01-15T11:57:16.435973+00:00 19994330.287884391844 27870000.000004369766 262864330.287885069847 1 60324.498118575 2024-01-15T11:57:17.444864+00:00 19994330.288095440716 27870000.000051487237 262864330.288143247366 1 60324.498130010 2024-01-15T11:57:18.432916+00:00 19994330.288068115711 27869999.999977204949 262864330.288041621447 1 60324.498141491 2024-01-15T11:57:19.424856+00:00 19994330.287907019258 27870000.000044114888 262864330.287947416306 1 60324.498153189 2024-01-15T11:57:20.435513+00:00 19994330.287883117795 27869999.999995220453 262864330.287874639034 1 60324.498164822 2024-01-15T11:57:21.440663+00:00 19994330.287890389562 27870000.000041723251 262864330.287928402424 1 60324.498176300 2024-01-15T11:57:22.432299+00:00 19994330.288095440716 27869999.999996736646 262864330.288088470697 1 60324.498187852 2024-01-15T11:57:23.430399+00:00 19994330.288100529462 27869999.999961681664 262864330.288058519363 1 60324.498199425 2024-01-15T11:57:24.430307+00:00 19994330.287847507745 27869999.999930791557 262864330.287774622440 1 60324.498211163 2024-01-15T11:57:25.444464+00:00 19994330.288183435798 27869999.999991923571 262864330.288171648979 1 60324.498222534 2024-01-15T11:57:26.426895+00:00 19994330.288150377572 27870000.000001989305 262864330.288148671389 1 60324.498234070 2024-01-15T11:57:27.423631+00:00 19994330.287847138941 27870000.000006429851 262864330.287849873304 1 60324.498245722 2024-01-15T11:57:28.430399+00:00 19994330.287842009217 27869999.999978713691 262864330.287817031145 1 60324.498257347 2024-01-15T11:57:29.434760+00:00 19994330.288084257394 27870000.000047035515 262864330.288127601147 1 60324.498268782 2024-01-15T11:57:30.422768+00:00 19994330.287888452411 27870000.000064488500 262864330.287949264050 1 60324.498280420 2024-01-15T11:57:31.428305+00:00 19994330.288042891771 27869999.999973718077 262864330.288012921810 1 60324.498292004 2024-01-15T11:57:32.429167+00:00 19994330.287987601012 27869999.999995261431 262864330.287979155779 1 60324.498303616 2024-01-15T11:57:33.432445+00:00 19994330.287831932306 27869999.999960549176 262864330.287788778543 1 60324.498315141 2024-01-15T11:57:34.428175+00:00 19994330.288290344179 27869999.999972451478 262864330.288259118795 1 60324.498326735 2024-01-15T11:57:35.429918+00:00 19994330.287782933563 27869999.999983340502 262864330.287762582302 1 60324.498338399 2024-01-15T11:57:36.437702+00:00 19994330.287963673472 27869999.999997757375 262864330.287957727909 1 60324.498349927 2024-01-15T11:57:37.433689+00:00 19994330.287933345884 27870000.000016979873 262864330.287946641445 1 60324.498361469 2024-01-15T11:57:38.430917+00:00 19994330.288017451763 27869999.999989852309 262864330.288003623486 1 60324.498373179 2024-01-15T11:57:39.442681+00:00 19994330.288078915328 27870000.000042498112 262864330.288117706776 1 60324.498384676 2024-01-15T11:57:40.436026+00:00 19994330.287808638066 27869999.999992977828 262864330.287797898054 1 60324.498396255 2024-01-15T11:57:41.436390+00:00 19994330.287943962961 27870000.000044360757 262864330.287984609604 1 60324.498407728 2024-01-15T11:57:42.427723+00:00 19994330.288004085422 27870000.000012204051 262864330.288012623787 1 60324.498419434 2024-01-15T11:57:43.439108+00:00 19994330.288124904037 27869999.999969273806 262864330.288090467453 1 60324.498430879 2024-01-15T11:57:44.427974+00:00 19994330.288008786738 27870000.000014841557 262864330.288019925356 1 60324.498442504 2024-01-15T11:57:45.432324+00:00 19994330.288148585707 27869999.999955851585 262864330.288100749254 1 60324.498454207 2024-01-15T11:57:46.443500+00:00 19994330.287965539843 27869999.999970942736 262864330.287932783365 1 60324.498465607 2024-01-15T11:57:47.428456+00:00 19994330.287743147463 27869999.999949194491 262864330.287688642740 1 60324.498477235 2024-01-15T11:57:48.433089+00:00 19994330.288119960576 27870000.000007875264 262864330.288124144077 1 60324.498488967 2024-01-15T11:57:49.446782+00:00 19994330.287791602314 27870000.000018436462 262864330.287806361914 1 60324.498500496 2024-01-15T11:57:50.442847+00:00 19994330.288158245385 27870000.000060152262 262864330.288214683533 1 60324.498512018 2024-01-15T11:57:51.438323+00:00 19994330.287925701588 27870000.000058725476 262864330.287980705500 1 60324.498523659 2024-01-15T11:57:52.444160+00:00 19994330.287787009031 27870000.000074323267 262864330.287857651711 1 60324.498535139 2024-01-15T11:57:53.435993+00:00 19994330.287961564958 27870000.000024460256 262864330.287982344627 1 60324.498546612 2024-01-15T11:57:54.427271+00:00 19994330.287977747619 27869999.999969352037 262864330.287943422794 1 60324.498558169 2024-01-15T11:57:55.425779+00:00 19994330.287948619574 27869999.999995768070 262864330.287940680981 1 60324.498569735 2024-01-15T11:57:56.425092+00:00 19994330.287969022989 27869999.999929592013 262864330.287894934416 1 60324.498581395 2024-01-15T11:57:57.432492+00:00 19994330.288104869425 27869999.999911163002 262864330.288012325764 1 60324.498593017 2024-01-15T11:57:58.436653+00:00 19994330.288130249828 27869999.999978795648 262864330.288105338812 1 60324.498604573 2024-01-15T11:57:59.435128+00:00 19994330.287981174886 27869999.999959476292 262864330.287936955690 1 60324.498616012 2024-01-15T11:58:00.423469+00:00 19994330.287832356989 27870000.000056695193 262864330.287885338068 1 60324.498627752 2024-01-15T11:58:01.437787+00:00 19994330.288026966155 27869999.999987956136 262864330.288011223078 1 60324.498639187 2024-01-15T11:58:02.425731+00:00 19994330.288131967187 27870000.000035837293 262864330.288164079189 1 60324.498650722 2024-01-15T11:58:03.422379+00:00 19994330.288045477122 27870000.000048372895 262864330.288090139627 1 60324.498662288 2024-01-15T11:58:04.421728+00:00 19994330.287758093327 27870000.000017769635 262864330.287772148848 1 60324.498673863 2024-01-15T11:58:05.421722+00:00 19994330.288001783192 27869999.999985456467 262864330.287983536720 1 60324.498685477 2024-01-15T11:58:06.425223+00:00 19994330.287821806967 27869999.999990180135 262864330.287808269262 1 60324.498697074 2024-01-15T11:58:07.427171+00:00 19994330.288078814745 27869999.999960847199 262864330.288035959005 1 60324.498708586 2024-01-15T11:58:08.421830+00:00 19994330.287811711431 27869999.999995432794 262864330.287803471088 1 60324.498720183 2024-01-15T11:58:09.423803+00:00 19994330.287973146886 27869999.999970655888 262864330.287940084934 1 60324.498731722 2024-01-15T11:58:10.420765+00:00 19994330.288088068366 27869999.999959785491 262864330.288044154644 1 60324.498743389 2024-01-15T11:58:11.428824+00:00 19994330.288119837642 27869999.999992892146 262864330.288109064102 1 60324.498755020 2024-01-15T11:58:12.433754+00:00 19994330.288011241704 27870000.000028450042 262864330.288036018610 1 60324.498766470 2024-01-15T11:58:13.422989+00:00 19994330.287770893425 27870000.000020772219 262864330.287787973881 1 60324.498778086 2024-01-15T11:58:14.426600+00:00 19994330.288022190332 27870000.000014353544 262864330.288032859564 1 60324.498789606 2024-01-15T11:58:15.421931+00:00 19994330.287924766541 27870000.000001046807 262864330.287922114134 1 60324.498801238 2024-01-15T11:58:16.426966+00:00 19994330.288006097078 27869999.999969650060 262864330.287972062826 1 60324.498812782 2024-01-15T11:58:17.424367+00:00 19994330.288072753698 27869999.999993596226 262864330.288062661886 1 60324.498824363 2024-01-15T11:58:18.424952+00:00 19994330.288017585874 27869999.999972913414 262864330.287986814976 1 60324.498835997 2024-01-15T11:58:19.430154+00:00 19994330.287985201925 27869999.999951161444 262864330.287932664156 1 60324.498847472 2024-01-15T11:58:20.421614+00:00 19994330.287840995938 27869999.999968256801 262864330.287805557251 1 60324.498859057 2024-01-15T11:58:21.422548+00:00 19994330.287992101163 27870000.000012978911 262864330.288001388311 1 60324.498870721 2024-01-15T11:58:22.430303+00:00 19994330.288041323423 27869999.999979704618 262864330.288017332554 1 60324.498882399 2024-01-15T11:58:23.439266+00:00 19994330.288012016565 27870000.000056553632 262864330.288064897060 1 60324.498893775 2024-01-15T11:58:24.422114+00:00 19994330.287930995226 27870000.000000156462 262864330.287927448750 1 60324.498905353 2024-01-15T11:58:25.422484+00:00 19994330.288085676730 27870000.000011805445 262864330.288093775511 1 60324.498916914 2024-01-15T11:58:26.421324+00:00 19994330.287982545793 27869999.999989300966 262864330.287968158722 1 60324.498928557 2024-01-15T11:58:27.427358+00:00 19994330.287785716355 27870000.000005163252 262864330.287787169218 1 60324.498940052 2024-01-15T11:58:28.420431+00:00 19994330.287931550294 27869999.999985329807 262864330.287913203239 1 60324.498951653 2024-01-15T11:58:29.422860+00:00 19994330.287920095026 27869999.999961487949 262864330.287877887487 1 60324.498963204 2024-01-15T11:58:30.420805+00:00 19994330.287859134376 27870000.000005964190 262864330.287861406803 1 60324.498974813 2024-01-15T11:58:31.423815+00:00 19994330.287986043841 27869999.999997202307 262864330.287979543209 1 60324.498986363 2024-01-15T11:58:32.421747+00:00 19994330.287771087140 27869999.999990571290 262864330.287757962942 1 60324.498998068 2024-01-15T11:58:33.433044+00:00 19994330.288098894060 27870000.000095125288 262864330.288190335035 1 60324.499009626 2024-01-15T11:58:34.431641+00:00 19994330.287830960006 27870000.000007644296 262864330.287834882736 1 60324.499021170 2024-01-15T11:58:35.429107+00:00 19994330.287930101156 27870000.000027317554 262864330.287953734398 1 60324.499032702 2024-01-15T11:58:36.425464+00:00 19994330.288074653596 27870000.000056017190 262864330.288126975298 1 60324.499044222 2024-01-15T11:58:37.420818+00:00 19994330.287881851196 27870000.000058341771 262864330.287936508656 1 60324.499055837 2024-01-15T11:58:38.424311+00:00 19994330.287917762995 27870000.000021278858 262864330.287935346365 1 60324.499067389 2024-01-15T11:58:39.422435+00:00 19994330.288092382252 27869999.999965500087 262864330.288054168224 1 60324.499079019 2024-01-15T11:58:40.427255+00:00 19994330.287979073822 27869999.999947477132 262864330.287922859192 1 60324.499090634 2024-01-15T11:58:41.430804+00:00 19994330.288006834686 27869999.999967791140 262864330.287970930338 1 60324.499102199 2024-01-15T11:58:42.429981+00:00 19994330.288018636405 27870000.000015672296 262864330.288030624390 1 60324.499113717 2024-01-15T11:58:43.425157+00:00 19994330.287693399936 27869999.999985471368 262864330.287675172091 1 60324.499125313 2024-01-15T11:58:44.427079+00:00 19994330.288180679083 27869999.999964635819 262864330.288141608238 1 60324.499136950 2024-01-15T11:58:45.432514+00:00 19994330.288024190813 27869999.999977331609 262864330.287997812033 1 60324.499148568 2024-01-15T11:58:46.436255+00:00 19994330.287855941802 27870000.000084839761 262864330.287937104702 1 60324.499160185 2024-01-15T11:58:47.440040+00:00 19994330.287702344358 27870000.000056926161 262864330.287755578756 1 60324.499171676 2024-01-15T11:58:48.432789+00:00 19994330.288083378226 27870000.000025764108 262864330.288105428219 1 60324.499183236 2024-01-15T11:58:49.431554+00:00 19994330.287993930280 27869999.999975260347 262864330.287965506315 1 60324.499194820 2024-01-15T11:58:50.432505+00:00 19994330.288213822991 27870000.000003542751 262864330.288213670254 1 60324.499206346 2024-01-15T11:58:51.428344+00:00 19994330.288014404476 27869999.999986287206 262864330.287997007370 1 60324.499217927 2024-01-15T11:58:52.428883+00:00 19994330.288098238409 27869999.999947581440 262864330.288042128086 1 60324.499229451 2024-01-15T11:58:53.424543+00:00 19994330.288057688624 27869999.999967683107 262864330.288021683693 1 60324.499241060 2024-01-15T11:58:54.427579+00:00 19994330.287872254848 27870000.000015761703 262864330.287884324789 1 60324.499252746 2024-01-15T11:58:55.437227+00:00 19994330.287824578583 27870000.000030446798 262864330.287851333618 1 60324.499264234 2024-01-15T11:58:56.429775+00:00 19994330.287900488824 27870000.000038176775 262864330.287934958935 1 60324.499275882 2024-01-15T11:58:57.436222+00:00 19994330.288025744259 27870000.000063836575 262864330.288085877895 1 60324.499287462 2024-01-15T11:58:58.436686+00:00 19994330.287885177881 27869999.999988973141 262864330.287870466709 1 60324.499298991 2024-01-15T11:58:59.432807+00:00 19994330.288000494242 27869999.999985054135 262864330.287981837988 1 60324.499310434 2024-01-15T11:59:00.421479+00:00 19994330.288119222969 27870000.000056866556 262864330.288172394037 1 60324.499322158 2024-01-15T11:59:01.434475+00:00 19994330.287899427116 27869999.999945197254 262864330.287840932608 1 60324.499333656 2024-01-15T11:59:02.427926+00:00 19994330.287967402488 27869999.999976739287 262864330.287940472364 1 60324.499345167 2024-01-15T11:59:03.422395+00:00 19994330.287869784981 27869999.999986317009 262864330.287852406502 1 60324.499356731 2024-01-15T11:59:04.421565+00:00 19994330.287974044681 27869999.999998368323 262864330.287968695164 1 60324.499368337 2024-01-15T11:59:05.424369+00:00 19994330.288098189980 27869999.999999795109 262864330.288094282150 1 60324.499379876 2024-01-15T11:59:06.421284+00:00 19994330.287850107998 27870000.000057101250 262864330.287903517485 1 60324.499391451 2024-01-15T11:59:07.421386+00:00 19994330.288094643503 27870000.000039700419 262864330.288130640984 1 60324.499403052 2024-01-15T11:59:08.423679+00:00 19994330.288039118052 27870000.000036019832 262864330.288071453571 1 60324.499414600 2024-01-15T11:59:09.421410+00:00 19994330.287984639406 27870000.000009898096 262864330.287990838289 1 60324.499426194 2024-01-15T11:59:10.423176+00:00 19994330.288029551506 27870000.000011928380 262864330.288037776947 1 60324.499437774 2024-01-15T11:59:11.423679+00:00 19994330.287948355079 27869999.999989382923 262864330.287934064865 1 60324.499449369 2024-01-15T11:59:12.425537+00:00 19994330.288177728653 27869999.999994102865 262864330.288168132305 1 60324.499461166 2024-01-15T11:59:13.444696+00:00 19994330.287928011268 27869999.999940969050 262864330.287865281105 1 60324.499472703 2024-01-15T11:59:14.441572+00:00 19994330.288057379425 27869999.999990224838 262864330.288043916225 1 60324.499484078 2024-01-15T11:59:15.424352+00:00 19994330.288148354739 27869999.999943923205 262864330.288088560104 1 60324.499495755 2024-01-15T11:59:16.433277+00:00 19994330.287852022797 27870000.000010810792 262864330.287859141827 1 60324.499507222 2024-01-15T11:59:17.423982+00:00 19994330.288050059229 27869999.999997306615 262864330.288043677807 1 60324.499518806 2024-01-15T11:59:18.424837+00:00 19994330.287946254015 27870000.000042099506 262864330.287984669209 1 60324.499530484 2024-01-15T11:59:19.433765+00:00 19994330.287899002433 27869999.999967340380 262864330.287862658501 1 60324.499542008 2024-01-15T11:59:20.429495+00:00 19994330.287929780781 27870000.000004921108 262864330.287930995226 1 60324.499553746 2024-01-15T11:59:21.443610+00:00 19994330.288041360676 27870000.000039093196 262864330.288076758385 1 60324.499565341 2024-01-15T11:59:22.445416+00:00 19994330.287871051580 27869999.999978784472 262864330.287846148014 1 60324.499576636 2024-01-15T11:59:23.421375+00:00 19994330.288058150560 27869999.999955169857 262864330.288009643555 1 60324.499588256 2024-01-15T11:59:24.425323+00:00 19994330.288043033332 27870000.000003527850 262864330.288042843342 1 60324.499599957 2024-01-15T11:59:25.436274+00:00 19994330.287998799235 27869999.999971028417 262864330.287966132164 1 60324.499611441 2024-01-15T11:59:26.428468+00:00 19994330.287831958383 27870000.000006292015 262864330.287834554911 1 60324.499622940 2024-01-15T11:59:27.422027+00:00 19994330.287778954953 27870000.000053726137 262864330.287828981876 1 60324.499634683 2024-01-15T11:59:28.436638+00:00 19994330.288047775626 27870000.000013701618 262864330.288057804108 1 60324.499646212 2024-01-15T11:59:29.432686+00:00 19994330.288075730205 27870000.000047866255 262864330.288119912148 1 60324.499657741 2024-01-15T11:59:30.428797+00:00 19994330.287872590125 27870000.000003613532 262864330.287872493267 1 60324.499669482 2024-01-15T11:59:31.443247+00:00 19994330.288067176938 27870000.000056274235 262864330.288119733334 1 60324.499680862 2024-01-15T11:59:32.426457+00:00 19994330.287931334227 27869999.999984819442 262864330.287912458181 1 60324.499692476 2024-01-15T11:59:33.429924+00:00 19994330.287932764739 27869999.999981004745 262864330.287910073996 1 60324.499704042 2024-01-15T11:59:34.429207+00:00 19994330.287942551076 27870000.000000748783 262864330.287939608097 1 60324.499715532 2024-01-15T11:59:35.421942+00:00 19994330.287889316678 27869999.999981883913 262864330.287867486477 1 60324.499727111 2024-01-15T11:59:36.422389+00:00 19994330.287924677134 27869999.999991483986 262864330.287912458181 1 60324.499738704 2024-01-15T11:59:37.424054+00:00 19994330.287939909846 27869999.999982453883 262864330.287918657064 1 60324.499750268 2024-01-15T11:59:38.423119+00:00 19994330.288001868874 27870000.000022780150 262864330.288020938635 1 60324.499761871 2024-01-15T11:59:39.425663+00:00 19994330.287868276238 27870000.000015541911 262864330.287880122662 1 60324.499773544 2024-01-15T11:59:40.434181+00:00 19994330.288004688919 27870000.000057909638 262864330.288058906794 1 60324.499785068 2024-01-15T11:59:41.429868+00:00 19994330.288186810911 27870000.000019740313 262864330.288202852011 1 60324.499796812 2024-01-15T11:59:42.444617+00:00 19994330.287923924625 27870000.000010058284 262864330.287930309772 1 60324.499808165 2024-01-15T11:59:43.425444+00:00 19994330.287972178310 27869999.999981772155 262864330.287950247526 1 60324.499819860 2024-01-15T11:59:44.435942+00:00 19994330.288038656116 27869999.999943569303 262864330.287978529930 1 60324.499831481 2024-01-15T11:59:45.439973+00:00 19994330.287974070758 27869999.999971073121 262864330.287941426039 1 60324.499843027 2024-01-15T11:59:46.437565+00:00 19994330.287899821997 27869999.999977745116 262864330.287873864174 1 60324.499854574 2024-01-15T11:59:47.435241+00:00 19994330.288124322891 27869999.999950837344 262864330.288071453571 1 60324.499866140 2024-01-15T11:59:48.434475+00:00 19994330.287775464356 27870000.000013574958 262864330.287785351276 1 60324.499877727 2024-01-15T11:59:49.435594+00:00 19994330.287870880216 27870000.000020384789 262864330.287887573242 1 60324.499889375 2024-01-15T11:59:50.441971+00:00 19994330.288363687694 27869999.999990493059 262864330.288350492716 1 60324.499900798 2024-01-15T11:59:51.428960+00:00 19994330.288016859442 27870000.000066433102 262864330.288079589605 1 60324.499912448 2024-01-15T11:59:52.435516+00:00 19994330.287761945277 27870000.000005040318 262864330.287763297558 1 60324.499923991 2024-01-15T11:59:53.432796+00:00 19994330.288061220199 27870000.000034812838 262864330.288092344999 1 60324.499935708 2024-01-15T11:59:54.445173+00:00 19994330.287848331034 27869999.999962177128 262864330.287806808949 1 60324.499947025 2024-01-15T11:59:55.422964+00:00 19994330.288049526513 27869999.999974716455 262864330.288020551205 1 60324.499958781 2024-01-15T11:59:56.438650+00:00 19994330.287915766239 27869999.999953608960 262864330.287865668535 1 60324.499970175 2024-01-15T11:59:57.423133+00:00 19994330.287759833038 27869999.999987140298 262864330.287743270397 1 60324.499981730 2024-01-15T11:59:58.421461+00:00 19994330.288122504950 27869999.999964099377 262864330.288082897663 1 60324.499993353 2024-01-15T11:59:59.425686+00:00 19994330.287926662713 27869999.999990586191 262864330.287913560867 1 60324.500004929 2024-01-15T12:00:00.425838+00:00 19994330.287912771106 27869999.999989416450 262864330.287898480892 1 60324.500016473 2024-01-15T12:00:01.423284+00:00 19994330.287985652685 27870000.000035718083 262864330.288017660379 1 60324.500028239 2024-01-15T12:00:02.439837+00:00 19994330.287712693214 27870000.000033468008 262864330.287742465734 1 60324.500039744 2024-01-15T12:00:03.433885+00:00 19994330.288047771901 27870000.000004321337 262864330.288048386574 1 60324.500051308 2024-01-15T12:00:04.433039+00:00 19994330.288026824594 27870000.000041965395 262864330.288065075874 1 60324.500062863 2024-01-15T12:00:05.431414+00:00 19994330.288021203130 27870000.000014327466 262864330.288031846285 1 60324.500074388 2024-01-15T12:00:06.427087+00:00 19994330.288146432489 27869999.999982092530 262864330.288124829531 1 60324.500085990 2024-01-15T12:00:07.429549+00:00 19994330.287783931941 27869999.999983396381 262864330.287763625383 1 60324.500097538 2024-01-15T12:00:08.427337+00:00 19994330.287867903709 27869999.999970715493 262864330.287834912539 1 60324.500109109 2024-01-15T12:00:09.427010+00:00 19994330.288026612252 27870000.000062290579 262864330.288085192442 1 60324.500120709 2024-01-15T12:00:10.429274+00:00 19994330.288109663874 27870000.000024475157 262864330.288130432367 1 60324.500132270 2024-01-15T12:00:11.428102+00:00 19994330.287945777178 27870000.000008992851 262864330.287951081991 1 60324.500143862 2024-01-15T12:00:12.429680+00:00 19994330.288236793131 27869999.999999791384 262864330.288232892752 1 60324.500155395 2024-01-15T12:00:13.426134+00:00 19994330.287863362581 27870000.000020120293 262864330.287879794836 1 60324.500166929 2024-01-15T12:00:14.422653+00:00 19994330.287992138416 27869999.999927338213 262864330.287915796041 1 60324.500178529 2024-01-15T12:00:15.424920+00:00 19994330.287881802768 27870000.000039409846 262864330.287917494774 1 60324.500190071 2024-01-15T12:00:16.422104+00:00 19994330.288055788726 27869999.999970812351 262864330.288022905588 1 60324.500201649 2024-01-15T12:00:17.422424+00:00 19994330.288031198084 27870000.000028088689 262864330.288055568933 1 60324.500213213 2024-01-15T12:00:18.421588+00:00 19994330.287811759859 27869999.999933935702 262864330.287741988897 1 60324.500224781 2024-01-15T12:00:19.421067+00:00 19994330.287949323654 27869999.999987602234 262864330.287933230400 1 60324.500236381 2024-01-15T12:00:20.423284+00:00 19994330.287816975266 27869999.999975267798 262864330.287788540125 1 60324.500247926 2024-01-15T12:00:21.420841+00:00 19994330.287910193205 27870000.000013127923 262864330.287919610739 1 60324.500259511 2024-01-15T12:00:22.421715+00:00 19994330.287982955575 27870000.000007625669 262864330.287986874580 1 60324.500271166 2024-01-15T12:00:23.428708+00:00 19994330.287729058415 27869999.999998584390 262864330.287723928690 1 60324.500282648 2024-01-15T12:00:24.420771+00:00 19994330.287870161235 27870000.000022154301 262864330.287888616323 1 60324.500294357 2024-01-15T12:00:25.432465+00:00 19994330.288027606905 27870000.000019591302 262864330.288043498993 1 60324.500305832 2024-01-15T12:00:26.423933+00:00 19994330.288034744561 27870000.000018462539 262864330.288049519062 1 60324.500317402 2024-01-15T12:00:27.423530+00:00 19994330.287827424705 27870000.000006176531 262864330.287829905748 1 60324.500329035 2024-01-15T12:00:28.428625+00:00 19994330.288183230907 27870000.000028792769 262864330.288208335638 1 60324.500340522 2024-01-15T12:00:29.421099+00:00 19994330.288087923080 27870000.000004570931 262864330.288088798523 1 60324.500352139 2024-01-15T12:00:30.424791+00:00 19994330.287786211818 27870000.000039257109 262864330.287821769714 1 60324.500363674 2024-01-15T12:00:31.421393+00:00 19994330.288047529757 27869999.999993152916 262864330.288036972284 1 60324.500375246 2024-01-15T12:00:32.421233+00:00 19994330.288052171469 27869999.999897450209 262864330.287945926189 1 60324.500386867 2024-01-15T12:00:33.425305+00:00 19994330.288006823510 27869999.999971620739 262864330.287974745035 1 60324.500398486 2024-01-15T12:00:34.429213+00:00 19994330.287942372262 27869999.999972607940 262864330.287911295891 1 60324.500410072 2024-01-15T12:00:35.430181+00:00 19994330.288184784353 27870000.000027429312 262864330.288208514452 1 60324.500421586 2024-01-15T12:00:36.425092+00:00 19994330.287898756564 27869999.999994851649 262864330.287889897823 1 60324.500433175 2024-01-15T12:00:37.426286+00:00 19994330.287848029286 27870000.000007830560 262864330.287852168083 1 60324.500444741 2024-01-15T12:00:38.425672+00:00 19994330.287933781743 27870000.000002868474 262864330.287932932377 1 60324.500456266 2024-01-15T12:00:39.421405+00:00 19994330.287955857813 27869999.999979261309 262864330.287931412458 1 60324.500467865 2024-01-15T12:00:40.423537+00:00 19994330.287924617529 27869999.999972146004 262864330.287893056870 1 60324.500479448 2024-01-15T12:00:41.424325+00:00 19994330.288114275783 27870000.000006962568 262864330.288117557764 1 60324.500491006 2024-01-15T12:00:42.422938+00:00 19994330.287842962891 27870000.000024124980 262864330.287863403559 1 60324.500502695 2024-01-15T12:00:43.432886+00:00 19994330.287847708911 27870000.000006671995 262864330.287850677967 1 60324.500514278 2024-01-15T12:00:44.433649+00:00 19994330.288040902466 27870000.000029891729 262864330.288067102432 1 60324.500525768 2024-01-15T12:00:45.426353+00:00 19994330.287966534495 27870000.000050596893 262864330.288013458252 1 60324.500537533 2024-01-15T12:00:46.442872+00:00 19994330.287765964866 27870000.000012271106 262864330.287774562836 1 60324.500548975 2024-01-15T12:00:47.431441+00:00 19994330.288016386330 27870000.000022802502 262864330.288035482168 1 60324.500560625 2024-01-15T12:00:48.437999+00:00 19994330.288109149784 27870000.000074990094 262864330.288180440664 1 60324.500572194 2024-01-15T12:00:49.437576+00:00 19994330.287870943546 27869999.999996840954 262864330.287864089012 1 60324.500583695 2024-01-15T12:00:50.431292+00:00 19994330.288039606065 27869999.999997489154 262864330.288033396006 1 60324.500595286 2024-01-15T12:00:51.432693+00:00 19994330.287930976599 27870000.000051416457 262864330.287978678942 1 60324.500606787 2024-01-15T12:00:52.426397+00:00 19994330.287926897407 27869999.999953817576 262864330.287877023220 1 60324.500618479 2024-01-15T12:00:53.436581+00:00 19994330.287746004760 27869999.999965172261 262864330.287707477808 1 60324.500630021 2024-01-15T12:00:54.433824+00:00 19994330.287800230086 27869999.999920997769 262864330.287717521191 1 60324.500641558 2024-01-15T12:00:55.430599+00:00 19994330.288034629077 27870000.000007785857 262864330.288038700819 1 60324.500653332 2024-01-15T12:00:56.447862+00:00 19994330.288123905659 27870000.000016912818 262864330.288137137890 1 60324.500664707 2024-01-15T12:00:57.430711+00:00 19994330.288015440106 27870000.000049255788 262864330.288061022758 1 60324.500676259 2024-01-15T12:00:58.428786+00:00 19994330.288124885410 27870000.000055402517 262864330.288176596165 1 60324.500687792 2024-01-15T12:00:59.425259+00:00 19994330.287865784019 27869999.999992791563 262864330.287854880095 1 60324.500699529 2024-01-15T12:01:00.439303+00:00 19994330.288037184626 27869999.999994494021 262864330.288027971983 1 60324.500711211 2024-01-15T12:01:01.448600+00:00 19994330.287983100861 27869999.999980907887 262864330.287960290909 1 60324.500722535 2024-01-15T12:01:02.427013+00:00 19994330.287846993655 27869999.999971348792 262864330.287814646959 1 60324.500734064 2024-01-15T12:01:03.423093+00:00 19994330.287856861949 27869999.999983262271 262864330.287836432457 1 60324.500745694 2024-01-15T12:01:04.427994+00:00 19994330.287932157516 27869999.999950867146 262864330.287879317999 1 60324.500757215 2024-01-15T12:01:05.423326+00:00 19994330.287909835577 27869999.999984402210 262864330.287890553474 1 60324.500768801 2024-01-15T12:01:06.424446+00:00 19994330.287911977619 27869999.999998632818 262864330.287906914949 1 60324.500780365 2024-01-15T12:01:07.423562+00:00 19994330.288069106638 27870000.000022105873 262864330.288087517023 1 60324.500792027 2024-01-15T12:01:08.431135+00:00 19994330.288057185709 27870000.000039190054 262864330.288092672825 1 60324.500803500 2024-01-15T12:01:09.422447+00:00 19994330.287874028087 27870000.000013254583 262864330.287883579731 1 60324.500815075 2024-01-15T12:01:10.422475+00:00 19994330.287929445505 27869999.999983388931 262864330.287909150124 1 60324.500826645 2024-01-15T12:01:11.422120+00:00 19994330.288109503686 27870000.000024016947 262864330.288129836321 1 60324.500838307 2024-01-15T12:01:12.429725+00:00 19994330.288024011999 27869999.999982379377 262864330.288002699614 1 60324.500849806 2024-01-15T12:01:13.423247+00:00 19994330.287785839289 27869999.999949149787 262864330.287731289864 1 60324.500861381 2024-01-15T12:01:14.423284+00:00 19994330.288114629686 27869999.999963279814 262864330.288074225187 1 60324.500873004 2024-01-15T12:01:15.427560+00:00 19994330.287910651416 27869999.999924503267 262864330.287831455469 1 60324.500884512 2024-01-15T12:01:16.421864+00:00 19994330.288096282631 27870000.000029318035 262864330.288121908903 1 60324.500896164 2024-01-15T12:01:17.428605+00:00 19994330.288086943328 27869999.999996300787 262864330.288079559803 1 60324.500907678 2024-01-15T12:01:18.423354+00:00 19994330.287686478347 27870000.000010058284 262864330.287692844868 1 60324.500919389 2024-01-15T12:01:19.435174+00:00 19994330.288106534630 27870000.000082083046 262864330.288184911013 1 60324.500930834 2024-01-15T12:01:20.424070+00:00 19994330.287801265717 27870000.000003743917 262864330.287801325321 1 60324.500942506 2024-01-15T12:01:21.432491+00:00 19994330.287961918861 27870000.000020887703 262864330.287979125977 1 60324.500954180 2024-01-15T12:01:22.441187+00:00 19994330.287889733911 27870000.000014711171 262864330.287900745869 1 60324.500965628 2024-01-15T12:01:23.430230+00:00 19994330.287944640964 27870000.000019419938 262864330.287960380316 1 60324.500977266 2024-01-15T12:01:24.435807+00:00 19994330.288197029382 27869999.999997034669 262864330.288190364838 1 60324.500988823 2024-01-15T12:01:25.434348+00:00 19994330.288034595549 27869999.999960392714 262864330.287991285324 1 60324.501000414 2024-01-15T12:01:26.435763+00:00 19994330.287786051631 27870000.000000920147 262864330.287783265114 1 60324.501011939 2024-01-15T12:01:27.431488+00:00 19994330.287990309298 27870000.000021610409 262864330.288008213043 1 60324.501023523 2024-01-15T12:01:28.432362+00:00 19994330.287862975150 27870000.000027623028 262864330.287886917591 1 60324.501035127 2024-01-15T12:01:29.435010+00:00 19994330.287915736437 27869999.999982040375 262864330.287894070148 1 60324.501046628 2024-01-15T12:01:30.428683+00:00 19994330.288011912256 27870000.000004153699 262864330.288012355566 1 60324.501058195 2024-01-15T12:01:31.428023+00:00 19994330.288010526448 27869999.999980449677 262864330.287987291813 1 60324.501069738 2024-01-15T12:01:32.425321+00:00 19994330.287777859718 27869999.999965246767 262864330.287739425898 1 60324.501081479 2024-01-15T12:01:33.439810+00:00 19994330.288256686181 27869999.999964687973 262864330.288217663765 1 60324.501092972 2024-01-15T12:01:34.432772+00:00 19994330.287780486047 27869999.999954350293 262864330.287731140852 1 60324.501104496 2024-01-15T12:01:35.428493+00:00 19994330.287927083671 27869999.999970518053 262864330.287893921137 1 60324.501116065 2024-01-15T12:01:36.428062+00:00 19994330.288132235408 27870000.000018380582 262864330.288146913052 1 60324.501127714 2024-01-15T12:01:37.434486+00:00 19994330.288035873324 27869999.999970458448 262864330.288002640009 1 60324.501139200 2024-01-15T12:01:38.426879+00:00 19994330.287915904075 27870000.000067822635 262864330.287980049849 1 60324.501150852 2024-01-15T12:01:39.433567+00:00 19994330.287789728492 27869999.999966677278 262864330.287752717733 1 60324.501162369 2024-01-15T12:01:40.428712+00:00 19994330.288258455694 27870000.000090297312 262864330.288345068693 1 60324.501173960 2024-01-15T12:01:41.430121+00:00 19994330.287937559187 27870000.000005263835 262864330.287939131260 1 60324.501185574 2024-01-15T12:01:42.433543+00:00 19994330.287958025932 27870000.000024657696 262864330.287978976965 1 60324.501197057 2024-01-15T12:01:43.425746+00:00 19994330.287809621543 27869999.999938804656 262864330.287744730711 1 60324.501208738 2024-01-15T12:01:44.434985+00:00 19994330.287982184440 27869999.999975066632 262864330.287953555584 1 60324.501220240 2024-01-15T12:01:45.428731+00:00 19994330.287928089499 27869999.999983943999 262864330.287908315659 1 60324.501231759 2024-01-15T12:01:46.424019+00:00 19994330.288029331714 27869999.999992176890 262864330.288017839193 1 60324.501243411 2024-01-15T12:01:47.430722+00:00 19994330.287937439978 27869999.999951414764 262864330.287885159254 1 60324.501254953 2024-01-15T12:01:48.427982+00:00 19994330.288005746901 27869999.999988161027 262864330.287990212440 1 60324.501266582 2024-01-15T12:01:49.432725+00:00 19994330.288090098649 27870000.000033427030 262864330.288119852543 1 60324.501278248 2024-01-15T12:01:50.440586+00:00 19994330.287948250771 27870000.000023394823 262864330.287967950106 1 60324.501289747 2024-01-15T12:01:51.434098+00:00 19994330.288005881011 27870000.000030096620 262864330.288032293320 1 60324.501301197 2024-01-15T12:01:52.423398+00:00 19994330.287953950465 27870000.000027097762 262864330.287977337837 1 60324.501312765 2024-01-15T12:01:53.422937+00:00 19994330.287954278290 27870000.000049527735 262864330.288000106812 1 60324.501324542 2024-01-15T12:01:54.440470+00:00 19994330.287784036249 27869999.999996811152 262864330.287777155638 1 60324.501335980 2024-01-15T12:01:55.428703+00:00 19994330.288013875484 27870000.000093761832 262864330.288103938103 1 60324.501347505 2024-01-15T12:01:56.424379+00:00 19994330.287921167910 27869999.999937605113 262864330.287855058908 1 60324.501359219 2024-01-15T12:01:57.436553+00:00 19994330.288019921631 27869999.999968178570 262864330.287984400988 1 60324.501370928 2024-01-15T12:01:58.448217+00:00 19994330.287883181125 27870000.000003620982 262864330.287883132696 1 60324.501382271 2024-01-15T12:01:59.428239+00:00 19994330.287868633866 27870000.000011876225 262864330.287876784801 1 60324.501393847 2024-01-15T12:02:00.428355+00:00 19994330.287935636938 27869999.999977380037 262864330.287909328938 1 60324.501405361 2024-01-15T12:02:01.423183+00:00 19994330.287974983454 27869999.999997127801 262864330.287968426943 1 60324.501416973 2024-01-15T12:02:02.426499+00:00 19994330.287836149335 27869999.999997988343 262864330.287830412388 1 60324.501428635 2024-01-15T12:02:03.434041+00:00 19994330.288162644953 27870000.000123512000 262864330.288282454014 1 60324.501440178 2024-01-15T12:02:04.431350+00:00 19994330.288053259254 27869999.999973166734 262864330.288022756577 1 60324.501451718 2024-01-15T12:02:05.428427+00:00 19994330.287715606391 27869999.999998282641 262864330.287710189819 1 60324.501463214 2024-01-15T12:02:06.421716+00:00 19994330.287946049124 27869999.999987941235 262864330.287930279970 1 60324.501474903 2024-01-15T12:02:07.431628+00:00 19994330.287699203938 27869999.999945744872 262864330.287641257048 1 60324.501486442 2024-01-15T12:02:08.428559+00:00 19994330.288045972586 27869999.999980490655 262864330.288022756577 1 60324.501497986 2024-01-15T12:02:09.425955+00:00 19994330.288020174950 27869999.999989319593 262864330.288005799055 1 60324.501509508 2024-01-15T12:02:10.421514+00:00 19994330.288027819246 27869999.999981425703 262864330.288005560637 1 60324.501521124 2024-01-15T12:02:11.425106+00:00 19994330.287970624864 27869999.999997578561 262864330.287964522839 1 60324.501532674 2024-01-15T12:02:12.423026+00:00 19994330.288018621504 27870000.000009454787 262864330.288024365902 1 60324.501544423 2024-01-15T12:02:13.438179+00:00 19994330.287806484848 27869999.999994486570 262864330.287797272205 1 60324.501555932 2024-01-15T12:02:14.432525+00:00 19994330.288051959127 27870000.000020891428 262864330.288069158792 1 60324.501567386 2024-01-15T12:02:15.422159+00:00 19994330.287936806679 27870000.000012505800 262864330.287945628166 1 60324.501578952 2024-01-15T12:02:16.421478+00:00 19994330.287958495319 27869999.999967150390 262864330.287921965122 1 60324.501590538 2024-01-15T12:02:17.422494+00:00 19994330.287821233273 27869999.999984871596 262864330.287802398205 1 60324.501602103 2024-01-15T12:02:18.421693+00:00 19994330.288101360202 27869999.999982077628 262864330.288079738617 1 60324.501613685 2024-01-15T12:02:19.422389+00:00 19994330.288008946925 27869999.999980982393 262864330.287986248732 1 60324.501625297 2024-01-15T12:02:20.425634+00:00 19994330.287886057049 27869999.999969840050 262864330.287852197886 1 60324.501636868 2024-01-15T12:02:21.425405+00:00 19994330.288028277457 27869999.999993335456 262864330.288017898798 1 60324.501648400 2024-01-15T12:02:22.421707+00:00 19994330.287848308682 27870000.000005833805 262864330.287850439548 1 60324.501660019 2024-01-15T12:02:23.425601+00:00 19994330.288031365722 27870000.000102926046 262864330.288130611181 1 60324.501671731 2024-01-15T12:02:24.437570+00:00 19994330.287873212248 27870000.000045523047 262864330.287915050983 1 60324.501683118 2024-01-15T12:02:25.421397+00:00 19994330.288233544677 27870000.000066395849 262864330.288296252489 1 60324.501694750 2024-01-15T12:02:26.426380+00:00 19994330.287917528301 27870000.000025663525 262864330.287939488888 1 60324.501706289 2024-01-15T12:02:27.423327+00:00 19994330.287887945771 27870000.000001274049 262864330.287885546684 1 60324.501717846 2024-01-15T12:02:28.421905+00:00 19994330.287921320647 27869999.999954931438 262864330.287872552872 1 60324.501729420 2024-01-15T12:02:29.421936+00:00 19994330.287940613925 27869999.999985758215 262864330.287922680378 1 60324.501741030 2024-01-15T12:02:30.424964+00:00 19994330.288052529097 27869999.999918717891 262864330.287967562675 1 60324.501752547 2024-01-15T12:02:31.420109+00:00 19994330.287998836488 27869999.999956790358 262864330.287951916456 1 60324.501764181 2024-01-15T12:02:32.425260+00:00 19994330.288071755320 27870000.000041995198 262864330.288110047579 1 60324.501775749 2024-01-15T12:02:33.424761+00:00 19994330.288054686040 27870000.000020202249 262864330.288071185350 1 60324.501787360 2024-01-15T12:02:34.427924+00:00 19994330.287892814726 27870000.000038340688 262864330.287927448750 1 60324.501798882 2024-01-15T12:02:35.423409+00:00 19994330.287994414568 27870000.000059157610 262864330.288049876690 1 60324.501810423 2024-01-15T12:02:36.420506+00:00 19994330.287881806493 27869999.999978356063 262864330.287856459618 1 60324.501822005 2024-01-15T12:02:37.421237+00:00 19994330.287944748998 27870000.000018261373 262864330.287959337234 1 60324.501833591 2024-01-15T12:02:38.422241+00:00 19994330.287991229445 27870000.000000569969 262864330.287988096476 1 60324.501845202 2024-01-15T12:02:39.425462+00:00 19994330.288089245558 27870000.000024564564 262864330.288110107183 1 60324.501856768 2024-01-15T12:02:40.424748+00:00 19994330.287943664938 27869999.999971095473 262864330.287911057472 1 60324.501868312 2024-01-15T12:02:41.422199+00:00 19994330.288085572422 27869999.999944530427 262864330.288026422262 1 60324.501880006 2024-01-15T12:02:42.432523+00:00 19994330.287873353809 27869999.999986253679 262864330.287855923176 1 60324.501891550 2024-01-15T12:02:43.429911+00:00 19994330.287988211960 27870000.000000108033 262864330.287984639406 1 60324.501903344 2024-01-15T12:02:44.448893+00:00 19994330.287898842245 27870000.000004369766 262864330.287899523973 1 60324.501914914 2024-01-15T12:02:45.448597+00:00 19994330.287924595177 27870000.000045649707 262864330.287966549397 1 60324.501926293 2024-01-15T12:02:46.431727+00:00 19994330.288044318557 27870000.000029504299 262864330.288070142269 1 60324.501937864 2024-01-15T12:02:47.431438+00:00 19994330.287919461727 27870000.000053506345 262864330.287969261408 1 60324.501949405 2024-01-15T12:02:48.428583+00:00 19994330.288140513003 27869999.999938726425 262864330.288075536489 1 60324.501960991 2024-01-15T12:02:49.429667+00:00 19994330.287818331271 27869999.999929603189 262864330.287744253874 1 60324.501972538 2024-01-15T12:02:50.427303+00:00 19994330.287917248905 27869999.999946206808 262864330.287859767675 1 60324.501984138 2024-01-15T12:02:51.429484+00:00 19994330.288054481149 27869999.999968592077 262864330.288019359112 1 60324.501995761 2024-01-15T12:02:52.433735+00:00 19994330.287737939507 27869999.999975658953 262864330.287709891796 1 60324.502007358 2024-01-15T12:02:53.435736+00:00 19994330.288104012609 27870000.000060573220 262864330.288160860538 1 60324.502018947 2024-01-15T12:02:54.437033+00:00 19994330.287900023162 27870000.000009868294 262864330.287906199694 1 60324.502030493 2024-01-15T12:02:55.434610+00:00 19994330.288117170334 27870000.000006072223 262864330.288119554520 1 60324.502042115 2024-01-15T12:02:56.438730+00:00 19994330.287885833532 27870000.000060658902 262864330.287942796946 1 60324.502053572 2024-01-15T12:02:57.428601+00:00 19994330.287953246385 27870000.000004950911 262864330.287954509258 1 60324.502065304 2024-01-15T12:02:58.442227+00:00 19994330.288033615798 27870000.000000718981 262864330.288030624390 1 60324.502076798 2024-01-15T12:02:59.435373+00:00 19994330.288051877171 27870000.000027474016 262864330.288075655699 1 60324.502088345 2024-01-15T12:03:00.432970+00:00 19994330.287896856666 27869999.999991714954 262864330.287884891033 1 60324.502100118 2024-01-15T12:03:01.450132+00:00 19994330.288071438670 27869999.999969340861 262864330.288037061691 1 60324.502111378 2024-01-15T12:03:02.423066+00:00 19994330.287999615073 27869999.999953251332 262864330.287949144840 1 60324.502122994 2024-01-15T12:03:03.426692+00:00 19994330.288047250360 27869999.999991621822 262864330.288035184145 1 60324.502134555 2024-01-15T12:03:04.425531+00:00 19994330.288007866591 27870000.000028103590 262864330.288032263517 1 60324.502146110 2024-01-15T12:03:05.423903+00:00 19994330.287872791290 27869999.999991293997 262864330.287860393524 1 60324.502157732 2024-01-15T12:03:06.428026+00:00 19994330.288101505488 27870000.000037603080 262864330.288135409355 1 60324.502169254 2024-01-15T12:03:07.423555+00:00 19994330.287882205099 27870000.000029988587 262864330.287908494473 1 60324.502180878 2024-01-15T12:03:08.427844+00:00 19994330.287935663015 27870000.000045169145 262864330.287977159023 1 60324.502192419 2024-01-15T12:03:09.425052+00:00 19994330.287885323167 27869999.999978363514 262864330.287859976292 1 60324.502204028 2024-01-15T12:03:10.428060+00:00 19994330.287989124656 27869999.999989170581 262864330.287974596024 1 60324.502215551 2024-01-15T12:03:11.423607+00:00 19994330.288050949574 27869999.999963495880 262864330.288010746241 1 60324.502227133 2024-01-15T12:03:12.424316+00:00 19994330.287909373641 27869999.999929890037 262864330.287835597992 1 60324.502238748 2024-01-15T12:03:13.427783+00:00 19994330.287909854203 27869999.999909341335 262864330.287815511227 1 60324.502250409 2024-01-15T12:03:14.435358+00:00 19994330.287889633328 27869999.999997261912 262864330.287883192301 1 60324.502261929 2024-01-15T12:03:15.430665+00:00 19994330.288074210286 27869999.999995935708 262864330.288066446781 1 60324.502273406 2024-01-15T12:03:16.422261+00:00 19994330.288085222244 27869999.999975338578 262864330.288056850433 1 60324.502285045 2024-01-15T12:03:17.427847+00:00 19994330.288062740117 27869999.999990504235 262864330.288049548864 1 60324.502296656 2024-01-15T12:03:18.431096+00:00 19994330.288116551936 27870000.000022854656 262864330.288135707378 1 60324.502308281 2024-01-15T12:03:19.435494+00:00 19994330.287905089557 27870000.000069189817 262864330.287970602512 1 60324.502319795 2024-01-15T12:03:20.430250+00:00 19994330.287981841713 27869999.999970518053 262864330.287948668003 1 60324.502331502 2024-01-15T12:03:21.441736+00:00 19994330.287970315665 27869999.999958537519 262864330.287925153971 1 60324.502342940 2024-01-15T12:03:22.430017+00:00 19994330.287987679243 27869999.999966800213 262864330.287950783968 1 60324.502354521 2024-01-15T12:03:23.430630+00:00 19994330.288040108979 27869999.999967146665 262864330.288003563881 1 60324.502366151 2024-01-15T12:03:24.435413+00:00 19994330.287973668426 27869999.999959006906 262864330.287928968668 1 60324.502377610 2024-01-15T12:03:25.425529+00:00 19994330.287839230150 27869999.999965786934 262864330.287801325321 1 60324.502389256 2024-01-15T12:03:26.431695+00:00 19994330.287918534130 27869999.999979451299 262864330.287894278765 1 60324.502400809 2024-01-15T12:03:27.429914+00:00 19994330.288002565503 27870000.000006455928 262864330.288005352020 1 60324.502412471 2024-01-15T12:03:28.437477+00:00 19994330.287954255939 27870000.000006478280 262864330.287957012653 1 60324.502423995 2024-01-15T12:03:29.433145+00:00 19994330.287791658193 27870000.000035338104 262864330.287823319435 1 60324.502435499 2024-01-15T12:03:30.427097+00:00 19994330.288068775088 27870000.000024691224 262864330.288089752197 1 60324.502447137 2024-01-15T12:03:31.432604+00:00 19994330.287779420614 27869999.999959122390 262864330.287734836340 1 60324.502458811 2024-01-15T12:03:32.441287+00:00 19994330.288126777858 27869999.999997172505 262864330.288120239973 1 60324.502470229 2024-01-15T12:03:33.427804+00:00 19994330.288079570979 27869999.999962784350 262864330.288038641214 1 60324.502481905 2024-01-15T12:03:34.436584+00:00 19994330.287928648293 27869999.999916031957 262864330.287840962410 1 60324.502493382 2024-01-15T12:03:35.428177+00:00 19994330.287865452468 27870000.000006053597 262864330.287867814302 1 60324.502504888 2024-01-15T12:03:36.422290+00:00 19994330.288085374981 27870000.000003386289 262864330.288085073233 1 60324.502516519 2024-01-15T12:03:37.427290+00:00 19994330.287768431008 27870000.000009600073 262864330.287774324417 1 60324.502528198 2024-01-15T12:03:38.436313+00:00 19994330.288045261055 27870000.000028040260 262864330.288069605827 1 60324.502539775 2024-01-15T12:03:39.436597+00:00 19994330.287899993360 27870000.000009465963 262864330.287905782461 1 60324.502551398 2024-01-15T12:03:40.440756+00:00 19994330.288193486631 27870000.000043090433 262864330.288232892752 1 60324.502562902 2024-01-15T12:03:41.434759+00:00 19994330.287846192718 27870000.000015623868 262864330.287858128548 1 60324.502574441 2024-01-15T12:03:42.431698+00:00 19994330.288028471172 27870000.000026285648 262864330.288051068783 1 60324.502585952 2024-01-15T12:03:43.426271+00:00 19994330.287752714008 27870000.000017616898 262864330.287766635418 1 60324.502597487 2024-01-15T12:03:44.422832+00:00 19994330.287871111184 27870000.000022586435 262864330.287890017033 1 60324.502609209 2024-01-15T12:03:45.435621+00:00 19994330.287867717445 27869999.999978817999 262864330.287842839956 1 60324.502620640 2024-01-15T12:03:46.423288+00:00 19994330.287981104106 27869999.999928195029 262864330.287905603647 1 60324.502632228 2024-01-15T12:03:47.424518+00:00 19994330.288187362254 27869999.999992582947 262864330.288176238537 1 60324.502643843 2024-01-15T12:03:48.428045+00:00 19994330.287809491158 27869999.999996002764 262864330.287801802158 1 60324.502655429 2024-01-15T12:03:49.429106+00:00 19994330.288096643984 27870000.000032283366 262864330.288125216961 1 60324.502667017 2024-01-15T12:03:50.430310+00:00 19994330.287963729352 27870000.000046882778 262864330.288006901741 1 60324.502678541 2024-01-15T12:03:51.425993+00:00 19994330.287802089006 27869999.999989137053 262864330.287787556648 1 60324.502690158 2024-01-15T12:03:52.429653+00:00 19994330.288030840456 27870000.000030789524 262864330.288057923317 1 60324.502701703 2024-01-15T12:03:53.427116+00:00 19994330.287874571979 27870000.000042472035 262864330.287913352251 1 60324.502713505 2024-01-15T12:03:54.446844+00:00 19994330.287957254797 27869999.999966755509 262864330.287920296192 1 60324.502724849 2024-01-15T12:03:55.426950+00:00 19994330.288158126175 27869999.999979123473 262864330.288133561611 1 60324.502736418 2024-01-15T12:03:56.426463+00:00 19994330.287940815091 27869999.999924492091 262864330.287861585617 1 60324.502747989 2024-01-15T12:03:57.426279+00:00 19994330.288035128266 27869999.999956678599 262864330.287988096476 1 60324.502759764 2024-01-15T12:03:58.443621+00:00 19994330.287898611277 27869999.999962612987 262864330.287857532501 1 60324.502771133 2024-01-15T12:03:59.425873+00:00 19994330.288111276925 27870000.000004056841 262864330.288111627102 1 60324.502782936 2024-01-15T12:04:00.445647+00:00 19994330.288071028888 27870000.000005807728 262864330.288073152304 1 60324.502794347 2024-01-15T12:04:01.431606+00:00 19994330.287752721459 27870000.000031076372 262864330.287780106068 1 60324.502805886 2024-01-15T12:04:02.428579+00:00 19994330.287950530648 27870000.000008583069 262864330.287955403328 1 60324.502817390 2024-01-15T12:04:03.422457+00:00 19994330.287862397730 27869999.999993633479 262864330.287852317095 1 60324.502829032 2024-01-15T12:04:04.428349+00:00 19994330.287933379412 27870000.000009443611 262864330.287939131260 1 60324.502840532 2024-01-15T12:04:05.421917+00:00 19994330.288059577346 27870000.000028319657 262864330.288084208965 1 60324.502852149 2024-01-15T12:04:06.425697+00:00 19994330.288011126220 27869999.999951012433 262864330.287958443165 1 60324.502863762 2024-01-15T12:04:07.429079+00:00 19994330.287887532264 27869999.999967046082 262864330.287850886583 1 60324.502875382 2024-01-15T12:04:08.433036+00:00 19994330.288014385849 27869999.999976348132 262864330.287987023592 1 60324.502886850 2024-01-15T12:04:09.423838+00:00 19994330.287944905460 27869999.999976612628 262864330.287917822599 1 60324.502898538 2024-01-15T12:04:10.433669+00:00 19994330.288164343685 27869999.999964542687 262864330.288125187159 1 60324.502910055 2024-01-15T12:04:11.428779+00:00 19994330.287809602916 27869999.999985244125 262864330.287791162729 1 60324.502921536 2024-01-15T12:04:12.420722+00:00 19994330.288074251264 27870000.000058308244 262864330.288128852844 1 60324.502933122 2024-01-15T12:04:13.421755+00:00 19994330.288022615016 27870000.000043869019 262864330.288062781096 1 60324.502944685 2024-01-15T12:04:14.420801+00:00 19994330.287874802947 27870000.000020507723 262864330.287891626358 1 60324.502956283 2024-01-15T12:04:15.422898+00:00 19994330.288058780134 27869999.999979313463 262864330.288034409285 1 60324.502967934 2024-01-15T12:04:16.429480+00:00 19994330.287943195552 27870000.000021044165 262864330.287960529327 1 60324.502979450 2024-01-15T12:04:17.424482+00:00 19994330.288194864988 27869999.999985620379 262864330.288176804781 1 60324.502991069 2024-01-15T12:04:18.428340+00:00 19994330.287941768765 27869999.999959446490 262864330.287897527218 1 60324.503002651 2024-01-15T12:04:19.428997+00:00 19994330.287796687335 27869999.999945651740 262864330.287738621235 1 60324.503014196 2024-01-15T12:04:20.426487+00:00 19994330.287903767079 27869999.999994762242 262864330.287894815207 1 60324.503025753 2024-01-15T12:04:21.425069+00:00 19994330.288029164076 27869999.999996952713 262864330.288022428751 1 60324.503037295 2024-01-15T12:04:22.422287+00:00 19994330.288065597415 27870000.000043999404 262864330.288105905056 1 60324.503048865 2024-01-15T12:04:23.421967+00:00 19994330.287961911410 27870000.000042285770 262864330.288000494242 1 60324.503060789 2024-01-15T12:04:24.452143+00:00 19994330.287990018725 27870000.000022836030 262864330.288009166718 1 60324.503072295 2024-01-15T12:04:25.446265+00:00 19994330.287938088179 27870000.000032633543 262864330.287967026234 1 60324.503083592 2024-01-15T12:04:26.422373+00:00 19994330.288047354668 27870000.000039093196 262864330.288082748652 1 60324.503095156 2024-01-15T12:04:27.421430+00:00 19994330.287860762328 27869999.999981630594 262864330.287838697433 1 60324.503106731 2024-01-15T12:04:28.421541+00:00 19994330.288206323981 27869999.999958701432 262864330.288161337376 1 60324.503118308 2024-01-15T12:04:29.421858+00:00 19994330.287644006312 27869999.999948482960 262864330.287588775158 1 60324.503129860 2024-01-15T12:04:30.419961+00:00 19994330.287882603705 27869999.999981340021 262864330.287860244513 1 60324.503141468 2024-01-15T12:04:31.422894+00:00 19994330.288021385670 27869999.999987822026 262864330.288005501032 1 60324.503153063 2024-01-15T12:04:32.424636+00:00 19994330.287939079106 27869999.999971695244 262864330.287907063961 1 60324.503164636 2024-01-15T12:04:33.424526+00:00 19994330.287887588143 27870000.000016570091 262864330.287900447845 1 60324.503176228 2024-01-15T12:04:34.426082+00:00 19994330.287943724543 27869999.999970678240 262864330.287910699844 1 60324.503187756 2024-01-15T12:04:35.422138+00:00 19994330.288260411471 27870000.000031061471 262864330.288287758827 1 60324.503199306 2024-01-15T12:04:36.420041+00:00 19994330.287784926593 27870000.000038642436 262864330.287819892168 1 60324.503210890 2024-01-15T12:04:37.420882+00:00 19994330.288142964244 27869999.999993551522 262864330.288132846355 1 60324.503222478 2024-01-15T12:04:38.422087+00:00 19994330.287905294448 27870000.000066313893 262864330.287967920303 1 60324.503234081 2024-01-15T12:04:39.424548+00:00 19994330.287865612656 27869999.999943602830 262864330.287805527449 1 60324.503245680 2024-01-15T12:04:40.426748+00:00 19994330.287949196994 27869999.999982621521 262864330.287928134203 1 60324.503257239 2024-01-15T12:04:41.425462+00:00 19994330.287886366248 27869999.999956548214 262864330.287839233875 1 60324.503268782 2024-01-15T12:04:42.422783+00:00 19994330.287847232074 27869999.999982897192 262864330.287826418877 1 60324.503280353 2024-01-15T12:04:43.422484+00:00 19994330.288009729236 27870000.000004321337 262864330.288010358810 1 60324.503291944 2024-01-15T12:04:44.423937+00:00 19994330.288111653179 27870000.000038884580 262864330.288146853447 1 60324.503303620 2024-01-15T12:04:45.432790+00:00 19994330.288039870560 27870000.000064808875 262864330.288100987673 1 60324.503315157 2024-01-15T12:04:46.429610+00:00 19994330.287799648941 27869999.999983590096 262864330.287779539824 1 60324.503326674 2024-01-15T12:04:47.424649+00:00 19994330.288002640009 27870000.000027172267 262864330.288026124239 1 60324.503338317 2024-01-15T12:04:48.430627+00:00 19994330.288133062422 27869999.999963529408 262864330.288092881441 1 60324.503349924 2024-01-15T12:04:49.433445+00:00 19994330.287860948592 27869999.999992262572 262864330.287849515676 1 60324.503361575 2024-01-15T12:04:50.440116+00:00 19994330.288070924580 27869999.999988596886 262864330.288055807352 1 60324.503372932 2024-01-15T12:04:51.421360+00:00 19994330.287952791899 27869999.999956194311 262864330.287905275822 1 60324.503384599 2024-01-15T12:04:52.429365+00:00 19994330.287948675454 27870000.000004600734 262864330.287949562073 1 60324.503396186 2024-01-15T12:04:53.430441+00:00 19994330.288136299700 27869999.999971453100 262864330.288104057312 1 60324.503407675 2024-01-15T12:04:54.423094+00:00 19994330.288147062063 27869999.999991819263 262864330.288135200739 1 60324.503419235 2024-01-15T12:04:55.421905+00:00 19994330.287952356040 27869999.999977055937 262864330.287925720215 1 60324.503430834 2024-01-15T12:04:56.424010+00:00 19994330.287874065340 27870000.000083673745 262864330.287954062223 1 60324.503442369 2024-01-15T12:04:57.420705+00:00 19994330.287952758372 27870000.000032458454 262864330.287981510162 1 60324.503453936 2024-01-15T12:04:58.420080+00:00 19994330.287796404213 27870000.000017732382 262864330.287810444832 1 60324.503465530 2024-01-15T12:04:59.421752+00:00 19994330.288005854934 27870000.000048521906 262864330.288050681353 1 60324.503477083 2024-01-15T12:05:00.419973+00:00 19994330.288000099361 27869999.999981772155 262864330.287978172302 1 60324.503488956 2024-01-15T12:05:01.445757+00:00 19994330.287958990782 27869999.999962650239 262864330.287917941809 1 60324.503500446 2024-01-15T12:05:02.438491+00:00 19994330.288030259311 27869999.999991852790 262864330.288018435240 1 60324.503511858 2024-01-15T12:05:03.424548+00:00 19994330.288005806506 27869999.999974731356 262864330.287976831198 1 60324.503523521 2024-01-15T12:05:04.432217+00:00 19994330.288129359484 27870000.000014763325 262864330.288140416145 1 60324.503535130 2024-01-15T12:05:05.435221+00:00 19994330.287908215076 27870000.000037543476 262864330.287942081690 1 60324.503546663 2024-01-15T12:05:06.431635+00:00 19994330.287871327251 27869999.999979849905 262864330.287847489119 1 60324.503558267 2024-01-15T12:05:07.434283+00:00 19994330.287972971797 27870000.000027246773 262864330.287996530533 1 60324.503569718 2024-01-15T12:05:08.423608+00:00 19994330.288053337485 27869999.999996375293 262864330.288046002388 1 60324.503581304 2024-01-15T12:05:09.424699+00:00 19994330.287957243621 27870000.000056505203 262864330.288010060787 1 60324.503592878 2024-01-15T12:05:10.424674+00:00 19994330.287940289825 27870000.000002123415 262864330.287938714027 1 60324.503604466 2024-01-15T12:05:11.425835+00:00 19994330.287722356617 27870000.000001069158 262864330.287719726562 1 60324.503616016 2024-01-15T12:05:12.423813+00:00 19994330.288047865033 27869999.999991536140 262864330.288035690784 1 60324.503627596 2024-01-15T12:05:13.424277+00:00 19994330.288188736886 27870000.000003870577 262864330.288188904524 1 60324.503639185 2024-01-15T12:05:14.425577+00:00 19994330.287903226912 27869999.999991819263 262864330.287891358137 1 60324.503650721 2024-01-15T12:05:15.422292+00:00 19994330.287915844470 27870000.000042561442 262864330.287954717875 1 60324.503662322 2024-01-15T12:05:16.424584+00:00 19994330.287822030485 27870000.000027738512 262864330.287846088409 1 60324.503673915 2024-01-15T12:05:17.426252+00:00 19994330.288010988384 27870000.000032830983 262864330.288040131330 1 60324.503685454 2024-01-15T12:05:18.423206+00:00 19994330.288047555834 27870000.000007923692 262864330.288051784039 1 60324.503697032 2024-01-15T12:05:19.423571+00:00 19994330.288083534688 27870000.000035140663 262864330.288114964962 1 60324.503708623 2024-01-15T12:05:20.425053+00:00 19994330.287951253355 27870000.000013004988 262864330.287960559130 1 60324.503720312 2024-01-15T12:05:21.434956+00:00 19994330.287898175418 27869999.999985098839 262864330.287879586220 1 60324.503731743 2024-01-15T12:05:22.422558+00:00 19994330.288101296872 27869999.999954912812 262864330.288052499294 1 60324.503743287 2024-01-15T12:05:23.419969+00:00 19994330.287749640644 27869999.999978747219 262864330.287724703550 1 60324.503754862 2024-01-15T12:05:24.420025+00:00 19994330.288137663156 27869999.999957066029 262864330.288091033697 1 60324.503766444 2024-01-15T12:05:25.420743+00:00 19994330.287960615009 27869999.999981377274 262864330.287938296795 1 60324.503778008 2024-01-15T12:05:26.419891+00:00 19994330.287782985717 27869999.999986436218 262864330.287765741348 1 60324.503789602 2024-01-15T12:05:27.421578+00:00 19994330.288023278117 27870000.000017881393 262864330.288037478924 1 60324.503801188 2024-01-15T12:05:28.422675+00:00 19994330.287684012204 27870000.000023704022 262864330.287704020739 1 60324.503812789 2024-01-15T12:05:29.424921+00:00 19994330.288106162101 27870000.000050686300 262864330.288153171539 1 60324.503824308 2024-01-15T12:05:30.420175+00:00 19994330.288095388561 27869999.999995648861 262864330.288087338209 1 60324.503835887 2024-01-15T12:05:31.420619+00:00 19994330.287694606930 27869999.999985396862 262864330.287676304579 1 60324.503847462 2024-01-15T12:05:32.420681+00:00 19994330.288151998073 27869999.999962314963 262864330.288110643625 1 60324.503859041 2024-01-15T12:05:33.421187+00:00 19994330.287841230631 27869999.999979630113 262864330.287817150354 1 60324.503870635 2024-01-15T12:05:34.422866+00:00 19994330.288034424186 27870000.000054344535 262864330.288085103035 1 60324.503882211 2024-01-15T12:05:35.423025+00:00 19994330.288033485413 27869999.999973695725 262864330.288003474474 1 60324.503893859 2024-01-15T12:05:36.429379+00:00 19994330.288147315383 27870000.000018253922 262864330.288161873817 1 60324.503905519 2024-01-15T12:05:37.436822+00:00 19994330.288074851036 27870000.000008549541 262864330.288079708815 1 60324.503916934 2024-01-15T12:05:38.423123+00:00 19994330.287742499262 27869999.999992206693 262864330.287730991840 1 60324.503928699 2024-01-15T12:05:39.439604+00:00 19994330.288079570979 27870000.000021200627 262864330.288097053766 1 60324.503940160 2024-01-15T12:05:40.429831+00:00 19994330.288123700768 27870000.000046547502 262864330.288166552782 1 60324.503951715 2024-01-15T12:05:41.428219+00:00 19994330.288081269711 27870000.000046651810 262864330.288124203682 1 60324.503963296 2024-01-15T12:05:42.428767+00:00 19994330.287802685052 27869999.999990589917 262864330.287789583206 1 60324.503974863 2024-01-15T12:05:43.428199+00:00 19994330.288125183433 27870000.000019267201 262864330.288140743971 1 60324.503986404 2024-01-15T12:05:44.425300+00:00 19994330.287925537676 27870000.000021815300 262864330.287943661213 1 60324.503997937 2024-01-15T12:05:45.421744+00:00 19994330.288030050695 27870000.000014737248 262864330.288041085005 1 60324.504009550 2024-01-15T12:05:46.425169+00:00 19994330.288051534444 27869999.999945219606 262864330.287993073463 1 60324.504021095 2024-01-15T12:05:47.422639+00:00 19994330.288084805012 27870000.000003572553 262864330.288084685802 1 60324.504032741 2024-01-15T12:05:48.428804+00:00 19994330.287779547274 27870000.000019989908 262864330.287795841694 1 60324.504044347 2024-01-15T12:05:49.431544+00:00 19994330.288094945252 27870000.000035490841 262864330.288126736879 1 60324.504055865 2024-01-15T12:05:50.426753+00:00 19994330.287862759084 27869999.999990161508 262864330.287849217653 1 60324.504067600 2024-01-15T12:05:51.440619+00:00 19994330.288345400244 27870000.000029496849 262864330.288371205330 1 60324.504078980 2024-01-15T12:05:52.423849+00:00 19994330.287887144834 27869999.999982878566 262864330.287866353989 1 60324.504090716 2024-01-15T12:05:53.437869+00:00 19994330.287996266037 27870000.000017274171 262864330.288009852171 1 60324.504102193 2024-01-15T12:05:54.429500+00:00 19994330.287920594215 27870000.000028330833 262864330.287945240736 1 60324.504113839 2024-01-15T12:05:55.435721+00:00 19994330.287927731872 27869999.999973986298 262864330.287898004055 1 60324.504125464 2024-01-15T12:05:56.440058+00:00 19994330.288090903312 27869999.999965727329 262864330.288052946329 1 60324.504136854 2024-01-15T12:05:57.424191+00:00 19994330.287952747196 27869999.999983798712 262864330.287932842970 1 60324.504148641 2024-01-15T12:05:58.442587+00:00 19994330.287897646427 27869999.999996405095 262864330.287890344858 1 60324.504160042 2024-01-15T12:05:59.427622+00:00 19994330.288055803627 27870000.000061657280 262864330.288113772869 1 60324.504171684 2024-01-15T12:06:00.433553+00:00 19994330.287933155894 27870000.000051442534 262864330.287980914116 1 60324.504183217 2024-01-15T12:06:01.429977+00:00 19994330.288196083158 27870000.000040624291 262864330.288233011961 1 60324.504194854 2024-01-15T12:06:02.435372+00:00 19994330.287698294967 27870000.000006239861 262864330.287700831890 1 60324.504206371 2024-01-15T12:06:03.430486+00:00 19994330.287784785032 27870000.000000458211 262864330.287781536579 1 60324.504217952 2024-01-15T12:06:04.431065+00:00 19994330.288069318980 27870000.000006854534 262864330.288072466850 1 60324.504229512 2024-01-15T12:06:05.429852+00:00 19994330.288102630526 27870000.000062070787 262864330.288161009550 1 60324.504241098 2024-01-15T12:06:06.430887+00:00 19994330.288050398231 27869999.999940451235 262864330.287987172604 1 60324.504252628 2024-01-15T12:06:07.427087+00:00 19994330.287961665541 27869999.999984350055 262864330.287942320108 1 60324.504264299 2024-01-15T12:06:08.435471+00:00 19994330.288028605282 27869999.999976065010 262864330.288000971079 1 60324.504275762 2024-01-15T12:06:09.425778+00:00 19994330.287832282484 27869999.999968901277 262864330.287797480822 1 60324.504287406 2024-01-15T12:06:10.431879+00:00 19994330.288015324622 27869999.999966576695 262864330.287978202105 1 60324.504298944 2024-01-15T12:06:11.428771+00:00 19994330.287921629846 27869999.999942433089 262864330.287860363722 1 60324.504310481 2024-01-15T12:06:12.425539+00:00 19994330.287983529270 27870000.000000067055 262864330.287979900837 1 60324.504322072 2024-01-15T12:06:13.426971+00:00 19994330.287814948708 27870000.000065311790 262864330.287876576185 1 60324.504333713 2024-01-15T12:06:14.432826+00:00 19994330.287775550038 27869999.999957177788 262864330.287729024887 1 60324.504345225 2024-01-15T12:06:15.427473+00:00 19994330.288086403161 27870000.000010464340 262864330.288093179464 1 60324.504356778 2024-01-15T12:06:16.425656+00:00 19994330.288149215281 27869999.999994345009 262864330.288139849901 1 60324.504368390 2024-01-15T12:06:17.428923+00:00 19994330.287731613964 27869999.999964851886 262864330.287692785263 1 60324.504379929 2024-01-15T12:06:18.425883+00:00 19994330.288003440946 27869999.999985337257 262864330.287985086441 1 60324.504391470 2024-01-15T12:06:19.423034+00:00 19994330.288034509867 27869999.999988351017 262864330.288019150496 1 60324.504403065 2024-01-15T12:06:20.424845+00:00 19994330.287777677178 27870000.000041462481 262864330.287815451622 1 60324.504414586 2024-01-15T12:06:21.420278+00:00 19994330.287964619696 27870000.000030107796 262864330.287991017103 1 60324.504426236 2024-01-15T12:06:22.426814+00:00 19994330.288052387536 27870000.000011052936 262864330.288059741259 1 60324.504437795 2024-01-15T12:06:23.425478+00:00 19994330.287953607738 27870000.000006970018 262864330.287956893444 1 60324.504449339 2024-01-15T12:06:24.422840+00:00 19994330.287841916084 27870000.000034857541 262864330.287873089314 1 60324.504460944 2024-01-15T12:06:25.425557+00:00 19994330.288143608719 27870000.000015832484 262864330.288155734539 1 60324.504472503 2024-01-15T12:06:26.424263+00:00 19994330.287774536759 27869999.999976355582 262864330.287747204304 1 60324.504484140 2024-01-15T12:06:27.429735+00:00 19994330.288048744202 27869999.999968145043 262864330.288013190031 1 60324.504495636 2024-01-15T12:06:28.422958+00:00 19994330.287994347513 27870000.000005442649 262864330.287996113300 1 60324.504507191 2024-01-15T12:06:29.421288+00:00 19994330.287978082895 27869999.999915324152 262864330.287889719009 1 60324.504518769 2024-01-15T12:06:30.421671+00:00 19994330.287969067693 27869999.999973084778 262864330.287938475609 1 60324.504530334 2024-01-15T12:06:31.420892+00:00 19994330.287797741592 27870000.000051647425 262864330.287845700979 1 60324.504542036 2024-01-15T12:06:32.431878+00:00 19994330.287981171161 27870000.000036150217 262864330.288013637066 1 60324.504553531 2024-01-15T12:06:33.425079+00:00 19994330.287860523909 27869999.999936707318 262864330.287793517113 1 60324.504565212 2024-01-15T12:06:34.434290+00:00 19994330.287921834737 27870000.000006664544 262864330.287924826145 1 60324.504576686 2024-01-15T12:06:35.425674+00:00 19994330.288179397583 27870000.000036709011 262864330.288212418556 1 60324.504588237 2024-01-15T12:06:36.423652+00:00 19994330.287968534976 27869999.999988306314 262864330.287953168154 1 60324.504599788 2024-01-15T12:06:37.421664+00:00 19994330.287929162383 27869999.999963704497 262864330.287889182568 1 60324.504611464 2024-01-15T12:06:38.430509+00:00 19994330.287995573133 27869999.999997541308 262864330.287989437580 1 60324.504622985 2024-01-15T12:06:39.425866+00:00 19994330.287948977202 27870000.000021494925 262864330.287966758013 1 60324.504634551 2024-01-15T12:06:40.425167+00:00 19994330.288018956780 27869999.999946787953 262864330.287962019444 1 60324.504646170 2024-01-15T12:06:41.429138+00:00 19994330.287887502462 27869999.999957203865 262864330.287841022015 1 60324.504657852 2024-01-15T12:06:42.438436+00:00 19994330.288158413023 27870000.000014182180 262864330.288168907166 1 60324.504669352 2024-01-15T12:06:43.432012+00:00 19994330.288034446537 27870000.000002827495 262864330.288033574820 1 60324.504681014 2024-01-15T12:06:44.439565+00:00 19994330.287964619696 27870000.000014372170 262864330.287975281477 1 60324.504692476 2024-01-15T12:06:45.429926+00:00 19994330.287850413471 27870000.000014893711 262864330.287861615419 1 60324.504704137 2024-01-15T12:06:46.437428+00:00 19994330.287954960018 27870000.000032287091 262864330.287983536720 1 60324.504715676 2024-01-15T12:06:47.434408+00:00 19994330.288090631366 27870000.000005573034 262864330.288092494011 1 60324.504727223 2024-01-15T12:06:48.432063+00:00 19994330.288099817932 27869999.999992568046 262864330.288088709116 1 60324.504738744 2024-01-15T12:06:49.427520+00:00 19994330.287865336984 27870000.000007912517 262864330.287869572639 1 60324.504750342 2024-01-15T12:06:50.429561+00:00 19994330.287890423089 27870000.000001173466 262864330.287887901068 1 60324.504762255 2024-01-15T12:06:51.458853+00:00 19994330.288005325943 27869999.999968979508 262864330.287970602512 1 60324.504773467 2024-01-15T12:06:52.427559+00:00 19994330.287819549441 27870000.000008177012 262864330.287824034691 1 60324.504784989 2024-01-15T12:06:53.423028+00:00 19994330.288057148457 27870000.000046387315 262864330.288099825382 1 60324.504796599 2024-01-15T12:06:54.426169+00:00 19994330.287899598479 27869999.999958008528 262864330.287853896618 1 60324.504808373 2024-01-15T12:06:55.443399+00:00 19994330.288046207279 27870000.000001721084 262864330.288044244051 1 60324.504819882 2024-01-15T12:06:56.437824+00:00 19994330.287902615964 27870000.000040546060 262864330.287939459085 1 60324.504831590 2024-01-15T12:06:57.449392+00:00 19994330.288194190711 27869999.999950841069 262864330.288141310215 1 60324.504842978 2024-01-15T12:06:58.433270+00:00 19994330.288080547005 27870000.000023365021 262864330.288100212812 1 60324.504854665 2024-01-15T12:06:59.443034+00:00 19994330.287771910429 27870000.000014282763 262864330.287782490253 1 60324.504866207 2024-01-15T12:07:00.440331+00:00 19994330.288048323244 27869999.999954689294 262864330.287999331951 1 60324.504877896 2024-01-15T12:07:01.450216+00:00 19994330.287984345108 27870000.000029265881 262864330.288009911776 1 60324.504889146 2024-01-15T12:07:02.422258+00:00 19994330.287782240659 27869999.999911919236 262864330.287690460682 1 60324.504900713 2024-01-15T12:07:03.421627+00:00 19994330.287988562137 27869999.999969985336 262864330.287954866886 1 60324.504912347 2024-01-15T12:07:04.426767+00:00 19994330.287863567472 27869999.999969840050 262864330.287829697132 1 60324.504923888 2024-01-15T12:07:05.423866+00:00 19994330.287694614381 27870000.000004883856 262864330.287695795298 1 60324.504935447 2024-01-15T12:07:06.422603+00:00 19994330.288050826639 27870000.000044502318 262864330.288091629744 1 60324.504947047 2024-01-15T12:07:07.424872+00:00 19994330.288052085787 27870000.000056300312 262864330.288104683161 1 60324.504958656 2024-01-15T12:07:08.427891+00:00 19994330.287976592779 27869999.999995749444 262864330.287968635559 1 60324.504970174 2024-01-15T12:07:09.423040+00:00 19994330.287808455527 27870000.000023167580 262864330.287827908993 1 60324.504981818 2024-01-15T12:07:10.429092+00:00 19994330.288072206080 27869999.999979358166 262864330.288047850132 1 60324.504993306 2024-01-15T12:07:11.421647+00:00 19994330.287988964468 27869999.999986544251 262864330.287971794605 1 60324.505004909 2024-01-15T12:07:12.424117+00:00 19994330.287945855409 27869999.999959830195 262864330.287901997566 1 60324.505016542 2024-01-15T12:07:13.429219+00:00 19994330.288011468947 27869999.999943807721 262864330.287951558828 1 60324.505028163 2024-01-15T12:07:14.433270+00:00 19994330.287921965122 27869999.999957997352 262864330.287876278162 1 60324.505039704 2024-01-15T12:07:15.430467+00:00 19994330.287947971374 27870000.000027012080 262864330.287971287966 1 60324.505051229 2024-01-15T12:07:16.426166+00:00 19994330.287980668247 27870000.000018771738 262864330.287995755672 1 60324.505062920 2024-01-15T12:07:17.436256+00:00 19994330.287917375565 27870000.000062678009 262864330.287976354361 1 60324.505074389 2024-01-15T12:07:18.427228+00:00 19994330.288092233241 27869999.999974153936 262864330.288062691689 1 60324.505085940 2024-01-15T12:07:19.425208+00:00 19994330.287957437336 27870000.000063318759 262864330.288017064333 1 60324.505097470 2024-01-15T12:07:20.421426+00:00 19994330.288223415613 27869999.999991130084 262864330.288210839033 1 60324.505109183 2024-01-15T12:07:21.433385+00:00 19994330.287843827158 27870000.000010192394 262864330.287850320339 1 60324.505120830 2024-01-15T12:07:22.439726+00:00 19994330.288013368845 27870000.000001400709 262864330.288011074066 1 60324.505132207 2024-01-15T12:07:23.422705+00:00 19994330.288099303842 27869999.999955195934 262864330.288050830364 1 60324.505143922 2024-01-15T12:07:24.434823+00:00 19994330.287935353816 27869999.999991241843 262864330.287922888994 1 60324.505155455 2024-01-15T12:07:25.431332+00:00 19994330.287838380784 27870000.000005211681 262864330.287839889526 1 60324.505166923 2024-01-15T12:07:26.422132+00:00 19994330.287917088717 27870000.000016193837 262864330.287929564714 1 60324.505178526 2024-01-15T12:07:27.424645+00:00 19994330.288076460361 27870000.000010658056 262864330.288083434105 1 60324.505190197 2024-01-15T12:07:28.433042+00:00 19994330.288021378219 27870000.000026416034 262864330.288044095039 1 60324.505201729 2024-01-15T12:07:29.429341+00:00 19994330.287896890193 27870000.000052928925 262864330.287946134806 1 60324.505213276 2024-01-15T12:07:30.427045+00:00 19994330.287909321487 27870000.000040534884 262864330.287946164608 1 60324.505224827 2024-01-15T12:07:31.425023+00:00 19994330.288168340921 27869999.999993365258 262864330.288157999516 1 60324.505236422 2024-01-15T12:07:32.426830+00:00 19994330.287750087678 27869999.999982096255 262864330.287728488445 1 60324.505248094 2024-01-15T12:07:33.435286+00:00 19994330.287807740271 27869999.999984432012 262864330.287788480520 1 60324.505259680 2024-01-15T12:07:34.436311+00:00 19994330.288086131215 27869999.999962281436 262864330.288044691086 1 60324.505271196 2024-01-15T12:07:35.431320+00:00 19994330.287962116301 27869999.999967508018 262864330.287925928831 1 60324.505282751 2024-01-15T12:07:36.429656+00:00 19994330.288205288351 27869999.999972578138 262864330.288174182177 1 60324.505294314 2024-01-15T12:07:37.428697+00:00 19994330.287774767727 27869999.999930948019 262864330.287702023983 1 60324.505305856 2024-01-15T12:07:38.425997+00:00 19994330.288085054606 27869999.999997232109 262864330.288078576326 1 60324.505317394 2024-01-15T12:07:39.422808+00:00 19994330.287967454642 27870000.000040009618 262864330.288003742695 1 60324.505329092 2024-01-15T12:07:40.433536+00:00 19994330.287870828062 27870000.000010032207 262864330.287877172232 1 60324.505340653 2024-01-15T12:07:41.432479+00:00 19994330.287857793272 27870000.000069338828 262864330.287923455238 1 60324.505352251 2024-01-15T12:07:42.434494+00:00 19994330.288052611053 27869999.999995861202 262864330.288044780493 1 60324.505363845 2024-01-15T12:07:43.436202+00:00 19994330.288024481386 27870000.000012017787 262864330.288032799959 1 60324.505375261 2024-01-15T12:07:44.422578+00:00 19994330.287824653089 27869999.999947533011 262864330.287768512964 1 60324.505386841 2024-01-15T12:07:45.423014+00:00 19994330.288123119622 27869999.999978255481 262864330.288097679615 1 60324.505398614 2024-01-15T12:07:46.440231+00:00 19994330.287783578038 27869999.999994371086 262864330.287774264812 1 60324.505410057 2024-01-15T12:07:47.428884+00:00 19994330.287716653198 27869999.999955423176 262864330.287668377161 1 60324.505421646 2024-01-15T12:07:48.430234+00:00 19994330.287747941911 27870000.000059772283 262864330.287804037333 1 60324.505433341 2024-01-15T12:07:49.440639+00:00 19994330.287966851145 27870000.000058487058 262864330.288021624088 1 60324.505444907 2024-01-15T12:07:50.439937+00:00 19994330.288062155247 27870000.000055242330 262864330.288113713264 1 60324.505456347 2024-01-15T12:07:51.428431+00:00 19994330.287791553885 27870000.000004660338 262864330.287792503834 1 60324.505468034 2024-01-15T12:07:52.438120+00:00 19994330.287998087704 27870000.000052772462 262864330.288047164679 1 60324.505479516 2024-01-15T12:07:53.430191+00:00 19994330.288040339947 27869999.999971553683 262864330.288008213043 1 60324.505491081 2024-01-15T12:07:54.429408+00:00 19994330.287663869560 27869999.999948512763 262864330.287608683109 1 60324.505502725 2024-01-15T12:07:55.435470+00:00 19994330.288098331541 27869999.999979369342 262864330.288074016571 1 60324.505514269 2024-01-15T12:07:56.432855+00:00 19994330.287884090096 27870000.000037103891 262864330.287917494774 1 60324.505525838 2024-01-15T12:07:57.432428+00:00 19994330.287981819361 27869999.999945964664 262864330.287924081087 1 60324.505537504 2024-01-15T12:07:58.440355+00:00 19994330.287837486714 27869999.999965783209 262864330.287799566984 1 60324.505548984 2024-01-15T12:07:59.432241+00:00 19994330.287779007107 27870000.000011429191 262864330.287786751986 1 60324.505560560 2024-01-15T12:08:00.432355+00:00 19994330.288051426411 27870000.000017262995 262864330.288064986467 1 60324.505572438 2024-01-15T12:08:01.458624+00:00 19994330.288016535342 27869999.999973442405 262864330.287986278534 1 60324.505583653 2024-01-15T12:08:02.427611+00:00 19994330.287956230342 27869999.999995034188 262864330.287947565317 1 60324.505595179 2024-01-15T12:08:03.423511+00:00 19994330.287689123303 27870000.000014360994 262864330.287699788809 1 60324.505606770 2024-01-15T12:08:04.424893+00:00 19994330.287918940187 27869999.999950747937 262864330.287865996361 1 60324.505618428 2024-01-15T12:08:05.432213+00:00 19994330.287904698402 27870000.000018879771 262864330.287919908762 1 60324.505629916 2024-01-15T12:08:06.424771+00:00 19994330.288015969098 27870000.000010084361 262864330.288022339344 1 60324.505641553 2024-01-15T12:08:07.430138+00:00 19994330.288074571639 27869999.999987076968 262864330.288057953119 1 60324.505653041 2024-01-15T12:08:08.422737+00:00 19994330.287861298770 27869999.999996475875 262864330.287854075432 1 60324.505664712 2024-01-15T12:08:09.431107+00:00 19994330.287997994572 27869999.999966967851 262864330.287961274385 1 60324.505676274 2024-01-15T12:08:10.430039+00:00 19994330.287923187017 27870000.000002186745 262864330.287921667099 1 60324.505687781 2024-01-15T12:08:11.424243+00:00 19994330.287889927626 27870000.000094257295 262864330.287980496883 1 60324.505699355 2024-01-15T12:08:12.424309+00:00 19994330.288015313447 27869999.999989621341 262864330.288001239300 1 60324.505710925 2024-01-15T12:08:13.423941+00:00 19994330.287972252816 27870000.000032786280 262864330.288001328707 1 60324.505722452 2024-01-15T12:08:14.419824+00:00 19994330.287957828492 27870000.000043082982 262864330.287997215986 1 60324.505734039 2024-01-15T12:08:15.420959+00:00 19994330.287899140269 27870000.000020656735 262864330.287916094065 1 60324.505745623 2024-01-15T12:08:16.421854+00:00 19994330.287981186062 27869999.999973736703 262864330.287951231003 1 60324.505757187 2024-01-15T12:08:17.420907+00:00 19994330.287943597883 27869999.999999158084 262864330.287939071655 1 60324.505769040 2024-01-15T12:08:18.444996+00:00 19994330.287995200604 27869999.999939691275 262864330.287931174040 1 60324.505780335 2024-01-15T12:08:19.420950+00:00 19994330.287930395454 27869999.999956108630 262864330.287882804871 1 60324.505791977 2024-01-15T12:08:20.426790+00:00 19994330.287812981755 27869999.999984212220 262864330.287793487310 1 60324.505803484 2024-01-15T12:08:21.420999+00:00 19994330.288168348372 27869999.999995201826 262864330.288159847260 1 60324.505815161 2024-01-15T12:08:22.429903+00:00 19994330.288074988872 27869999.999974902719 262864330.288046211004 1 60324.505826683 2024-01-15T12:08:23.425401+00:00 19994330.287845354527 27870000.000061865896 262864330.287903517485 1 60324.505838207 2024-01-15T12:08:24.421131+00:00 19994330.287927653641 27870000.000050712377 262864330.287974685431 1 60324.505849825 2024-01-15T12:08:25.424907+00:00 19994330.287985570729 27870000.000036802143 262864330.288018673658 1 60324.505861367 2024-01-15T12:08:26.422095+00:00 19994330.287889119238 27869999.999996036291 262864330.287881463766 1 60324.505872985 2024-01-15T12:08:27.425919+00:00 19994330.288067016751 27869999.999961562455 262864330.288024872541 1 60324.505884512 2024-01-15T12:08:28.421852+00:00 19994330.288013052195 27869999.999936100096 262864330.287945449352 1 60324.505896100 2024-01-15T12:08:29.423017+00:00 19994330.287921000272 27869999.999989002943 262864330.287906318903 1 60324.505907666 2024-01-15T12:08:30.422319+00:00 19994330.288008663803 27870000.000009167939 262864330.288014143705 1 60324.505919256 2024-01-15T12:08:31.423702+00:00 19994330.287746191025 27870000.000011380762 262864330.287753880024 1 60324.505930799 2024-01-15T12:08:32.421009+00:00 19994330.288010798395 27870000.000022694468 262864330.288029819727 1 60324.505942489 2024-01-15T12:08:33.431055+00:00 19994330.287957038730 27870000.000023573637 262864330.287976920605 1 60324.505953968 2024-01-15T12:08:34.422790+00:00 19994330.287968374789 27870000.000018924475 262864330.287983596325 1 60324.505965544 2024-01-15T12:08:35.422984+00:00 19994330.287994772196 27870000.000034861267 262864330.288025945425 1 60324.505977117 2024-01-15T12:08:36.422852+00:00 19994330.287853121758 27870000.000005964190 262864330.287855386734 1 60324.505988729 2024-01-15T12:08:37.426186+00:00 19994330.287822801620 27870000.000011015683 262864330.287830144167 1 60324.506000257 2024-01-15T12:08:38.422218+00:00 19994330.288223847747 27870000.000022839755 262864330.288242995739 1 60324.506011894 2024-01-15T12:08:39.427637+00:00 19994330.287903226912 27870000.000011362135 262864330.287910878658 1 60324.506023544 2024-01-15T12:08:40.434197+00:00 19994330.288051705807 27869999.999984972179 262864330.288032978773 1 60324.506035139 2024-01-15T12:08:41.436008+00:00 19994330.287869323045 27870000.000004485250 262864330.287870109081 1 60324.506046800 2024-01-15T12:08:42.443555+00:00 19994330.287881117314 27869999.999971963465 262864330.287849366665 1 60324.506058312 2024-01-15T12:08:43.438185+00:00 19994330.288076832891 27869999.999959670007 262864330.288032829762 1 60324.506069738 2024-01-15T12:08:44.425387+00:00 19994330.288058411330 27870000.000047069043 262864330.288101762533 1 60324.506081517 2024-01-15T12:08:45.443082+00:00 19994330.287978962064 27870000.000047121197 262864330.288022398949 1 60324.506092946 2024-01-15T12:08:46.430491+00:00 19994330.287797696888 27870000.000059172511 262864330.287853181362 1 60324.506104535 2024-01-15T12:08:47.431885+00:00 19994330.288084253669 27870000.000046957284 262864330.288127541542 1 60324.506116265 2024-01-15T12:08:48.445318+00:00 19994330.288032695651 27869999.999963365495 262864330.287992358208 1 60324.506127689 2024-01-15T12:08:49.432331+00:00 19994330.288045361638 27869999.999995093793 262864330.288036763668 1 60324.506139192 2024-01-15T12:08:50.426198+00:00 19994330.287892065942 27869999.999977044761 262864330.287865430117 1 60324.506150791 2024-01-15T12:08:51.428367+00:00 19994330.287889707834 27869999.999972209334 262864330.287858247757 1 60324.506162370 2024-01-15T12:08:52.428713+00:00 19994330.287905015051 27870000.000014405698 262864330.287915706635 1 60324.506173990 2024-01-15T12:08:53.432692+00:00 19994330.287889651954 27870000.000030882657 262864330.287916839123 1 60324.506185502 2024-01-15T12:08:54.427341+00:00 19994330.287927612662 27869999.999973930418 262864330.287897825241 1 60324.506197158 2024-01-15T12:08:55.434485+00:00 19994330.287967130542 27870000.000023275614 262864330.287986695766 1 60324.506208692 2024-01-15T12:08:56.430981+00:00 19994330.287877820432 27870000.000033866614 262864330.287907987833 1 60324.506220358 2024-01-15T12:08:57.438949+00:00 19994330.288264829665 27869999.999971486628 262864330.288232624531 1 60324.506231880 2024-01-15T12:08:58.434395+00:00 19994330.287945028394 27869999.999970886856 262864330.287912219763 1 60324.506243403 2024-01-15T12:08:59.430021+00:00 19994330.287961635739 27869999.999956142157 262864330.287914067507 1 60324.506255141 2024-01-15T12:09:00.444143+00:00 19994330.287788465619 27869999.999991644174 262864330.287776410580 1 60324.506266565 2024-01-15T12:09:01.431207+00:00 19994330.287968926132 27869999.999935381114 262864330.287900626659 1 60324.506278058 2024-01-15T12:09:02.424207+00:00 19994330.288040820509 27869999.999978385866 262864330.288015514612 1 60324.506289628 2024-01-15T12:09:03.423842+00:00 19994330.287907622755 27869999.999960847199 262864330.287864774466 1 60324.506301180 2024-01-15T12:09:04.421911+00:00 19994330.288117840886 27870000.000025432557 262864330.288139581680 1 60324.506312785 2024-01-15T12:09:05.424621+00:00 19994330.287789721042 27869999.999995991588 262864330.287782043219 1 60324.506324346 2024-01-15T12:09:06.423500+00:00 19994330.288019180298 27870000.000042911619 262864330.288058400154 1 60324.506335888 2024-01-15T12:09:07.420747+00:00 19994330.288126353174 27870000.000033132732 262864330.288155794144 1 60324.506347504 2024-01-15T12:09:08.424308+00:00 19994330.287810735404 27869999.999976944178 262864330.287783980370 1 60324.506359026 2024-01-15T12:09:09.419882+00:00 19994330.288194354624 27870000.000069022179 262864330.288259685040 1 60324.506370644 2024-01-15T12:09:10.423631+00:00 19994330.287774454802 27869999.999959122390 262864330.287729859352 1 60324.506382215 2024-01-15T12:09:11.423338+00:00 19994330.287921305746 27869999.999981302768 262864330.287898927927 1 60324.506393783 2024-01-15T12:09:12.422844+00:00 19994330.287902865559 27869999.999973669648 262864330.287872821093 1 60324.506405442 2024-01-15T12:09:13.430166+00:00 19994330.287865288556 27870000.000019844621 262864330.287881433964 1 60324.506417015 2024-01-15T12:09:14.430103+00:00 19994330.288093492389 27869999.999995451421 262864330.288085222244 1 60324.506428562 2024-01-15T12:09:15.427726+00:00 19994330.287834376097 27869999.999988440424 262864330.287819117308 1 60324.506440089 2024-01-15T12:09:16.423651+00:00 19994330.288062419742 27870000.000039912760 262864330.288098633289 1 60324.506451651 2024-01-15T12:09:17.422710+00:00 19994330.288107123226 27870000.000028394163 262864330.288131833076 1 60324.506463274 2024-01-15T12:09:18.426884+00:00 19994330.288134358823 27870000.000024437904 262864330.288155108690 1 60324.506474858 2024-01-15T12:09:19.427723+00:00 19994330.288009431213 27870000.000057227910 262864330.288062959909 1 60324.506486445 2024-01-15T12:09:20.428878+00:00 19994330.288103904575 27870000.000019229949 262864330.288119435310 1 60324.506498195 2024-01-15T12:09:21.444081+00:00 19994330.287886418402 27870000.000019643456 262864330.287902355194 1 60324.506509603 2024-01-15T12:09:22.429685+00:00 19994330.287998583168 27870000.000004362315 262864330.287999242544 1 60324.506521150 2024-01-15T12:09:23.427314+00:00 19994330.288314275444 27869999.999968435615 262864330.288279026747 1 60324.506532791 2024-01-15T12:09:24.433119+00:00 19994330.288025099784 27869999.999994199723 262864330.288015604019 1 60324.506544293 2024-01-15T12:09:25.426946+00:00 19994330.287806726992 27869999.999990507960 262864330.287793546915 1 60324.506555965 2024-01-15T12:09:26.435388+00:00 19994330.288016792387 27870000.000061459839 262864330.288074553013 1 60324.506567406 2024-01-15T12:09:27.423902+00:00 19994330.287784941494 27870000.000001691282 262864330.287782937288 1 60324.506579059 2024-01-15T12:09:28.430726+00:00 19994330.288254607469 27870000.000041231513 262864330.288292169571 1 60324.506590649 2024-01-15T12:09:29.432102+00:00 19994330.287900585681 27870000.000017266721 262864330.287914156914 1 60324.506602190 2024-01-15T12:09:30.429201+00:00 19994330.287829264998 27869999.999998684973 262864330.287824273109 1 60324.506613722 2024-01-15T12:09:31.425556+00:00 19994330.287736244500 27869999.999970398843 262864330.287702947855 1 60324.506625328 2024-01-15T12:09:32.428355+00:00 19994330.287954937667 27869999.999966867268 262864330.287918090820 1 60324.506636966 2024-01-15T12:09:33.433839+00:00 19994330.288290306926 27870000.000002257526 262864330.288288891315 1 60324.506648478 2024-01-15T12:09:34.428532+00:00 19994330.287715099752 27869999.999970186502 262864330.287681609392 1 60324.506660170 2024-01-15T12:09:35.438716+00:00 19994330.288034774363 27870000.000042218715 262864330.288073301315 1 60324.506671587 2024-01-15T12:09:36.425119+00:00 19994330.287943966687 27869999.999970361590 262864330.287910640240 1 60324.506683210 2024-01-15T12:09:37.429322+00:00 19994330.288053248078 27869999.999988991767 262864330.288038551807 1 60324.506694765 2024-01-15T12:09:38.427674+00:00 19994330.287779550999 27869999.999971017241 262864330.287746876478 1 60324.506706435 2024-01-15T12:09:39.435994+00:00 19994330.287978168577 27870000.000022508204 262864330.287996977568 1 60324.506717945 2024-01-15T12:09:40.430430+00:00 19994330.288113232702 27869999.999959368259 262864330.288068920374 1 60324.506729520 2024-01-15T12:09:41.430498+00:00 19994330.287946127355 27869999.999999627471 262864330.287942081690 1 60324.506741183 2024-01-15T12:09:42.438177+00:00 19994330.287992343307 27869999.999985639006 262864330.287974298000 1 60324.506752793 2024-01-15T12:09:43.441329+00:00 19994330.287990286946 27870000.000002458692 262864330.287989020348 1 60324.506764245 2024-01-15T12:09:44.430746+00:00 19994330.287996020168 27869999.999947469682 262864330.287939786911 1 60324.506776082 2024-01-15T12:09:45.453486+00:00 19994330.288148205727 27870000.000008229166 262864330.288152724504 1 60324.506787337 2024-01-15T12:09:46.425959+00:00 19994330.287908744067 27869999.999955397099 262864330.287860423326 1 60324.506798968 2024-01-15T12:09:47.430837+00:00 19994330.287996467203 27870000.000009462237 262864330.288002252579 1 60324.506810551 2024-01-15T12:09:48.431575+00:00 19994330.288125291467 27869999.999995678663 262864330.288117289543 1 60324.506822274 2024-01-15T12:09:49.444447+00:00 19994330.288022216409 27870000.000073458999 262864330.288091987371 1 60324.506833672 2024-01-15T12:09:50.429277+00:00 19994330.287909533828 27869999.999999817461 262864330.287905663252 1 60324.506845274 2024-01-15T12:09:51.431652+00:00 19994330.288227248937 27870000.000044047832 262864330.288267612457 1 60324.506856919 2024-01-15T12:09:52.437790+00:00 19994330.287794090807 27870000.000050712377 262864330.287841111422 1 60324.506868511 2024-01-15T12:09:53.439391+00:00 19994330.287982217968 27869999.999967999756 262864330.287946522236 1 60324.506880050 2024-01-15T12:09:54.436265+00:00 19994330.287868231535 27869999.999988101423 262864330.287852644920 1 60324.506891655 2024-01-15T12:09:55.439013+00:00 19994330.287859469652 27869999.999934107065 262864330.287789881229 1 60324.506903190 2024-01-15T12:09:56.435622+00:00 19994330.288131561130 27869999.999974612147 262864330.288102477789 1 60324.506914699 2024-01-15T12:09:57.429978+00:00 19994330.287979714572 27870000.000001758337 262864330.287977784872 1 60324.506926248 2024-01-15T12:09:58.427798+00:00 19994330.288118623197 27869999.999917011708 262864330.288031935692 1 60324.506937842 2024-01-15T12:09:59.429543+00:00 19994330.288020696491 27869999.999998923391 262864330.288015931845 1 60324.506949387 2024-01-15T12:10:00.426974+00:00 19994330.288017909974 27870000.000023730099 262864330.288037925959 1 60324.506961070 2024-01-15T12:10:01.436416+00:00 19994330.287854630500 27870000.000068642199 262864330.287919580936 1 60324.506972610 2024-01-15T12:10:02.433460+00:00 19994330.288035739213 27869999.999971494079 262864330.288003563881 1 60324.506984103 2024-01-15T12:10:03.426482+00:00 19994330.287909626961 27870000.000004459172 262864330.287910401821 1 60324.506995729 2024-01-15T12:10:04.431001+00:00 19994330.287601899356 27869999.999986216426 262864330.287584424019 1 60324.507007305 2024-01-15T12:10:05.431161+00:00 19994330.287913385779 27869999.999964576215 262864330.287874251604 1 60324.507018847 2024-01-15T12:10:06.428375+00:00 19994330.288042418659 27870000.000037323684 262864330.288076043129 1 60324.507030381 2024-01-15T12:10:07.424896+00:00 19994330.287825629115 27869999.999980028719 262864330.287801980972 1 60324.507041943 2024-01-15T12:10:08.423870+00:00 19994330.288148868829 27869999.999970287085 262864330.288115471601 1 60324.507053505 2024-01-15T12:10:09.422853+00:00 19994330.288075875491 27869999.999995797873 262864330.288067966700 1 60324.507065176 2024-01-15T12:10:10.431213+00:00 19994330.287982437760 27869999.999995637685 262864330.287974387407 1 60324.507076733 2024-01-15T12:10:11.429731+00:00 19994330.287825580686 27870000.000026203692 262864330.287848085165 1 60324.507088288 2024-01-15T12:10:12.428045+00:00 19994330.287985436618 27870000.000072184950 262864330.288053929806 1 60324.507099984 2024-01-15T12:10:13.438661+00:00 19994330.287973150611 27870000.000031866133 262864330.288001298904 1 60324.507111398 2024-01-15T12:10:14.424778+00:00 19994330.287973295897 27870000.000018369406 262864330.287987947464 1 60324.507122991 2024-01-15T12:10:15.426394+00:00 19994330.287956316024 27869999.999970581383 262864330.287923216820 1 60324.507134531 2024-01-15T12:10:16.423428+00:00 19994330.287842337042 27869999.999983236194 262864330.287821888924 1 60324.507146078 2024-01-15T12:10:17.421135+00:00 19994330.287998642772 27869999.999940272421 262864330.287935227156 1 60324.507157695 2024-01-15T12:10:18.424809+00:00 19994330.288108609617 27869999.999958563596 262864330.288063496351 1 60324.507169260 2024-01-15T12:10:19.424019+00:00 19994330.287722699344 27869999.999972574413 262864330.287691593170 1 60324.507180920 2024-01-15T12:10:20.431486+00:00 19994330.288081523031 27869999.999986004084 262864330.288063824177 1 60324.507192451 2024-01-15T12:10:21.427731+00:00 19994330.287967000157 27869999.999974429607 262864330.287937730551 1 60324.507204023 2024-01-15T12:10:22.427617+00:00 19994330.288148663938 27870000.000003490597 262864330.288148462772 1 60324.507215559 2024-01-15T12:10:23.424356+00:00 19994330.287853404880 27870000.000031903386 262864330.287881612778 1 60324.507227108 2024-01-15T12:10:24.422149+00:00 19994330.287956912071 27870000.000043302774 262864330.287996530533 1 60324.507238680 2024-01-15T12:10:25.422008+00:00 19994330.288073915988 27870000.000029843301 262864330.288100063801 1 60324.507250259 2024-01-15T12:10:26.422333+00:00 19994330.287817403674 27869999.999987281859 262864330.287800967693 1 60324.507261829 2024-01-15T12:10:27.422036+00:00 19994330.287977561355 27869999.999926693738 262864330.287900567055 1 60324.507273388 2024-01-15T12:10:28.420712+00:00 19994330.287941284478 27869999.999979700893 262864330.287917286158 1 60324.507284973 2024-01-15T12:10:29.421651+00:00 19994330.287880372256 27869999.999974310398 262864330.287850975990 1 60324.507296563 2024-01-15T12:10:30.423028+00:00 19994330.287848159671 27869999.999953404069 262864330.287797868252 1 60324.507308185 2024-01-15T12:10:31.427189+00:00 19994330.288044460118 27870000.000014502555 262864330.288055270910 1 60324.507319670 2024-01-15T12:10:32.419471+00:00 19994330.288085963577 27870000.000035010278 262864330.288117289543 1 60324.507331263 2024-01-15T12:10:33.421159+00:00 19994330.288086898625 27870000.000048078597 262864330.288131266832 1 60324.507342974 2024-01-15T12:10:34.432913+00:00 19994330.287859812379 27870000.000069241971 262864330.287925362587 1 60324.507354453 2024-01-15T12:10:35.424715+00:00 19994330.288045793772 27870000.000014219433 262864330.288056313992 1 60324.507366023 2024-01-15T12:10:36.424354+00:00 19994330.287898778915 27869999.999980635941 262864330.287875711918 1 60324.507377641 2024-01-15T12:10:37.428172+00:00 19994330.287885870785 27870000.000076007098 262864330.287958174944 1 60324.507389130 2024-01-15T12:10:38.420836+00:00 19994330.287893656641 27869999.999954726547 262864330.287844687700 1 60324.507400700 2024-01-15T12:10:39.420461+00:00 19994330.288075238466 27869999.999930560589 262864330.288002103567 1 60324.507412300 2024-01-15T12:10:40.422743+00:00 19994330.288114279509 27869999.999988723546 262864330.288099318743 1 60324.507423859 2024-01-15T12:10:41.421409+00:00 19994330.287802908570 27870000.000026732683 262864330.287825942039 1 60324.507435463 2024-01-15T12:10:42.424010+00:00 19994330.287949919701 27869999.999950766563 262864330.287896990776 1 60324.507447074 2024-01-15T12:10:43.427176+00:00 19994330.288047652692 27870000.000039938837 262864330.288083881140 1 60324.507458766 2024-01-15T12:10:44.437337+00:00 19994330.287745300680 27870000.000023528934 262864330.287765145302 1 60324.507470235 2024-01-15T12:10:45.428310+00:00 19994330.288035690784 27870000.000051539391 262864330.288083523512 1 60324.507481854 2024-01-15T12:10:46.432170+00:00 19994330.287966609001 27869999.999982714653 262864330.287945628166 1 60324.507493353 2024-01-15T12:10:47.425678+00:00 19994330.288090243936 27869999.999947398901 262864330.288033962250 1 60324.507504900 2024-01-15T12:10:48.423387+00:00 19994330.288026455790 27869999.999941110611 262864330.287963867188 1 60324.507516591 2024-01-15T12:10:49.433466+00:00 19994330.287826526910 27869999.999952949584 262864330.287775784731 1 60324.507528129 2024-01-15T12:10:50.430316+00:00 19994330.288033857942 27869999.999926183373 262864330.287956357002 1 60324.507539608 2024-01-15T12:10:51.422132+00:00 19994330.287935256958 27869999.999972496182 262864330.287904053926 1 60324.507551210 2024-01-15T12:10:52.424519+00:00 19994330.287799615413 27869999.999979276210 262864330.287775218487 1 60324.507562789 2024-01-15T12:10:53.424968+00:00 19994330.287908185273 27870000.000016838312 262864330.287921339273 1 60324.507574379 2024-01-15T12:10:54.426305+00:00 19994330.287947539240 27870000.000107988715 262864330.288051843643 1 60324.507586055 2024-01-15T12:10:55.435128+00:00 19994330.288133520633 27870000.000040534884 262864330.288170367479 1 60324.507597509 2024-01-15T12:10:56.424817+00:00 19994330.287792395800 27870000.000018719584 262864330.287807404995 1 60324.507609082 2024-01-15T12:10:57.424694+00:00 19994330.288041681051 27870000.000016119331 262864330.288054108620 1 60324.507620738 2024-01-15T12:10:58.431788+00:00 19994330.287873789668 27869999.999967057258 262864330.287837147713 1 60324.507632251 2024-01-15T12:10:59.426475+00:00 19994330.288024466485 27869999.999970242381 262864330.287991017103 1 60324.507643845 2024-01-15T12:11:00.428245+00:00 19994330.288056094199 27869999.999994609505 262864330.288047015667 1 60324.507655587 2024-01-15T12:11:01.442730+00:00 19994330.287699550390 27869999.999950475991 262864330.287646323442 1 60324.507666907 2024-01-15T12:11:02.420777+00:00 19994330.287884850055 27869999.999971017241 262864330.287852197886 1 60324.507678479 2024-01-15T12:11:03.420637+00:00 19994330.287938516587 27869999.999964080751 262864330.287898898125 1 60324.507690024 2024-01-15T12:11:04.418058+00:00 19994330.288053151220 27870000.000056847930 262864330.288106322289 1 60324.507701622 2024-01-15T12:11:05.420114+00:00 19994330.287930678576 27869999.999999675900 262864330.287926644087 1 60324.507713239 2024-01-15T12:11:06.423812+00:00 19994330.288031000644 27870000.000026531518 262864330.288053840399 1 60324.507724782 2024-01-15T12:11:07.421143+00:00 19994330.288082595915 27870000.000026643276 262864330.288105547428 1 60324.507736392 2024-01-15T12:11:08.424290+00:00 19994330.287960156798 27869999.999995548278 262864330.287952005863 1 60324.507747912 2024-01-15T12:11:09.419592+00:00 19994330.287917312235 27870000.000013753772 262864330.287927389145 1 60324.507759573 2024-01-15T12:11:10.427129+00:00 19994330.288014803082 27869999.999973352998 262864330.287984460592 1 60324.507771071 2024-01-15T12:11:11.420559+00:00 19994330.288033835590 27869999.999954417348 262864330.287984549999 1 60324.507782915 2024-01-15T12:11:12.443862+00:00 19994330.287996672094 27869999.999939553440 262864330.287932544947 1 60324.507794266 2024-01-15T12:11:13.424589+00:00 19994330.288041807711 27869999.999961815774 262864330.287999927998 1 60324.507805996 2024-01-15T12:11:14.438078+00:00 19994330.287955682725 27869999.999998994172 262864330.287950962782 1 60324.507817630 2024-01-15T12:11:15.443197+00:00 19994330.287999469787 27870000.000018496066 262864330.288014292717 1 60324.507829302 2024-01-15T12:11:16.451687+00:00 19994330.288101110607 27870000.000041387975 262864330.288138806820 1 60324.507840792 2024-01-15T12:11:17.444393+00:00 19994330.287918277085 27870000.000027716160 262864330.287942290306 1 60324.507852215 2024-01-15T12:11:18.431378+00:00 19994330.288114514202 27870000.000024329871 262864330.288135141134 1 60324.507863836 2024-01-15T12:11:19.435435+00:00 19994330.287946678698 27870000.000026952475 262864330.287969917059 1 60324.507875339 2024-01-15T12:11:20.429271+00:00 19994330.287974469364 27869999.999992031604 262864330.287962824106 1 60324.507886883 2024-01-15T12:11:21.426710+00:00 19994330.287965208292 27869999.999917712063 262864330.287879228592 1 60324.507898428 2024-01-15T12:11:22.424204+00:00 19994330.287991244346 27869999.999966524541 262864330.287954092026 1 60324.507910010 2024-01-15T12:11:23.424890+00:00 19994330.288014229387 27869999.999958157539 262864330.287968695164 1 60324.507921658 2024-01-15T12:11:24.431288+00:00 19994330.287580475211 27869999.999984353781 262864330.287561118603 1 60324.507933127 2024-01-15T12:11:25.422198+00:00 19994330.287965871394 27869999.999996203929 262864330.287958383560 1 60324.507944826 2024-01-15T12:11:26.432980+00:00 19994330.288067322224 27870000.000038962811 262864330.288102567196 1 60324.507956467 2024-01-15T12:11:27.438758+00:00 19994330.287860576063 27870000.000027034432 262864330.287883907557 1 60324.507967933 2024-01-15T12:11:28.429368+00:00 19994330.288316484541 27870000.000006381422 262864330.288319170475 1 60324.507979512 2024-01-15T12:11:29.429877+00:00 19994330.287919804454 27870000.000030379742 262864330.287946462631 1 60324.507991059 2024-01-15T12:11:30.427486+00:00 19994330.288028355688 27869999.999974545091 262864330.287999212742 1 60324.508002594 2024-01-15T12:11:31.424134+00:00 19994330.287768956274 27869999.999998830259 262864330.287764102221 1 60324.508014249 2024-01-15T12:11:32.431065+00:00 19994330.287886358798 27869999.999954380095 262864330.287837028503 1 60324.508025779 2024-01-15T12:11:33.427346+00:00 19994330.287758272141 27869999.999991796911 262864330.287746369839 1 60324.508037355 2024-01-15T12:11:34.427482+00:00 19994330.287999749184 27869999.999949678779 262864330.287945747375 1 60324.508048927 2024-01-15T12:11:35.427318+00:00 19994330.287813741714 27869999.999935306609 262864330.287745356560 1 60324.508060498 2024-01-15T12:11:36.427017+00:00 19994330.287870340049 27870000.000027038157 262864330.287893682718 1 60324.508072152 2024-01-15T12:11:37.433956+00:00 19994330.288004063070 27870000.000056140125 262864330.288056522608 1 60324.508083643 2024-01-15T12:11:38.426742+00:00 19994330.287956498563 27870000.000031504780 262864330.287984311581 1 60324.508095278 2024-01-15T12:11:39.432024+00:00 19994330.287840269506 27870000.000108465552 262864330.287945061922 1 60324.508106763 2024-01-15T12:11:40.424264+00:00 19994330.288075309247 27869999.999996598810 262864330.288068205118 1 60324.508118354 2024-01-15T12:11:41.425793+00:00 19994330.287949651480 27869999.999985441566 262864330.287931412458 1 60324.508130127 2024-01-15T12:11:42.442955+00:00 19994330.287796884775 27869999.999971877784 262864330.287765055895 1 60324.508141485 2024-01-15T12:11:43.424284+00:00 19994330.287906166166 27869999.999973285943 262864330.287875771523 1 60324.508153252 2024-01-15T12:11:44.440979+00:00 19994330.288095854223 27869999.999929022044 262864330.288021177053 1 60324.508164654 2024-01-15T12:11:45.426131+00:00 19994330.287901598960 27869999.999980099499 262864330.287878006697 1 60324.508176388 2024-01-15T12:11:46.439897+00:00 19994330.287977047265 27870000.000016089529 262864330.287989437580 1 60324.508187801 2024-01-15T12:11:47.426010+00:00 19994330.288029264659 27870000.000036388636 262864330.288061946630 1 60324.508199535 2024-01-15T12:11:48.439828+00:00 19994330.287971056998 27870000.000025924295 262864330.287993282080 1 60324.508211034 2024-01-15T12:11:49.433354+00:00 19994330.287900399417 27870000.000057198107 262864330.287953883410 1 60324.508222518 2024-01-15T12:11:50.425554+00:00 19994330.287855040282 27870000.000012755394 262864330.287864089012 1 60324.508234130 2024-01-15T12:11:51.428860+00:00 19994330.287940267473 27870000.000023964792 262864330.287960529327 1 60324.508245819 2024-01-15T12:11:52.438760+00:00 19994330.287904158235 27869999.999977547675 262864330.287878036499 1 60324.508257331 2024-01-15T12:11:53.433394+00:00 19994330.287829335779 27870000.000057335943 262864330.287882983685 1 60324.508268766 2024-01-15T12:11:54.421349+00:00 19994330.288001570851 27869999.999956399202 262864330.287954270840 1 60324.508280335 2024-01-15T12:11:55.420981+00:00 19994330.287900928408 27869999.999942582101 262864330.287839800119 1 60324.508291912 2024-01-15T12:11:56.421179+00:00 19994330.288063734770 27869999.999980967492 262864330.288040995598 1 60324.508303472 2024-01-15T12:11:57.419980+00:00 19994330.287915542722 27870000.000061739236 262864330.287973582745 1 60324.508315199 2024-01-15T12:11:58.433203+00:00 19994330.287913408130 27869999.999964296818 262864330.287874013186 1 60324.508326840 2024-01-15T12:11:59.438938+00:00 19994330.287941582501 27870000.000075329095 262864330.288013219833 1 60324.508338311 2024-01-15T12:12:00.430067+00:00 19994330.288129802793 27870000.000071015209 262864330.288197129965 1 60324.508350099 2024-01-15T12:12:01.448496+00:00 19994330.288023672998 27870000.000069968402 262864330.288089960814 1 60324.508361437 2024-01-15T12:12:02.428210+00:00 19994330.287926390767 27869999.999992072582 262864330.287914752960 1 60324.508373021 2024-01-15T12:12:03.428975+00:00 19994330.288102742285 27869999.999998256564 262864330.288097321987 1 60324.508384601 2024-01-15T12:12:04.429524+00:00 19994330.287902474403 27870000.000031821430 262864330.287930607796 1 60324.508396107 2024-01-15T12:12:05.423646+00:00 19994330.287799037993 27870000.000016547740 262864330.287811875343 1 60324.508407771 2024-01-15T12:12:06.431379+00:00 19994330.288048289716 27869999.999972797930 262864330.288017392159 1 60324.508419304 2024-01-15T12:12:07.427896+00:00 19994330.287783380598 27869999.999955426902 262864330.287735104561 1 60324.508430888 2024-01-15T12:12:08.428741+00:00 19994330.288157146424 27870000.000011093915 262864330.288164526224 1 60324.508442479 2024-01-15T12:12:09.430209+00:00 19994330.287760693580 27869999.999973025173 262864330.287730038166 1 60324.508453995 2024-01-15T12:12:10.425153+00:00 19994330.287987712771 27870000.000010974705 262864330.287994980812 1 60324.508465611 2024-01-15T12:12:11.428826+00:00 19994330.287890113890 27869999.999938126653 262864330.287824541330 1 60324.508477490 2024-01-15T12:12:12.455189+00:00 19994330.287974946201 27869999.999990452081 262864330.287961721420 1 60324.508488809 2024-01-15T12:12:13.433107+00:00 19994330.287947431207 27869999.999982051551 262864330.287925779819 1 60324.508500310 2024-01-15T12:12:14.426804+00:00 19994330.287909369916 27870000.000033482909 262864330.287939161062 1 60324.508511825 2024-01-15T12:12:15.421709+00:00 19994330.287896048278 27870000.000016547740 262864330.287908881903 1 60324.508523397 2024-01-15T12:12:16.421506+00:00 19994330.287907306105 27869999.999978803098 262864330.287882417440 1 60324.508534994 2024-01-15T12:12:17.423525+00:00 19994330.288018587977 27869999.999951824546 262864330.287966728210 1 60324.508546577 2024-01-15T12:12:18.424215+00:00 19994330.287844169885 27869999.999976307154 262864330.287816792727 1 60324.508558395 2024-01-15T12:12:19.445305+00:00 19994330.287943452597 27870000.000003177673 262864330.287942945957 1 60324.508569679 2024-01-15T12:12:20.420299+00:00 19994330.288105811924 27869999.999967642128 262864330.288069754839 1 60324.508581274 2024-01-15T12:12:21.422069+00:00 19994330.287900459021 27870000.000004831702 262864330.287901580334 1 60324.508592830 2024-01-15T12:12:22.420527+00:00 19994330.287999771535 27870000.000053111464 262864330.288049191236 1 60324.508604415 2024-01-15T12:12:23.421427+00:00 19994330.287982873619 27870000.000011045486 262864330.287990242243 1 60324.508616045 2024-01-15T12:12:24.426284+00:00 19994330.288119833916 27869999.999995246530 262864330.288111358881 1 60324.508627670 2024-01-15T12:12:25.430724+00:00 19994330.287988692522 27870000.000037249178 262864330.288022249937 1 60324.508639141 2024-01-15T12:12:26.421743+00:00 19994330.287687391043 27869999.999993462116 262864330.287677168846 1 60324.508650688 2024-01-15T12:12:27.419412+00:00 19994330.287908975035 27869999.999993875623 262864330.287899136543 1 60324.508662296 2024-01-15T12:12:28.422417+00:00 19994330.288103047758 27869999.999967180192 262864330.288066536188 1 60324.508673856 2024-01-15T12:12:29.421112+00:00 19994330.287848170847 27869999.999940805137 262864330.287785291672 1 60324.508685484 2024-01-15T12:12:30.425779+00:00 19994330.288044907153 27870000.000044271350 262864330.288085490465 1 60324.508696997 2024-01-15T12:12:31.420530+00:00 19994330.287945717573 27869999.999968118966 262864330.287910133600 1 60324.508708592 2024-01-15T12:12:32.422306+00:00 19994330.287880580872 27870000.000010516495 262864330.287887394428 1 60324.508720229 2024-01-15T12:12:33.427808+00:00 19994330.287853565067 27870000.000015184283 262864330.287865072489 1 60324.508731733 2024-01-15T12:12:34.421698+00:00 19994330.288203641772 27870000.000063549727 262864330.288263499737 1 60324.508743322 2024-01-15T12:12:35.423043+00:00 19994330.287888530642 27869999.999999232590 262864330.287884056568 1 60324.508754910 2024-01-15T12:12:36.424218+00:00 19994330.287986144423 27869999.999996867031 262864330.287979304790 1 60324.508766458 2024-01-15T12:12:37.422019+00:00 19994330.287941586226 27870000.000012710690 262864330.287950575352 1 60324.508778066 2024-01-15T12:12:38.424948+00:00 19994330.287827793509 27869999.999995682389 262864330.287819772959 1 60324.508789631 2024-01-15T12:12:39.424108+00:00 19994330.288084868342 27869999.999978873879 262864330.288060039282 1 60324.508801181 2024-01-15T12:12:40.422002+00:00 19994330.287901286036 27869999.999933976680 262864330.287831574678 1 60324.508812794 2024-01-15T12:12:41.425449+00:00 19994330.287906840444 27869999.999981720001 262864330.287884891033 1 60324.508824418 2024-01-15T12:12:42.429692+00:00 19994330.287835478783 27869999.999988351017 262864330.287820130587 1 60324.508835919 2024-01-15T12:12:43.423438+00:00 19994330.288109939545 27870000.000024016947 262864330.288130253553 1 60324.508847547 2024-01-15T12:12:44.428038+00:00 19994330.288053151220 27869999.999999079853 262864330.288048535585 1 60324.508859205 2024-01-15T12:12:45.435298+00:00 19994330.287830349058 27870000.000017568469 262864330.287844240665 1 60324.508870696 2024-01-15T12:12:46.428145+00:00 19994330.288220975548 27870000.000026948750 262864330.288244217634 1 60324.508882298 2024-01-15T12:12:47.430508+00:00 19994330.287999685854 27870000.000002771616 262864330.287998765707 1 60324.508893901 2024-01-15T12:12:48.433032+00:00 19994330.287974607199 27869999.999981630594 262864330.287952542305 1 60324.508905422 2024-01-15T12:12:49.428495+00:00 19994330.287853486836 27869999.999971669167 262864330.287821441889 1 60324.508917164 2024-01-15T12:12:50.442922+00:00 19994330.287898268551 27869999.999979816377 262864330.287874400616 1 60324.508928768 2024-01-15T12:12:51.445540+00:00 19994330.287864491343 27869999.999989733100 262864330.287850558758 1 60324.508940100 2024-01-15T12:12:52.424667+00:00 19994330.288133639842 27869999.999968752265 262864330.288098722696 1 60324.508951741 2024-01-15T12:12:53.430456+00:00 19994330.287975862622 27870000.000006441027 262864330.287978589535 1 60324.508963333 2024-01-15T12:12:54.431923+00:00 19994330.287873256952 27870000.000061444938 262864330.287931025028 1 60324.508974793 2024-01-15T12:12:55.422104+00:00 19994330.288150105625 27870000.000043544918 262864330.288189947605 1 60324.508986610 2024-01-15T12:12:56.443080+00:00 19994330.287871010602 27870000.000018414110 262864330.287885725498 1 60324.508998009 2024-01-15T12:12:57.428035+00:00 19994330.287936102599 27870000.000008400530 262864330.287940800190 1 60324.509009678 2024-01-15T12:12:58.436204+00:00 19994330.287885561585 27869999.999981790781 262864330.287863671780 1 60324.509021198 2024-01-15T12:12:59.431562+00:00 19994330.287924773991 27870000.000001337379 262864330.287922412157 1 60324.509032692 2024-01-15T12:13:00.424626+00:00 19994330.288100883365 27869999.999984953552 262864330.288082122803 1 60324.509044365 2024-01-15T12:13:01.433120+00:00 19994330.287873145193 27869999.999957282096 262864330.287826746702 1 60324.509055841 2024-01-15T12:13:02.424670+00:00 19994330.287982359529 27870000.000000502914 262864330.287979185581 1 60324.509067363 2024-01-15T12:13:03.420139+00:00 19994330.287925217301 27870000.000015668571 262864330.287937194109 1 60324.509078970 2024-01-15T12:13:04.422986+00:00 19994330.287934608757 27870000.000019196421 262864330.287950098515 1 60324.509090526 2024-01-15T12:13:05.421482+00:00 19994330.287843633443 27870000.000026073307 262864330.287866026163 1 60324.509102104 2024-01-15T12:13:06.421774+00:00 19994330.287934068590 27869999.999978650361 262864330.287909030914 1 60324.509113704 2024-01-15T12:13:07.424065+00:00 19994330.288029249758 27870000.000008907169 262864330.288034468889 1 60324.509125317 2024-01-15T12:13:08.427336+00:00 19994330.287899896502 27869999.999980513006 262864330.287876725197 1 60324.509136811 2024-01-15T12:13:09.420472+00:00 19994330.288048237562 27870000.000046715140 262864330.288091272116 1 60324.509148399 2024-01-15T12:13:10.421714+00:00 19994330.287874728441 27870000.000004887581 262864330.287875920534 1 60324.509159964 2024-01-15T12:13:11.420899+00:00 19994330.287819538265 27869999.999902863055 262864330.287718713284 1 60324.509171596 2024-01-15T12:13:12.425871+00:00 19994330.288077317178 27869999.999978687614 262864330.288052320480 1 60324.509183169 2024-01-15T12:13:13.425856+00:00 19994330.287697531283 27869999.999960549176 262864330.287654370070 1 60324.509194965 2024-01-15T12:13:14.445003+00:00 19994330.288155045360 27870000.000022135675 262864330.288173496723 1 60324.509206556 2024-01-15T12:13:15.446408+00:00 19994330.287779051811 27869999.999966695905 262864330.287742048502 1 60324.509217905 2024-01-15T12:13:16.426999+00:00 19994330.288208890706 27870000.000038679689 262864330.288243889809 1 60324.509229523 2024-01-15T12:13:17.430751+00:00 19994330.288024697453 27869999.999978367239 262864330.287999361753 1 60324.509241112 2024-01-15T12:13:18.432042+00:00 19994330.287962198257 27869999.999959245324 262864330.287917733192 1 60324.509252656 2024-01-15T12:13:19.429469+00:00 19994330.288143154234 27869999.999986536801 262864330.288125991821 1 60324.509264309 2024-01-15T12:13:20.436319+00:00 19994330.288037799299 27869999.999975193292 262864330.288009315729 1 60324.509275752 2024-01-15T12:13:21.424948+00:00 19994330.287799287587 27870000.000000175089 262864330.287795782089 1 60324.509287559 2024-01-15T12:13:22.445148+00:00 19994330.288137372583 27869999.999950256199 262864330.288083940744 1 60324.509298935 2024-01-15T12:13:23.427939+00:00 19994330.287901271135 27869999.999956827611 262864330.287854403257 1 60324.509310522 2024-01-15T12:13:24.429062+00:00 19994330.288045495749 27869999.999986778945 262864330.288028568029 1 60324.509322009 2024-01-15T12:13:25.421587+00:00 19994330.287905808538 27869999.999983869493 262864330.287885993719 1 60324.509333743 2024-01-15T12:13:26.435415+00:00 19994330.287815816700 27870000.000039171427 262864330.287851274014 1 60324.509345341 2024-01-15T12:13:27.437414+00:00 19994330.287889223546 27869999.999984949827 262864330.287870466709 1 60324.509356827 2024-01-15T12:13:28.429831+00:00 19994330.287907790393 27870000.000054378062 262864330.287958472967 1 60324.509368476 2024-01-15T12:13:29.436277+00:00 19994330.288073170930 27870000.000038363039 262864330.288107842207 1 60324.509380112 2024-01-15T12:13:30.441699+00:00 19994330.288069415838 27869999.999997414649 262864330.288063138723 1 60324.509391537 2024-01-15T12:13:31.428809+00:00 19994330.287864688784 27869999.999983470887 262864330.287844449282 1 60324.509403100 2024-01-15T12:13:32.427818+00:00 19994330.288014646620 27869999.999970108271 262864330.287981063128 1 60324.509414687 2024-01-15T12:13:33.428992+00:00 19994330.287929736078 27869999.999956019223 262864330.287882059813 1 60324.509426259 2024-01-15T12:13:34.428776+00:00 19994330.287799116224 27869999.999987099320 262864330.287782520056 1 60324.509438025 2024-01-15T12:13:35.445335+00:00 19994330.288141682744 27869999.999968253076 262864330.288106262684 1 60324.509449365 2024-01-15T12:13:36.425121+00:00 19994330.287839144468 27869999.999971497804 262864330.287806957960 1 60324.509461019 2024-01-15T12:13:37.432023+00:00 19994330.288218881935 27870000.000015944242 262864330.288231134415 1 60324.509472668 2024-01-15T12:13:38.438494+00:00 19994330.287935532629 27870000.000041719526 262864330.287973552942 1 60324.509484136 2024-01-15T12:13:39.429291+00:00 19994330.287890683860 27870000.000024300069 262864330.287911266088 1 60324.509495709 2024-01-15T12:13:40.429228+00:00 19994330.287939019501 27869999.999983612448 262864330.287918925285 1 60324.509507279 2024-01-15T12:13:41.428935+00:00 19994330.287769366056 27870000.000017423183 262864330.287783116102 1 60324.509518816 2024-01-15T12:13:42.425733+00:00 19994330.288020893931 27869999.999991767108 262864330.288008987904 1 60324.509530489 2024-01-15T12:13:43.434291+00:00 19994330.287893261760 27869999.999961964786 262864330.287851542234 1 60324.509541983 2024-01-15T12:13:44.427352+00:00 19994330.287930939347 27869999.999985244125 262864330.287912487984 1 60324.509553823 2024-01-15T12:13:45.450268+00:00 19994330.287950851023 27869999.999934572726 262864330.287881731987 1 60324.509565152 2024-01-15T12:13:46.429119+00:00 19994330.287906490266 27870000.000049471855 262864330.287952274084 1 60324.509576754 2024-01-15T12:13:47.431540+00:00 19994330.287872195244 27869999.999977167696 262864330.287845671177 1 60324.509588354 2024-01-15T12:13:48.433801+00:00 19994330.287997242063 27870000.000037726015 262864330.288031280041 1 60324.509599846 2024-01-15T12:13:49.426699+00:00 19994330.288079138845 27870000.000043801963 262864330.288119256496 1 60324.509611574 2024-01-15T12:13:50.440033+00:00 19994330.287979390472 27870000.000048045069 262864330.288023740053 1 60324.509622963 2024-01-15T12:13:51.423968+00:00 19994330.288141258061 27870000.000008597970 262864330.288146138191 1 60324.509634772 2024-01-15T12:13:52.444295+00:00 19994330.287978023291 27870000.000007100403 262864330.287981420755 1 60324.509646249 2024-01-15T12:13:53.435952+00:00 19994330.287741582841 27870000.000022090971 262864330.287759959698 1 60324.509657924 2024-01-15T12:13:54.444584+00:00 19994330.288101345301 27869999.999981239438 262864330.288078874350 1 60324.509669465 2024-01-15T12:13:55.441778+00:00 19994330.288031343371 27869999.999972477555 262864330.288000106812 1 60324.509680858 2024-01-15T12:13:56.426117+00:00 19994330.287816490978 27869999.999938994646 262864330.287751793861 1 60324.509692460 2024-01-15T12:13:57.428548+00:00 19994330.288059070706 27869999.999969851226 262864330.288025200367 1 60324.509703995 2024-01-15T12:13:58.425152+00:00 19994330.288000624627 27870000.000027604401 262864330.288024514914 1 60324.509715604 2024-01-15T12:13:59.428198+00:00 19994330.288008619100 27870000.000061687082 262864330.288066625595 1 60324.509727222 2024-01-15T12:14:00.432018+00:00 19994330.288191046566 27870000.000094663352 262864330.288282006979 1 60324.509738787 2024-01-15T12:14:01.431208+00:00 19994330.287973575294 27870000.000046100467 262864330.288015991449 1 60324.509750339 2024-01-15T12:14:02.429326+00:00 19994330.288063578308 27870000.000013753772 262864330.288073658943 1 60324.509761873 2024-01-15T12:14:03.425830+00:00 19994330.288044508547 27870000.000014163554 262864330.288054972887 1 60324.509773441 2024-01-15T12:14:04.425266+00:00 19994330.287933424115 27869999.999980904162 262864330.287910640240 1 60324.509785058 2024-01-15T12:14:05.428976+00:00 19994330.287991743535 27869999.999943617731 262864330.287931650877 1 60324.509796653 2024-01-15T12:14:06.430835+00:00 19994330.287839695811 27869999.999936401844 262864330.287772417068 1 60324.509808154 2024-01-15T12:14:07.424537+00:00 19994330.288062375039 27869999.999925438315 262864330.287984102964 1 60324.509819802 2024-01-15T12:14:08.430882+00:00 19994330.287741813809 27869999.999992258847 262864330.287730365992 1 60324.509831347 2024-01-15T12:14:09.428336+00:00 19994330.287985295057 27870000.000008061528 262864330.287989646196 1 60324.509842935 2024-01-15T12:14:10.429564+00:00 19994330.287914458662 27869999.999972146004 262864330.287882894278 1 60324.509854472 2024-01-15T12:14:11.426393+00:00 19994330.288126587868 27870000.000036336482 262864330.288159221411 1 60324.509866064 2024-01-15T12:14:12.427960+00:00 19994330.287940770388 27870000.000042926520 262864330.287979990244 1 60324.509877590 2024-01-15T12:14:13.423803+00:00 19994330.287781849504 27870000.000013705343 262864330.287791848183 1 60324.509889138 2024-01-15T12:14:14.421563+00:00 19994330.287905003875 27870000.000034250319 262864330.287935554981 1 60324.509900750 2024-01-15T12:14:15.424755+00:00 19994330.287873778492 27869999.999997053295 262864330.287867128849 1 60324.509912374 2024-01-15T12:14:16.429109+00:00 19994330.288049262017 27869999.999984484166 262864330.288030028343 1 60324.509923867 2024-01-15T12:14:17.422115+00:00 19994330.287988096476 27869999.999953355640 262864330.287937760353 1 60324.509935569 2024-01-15T12:14:18.433200+00:00 19994330.287905048579 27869999.999962054193 262864330.287863403559 1 60324.509947041 2024-01-15T12:14:19.424305+00:00 19994330.287987403572 27870000.000001315027 262864330.287985026836 1 60324.509958569 2024-01-15T12:14:20.420359+00:00 19994330.287799958140 27869999.999971706420 262864330.287767976522 1 60324.509970174 2024-01-15T12:14:21.423035+00:00 19994330.287991188467 27870000.000007405877 262864330.287994891405 1 60324.509981733 2024-01-15T12:14:22.421729+00:00 19994330.288000013679 27869999.999986179173 262864330.287982493639 1 60324.509993372 2024-01-15T12:14:23.427405+00:00 19994330.287959329784 27870000.000055849552 262864330.288011491299 1 60324.510004907 2024-01-15T12:14:24.424010+00:00 19994330.287882570177 27870000.000003926456 262864330.287882804871 1 60324.510016531 2024-01-15T12:14:25.428300+00:00 19994330.287929829210 27869999.999960433692 262864330.287886559963 1 60324.510028065 2024-01-15T12:14:26.424811+00:00 19994330.287998657674 27869999.999969318509 262864330.287964254618 1 60324.510039588 2024-01-15T12:14:27.420416+00:00 19994330.287980746478 27869999.999980382621 262864330.287957429886 1 60324.510051157 2024-01-15T12:14:28.419975+00:00 19994330.288041427732 27869999.999923322350 262864330.287961065769 1 60324.510062790 2024-01-15T12:14:29.425072+00:00 19994330.287854313850 27869999.999964695424 262864330.287815302610 1 60324.510074325 2024-01-15T12:14:30.421660+00:00 19994330.287916388363 27870000.000012136996 262864330.287924826145 1 60324.510085920 2024-01-15T12:14:31.423467+00:00 19994330.288091685623 27870000.000024858862 262864330.288112848997 1 60324.510097498 2024-01-15T12:14:32.423795+00:00 19994330.287842784077 27870000.000018008053 262864330.287857085466 1 60324.510109048 2024-01-15T12:14:33.421801+00:00 19994330.288182150573 27870000.000038001686 262864330.288216441870 1 60324.510120617 2024-01-15T12:14:34.421289+00:00 19994330.287963759154 27870000.000070653856 262864330.288030713797 1 60324.510132262 2024-01-15T12:14:35.427385+00:00 19994330.287693142891 27870000.000010956079 262864330.287700414658 1 60324.510143805 2024-01-15T12:14:36.424766+00:00 19994330.288013964891 27869999.999978411943 262864330.287988692522 1 60324.510155369 2024-01-15T12:14:37.423901+00:00 19994330.287954226136 27869999.999975852668 262864330.287926375866 1 60324.510166916 2024-01-15T12:14:38.421567+00:00 19994330.287943627685 27869999.999954435974 262864330.287894368172 1 60324.510178519 2024-01-15T12:14:39.424084+00:00 19994330.287976048887 27869999.999968994409 262864330.287941366434 1 60324.510190109 2024-01-15T12:14:40.425421+00:00 19994330.288171362132 27870000.000011470169 262864330.288179129362 1 60324.510201723 2024-01-15T12:14:41.428873+00:00 19994330.287739984691 27869999.999994475394 262864330.287730783224 1 60324.510213361 2024-01-15T12:14:42.434418+00:00 19994330.288183551282 27870000.000034134835 262864330.288213968277 1 60324.510224860 2024-01-15T12:14:43.427867+00:00 19994330.287760745734 27870000.000016354024 262864330.287773400545 1 60324.510236533 2024-01-15T12:14:44.436433+00:00 19994330.288215328008 27870000.000032298267 262864330.288243949413 1 60324.510248094 2024-01-15T12:14:45.435328+00:00 19994330.288054157048 27870000.000084389001 262864330.288134872913 1 60324.510259608 2024-01-15T12:14:46.430169+00:00 19994330.287756584585 27870000.000055313110 262864330.287808209658 1 60324.510271134 2024-01-15T12:14:47.426018+00:00 19994330.287981599569 27869999.999934345484 262864330.287912249565 1 60324.510282737 2024-01-15T12:14:48.428506+00:00 19994330.287977293134 27869999.999963141978 262864330.287936747074 1 60324.510294271 2024-01-15T12:14:49.424972+00:00 19994330.287845216691 27869999.999937653542 262864330.287779182196 1 60324.510305868 2024-01-15T12:14:50.427004+00:00 19994330.287918757647 27869999.999971549958 262864330.287886589766 1 60324.510317438 2024-01-15T12:14:51.426669+00:00 19994330.287976443768 27869999.999969329685 262864330.287942081690 1 60324.510329050 2024-01-15T12:14:52.429889+00:00 19994330.287949260324 27870000.000048473477 262864330.287994027138 1 60324.510340608 2024-01-15T12:14:53.428491+00:00 19994330.288091022521 27870000.000030253083 262864330.288117587566 1 60324.510352230 2024-01-15T12:14:54.432630+00:00 19994330.288150083274 27870000.000054661185 262864330.288201034069 1 60324.510363833 2024-01-15T12:14:55.435183+00:00 19994330.288102116436 27870000.000045835972 262864330.288144260645 1 60324.510375267 2024-01-15T12:14:56.423065+00:00 19994330.287945199758 27870000.000026594847 262864330.287968099117 1 60324.510386869 2024-01-15T12:14:57.425509+00:00 19994330.288110293448 27870000.000009641051 262864330.288116246462 1 60324.510398523 2024-01-15T12:14:58.432376+00:00 19994330.287887897342 27869999.999939911067 262864330.287824124098 1 60324.510410135 2024-01-15T12:14:59.435658+00:00 19994330.287964634597 27870000.000015314668 262864330.287976264954 1 60324.510421747 2024-01-15T12:15:00.438969+00:00 19994330.288192652166 27870000.000010132790 262864330.288199096918 1 60324.510433283 2024-01-15T12:15:01.435613+00:00 19994330.287838026881 27869999.999953072518 262864330.287787377834 1 60324.510444824 2024-01-15T12:15:02.432770+00:00 19994330.287965010852 27869999.999944329262 262864330.287905633450 1 60324.510456370 2024-01-15T12:15:03.430387+00:00 19994330.288071699440 27870000.000019092113 262864330.288087099791 1 60324.510467903 2024-01-15T12:15:04.426802+00:00 19994330.288022574037 27870000.000034809113 262864330.288053691387 1 60324.510479593 2024-01-15T12:15:05.436866+00:00 19994330.287874840200 27870000.000066779554 262864330.287937939167 1 60324.510491090 2024-01-15T12:15:06.430165+00:00 19994330.287956636399 27870000.000091664493 262864330.288044601679 1 60324.510502604 2024-01-15T12:15:07.424972+00:00 19994330.287732657045 27869999.999998267740 262864330.287727236748 1 60324.510514235 2024-01-15T12:15:08.429899+00:00 19994330.287981569767 27870000.000031806529 262864330.288009673357 1 60324.510525739 2024-01-15T12:15:09.423828+00:00 19994330.288173016161 27869999.999985683709 262864330.288155019283 1 60324.510537320 2024-01-15T12:15:10.424463+00:00 19994330.287986405194 27869999.999966215342 262864330.287948906422 1 60324.510548893 2024-01-15T12:15:11.424391+00:00 19994330.287969030440 27869999.999977264553 262864330.287942588329 1 60324.510560532 2024-01-15T12:15:12.429963+00:00 19994330.287952914834 27869999.999941207469 262864330.287890434265 1 60324.510571987 2024-01-15T12:15:13.419714+00:00 19994330.287970267236 27869999.999971766025 262864330.287938356400 1 60324.510583574 2024-01-15T12:15:14.420831+00:00 19994330.288006450981 27870000.000015042722 262864330.288017809391 1 60324.510595140 2024-01-15T12:15:15.420090+00:00 19994330.287934552878 27870000.000043589622 262864330.287974447012 1 60324.510606726 2024-01-15T12:15:16.421115+00:00 19994330.288095198572 27870000.000035777688 262864330.288127273321 1 60324.510618284 2024-01-15T12:15:17.419771+00:00 19994330.287979178131 27870000.000025030226 262864330.288000524044 1 60324.510629933 2024-01-15T12:15:18.426247+00:00 19994330.288032822311 27870000.000036664307 262864330.288065791130 1 60324.510641504 2024-01-15T12:15:19.425903+00:00 19994330.287900436670 27869999.999988034368 262864330.287884771824 1 60324.510653002 2024-01-15T12:15:20.419412+00:00 19994330.287851937115 27869999.999932385981 262864330.287780612707 1 60324.510664585 2024-01-15T12:15:21.420143+00:00 19994330.287902425975 27869999.999998494983 262864330.287897229195 1 60324.510676202 2024-01-15T12:15:22.423893+00:00 19994330.288063906133 27869999.999970529228 262864330.288030743599 1 60324.510687762 2024-01-15T12:15:23.422627+00:00 19994330.287857573479 27869999.999952852726 262864330.287806719542 1 60324.510699349 2024-01-15T12:15:24.423740+00:00 19994330.288046456873 27869999.999909229577 262864330.287951976061 1 60324.510710942 2024-01-15T12:15:25.425364+00:00 19994330.287934564054 27870000.000015687197 262864330.287946552038 1 60324.510722472 2024-01-15T12:15:26.421598+00:00 19994330.288121864200 27869999.999989632517 262864330.288107812405 1 60324.510734053 2024-01-15T12:15:27.422181+00:00 19994330.288172721863 27870000.000018868595 262864330.288187891245 1 60324.510745626 2024-01-15T12:15:28.422136+00:00 19994330.287887349725 27870000.000019982457 262864330.287903606892 1 60324.510757202 2024-01-15T12:15:29.422284+00:00 19994330.287609171122 27870000.000008162111 262864330.287613630295 1 60324.510768794 2024-01-15T12:15:30.423841+00:00 19994330.288032848388 27870000.000006463379 262864330.288035631180 1 60324.510780329 2024-01-15T12:15:31.420467+00:00 19994330.287916045636 27870000.000004630536 262864330.287916958332 1 60324.510791937 2024-01-15T12:15:32.423325+00:00 19994330.287810433656 27869999.999983064830 262864330.287789821625 1 60324.510803517 2024-01-15T12:15:33.423856+00:00 19994330.287977140397 27869999.999967835844 262864330.287941277027 1 60324.510815091 2024-01-15T12:15:34.423873+00:00 19994330.288155451417 27869999.999957956374 262864330.288109719753 1 60324.510826641 2024-01-15T12:15:35.421792+00:00 19994330.287903450429 27869999.999998647720 262864330.287898421288 1 60324.510838262 2024-01-15T12:15:36.425860+00:00 19994330.288003154099 27870000.000000618398 262864330.288000077009 1 60324.510850055 2024-01-15T12:15:37.444753+00:00 19994330.287908837199 27870000.000050544739 262864330.287955701351 1 60324.510861414 2024-01-15T12:15:38.426201+00:00 19994330.288005236536 27870000.000046413392 262864330.288047939539 1 60324.510873041 2024-01-15T12:15:39.430770+00:00 19994330.288152746856 27870000.000011980534 262864330.288161039352 1 60324.510884561 2024-01-15T12:15:40.426055+00:00 19994330.287869308144 27870000.000015575439 262864330.287881195545 1 60324.510896173 2024-01-15T12:15:41.429342+00:00 19994330.288181394339 27870000.000022608787 262864330.288200318813 1 60324.510907696 2024-01-15T12:15:42.424894+00:00 19994330.287908252329 27869999.999950278550 262864330.287854850292 1 60324.510919257 2024-01-15T12:15:43.423772+00:00 19994330.288000982255 27869999.999962262809 262864330.287959545851 1 60324.510930934 2024-01-15T12:15:44.432657+00:00 19994330.288020011038 27869999.999977957457 262864330.287994265556 1 60324.510942505 2024-01-15T12:15:45.432412+00:00 19994330.288028657436 27869999.999953974038 262864330.287978947163 1 60324.510954114 2024-01-15T12:15:46.435442+00:00 19994330.287874255329 27869999.999995559454 262864330.287866115570 1 60324.510965667 2024-01-15T12:15:47.433645+00:00 19994330.287878822535 27870000.000041518360 262864330.287916630507 1 60324.510977227 2024-01-15T12:15:48.432435+00:00 19994330.288069520146 27870000.000028736889 262864330.288094550371 1 60324.510988734 2024-01-15T12:15:49.426586+00:00 19994330.287958115339 27870000.000044342130 262864330.287998765707 1 60324.511000551 2024-01-15T12:15:50.447581+00:00 19994330.287844039500 27870000.000016748905 262864330.287857085466 1 60324.511011826 2024-01-15T12:15:51.421781+00:00 19994330.288002062589 27870000.000048011541 262864330.288046389818 1 60324.511023577 2024-01-15T12:15:52.437024+00:00 19994330.288152437657 27869999.999996826053 262864330.288145571947 1 60324.511035070 2024-01-15T12:15:53.430046+00:00 19994330.287982612848 27870000.000008326024 262864330.287987232208 1 60324.511046671 2024-01-15T12:15:54.432346+00:00 19994330.287935558707 27869999.999957174063 262864330.287889033556 1 60324.511058209 2024-01-15T12:15:55.429229+00:00 19994330.288044769317 27869999.999881029129 262864330.287922114134 1 60324.511069797 2024-01-15T12:15:56.430452+00:00 19994330.287946816534 27870000.000011462718 262864330.287954598665 1 60324.511081329 2024-01-15T12:15:57.426799+00:00 19994330.287848912179 27869999.999981001019 262864330.287826210260 1 60324.511093050 2024-01-15T12:15:58.439494+00:00 19994330.287972148508 27869999.999984681606 262864330.287953138351 1 60324.511104641 2024-01-15T12:15:59.440989+00:00 19994330.287980716676 27870000.000022400171 262864330.287999421358 1 60324.511116153 2024-01-15T12:16:00.435596+00:00 19994330.287884123623 27870000.000037133694 262864330.287917554379 1 60324.511127644 2024-01-15T12:16:01.428480+00:00 19994330.288153607398 27870000.000031474978 262864330.288181394339 1 60324.511139284 2024-01-15T12:16:02.434138+00:00 19994330.287976518273 27869999.999980453402 262864330.287953257561 1 60324.511150784 2024-01-15T12:16:03.427731+00:00 19994330.288030441850 27869999.999992426485 262864330.288019180298 1 60324.511162319 2024-01-15T12:16:04.424357+00:00 19994330.287985935807 27870000.000061258674 262864330.288043498993 1 60324.511173984 2024-01-15T12:16:05.432211+00:00 19994330.287881091237 27869999.999962706119 262864330.287840127945 1 60324.511185460 2024-01-15T12:16:06.423758+00:00 19994330.288188699633 27870000.000009942800 262864330.288194954395 1 60324.511197089 2024-01-15T12:16:07.428476+00:00 19994330.287768796086 27869999.999995511025 262864330.287760615349 1 60324.511208647 2024-01-15T12:16:08.427107+00:00 19994330.288075800985 27869999.999989360571 262864330.288061469793 1 60324.511220168 2024-01-15T12:16:09.422529+00:00 19994330.288218211383 27870000.000041581690 262864330.288256078959 1 60324.511231773 2024-01-15T12:16:10.425197+00:00 19994330.287980820984 27870000.000020474195 262864330.287997603416 1 60324.511243371 2024-01-15T12:16:11.427285+00:00 19994330.287925820798 27870000.000071819872 262864330.287993937731 1 60324.511254873 2024-01-15T12:16:12.421013+00:00 19994330.287976659834 27870000.000026106834 262864330.287999063730 1 60324.511266476 2024-01-15T12:16:13.423541+00:00 19994330.288041498512 27869999.999942492694 262864330.287980288267 1 60324.511278105 2024-01-15T12:16:14.428285+00:00 19994330.288079265505 27870000.000001002103 262864330.288076579571 1 60324.511289614 2024-01-15T12:16:15.422634+00:00 19994330.288046918809 27870000.000024158508 262864330.288067400455 1 60324.511301175 2024-01-15T12:16:16.421501+00:00 19994330.287701040506 27870000.000004157424 262864330.287701517344 1 60324.511312734 2024-01-15T12:16:17.420262+00:00 19994330.287868872285 27869999.999917183071 262864330.287782371044 1 60324.511324387 2024-01-15T12:16:18.427035+00:00 19994330.287769813091 27870000.000004354864 262864330.287770479918 1 60324.511335937 2024-01-15T12:16:19.424982+00:00 19994330.287961017340 27869999.999987401068 262864330.287944704294 1 60324.511347501 2024-01-15T12:16:20.424039+00:00 19994330.287944413722 27870000.000025775284 262864330.287966489792 1 60324.511359039 2024-01-15T12:16:21.420942+00:00 19994330.288037113845 27870000.000024326146 262864330.288057744503 1 60324.511370716 2024-01-15T12:16:22.429861+00:00 19994330.288010954857 27870000.000016756356 262864330.288024008274 1 60324.511382228 2024-01-15T12:16:23.424514+00:00 19994330.288037821651 27870000.000019658357 262864330.288053810596 1 60324.511393842 2024-01-15T12:16:24.427931+00:00 19994330.287644490600 27870000.000008411705 262864330.287649214268 1 60324.511405389 2024-01-15T12:16:25.425620+00:00 19994330.288178678602 27870000.000022146851 262864330.288197129965 1 60324.511416997 2024-01-15T12:16:26.428525+00:00 19994330.287945054471 27869999.999964021146 262864330.287905395031 1 60324.511428571 2024-01-15T12:16:27.428548+00:00 19994330.287989184260 27869999.999932844192 262864330.287918329239 1 60324.511440087 2024-01-15T12:16:28.423545+00:00 19994330.287903577089 27869999.999950394034 262864330.287850290537 1 60324.511451670 2024-01-15T12:16:29.424266+00:00 19994330.288041725755 27869999.999984703958 262864330.288022756577 1 60324.511463293 2024-01-15T12:16:30.428545+00:00 19994330.287966899574 27870000.000004149973 262864330.287967354059 1 60324.511474934 2024-01-15T12:16:31.434310+00:00 19994330.287989500910 27869999.999971564859 262864330.287957370281 1 60324.511486457 2024-01-15T12:16:32.429862+00:00 19994330.287999428809 27870000.000014666468 262864330.288010388613 1 60324.511498025 2024-01-15T12:16:33.429357+00:00 19994330.288110498339 27870000.000003952533 262864330.288110762835 1 60324.511509631 2024-01-15T12:16:34.432138+00:00 19994330.288017652929 27870000.000012345612 262864330.288026303053 1 60324.511521124 2024-01-15T12:16:35.425101+00:00 19994330.287951231003 27870000.000032056123 262864330.287979602814 1 60324.511532679 2024-01-15T12:16:36.423438+00:00 19994330.288098618388 27869999.999990418553 262864330.288085341454 1 60324.511544273 2024-01-15T12:16:37.425184+00:00 19994330.287899203598 27869999.999998979270 262864330.287894487381 1 60324.511555918 2024-01-15T12:16:38.431340+00:00 19994330.288114111871 27870000.000064417720 262864330.288174837828 1 60324.511567502 2024-01-15T12:16:39.432192+00:00 19994330.288136318326 27869999.999953985214 262864330.288086593151 1 60324.511578972 2024-01-15T12:16:40.423193+00:00 19994330.287848867476 27870000.000002235174 262864330.287847399712 1 60324.511590627 2024-01-15T12:16:41.430168+00:00 19994330.287888485938 27869999.999960839748 262864330.287845641375 1 60324.511602444 2024-01-15T12:16:42.451176+00:00 19994330.287992801517 27869999.999966159463 262864330.287955254316 1 60324.511613898 2024-01-15T12:16:43.440823+00:00 19994330.288057535887 27870000.000032939017 262864330.288086771965 1 60324.511625329 2024-01-15T12:16:44.428388+00:00 19994330.287899058312 27870000.000005442649 262864330.287900805473 1 60324.511637062 2024-01-15T12:16:45.442146+00:00 19994330.288160029799 27870000.000012844801 262864330.288169175386 1 60324.511648598 2024-01-15T12:16:46.438879+00:00 19994330.287874113768 27869999.999999437481 262864330.287869840860 1 60324.511660177 2024-01-15T12:16:47.439298+00:00 19994330.288090616465 27869999.999984614551 262864330.288071542978 1 60324.511671655 2024-01-15T12:16:48.430968+00:00 19994330.288020003587 27869999.999956145883 262864330.287972450256 1 60324.511683187 2024-01-15T12:16:49.427345+00:00 19994330.288047134876 27870000.000013772398 262864330.288057208061 1 60324.511694780 2024-01-15T12:16:50.428975+00:00 19994330.287966452539 27869999.999994460493 262864330.287957221270 1 60324.511706336 2024-01-15T12:16:51.427449+00:00 19994330.288057297468 27869999.999977331609 262864330.288030922413 1 60324.511718002 2024-01-15T12:16:52.435337+00:00 19994330.287804625928 27869999.999939117581 262864330.287740051746 1 60324.511729478 2024-01-15T12:16:53.426925+00:00 19994330.288221854717 27870000.000000774860 262864330.288218945265 1 60324.511741091 2024-01-15T12:16:54.430304+00:00 19994330.288158487529 27870000.000089641660 262864330.288244426250 1 60324.511752725 2024-01-15T12:16:55.435414+00:00 19994330.288025565445 27869999.999983869493 262864330.288005739450 1 60324.511764192 2024-01-15T12:16:56.426213+00:00 19994330.288044106215 27870000.000151488930 262864330.288191884756 1 60324.511775746 2024-01-15T12:16:57.424425+00:00 19994330.287835214287 27870000.000022396445 262864330.287853926420 1 60324.511787454 2024-01-15T12:16:58.436017+00:00 19994330.287923812866 27869999.999968204647 262864330.287888318300 1 60324.511799009 2024-01-15T12:16:59.434393+00:00 19994330.288150321692 27870000.000039990991 262864330.288186609745 1 60324.511810604 2024-01-15T12:17:00.436139+00:00 19994330.288095068187 27870000.000010408461 262864330.288101762533 1 60324.511822219 2024-01-15T12:17:01.439753+00:00 19994330.287716601044 27869999.999964483082 262864330.287677377462 1 60324.511833620 2024-01-15T12:17:02.424790+00:00 19994330.288151230663 27869999.999931350350 262864330.288078874350 1 60324.511845200 2024-01-15T12:17:03.425309+00:00 19994330.287937168032 27869999.999961253256 262864330.287894725800 1 60324.511856803 2024-01-15T12:17:04.427755+00:00 19994330.288015551865 27869999.999975834042 262864330.287987679243 1 60324.511868346 2024-01-15T12:17:05.425050+00:00 19994330.287969026715 27869999.999997269362 262864330.287962585688 1 60324.511879859 2024-01-15T12:17:06.419810+00:00 19994330.287738278508 27870000.000015288591 262864330.287749886513 1 60324.511891501 2024-01-15T12:17:07.425699+00:00 19994330.287865918130 27870000.000028450042 262864330.287890672684 1 60324.511903017 2024-01-15T12:17:08.420652+00:00 19994330.288017969579 27870000.000036850572 262864330.288051098585 1 60324.511914603 2024-01-15T12:17:09.421685+00:00 19994330.287790980190 27869999.999977521598 262864330.287764817476 1 60324.511926161 2024-01-15T12:17:10.420274+00:00 19994330.288098588586 27869999.999992311001 262864330.288087189198 1 60324.511937756 2024-01-15T12:17:11.422137+00:00 19994330.288079243153 27869999.999962046742 262864330.288037568331 1 60324.511949529 2024-01-15T12:17:12.439336+00:00 19994330.288002338260 27869999.999971363693 262864330.287970006466 1 60324.511961009 2024-01-15T12:17:13.431196+00:00 19994330.287891406566 27869999.999985694885 262864330.287873417139 1 60324.511972583 2024-01-15T12:17:14.431216+00:00 19994330.288025163114 27870000.000026986003 262864330.288048475981 1 60324.511984051 2024-01-15T12:17:15.422022+00:00 19994330.287977453321 27870000.000004187226 262864330.287977933884 1 60324.511995754 2024-01-15T12:17:16.433174+00:00 19994330.288052175194 27870000.000024717301 262864330.288073182106 1 60324.512007289 2024-01-15T12:17:17.429751+00:00 19994330.287949744612 27869999.999978266656 262864330.287924319506 1 60324.512019016 2024-01-15T12:17:18.443011+00:00 19994330.288025673479 27870000.000052303076 262864330.288074284792 1 60324.512030454 2024-01-15T12:17:19.431272+00:00 19994330.288011442870 27869999.999985471368 262864330.287993192673 1 60324.512042027 2024-01-15T12:17:20.431096+00:00 19994330.287979640067 27870000.000075653195 262864330.288051575422 1 60324.512053573 2024-01-15T12:17:21.428709+00:00 19994330.287904996425 27869999.999993417412 262864330.287894725800 1 60324.512065117 2024-01-15T12:17:22.426089+00:00 19994330.287990018725 27869999.999987609684 262864330.287973940372 1 60324.512076837 2024-01-15T12:17:23.438737+00:00 19994330.288054857403 27870000.000015866011 262864330.288067013025 1 60324.512088380 2024-01-15T12:17:24.436033+00:00 19994330.288093987852 27869999.999952618033 262864330.288042902946 1 60324.512099914 2024-01-15T12:17:25.432565+00:00 19994330.287837915123 27869999.999977875501 262864330.287812113762 1 60324.512111516 2024-01-15T12:17:26.434950+00:00 19994330.288123380393 27870000.000061277300 262864330.288180947304 1 60324.512123055 2024-01-15T12:17:27.431925+00:00 19994330.287851773202 27870000.000001110137 262864330.287849187851 1 60324.512134616 2024-01-15T12:17:28.430795+00:00 19994330.287734922022 27869999.999994885176 262864330.287726104259 1 60324.512146180 2024-01-15T12:17:29.429950+00:00 19994330.287933923304 27870000.000024195760 262864330.287954419851 1 60324.512157673 2024-01-15T12:17:30.422994+00:00 19994330.288069751114 27869999.999948307872 262864330.288014382124 1 60324.512169268 2024-01-15T12:17:31.424790+00:00 19994330.287928819656 27869999.999996595085 262864330.287921726704 1 60324.512180924 2024-01-15T12:17:32.431886+00:00 19994330.287988603115 27869999.999993070960 262864330.287977993488 1 60324.512192499 2024-01-15T12:17:33.431945+00:00 19994330.288041897118 27869999.999958224595 262864330.287996411324 1 60324.512204046 2024-01-15T12:17:34.429569+00:00 19994330.287881113589 27869999.999960459769 262864330.287837862968 1 60324.512215714 2024-01-15T12:17:35.437692+00:00 19994330.287824302912 27870000.000003732741 262864330.287824332714 1 60324.512227159 2024-01-15T12:17:36.426592+00:00 19994330.288111977279 27870000.000026822090 262864330.288135111332 1 60324.512238707 2024-01-15T12:17:37.424330+00:00 19994330.288057371974 27870000.000065427274 262864330.288119077682 1 60324.512250392 2024-01-15T12:17:38.433847+00:00 19994330.288279827684 27870000.000041157007 262864330.288317292929 1 60324.512261874 2024-01-15T12:17:39.425907+00:00 19994330.287995796651 27870000.000057686120 262864330.288049787283 1 60324.512273477 2024-01-15T12:17:40.428400+00:00 19994330.288127262145 27870000.000024523586 262864330.288148105145 1 60324.512285093 2024-01-15T12:17:41.432043+00:00 19994330.287938088179 27869999.999982915819 262864330.287917315960 1 60324.512296610 2024-01-15T12:17:42.427114+00:00 19994330.287979424000 27869999.999992761761 262864330.287968486547 1 60324.512308252 2024-01-15T12:17:43.432977+00:00 19994330.287776395679 27869999.999970044941 262864330.287742733955 1 60324.512319742 2024-01-15T12:17:44.425712+00:00 19994330.287998724729 27869999.999969039112 262864330.287964075804 1 60324.512331381 2024-01-15T12:17:45.431342+00:00 19994330.288080096245 27870000.000020924956 262864330.288097321987 1 60324.512343021 2024-01-15T12:17:46.437046+00:00 19994330.288003727794 27869999.999994989485 262864330.287995040417 1 60324.512354511 2024-01-15T12:17:47.429723+00:00 19994330.287998821586 27869999.999977067113 262864330.287972182035 1 60324.512366103 2024-01-15T12:17:48.431280+00:00 19994330.287760339677 27870000.000041916966 262864330.287798553705 1 60324.512377634 2024-01-15T12:17:49.427591+00:00 19994330.288053900003 27870000.000028535724 262864330.288078755140 1 60324.512389208 2024-01-15T12:17:50.427547+00:00 19994330.287954933941 27870000.000011514872 262864330.287962734699 1 60324.512400853 2024-01-15T12:17:51.433686+00:00 19994330.287830915302 27870000.000031068921 262864330.287858277559 1 60324.512412316 2024-01-15T12:17:52.424118+00:00 19994330.288005333394 27870000.000015176833 262864330.288016796112 1 60324.512423947 2024-01-15T12:17:53.429070+00:00 19994330.287843715400 27869999.999958869070 262864330.287798881531 1 60324.512435609 2024-01-15T12:17:54.436625+00:00 19994330.288217373192 27869999.999987658113 262864330.288201332092 1 60324.512447078 2024-01-15T12:17:55.427558+00:00 19994330.287825275213 27869999.999990265816 262864330.287811845541 1 60324.512458746 2024-01-15T12:17:56.435629+00:00 19994330.287818275392 27869999.999966289848 262864330.287780880928 1 60324.512470227 2024-01-15T12:17:57.427573+00:00 19994330.288056738675 27870000.000015877187 262864330.288068920374 1 60324.512481807 2024-01-15T12:17:58.428161+00:00 19994330.288059376180 27870000.000057782978 262864330.288113474846 1 60324.512493519 2024-01-15T12:17:59.440046+00:00 19994330.287944115698 27870000.000020224601 262864330.287960648537 1 60324.512504947 2024-01-15T12:18:00.427474+00:00 19994330.287997655571 27870000.000010389835 262864330.288004368544 1 60324.512516813 2024-01-15T12:18:01.452642+00:00 19994330.287990882993 27870000.000046432018 262864330.288033604622 1 60324.512528042 2024-01-15T12:18:02.422839+00:00 19994330.287866253406 27869999.999982945621 262864330.287845522165 1 60324.512539583 2024-01-15T12:18:03.419949+00:00 19994330.287860132754 27870000.000068109483 262864330.287924528122 1 60324.512551148 2024-01-15T12:18:04.419208+00:00 19994330.287967398763 27869999.999992635101 262864330.287956357002 1 60324.512562850 2024-01-15T12:18:05.430300+00:00 19994330.287866301835 27870000.000035811216 262864330.287898421288 1 60324.512574415 2024-01-15T12:18:06.429448+00:00 19994330.287908557802 27869999.999952755868 262864330.287857621908 1 60324.512585901 2024-01-15T12:18:07.421800+00:00 19994330.288016676903 27869999.999964036047 262864330.287977010012 1 60324.512597511 2024-01-15T12:18:08.424907+00:00 19994330.288018055260 27870000.000002514571 262864330.288016855717 1 60324.512609103 2024-01-15T12:18:09.426514+00:00 19994330.288016390055 27870000.000037275255 262864330.288049966097 1 60324.512620636 2024-01-15T12:18:10.422949+00:00 19994330.288004282862 27870000.000003281981 262864330.288003861904 1 60324.512632236 2024-01-15T12:18:11.425215+00:00 19994330.287976428866 27870000.000000853091 262864330.287973582745 1 60324.512644030 2024-01-15T12:18:12.444150+00:00 19994330.287822589278 27870000.000046573579 262864330.287865459919 1 60324.512655396 2024-01-15T12:18:13.426179+00:00 19994330.288088563830 27870000.000005848706 262864330.288090705872 1 60324.512666932 2024-01-15T12:18:14.422935+00:00 19994330.287954855710 27870000.000054553151 262864330.288005709648 1 60324.512678654 2024-01-15T12:18:15.435715+00:00 19994330.288036838174 27869999.999952413142 262864330.287985563278 1 60324.512690058 2024-01-15T12:18:16.421054+00:00 19994330.287958893925 27869999.999978918582 262864330.287934124470 1 60324.512701676 2024-01-15T12:18:17.424773+00:00 19994330.287698000669 27869999.999987013638 262864330.287681311369 1 60324.512713294 2024-01-15T12:18:18.428659+00:00 19994330.287961624563 27869999.999971970916 262864330.287929922342 1 60324.512724835 2024-01-15T12:18:19.425782+00:00 19994330.287940453738 27870000.000025417656 262864330.287962168455 1 60324.512736369 2024-01-15T12:18:20.422300+00:00 19994330.287773679942 27870000.000019032508 262864330.287789016962 1 60324.512747970 2024-01-15T12:18:21.424646+00:00 19994330.288024120033 27870000.000022519380 262864330.288042962551 1 60324.512759551 2024-01-15T12:18:22.425255+00:00 19994330.288049638271 27870000.000046584755 262864330.288092523813 1 60324.512771085 2024-01-15T12:18:23.421769+00:00 19994330.287862848490 27870000.000035732985 262864330.287894874811 1 60324.512782653 2024-01-15T12:18:24.421255+00:00 19994330.287994239479 27870000.000041894615 262864330.288032442331 1 60324.512794241 2024-01-15T12:18:25.422456+00:00 19994330.287983171642 27870000.000019233674 262864330.287998706102 1 60324.512805788 2024-01-15T12:18:26.420066+00:00 19994330.287841569632 27869999.999946825206 262864330.287784695625 1 60324.512817380 2024-01-15T12:18:27.421643+00:00 19994330.287840172648 27869999.999972086400 262864330.287808537483 1 60324.512828991 2024-01-15T12:18:28.424858+00:00 19994330.287999939173 27869999.999977391213 262864330.287973612547 1 60324.512840524 2024-01-15T12:18:29.421269+00:00 19994330.288020040840 27869999.999994404614 262864330.288010746241 1 60324.512852085 2024-01-15T12:18:30.420117+00:00 19994330.287933640182 27870000.000035233796 262864330.287965178490 1 60324.512863679 2024-01-15T12:18:31.421834+00:00 19994330.287804368883 27870000.000008605421 262864330.287809282541 1 60324.512875248 2024-01-15T12:18:32.421412+00:00 19994330.288079701364 27870000.000047277659 262864330.288123279810 1 60324.512886829 2024-01-15T12:18:33.422035+00:00 19994330.287914782763 27870000.000010132790 262864330.287921220064 1 60324.512898404 2024-01-15T12:18:34.422121+00:00 19994330.288099061698 27870000.000028770417 262864330.288124114275 1 60324.512910018 2024-01-15T12:18:35.425573+00:00 19994330.288032852113 27870000.000024210662 262864330.288053363562 1 60324.512921541 2024-01-15T12:18:36.421120+00:00 19994330.288004904985 27869999.999980490655 262864330.287981688976 1 60324.512933114 2024-01-15T12:18:37.421020+00:00 19994330.287883918732 27869999.999903745949 262864330.287783950567 1 60324.512944665 2024-01-15T12:18:38.419048+00:00 19994330.287990693003 27869999.999921541661 262864330.287908524275 1 60324.512956296 2024-01-15T12:18:39.423955+00:00 19994330.287976466119 27869999.999993134290 262864330.287965923548 1 60324.512967822 2024-01-15T12:18:40.419787+00:00 19994330.287896692753 27869999.999996516854 262864330.287889510393 1 60324.512979565 2024-01-15T12:18:41.434426+00:00 19994330.287997089326 27869999.999983280897 262864330.287976682186 1 60324.512991003 2024-01-15T12:18:42.422652+00:00 19994330.287872888148 27870000.000053752214 262864330.287922948599 1 60324.513002675 2024-01-15T12:18:43.431100+00:00 19994330.287982359529 27870000.000047735870 262864330.288026392460 1 60324.513014218 2024-01-15T12:18:44.428411+00:00 19994330.288161888719 27870000.000033121556 262864330.288191318512 1 60324.513025791 2024-01-15T12:18:45.428399+00:00 19994330.287866700441 27870000.000024560839 262864330.287887573242 1 60324.513037362 2024-01-15T12:18:46.428109+00:00 19994330.288073558360 27870000.000028017908 262864330.288097888231 1 60324.513048909 2024-01-15T12:18:47.425718+00:00 19994330.288145616651 27870000.000012550503 262864330.288154482841 1 60324.513060577 2024-01-15T12:18:48.433831+00:00 19994330.287884388119 27869999.999970961362 262864330.287851661444 1 60324.513072042 2024-01-15T12:18:49.424426+00:00 19994330.288045853376 27869999.999957811087 262864330.287999957800 1 60324.513083632 2024-01-15T12:18:50.425797+00:00 19994330.288041435182 27869999.999956298620 262864330.287994056940 1 60324.513095335 2024-01-15T12:18:51.436900+00:00 19994330.287823826075 27869999.999982938170 262864330.287803083658 1 60324.513106871 2024-01-15T12:18:52.433682+00:00 19994330.287984717637 27870000.000037282705 262864330.288018316031 1 60324.513118381 2024-01-15T12:18:53.428089+00:00 19994330.288229189813 27870000.000063717365 262864330.288289219141 1 60324.513129918 2024-01-15T12:18:54.424919+00:00 19994330.287945810705 27869999.999999780208 262864330.287941902876 1 60324.513141477 2024-01-15T12:18:55.423623+00:00 19994330.287836495787 27870000.000078968704 262864330.287911772728 1 60324.513153121 2024-01-15T12:18:56.429666+00:00 19994330.287879746407 27870000.000015176833 262864330.287891209126 1 60324.513164831 2024-01-15T12:18:57.441433+00:00 19994330.287923980504 27869999.999973125756 262864330.287893414497 1 60324.513176329 2024-01-15T12:18:58.434888+00:00 19994330.287988450378 27869999.999970179051 262864330.287954926491 1 60324.513187834 2024-01-15T12:18:59.428808+00:00 19994330.287958592176 27869999.999973416328 262864330.287928313017 1 60324.513199373 2024-01-15T12:19:00.425833+00:00 19994330.288140658289 27869999.999980654567 262864330.288117617369 1 60324.513211022 2024-01-15T12:19:01.432312+00:00 19994330.288003515452 27869999.999954581261 262864330.287954390049 1 60324.513222542 2024-01-15T12:19:02.427627+00:00 19994330.287906147540 27870000.000007651746 262864330.287910103798 1 60324.513234028 2024-01-15T12:19:03.419986+00:00 19994330.287817161530 27870000.000031728297 262864330.287845194340 1 60324.513245672 2024-01-15T12:19:04.426008+00:00 19994330.287918988615 27870000.000025730580 262864330.287941008806 1 60324.513257193 2024-01-15T12:19:05.421513+00:00 19994330.287840388715 27870000.000040218234 262864330.287876933813 1 60324.513268757 2024-01-15T12:19:06.420592+00:00 19994330.288043856621 27870000.000027332455 262864330.288067489862 1 60324.513280317 2024-01-15T12:19:07.419412+00:00 19994330.288114890456 27869999.999993659556 262864330.288104832172 1 60324.513291989 2024-01-15T12:19:08.427848+00:00 19994330.287906806916 27870000.000006977469 262864330.287910073996 1 60324.513303478 2024-01-15T12:19:09.420509+00:00 19994330.287944778800 27869999.999978698790 262864330.287919759750 1 60324.513315146 2024-01-15T12:19:10.428622+00:00 19994330.287909422070 27869999.999992147088 262864330.287897855043 1 60324.513326657 2024-01-15T12:19:11.423182+00:00 19994330.287891451269 27870000.000004198402 262864330.287891954184 1 60324.513338328 2024-01-15T12:19:12.431547+00:00 19994330.288008112460 27870000.000000700355 262864330.288005143404 1 60324.513349830 2024-01-15T12:19:13.425310+00:00 19994330.287917312235 27869999.999966125935 262864330.287879735231 1 60324.513361436 2024-01-15T12:19:14.428064+00:00 19994330.288167890161 27870000.000022664666 262864330.288186848164 1 60324.513373148 2024-01-15T12:19:15.440000+00:00 19994330.287870511413 27870000.000025473535 262864330.287892282009 1 60324.513384609 2024-01-15T12:19:16.430250+00:00 19994330.288070175797 27870000.000038631260 262864330.288105100393 1 60324.513396213 2024-01-15T12:19:17.432775+00:00 19994330.287916157395 27870000.000077180564 262864330.287989646196 1 60324.513407770 2024-01-15T12:19:18.431311+00:00 19994330.287992995232 27869999.999976571649 262864330.287965863943 1 60324.513419332 2024-01-15T12:19:19.430306+00:00 19994330.287923637778 27869999.999989915639 262864330.287909865379 1 60324.513431107 2024-01-15T12:19:20.447613+00:00 19994330.287797268480 27870000.000000812113 262864330.287794381380 1 60324.513442497 2024-01-15T12:19:21.431745+00:00 19994330.287942837924 27869999.999953672290 262864330.287892818451 1 60324.513454056 2024-01-15T12:19:22.430461+00:00 19994330.287903223187 27869999.999998152256 262864330.287897676229 1 60324.513465574 2024-01-15T12:19:23.425595+00:00 19994330.288015760481 27869999.999984692782 262864330.287996739149 1 60324.513477217 2024-01-15T12:19:24.431609+00:00 19994330.287920273840 27869999.999981187284 262864330.287897765636 1 60324.513488764 2024-01-15T12:19:25.429190+00:00 19994330.287931162864 27870000.000001784414 262864330.287929266691 1 60324.513500354 2024-01-15T12:19:26.430613+00:00 19994330.287901967764 27869999.999990459532 262864330.287888735533 1 60324.513511888 2024-01-15T12:19:27.427083+00:00 19994330.288088981062 27870000.000039968640 262864330.288125246763 1 60324.513523426 2024-01-15T12:19:28.424023+00:00 19994330.287934899330 27870000.000020798296 262864330.287952005863 1 60324.513535071 2024-01-15T12:19:29.430106+00:00 19994330.288098014891 27870000.000019233674 262864330.288113534451 1 60324.513546577 2024-01-15T12:19:30.424222+00:00 19994330.287883531302 27870000.000006750226 262864330.287886559963 1 60324.513558201 2024-01-15T12:19:31.428570+00:00 19994330.288003437221 27869999.999999716878 262864330.287999451160 1 60324.513569918 2024-01-15T12:19:32.440968+00:00 19994330.287992805243 27869999.999979376793 262864330.287968486547 1 60324.513581487 2024-01-15T12:19:33.440512+00:00 19994330.287895575166 27869999.999933473766 262864330.287825345993 1 60324.513592843 2024-01-15T12:19:34.421672+00:00 19994330.288026429713 27869999.999949734658 262864330.287972450256 1 60324.513604430 2024-01-15T12:19:35.422793+00:00 19994330.287922348827 27870000.000038433820 262864330.287957102060 1 60324.513616203 2024-01-15T12:19:36.439918+00:00 19994330.287999533117 27870000.000026203692 262864330.288022041321 1 60324.513627621 2024-01-15T12:19:37.426440+00:00 19994330.287998519838 27869999.999998606741 262864330.287993431091 1 60324.513639241 2024-01-15T12:19:38.430401+00:00 19994330.287746131420 27870000.000051077455 262864330.287793517113 1 60324.513650867 2024-01-15T12:19:39.434899+00:00 19994330.288206201047 27870000.000074651092 262864330.288277149200 1 60324.513662546 2024-01-15T12:19:40.443971+00:00 19994330.287894621491 27870000.000019792467 262864330.287910699844 1 60324.513673992 2024-01-15T12:19:41.432952+00:00 19994330.288005549461 27870000.000002738088 262864330.288004606962 1 60324.513685513 2024-01-15T12:19:42.428361+00:00 19994330.287965476513 27870000.000069901347 262864330.288031697273 1 60324.513697165 2024-01-15T12:19:43.435010+00:00 19994330.287915185094 27869999.999933023006 262864330.287844538689 1 60324.513708664 2024-01-15T12:19:44.428554+00:00 19994330.287957798690 27869999.999951247126 262864330.287905335426 1 60324.513720330 2024-01-15T12:19:45.436517+00:00 19994330.287826690823 27869999.999965429306 262864330.287788420916 1 60324.513731869 2024-01-15T12:19:46.433483+00:00 19994330.287839196622 27869999.999997314066 262864330.287832826376 1 60324.513743518 2024-01-15T12:19:47.439953+00:00 19994330.288008220494 27870000.000024382025 262864330.288028895855 1 60324.513754996 2024-01-15T12:19:48.431703+00:00 19994330.288109958172 27870000.000017687678 262864330.288123965263 1 60324.513766501 2024-01-15T12:19:49.425715+00:00 19994330.288100041449 27870000.000060226768 262864330.288156569004 1 60324.513778087 2024-01-15T12:19:50.426683+00:00 19994330.287971775979 27870000.000008113682 262864330.287976175547 1 60324.513789843 2024-01-15T12:19:51.442453+00:00 19994330.287895377725 27870000.000022560358 262864330.287914246321 1 60324.513801287 2024-01-15T12:19:52.431197+00:00 19994330.288083683699 27869999.999953247607 262864330.288033217192 1 60324.513812867 2024-01-15T12:19:53.431665+00:00 19994330.287889763713 27869999.999979645014 262864330.287865698338 1 60324.513824328 2024-01-15T12:19:54.421937+00:00 19994330.287916939706 27869999.999938346446 262864330.287851572037 1 60324.513836008 2024-01-15T12:19:55.431137+00:00 19994330.288103450090 27869999.999977100641 262864330.288076877594 1 60324.513847700 2024-01-15T12:19:56.441287+00:00 19994330.287754945457 27869999.999977264553 262864330.287728518248 1 60324.513859269 2024-01-15T12:19:57.440844+00:00 19994330.287940189242 27870000.000020075589 262864330.287956595421 1 60324.513870709 2024-01-15T12:19:58.429226+00:00 19994330.287705238909 27870000.000003658235 262864330.287705212831 1 60324.513882242 2024-01-15T12:19:59.425743+00:00 19994330.288231853396 27870000.000036127865 262864330.288264274597 1 60324.513893828 2024-01-15T12:20:00.426703+00:00 19994330.288082860410 27870000.000010691583 262864330.288089871407 1 60324.513906377 2024-01-15T12:20:01.510995+00:00 19994330.288088273257 27869999.999994445592 262864330.288079023361 1 60324.513917529 2024-01-15T12:20:02.474508+00:00 19994330.287862267345 27869999.999945487827 262864330.287804067135 1 60324.513928583 2024-01-15T12:20:03.429560+00:00 19994330.287986490875 27870000.000025659800 262864330.288008451462 1 60324.513940144 2024-01-15T12:20:04.428474+00:00 19994330.288092065603 27870000.000021737069 262864330.288110107183 1 60324.513951741 2024-01-15T12:20:05.430407+00:00 19994330.287924975157 27870000.000006146729 262864330.287927418947 1 60324.513963288 2024-01-15T12:20:06.428067+00:00 19994330.288017507643 27869999.999939870089 262864330.287953674793 1 60324.513974824 2024-01-15T12:20:07.424818+00:00 19994330.287974599749 27869999.999989137053 262864330.287960052490 1 60324.513986468 2024-01-15T12:20:08.430828+00:00 19994330.287883333862 27869999.999996062368 262864330.287875711918 1 60324.513997945 2024-01-15T12:20:09.422486+00:00 19994330.287960987538 27870000.000022236258 262864330.287979513407 1 60324.514009540 2024-01-15T12:20:10.424286+00:00 19994330.287842620164 27869999.999964747578 262864330.287803679705 1 60324.514021177 2024-01-15T12:20:11.429680+00:00 19994330.288019411266 27870000.000008374453 262864330.288024097681 1 60324.514032754 2024-01-15T12:20:12.429963+00:00 19994330.288084186614 27870000.000024471432 262864330.288104951382 1 60324.514044220 2024-01-15T12:20:13.420627+00:00 19994330.288022123277 27870000.000048007816 262864330.288066446781 1 60324.514055820 2024-01-15T12:20:14.422863+00:00 19994330.287999857217 27869999.999970499426 262864330.287966668606 1 60324.514067660 2024-01-15T12:20:15.445843+00:00 19994330.287763882428 27870000.000006161630 262864330.287766367197 1 60324.514079053 2024-01-15T12:20:16.430195+00:00 19994330.288176249713 27869999.999985128641 262864330.288157671690 1 60324.514090505 2024-01-15T12:20:17.419679+00:00 19994330.287964295596 27869999.999979246408 262864330.287939846516 1 60324.514102149 2024-01-15T12:20:18.425686+00:00 19994330.287710536271 27870000.000018779188 262864330.287725627422 1 60324.514113650 2024-01-15T12:20:19.419366+00:00 19994330.287939958274 27870000.000031191856 262864330.287967473269 1 60324.514125239 2024-01-15T12:20:20.420669+00:00 19994330.288048494607 27869999.999975237995 262864330.288020044565 1 60324.514136809 2024-01-15T12:20:21.420292+00:00 19994330.288042493165 27870000.000009957701 262864330.288048744202 1 60324.514148436 2024-01-15T12:20:22.424874+00:00 19994330.288164887577 27870000.000006027520 262864330.288167208433 1 60324.514159961 2024-01-15T12:20:23.420614+00:00 19994330.287981849164 27870000.000019304454 262864330.287997454405 1 60324.514171822 2024-01-15T12:20:24.445467+00:00 19994330.287943322212 27870000.000036481768 262864330.287976115942 1 60324.514183159 2024-01-15T12:20:25.424985+00:00 19994330.288011811674 27869999.999990884215 262864330.287999004126 1 60324.514194695 2024-01-15T12:20:26.421620+00:00 19994330.288036458194 27869999.999990485609 262864330.288023263216 1 60324.514206256 2024-01-15T12:20:27.420509+00:00 19994330.287855487317 27869999.999979965389 262864330.287831753492 1 60324.514217851 2024-01-15T12:20:28.422360+00:00 19994330.288084141910 27869999.999992404133 262864330.288072854280 1 60324.514229453 2024-01-15T12:20:29.424736+00:00 19994330.288009766489 27870000.000013925135 262864330.288019984961 1 60324.514240985 2024-01-15T12:20:30.421077+00:00 19994330.288088630885 27870000.000029880553 262864330.288114815950 1 60324.514252534 2024-01-15T12:20:31.418974+00:00 19994330.287890192121 27869999.999994553626 262864330.287881046534 1 60324.514264183 2024-01-15T12:20:32.425368+00:00 19994330.288082294166 27870000.000065006316 262864330.288143604994 1 60324.514275745 2024-01-15T12:20:33.424317+00:00 19994330.287985436618 27870000.000023588538 262864330.288005352020 1 60324.514287320 2024-01-15T12:20:34.424478+00:00 19994330.288063377142 27870000.000076763332 262864330.288136452436 1 60324.514298887 2024-01-15T12:20:35.423866+00:00 19994330.287862341851 27870000.000006508082 262864330.287865132093 1 60324.514310429 2024-01-15T12:20:36.421060+00:00 19994330.288222540170 27870000.000010333955 262864330.288229197264 1 60324.514322113 2024-01-15T12:20:37.430567+00:00 19994330.287927597761 27870000.000009756535 262864330.287933647633 1 60324.514333575 2024-01-15T12:20:38.420890+00:00 19994330.287867832929 27869999.999993950129 262864330.287858098745 1 60324.514345173 2024-01-15T12:20:39.422905+00:00 19994330.287985008210 27869999.999965541065 262864330.287946850061 1 60324.514356732 2024-01-15T12:20:40.421641+00:00 19994330.288122855127 27869999.999990399927 262864330.288109570742 1 60324.514368321 2024-01-15T12:20:41.422968+00:00 19994330.287825491279 27869999.999954599887 262864330.287776410580 1 60324.514379933 2024-01-15T12:20:42.426166+00:00 19994330.288064248860 27870000.000003829598 262864330.288064360619 1 60324.514391496 2024-01-15T12:20:43.425262+00:00 19994330.287968978286 27870000.000005401671 262864330.287970662117 1 60324.514403099 2024-01-15T12:20:44.427736+00:00 19994330.288113519549 27870000.000024031848 262864330.288133859634 1 60324.514414799 2024-01-15T12:20:45.438653+00:00 19994330.287870414555 27869999.999990779907 262864330.287857502699 1 60324.514426274 2024-01-15T12:20:46.430113+00:00 19994330.287954326719 27869999.999983172864 262864330.287933796644 1 60324.514438014 2024-01-15T12:20:47.444442+00:00 19994330.288230169564 27870000.000028893352 262864330.288255393505 1 60324.514449330 2024-01-15T12:20:48.422105+00:00 19994330.287801448256 27869999.999945096672 262864330.287742853165 1 60324.514460878 2024-01-15T12:20:49.419896+00:00 19994330.288083173335 27869999.999983180314 262864330.288062661886 1 60324.514472451 2024-01-15T12:20:50.419768+00:00 19994330.288030851632 27870000.000009842217 262864330.288037002087 1 60324.514484021 2024-01-15T12:20:51.419456+00:00 19994330.287872694433 27870000.000045780092 262864330.287914782763 1 60324.514495601 2024-01-15T12:20:52.419911+00:00 19994330.287920791656 27870000.000001706183 262864330.287918806076 1 60324.514507257 2024-01-15T12:20:53.427057+00:00 19994330.287916503847 27870000.000007010996 262864330.287919819355 1 60324.514518839 2024-01-15T12:20:54.427677+00:00 19994330.287882819772 27870000.000033389777 262864330.287912487984 1 60324.514530341 2024-01-15T12:20:55.421442+00:00 19994330.288102556020 27870000.000044886023 262864330.288143754005 1 60324.514542026 2024-01-15T12:20:56.430987+00:00 19994330.287956684828 27870000.000075969845 262864330.288028955460 1 60324.514553540 2024-01-15T12:20:57.425896+00:00 19994330.287913303822 27870000.000017009676 262864330.287926614285 1 60324.514565133 2024-01-15T12:20:58.427486+00:00 19994330.288112364709 27869999.999993711710 262864330.288102388382 1 60324.514576715 2024-01-15T12:20:59.428217+00:00 19994330.287766851485 27869999.999967675656 262864330.287730813026 1 60324.514588281 2024-01-15T12:21:00.427469+00:00 19994330.288162317127 27869999.999977990985 262864330.288136631250 1 60324.514599787 2024-01-15T12:21:01.421621+00:00 19994330.287959333509 27870000.000020835549 262864330.287976473570 1 60324.514611410 2024-01-15T12:21:02.425834+00:00 19994330.287960138172 27869999.999990347773 262864330.287946790457 1 60324.514622958 2024-01-15T12:21:03.423577+00:00 19994330.287900701165 27869999.999979432672 262864330.287876427174 1 60324.514634572 2024-01-15T12:21:04.426978+00:00 19994330.287813179195 27869999.999977201223 262864330.287786692381 1 60324.514646105 2024-01-15T12:21:05.423408+00:00 19994330.287996616215 27870000.000028174371 262864330.288021087646 1 60324.514657669 2024-01-15T12:21:06.422561+00:00 19994330.288011956960 27870000.000013563782 262864330.288021832705 1 60324.514669240 2024-01-15T12:21:07.422314+00:00 19994330.287952795625 27870000.000060368329 262864330.288009464741 1 60324.514680810 2024-01-15T12:21:08.422012+00:00 19994330.288038987666 27870000.000033728778 262864330.288069039583 1 60324.514692389 2024-01-15T12:21:09.422437+00:00 19994330.287748329341 27869999.999984338880 262864330.287728965282 1 60324.514703957 2024-01-15T12:21:10.421861+00:00 19994330.287986706942 27870000.000023312867 262864330.288006305695 1 60324.514715621 2024-01-15T12:21:11.429642+00:00 19994330.287799376994 27869999.999939117581 262864330.287734806538 1 60324.514727183 2024-01-15T12:21:12.428573+00:00 19994330.288088269532 27870000.000021677464 262864330.288106232882 1 60324.514738683 2024-01-15T12:21:13.422183+00:00 19994330.287769410759 27869999.999953471124 262864330.287719190121 1 60324.514750234 2024-01-15T12:21:14.420212+00:00 19994330.287976995111 27869999.999987933785 262864330.287961244583 1 60324.514761828 2024-01-15T12:21:15.421980+00:00 19994330.287960469723 27870000.000035662204 262864330.287992447615 1 60324.514773387 2024-01-15T12:21:16.420623+00:00 19994330.287865389138 27870000.000004857779 262864330.287866562605 1 60324.514784967 2024-01-15T12:21:17.421129+00:00 19994330.287897422910 27869999.999983996153 262864330.287877738476 1 60324.514796648 2024-01-15T12:21:18.430395+00:00 19994330.287888303399 27869999.999997179955 262864330.287881791592 1 60324.514808318 2024-01-15T12:21:19.438647+00:00 19994330.288099851459 27870000.000006917864 262864330.288103073835 1 60324.514819792 2024-01-15T12:21:20.429970+00:00 19994330.288040552288 27869999.999974347651 262864330.288011193275 1 60324.514831403 2024-01-15T12:21:21.433235+00:00 19994330.287749856710 27869999.999985791743 262864330.287731945515 1 60324.514842926 2024-01-15T12:21:22.428824+00:00 19994330.287909373641 27869999.999984998256 262864330.287890672684 1 60324.514854541 2024-01-15T12:21:23.432371+00:00 19994330.288165092468 27870000.000039301813 262864330.288200706244 1 60324.514866080 2024-01-15T12:21:24.429276+00:00 19994330.287947140634 27869999.999978441745 262864330.287921905518 1 60324.514877685 2024-01-15T12:21:25.431985+00:00 19994330.288018014282 27870000.000074099749 262864330.288088411093 1 60324.514889316 2024-01-15T12:21:26.436882+00:00 19994330.288006681949 27869999.999969419092 262864330.287972420454 1 60324.514900809 2024-01-15T12:21:27.429893+00:00 19994330.287833709270 27870000.000004798174 262864330.287834823132 1 60324.514912414 2024-01-15T12:21:28.432612+00:00 19994330.287989806384 27869999.999973710626 262864330.287959814072 1 60324.514923952 2024-01-15T12:21:29.429419+00:00 19994330.288017053157 27870000.000056516379 262864330.288069874048 1 60324.514935478 2024-01-15T12:21:30.425251+00:00 19994330.287942256778 27869999.999964278191 262864330.287902832031 1 60324.514947031 2024-01-15T12:21:31.423497+00:00 19994330.287917006761 27869999.999984581023 262864330.287897914648 1 60324.514958653 2024-01-15T12:21:32.427634+00:00 19994330.288128301501 27869999.999926500022 262864330.288051128387 1 60324.514970203 2024-01-15T12:21:33.425540+00:00 19994330.287932075560 27869999.999932043254 262864330.287860423326 1 60324.514981783 2024-01-15T12:21:34.425999+00:00 19994330.288043692708 27870000.000044424087 262864330.288084447384 1 60324.514993466 2024-01-15T12:21:35.435449+00:00 19994330.287992063910 27869999.999999057502 262864330.287987411022 1 60324.515004984 2024-01-15T12:21:36.430573+00:00 19994330.287795208395 27870000.000038750470 262864330.287830263376 1 60324.515016535 2024-01-15T12:21:37.428666+00:00 19994330.287877772003 27870000.000029206276 262864330.287903279066 1 60324.515028055 2024-01-15T12:21:38.423983+00:00 19994330.288064081222 27870000.000005692244 262864330.288066089153 1 60324.515039714 2024-01-15T12:21:39.431305+00:00 19994330.287902642041 27870000.000033378601 262864330.287932336330 1 60324.515051224 2024-01-15T12:21:40.425751+00:00 19994330.288201585412 27870000.000040575862 262864330.288238465786 1 60324.515062870 2024-01-15T12:21:41.431922+00:00 19994330.288053523749 27869999.999981816858 262864330.288031637669 1 60324.515074428 2024-01-15T12:21:42.430570+00:00 19994330.287866909057 27869999.999992474914 262864330.287855714560 1 60324.515085927 2024-01-15T12:21:43.424081+00:00 19994330.287971016020 27869999.999974410981 262864330.287941724062 1 60324.515097575 2024-01-15T12:21:44.430527+00:00 19994330.288203895092 27869999.999999497086 262864330.288199692965 1 60324.515109350 2024-01-15T12:21:45.447821+00:00 19994330.287785205990 27869999.999948043376 262864330.287729561329 1 60324.515120639 2024-01-15T12:21:46.423232+00:00 19994330.288059785962 27870000.000035583973 262864330.288091659546 1 60324.515132538 2024-01-15T12:21:47.451304+00:00 19994330.288025494665 27870000.000028170645 262864330.288049966097 1 60324.515143893 2024-01-15T12:21:48.432361+00:00 19994330.287900697440 27870000.000025246292 262864330.287922233343 1 60324.515155406 2024-01-15T12:21:49.427097+00:00 19994330.288169767708 27870000.000048607588 262864330.288214683533 1 60324.515167085 2024-01-15T12:21:50.436135+00:00 19994330.287849202752 27869999.999982725829 262864330.287828207016 1 60324.515178504 2024-01-15T12:21:51.422750+00:00 19994330.287923693657 27870000.000036451966 262864330.287956446409 1 60324.515190110 2024-01-15T12:21:52.425505+00:00 19994330.288128007203 27870000.000000838190 262864330.288125157356 1 60324.515201818 2024-01-15T12:21:53.437063+00:00 19994330.288000375032 27869999.999915268272 262864330.287911951542 1 60324.515213273 2024-01-15T12:21:54.426747+00:00 19994330.288029540330 27869999.999940697104 262864330.287966549397 1 60324.515225093 2024-01-15T12:21:55.448029+00:00 19994330.287740096450 27869999.999995328486 262864330.287731707096 1 60324.515236538 2024-01-15T12:21:56.436856+00:00 19994330.287974134088 27870000.000007301569 262864330.287977755070 1 60324.515247955 2024-01-15T12:21:57.423329+00:00 19994330.287906274199 27869999.999998137355 262864330.287900745869 1 60324.515259583 2024-01-15T12:21:58.428032+00:00 19994330.287918817252 27870000.000038869679 262864330.287953972816 1 60324.515271189 2024-01-15T12:21:59.430702+00:00 19994330.287992317230 27870000.000044617802 262864330.288033246994 1 60324.515282784 2024-01-15T12:22:00.432539+00:00 19994330.288073349744 27870000.000004682690 262864330.288074344397 1 60324.515294538 2024-01-15T12:22:01.448052+00:00 19994330.287947144359 27870000.000007301569 262864330.287950754166 1 60324.515305880 2024-01-15T12:22:02.427980+00:00 19994330.288033820689 27870000.000006716698 262864330.288036823273 1 60324.515317488 2024-01-15T12:22:03.430963+00:00 19994330.287926625460 27870000.000041212887 262864330.287964135408 1 60324.515329023 2024-01-15T12:22:04.427630+00:00 19994330.287925984710 27869999.999962970614 262864330.287885278463 1 60324.515340653 2024-01-15T12:22:05.432414+00:00 19994330.288088738918 27869999.999982412905 262864330.288067460060 1 60324.515352214 2024-01-15T12:22:06.431321+00:00 19994330.287934970111 27869999.999969992787 262864330.287901252508 1 60324.515363735 2024-01-15T12:22:07.426679+00:00 19994330.287887770683 27869999.999981287867 262864330.287865370512 1 60324.515375287 2024-01-15T12:22:08.424843+00:00 19994330.288039464504 27870000.000016465783 262864330.288052231073 1 60324.515386890 2024-01-15T12:22:09.427255+00:00 19994330.287985965610 27869999.999976277351 262864330.287958562374 1 60324.515398458 2024-01-15T12:22:10.426763+00:00 19994330.288068156689 27870000.000039551407 262864330.288103997707 1 60324.515410058 2024-01-15T12:22:11.429031+00:00 19994330.287867695093 27870000.000052597374 262864330.287916600704 1 60324.515421564 2024-01-15T12:22:12.423162+00:00 19994330.288047015667 27869999.999970506877 262864330.288013815880 1 60324.515433186 2024-01-15T12:22:13.427240+00:00 19994330.287927575409 27869999.999996066093 262864330.287919938564 1 60324.515444776 2024-01-15T12:22:14.428619+00:00 19994330.287838019431 27869999.999949112535 262864330.287783414125 1 60324.515456421 2024-01-15T12:22:15.434805+00:00 19994330.287990096956 27869999.999894227833 262864330.287880629301 1 60324.515467829 2024-01-15T12:22:16.420407+00:00 19994330.287830255926 27869999.999961782247 262864330.287788361311 1 60324.515479443 2024-01-15T12:22:17.423839+00:00 19994330.287852205336 27869999.999941512942 262864330.287790030241 1 60324.515491013 2024-01-15T12:22:18.423583+00:00 19994330.287785489112 27869999.999983873218 262864330.287765681744 1 60324.515502588 2024-01-15T12:22:19.423591+00:00 19994330.287969578058 27870000.000073965639 262864330.288039863110 1 60324.515514131 2024-01-15T12:22:20.420937+00:00 19994330.288086675107 27870000.000009793788 262864330.288092792034 1 60324.515525722 2024-01-15T12:22:21.422428+00:00 19994330.288140211254 27870000.000071227551 262864330.288207739592 1 60324.515537374 2024-01-15T12:22:22.429068+00:00 19994330.287927288562 27870000.000054143369 262864330.287977755070 1 60324.515548843 2024-01-15T12:22:23.420077+00:00 19994330.288020052016 27869999.999974410981 262864330.287990748882 1 60324.515560460 2024-01-15T12:22:24.423716+00:00 19994330.287986636162 27870000.000011961907 262864330.287994891405 1 60324.515572097 2024-01-15T12:22:25.429174+00:00 19994330.287766139954 27870000.000010810792 262864330.287773251534 1 60324.515583581 2024-01-15T12:22:26.421410+00:00 19994330.287924353033 27869999.999964918941 262864330.287885576487 1 60324.515595165 2024-01-15T12:22:27.422219+00:00 19994330.287919070572 27869999.999952338636 262864330.287867724895 1 60324.515606754 2024-01-15T12:22:28.423535+00:00 19994330.287808720022 27869999.999954912812 262864330.287759929895 1 60324.515618300 2024-01-15T12:22:29.421105+00:00 19994330.288209900260 27870000.000011105090 262864330.288217306137 1 60324.515629921 2024-01-15T12:22:30.425167+00:00 19994330.287938404828 27870000.000025078654 262864330.287959814072 1 60324.515641476 2024-01-15T12:22:31.423570+00:00 19994330.288121953607 27870000.000011675060 262864330.288129925728 1 60324.515653135 2024-01-15T12:22:32.430902+00:00 19994330.287958491594 27870000.000013571233 262864330.287968367338 1 60324.515664623 2024-01-15T12:22:33.423424+00:00 19994330.287895139307 27870000.000007856637 262864330.287899315357 1 60324.515676178 2024-01-15T12:22:34.421732+00:00 19994330.288175024092 27870000.000000189990 262864330.288171499968 1 60324.515687777 2024-01-15T12:22:35.423936+00:00 19994330.287942782044 27870000.000001046807 262864330.287940144539 1 60324.515699372 2024-01-15T12:22:36.425716+00:00 19994330.287870578468 27869999.999976970255 262864330.287843853235 1 60324.515710889 2024-01-15T12:22:37.420820+00:00 19994330.287870820612 27869999.999971598387 262864330.287838727236 1 60324.515722437 2024-01-15T12:22:38.418592+00:00 19994330.287772957236 27869999.999974429607 262864330.287743687630 1 60324.515734033 2024-01-15T12:22:39.420412+00:00 19994330.287979029119 27869999.999951519072 262864330.287926852703 1 60324.515745693 2024-01-15T12:22:40.427909+00:00 19994330.287927795202 27869999.999982714653 262864330.287906825542 1 60324.515757247 2024-01-15T12:22:41.426169+00:00 19994330.288048572838 27870000.000081818551 262864330.288126677275 1 60324.515768834 2024-01-15T12:22:42.427310+00:00 19994330.287880357355 27870000.000000827014 262864330.287877500057 1 60324.515780487 2024-01-15T12:22:43.434094+00:00 19994330.287745602429 27870000.000033099204 262864330.287775009871 1 60324.515792040 2024-01-15T12:22:44.432265+00:00 19994330.288071822375 27870000.000009715557 262864330.288077831268 1 60324.515803681 2024-01-15T12:22:45.438027+00:00 19994330.287989448756 27869999.999964952469 262864330.287950694561 1 60324.515815141 2024-01-15T12:22:46.428143+00:00 19994330.287958890200 27869999.999995205551 262864330.287950396538 1 60324.515826765 2024-01-15T12:22:47.432496+00:00 19994330.288086820394 27869999.999952338636 262864330.288035482168 1 60324.515838243 2024-01-15T12:22:48.424207+00:00 19994330.287839878350 27870000.000017348677 262864330.287853538990 1 60324.515849955 2024-01-15T12:22:49.436115+00:00 19994330.288194138557 27869999.999930582941 262864330.288121044636 1 60324.515861575 2024-01-15T12:22:50.440146+00:00 19994330.287874799222 27870000.000009041280 262864330.287880122662 1 60324.515873074 2024-01-15T12:22:51.433536+00:00 19994330.287994116545 27869999.999998010695 262864330.287988424301 1 60324.515884723 2024-01-15T12:22:52.440079+00:00 19994330.287598628551 27869999.999997574836 262864330.287592530251 1 60324.515896187 2024-01-15T12:22:53.430566+00:00 19994330.288107752800 27870000.000010564923 262864330.288114607334 1 60324.515907785 2024-01-15T12:22:54.432671+00:00 19994330.288013372570 27870000.000048223883 262864330.288057893515 1 60324.515919355 2024-01-15T12:22:55.432264+00:00 19994330.288052983582 27870000.000037696213 262864330.288086980581 1 60324.515930907 2024-01-15T12:22:56.430389+00:00 19994330.287994597107 27869999.999995473772 262864330.287986367941 1 60324.515942507 2024-01-15T12:22:57.432597+00:00 19994330.287933435291 27869999.999955203384 262864330.287884950638 1 60324.515954014 2024-01-15T12:22:58.426822+00:00 19994330.287948161364 27869999.999993920326 262864330.287938386202 1 60324.515965633 2024-01-15T12:22:59.430709+00:00 19994330.288051564246 27870000.000019937754 262864330.288067817688 1 60324.515977184 2024-01-15T12:23:00.428696+00:00 19994330.287864957005 27869999.999991632998 262864330.287852883339 1 60324.515988868 2024-01-15T12:23:01.438214+00:00 19994330.288067802787 27870000.000023726374 262864330.288087844849 1 60324.516000289 2024-01-15T12:23:02.425011+00:00 19994330.287950765342 27870000.000049058348 262864330.287996113300 1 60324.516011831 2024-01-15T12:23:03.422179+00:00 19994330.287868183106 27870000.000002495944 262864330.287866979837 1 60324.516023403 2024-01-15T12:23:04.422073+00:00 19994330.288017816842 27870000.000041183084 262864330.288055300713 1 60324.516034964 2024-01-15T12:23:05.420943+00:00 19994330.287892833352 27870000.000041969121 262864330.287931084633 1 60324.516046562 2024-01-15T12:23:06.422922+00:00 19994330.288031898439 27869999.999990288168 262864330.288018494844 1 60324.516058131 2024-01-15T12:23:07.422511+00:00 19994330.288038503379 27870000.000055674464 262864330.288090467453 1 60324.516069707 2024-01-15T12:23:08.422686+00:00 19994330.287946362048 27870000.000015474856 262864330.287958145142 1 60324.516081273 2024-01-15T12:23:09.421948+00:00 19994330.288024757057 27869999.999966602772 262864330.287987649441 1 60324.516092836 2024-01-15T12:23:10.421071+00:00 19994330.287826552987 27869999.999932609499 262864330.287755489349 1 60324.516104400 2024-01-15T12:23:11.420197+00:00 19994330.287955660373 27869999.999996792525 262864330.287948757410 1 60324.516115972 2024-01-15T12:23:12.419983+00:00 19994330.288057211787 27869999.999974850565 262864330.288028359413 1 60324.516127557 2024-01-15T12:23:13.420953+00:00 19994330.288016334176 27870000.000008404255 262864330.288021028042 1 60324.516139162 2024-01-15T12:23:14.423579+00:00 19994330.288052730262 27870000.000033948570 262864330.288082987070 1 60324.516150744 2024-01-15T12:23:15.424260+00:00 19994330.287859141827 27870000.000009957701 262864330.287865400314 1 60324.516162418 2024-01-15T12:23:16.432920+00:00 19994330.287818908691 27870000.000022750348 262864330.287837952375 1 60324.516173935 2024-01-15T12:23:17.427967+00:00 19994330.287825126201 27870000.000074036419 262864330.287895470858 1 60324.516185444 2024-01-15T12:23:18.422362+00:00 19994330.288061108440 27869999.999964684248 262864330.288022100925 1 60324.516197207 2024-01-15T12:23:19.438688+00:00 19994330.287936311215 27869999.999961193651 262864330.287893801928 1 60324.516208669 2024-01-15T12:23:20.428991+00:00 19994330.287894882262 27869999.999924696982 262864330.287815868855 1 60324.516220212 2024-01-15T12:23:21.426299+00:00 19994330.287824653089 27869999.999986689538 262864330.287807643414 1 60324.516231900 2024-01-15T12:23:22.436120+00:00 19994330.288109812886 27869999.999976892024 262864330.288083016872 1 60324.516243389 2024-01-15T12:23:23.428804+00:00 19994330.288132958114 27870000.000017747283 262864330.288147032261 1 60324.516254932 2024-01-15T12:23:24.426091+00:00 19994330.287921313196 27869999.999954786152 262864330.287872403860 1 60324.516266593 2024-01-15T12:23:25.433658+00:00 19994330.287791296840 27870000.000025581568 262864330.287813186646 1 60324.516278124 2024-01-15T12:23:26.429970+00:00 19994330.288111403584 27870000.000016026199 262864330.288123726845 1 60324.516289631 2024-01-15T12:23:27.424093+00:00 19994330.288085162640 27870000.000056620687 262864330.288138091564 1 60324.516301258 2024-01-15T12:23:28.428671+00:00 19994330.287938773632 27870000.000008430332 262864330.287943512201 1 60324.516312754 2024-01-15T12:23:29.421965+00:00 19994330.288060437888 27870000.000026259571 262864330.288082987070 1 60324.516324366 2024-01-15T12:23:30.425178+00:00 19994330.288026463240 27869999.999940417707 262864330.287963181734 1 60324.516335958 2024-01-15T12:23:31.426737+00:00 19994330.288077168167 27869999.999943457544 262864330.288016945124 1 60324.516347622 2024-01-15T12:23:32.434536+00:00 19994330.288010645658 27869999.999940268695 262864330.287947237492 1 60324.516359088 2024-01-15T12:23:33.425252+00:00 19994330.288020867854 27869999.999950580299 262864330.287967771292 1 60324.516370845 2024-01-15T12:23:34.441041+00:00 19994330.288100931793 27869999.999976642430 262864330.288073867559 1 60324.516382207 2024-01-15T12:23:35.422691+00:00 19994330.287836715579 27870000.000016458333 262864330.287849485874 1 60324.516393893 2024-01-15T12:23:36.432395+00:00 19994330.287985052913 27870000.000023055822 262864330.288004428148 1 60324.516405416 2024-01-15T12:23:37.427951+00:00 19994330.287846006453 27870000.000035714358 262864330.287878006697 1 60324.516417047 2024-01-15T12:23:38.432841+00:00 19994330.287985049188 27870000.000029865652 262864330.288011223078 1 60324.516428557 2024-01-15T12:23:39.427357+00:00 19994330.287868298590 27870000.000028461218 262864330.287893056870 1 60324.516440144 2024-01-15T12:23:40.428476+00:00 19994330.287954863161 27869999.999982006848 262864330.287933170795 1 60324.516451808 2024-01-15T12:23:41.436212+00:00 19994330.287951640785 27869999.999948088080 262864330.287896037102 1 60324.516463290 2024-01-15T12:23:42.428235+00:00 19994330.287909973413 27869999.999993480742 262864330.287899762392 1 60324.516474889 2024-01-15T12:23:43.430388+00:00 19994330.287944369018 27869999.999981179833 262864330.287921845913 1 60324.516486430 2024-01-15T12:23:44.427557+00:00 19994330.288040742278 27869999.999972607940 262864330.288009643555 1 60324.516497968 2024-01-15T12:23:45.424431+00:00 19994330.287804462016 27869999.999978546053 262864330.287779301405 1 60324.516509612 2024-01-15T12:23:46.430449+00:00 19994330.288182783872 27869999.999980360270 262864330.288159459829 1 60324.516521131 2024-01-15T12:23:47.425723+00:00 19994330.288078803569 27870000.000025432557 262864330.288100540638 1 60324.516532780 2024-01-15T12:23:48.432182+00:00 19994330.288141887635 27870000.000055447221 262864330.288193613291 1 60324.516544383 2024-01-15T12:23:49.434722+00:00 19994330.287983108312 27870000.000023391098 262864330.288002818823 1 60324.516555848 2024-01-15T12:23:50.425227+00:00 19994330.287922434509 27870000.000031493604 262864330.287950247526 1 60324.516567380 2024-01-15T12:23:51.421659+00:00 19994330.287886023521 27869999.999968815595 262864330.287851154804 1 60324.516579026 2024-01-15T12:23:52.427863+00:00 19994330.288055684417 27870000.000011511147 262864330.288063496351 1 60324.516590551 2024-01-15T12:23:53.423624+00:00 19994330.287871431559 27869999.999895375222 262864330.287763088942 1 60324.516602121 2024-01-15T12:23:54.423235+00:00 19994330.287930246443 27869999.999942034483 262864330.287868589163 1 60324.516613702 2024-01-15T12:23:55.423887+00:00 19994330.287924241275 27869999.999976079911 262864330.287896603346 1 60324.516625342 2024-01-15T12:23:56.429537+00:00 19994330.287921741605 27870000.000017479062 262864330.287935495377 1 60324.516636938 2024-01-15T12:23:57.431453+00:00 19994330.288130290806 27869999.999988090247 262864330.288114666939 1 60324.516648630 2024-01-15T12:23:58.441634+00:00 19994330.288076870143 27870000.000072322786 262864330.288145512342 1 60324.516660018 2024-01-15T12:23:59.425590+00:00 19994330.287951264530 27869999.999996684492 262864330.287944257259 1 60324.516671531 2024-01-15T12:24:00.420250+00:00 19994330.287886489183 27870000.000026058406 262864330.287908852100 1 60324.516683831 2024-01-15T12:24:01.483022+00:00 19994330.287761550397 27869999.999993983656 262864330.287751823664 1 60324.516694715 2024-01-15T12:24:02.423365+00:00 19994330.288201279938 27870000.000008381903 262864330.288205951452 1 60324.516706349 2024-01-15T12:24:03.428586+00:00 19994330.287987597287 27870000.000037685037 262864330.288021564484 1 60324.516717888 2024-01-15T12:24:04.425563+00:00 19994330.287872172892 27869999.999965172261 262864330.287833631039 1 60324.516729452 2024-01-15T12:24:05.424622+00:00 19994330.288035545498 27870000.000005807728 262864330.288037657738 1 60324.516741044 2024-01-15T12:24:06.426237+00:00 19994330.287938006222 27869999.999970760196 262864330.287905067205 1 60324.516752660 2024-01-15T12:24:07.429805+00:00 19994330.288050197065 27869999.999992605299 262864330.288039118052 1 60324.516764164 2024-01-15T12:24:08.423727+00:00 19994330.287733178586 27870000.000026188791 262864330.287755668163 1 60324.516775733 2024-01-15T12:24:09.423363+00:00 19994330.287826318294 27870000.000002536923 262864330.287825167179 1 60324.516787290 2024-01-15T12:24:10.421813+00:00 19994330.288155432791 27870000.000028517097 262864330.288180261850 1 60324.516798934 2024-01-15T12:24:11.427949+00:00 19994330.287947323173 27869999.999995231628 262864330.287938863039 1 60324.516810500 2024-01-15T12:24:12.427157+00:00 19994330.287794243544 27870000.000033460557 262864330.287824004889 1 60324.516821990 2024-01-15T12:24:13.419918+00:00 19994330.288109973073 27870000.000021826476 262864330.288128077984 1 60324.516833584 2024-01-15T12:24:14.421690+00:00 19994330.287679236382 27869999.999959670007 262864330.287635207176 1 60324.516845228 2024-01-15T12:24:15.427662+00:00 19994330.288087196648 27869999.999887820333 262864330.287971317768 1 60324.516856739 2024-01-15T12:24:16.422234+00:00 19994330.287839155644 27869999.999915771186 262864330.287751227617 1 60324.516868404 2024-01-15T12:24:17.430136+00:00 19994330.288083482534 27869999.999955561012 262864330.288035362959 1 60324.516879914 2024-01-15T12:24:18.424571+00:00 19994330.287914026529 27870000.000000085682 262864330.287910431623 1 60324.516891539 2024-01-15T12:24:19.428947+00:00 19994330.288019824773 27869999.999977774918 262864330.287993907928 1 60324.516903018 2024-01-15T12:24:20.420755+00:00 19994330.288080289960 27870000.000039290637 262864330.288115859032 1 60324.516914569 2024-01-15T12:24:21.418802+00:00 19994330.287912737578 27869999.999976165593 262864330.287885189056 1 60324.516926163 2024-01-15T12:24:22.420469+00:00 19994330.287908062339 27870000.000052239746 262864330.287956595421 1 60324.516937748 2024-01-15T12:24:23.421384+00:00 19994330.287859529257 27869999.999977845699 262864330.287833690643 1 60324.516949360 2024-01-15T12:24:24.424742+00:00 19994330.287890043110 27870000.000020645559 262864330.287907004356 1 60324.516960898 2024-01-15T12:24:25.421621+00:00 19994330.287838779390 27870000.000056672841 262864330.287891775370 1 60324.516972484 2024-01-15T12:24:26.422587+00:00 19994330.288108956069 27870000.000034030527 262864330.288139283657 1 60324.516984032 2024-01-15T12:24:27.420430+00:00 19994330.287957344204 27869999.999960463494 262864330.287914097309 1 60324.516995613 2024-01-15T12:24:28.420978+00:00 19994330.287863951176 27869999.999962568283 262864330.287822812796 1 60324.517007179 2024-01-15T12:24:29.420214+00:00 19994330.287796612829 27869999.999986462295 262864330.287779390812 1 60324.517018785 2024-01-15T12:24:30.423006+00:00 19994330.288058515638 27869999.999958727509 262864330.288013547659 1 60324.517030359 2024-01-15T12:24:31.422994+00:00 19994330.287787333131 27870000.000000543892 262864330.287784159184 1 60324.517041946 2024-01-15T12:24:32.424142+00:00 19994330.287922210991 27869999.999992527068 262864330.287911027670 1 60324.517053778 2024-01-15T12:24:33.446431+00:00 19994330.287981376052 27869999.999991945922 262864330.287969648838 1 60324.517065053 2024-01-15T12:24:34.420558+00:00 19994330.288149368018 27870000.000019028783 262864330.288164675236 1 60324.517076756 2024-01-15T12:24:35.431741+00:00 19994330.287974927574 27869999.999981485307 262864330.287952721119 1 60324.517088236 2024-01-15T12:24:36.423575+00:00 19994330.288023285568 27869999.999953933060 262864330.287973523140 1 60324.517099795 2024-01-15T12:24:37.422267+00:00 19994330.287876944989 27869999.999971520156 262864330.287844747305 1 60324.517111364 2024-01-15T12:24:38.421839+00:00 19994330.287974577397 27869999.999944265932 262864330.287915140390 1 60324.517122984 2024-01-15T12:24:39.425815+00:00 19994330.287894919515 27869999.999953683466 262864330.287844896317 1 60324.517134493 2024-01-15T12:24:40.420233+00:00 19994330.287662759423 27869999.999998088926 262864330.287657141685 1 60324.517146302 2024-01-15T12:24:41.440481+00:00 19994330.287945564836 27869999.999957129359 262864330.287899017334 1 60324.517157730 2024-01-15T12:24:42.427885+00:00 19994330.287907171994 27870000.000028416514 262864330.287931919098 1 60324.517169278 2024-01-15T12:24:43.425635+00:00 19994330.288188442588 27870000.000018477440 262864330.288203239441 1 60324.517180948 2024-01-15T12:24:44.433923+00:00 19994330.287843249738 27870000.000046573579 262864330.287886142731 1 60324.517192489 2024-01-15T12:24:45.431044+00:00 19994330.287973616272 27870000.000011742115 262864330.287981659174 1 60324.517204120 2024-01-15T12:24:46.435961+00:00 19994330.288078073412 27870000.000021286309 262864330.288095653057 1 60324.517215593 2024-01-15T12:24:47.427238+00:00 19994330.287925612181 27870000.000015325844 262864330.287937223911 1 60324.517227244 2024-01-15T12:24:48.433899+00:00 19994330.288019634783 27869999.999931443483 262864330.287947386503 1 60324.517238813 2024-01-15T12:24:49.433454+00:00 19994330.288074333221 27869999.999987352639 262864330.288058012724 1 60324.517250336 2024-01-15T12:24:50.429049+00:00 19994330.287900578231 27870000.000003393739 262864330.287900269032 1 60324.517261935 2024-01-15T12:24:51.431206+00:00 19994330.288043402135 27870000.000030830503 262864330.288070529699 1 60324.517273484 2024-01-15T12:24:52.429040+00:00 19994330.287945121527 27869999.999987807125 262864330.287929236889 1 60324.517285120 2024-01-15T12:24:53.434364+00:00 19994330.287845883518 27870000.000018861145 262864330.287861049175 1 60324.517296738 2024-01-15T12:24:54.438195+00:00 19994330.287877727300 27870000.000024300069 262864330.287898331881 1 60324.517308368 2024-01-15T12:24:55.442994+00:00 19994330.288005586714 27869999.999992247671 262864330.287994146347 1 60324.517319813 2024-01-15T12:24:56.431869+00:00 19994330.287896785885 27870000.000022940338 262864330.287916034460 1 60324.517331275 2024-01-15T12:24:57.422148+00:00 19994330.288074146956 27870000.000008989125 262864330.288079440594 1 60324.517342961 2024-01-15T12:24:58.431862+00:00 19994330.287976246327 27869999.999978452921 262864330.287950992584 1 60324.517354580 2024-01-15T12:24:59.435723+00:00 19994330.287977751344 27869999.999894108623 262864330.287868171930 1 60324.517366170 2024-01-15T12:25:00.437131+00:00 19994330.287864144892 27869999.999948792160 262864330.287809252739 1 60324.517377707 2024-01-15T12:25:01.433909+00:00 19994330.287919331342 27869999.999981857836 262864330.287897497416 1 60324.517389263 2024-01-15T12:25:02.432315+00:00 19994330.287985648960 27869999.999998889863 262864330.287980854511 1 60324.517400844 2024-01-15T12:25:03.432876+00:00 19994330.288039483130 27869999.999991536140 262864330.288027316332 1 60324.517412336 2024-01-15T12:25:04.425824+00:00 19994330.287887122482 27870000.000020358711 262864330.287903785706 1 60324.517423970 2024-01-15T12:25:05.430996+00:00 19994330.288034837693 27869999.999992601573 262864330.288023740053 1 60324.517435495 2024-01-15T12:25:06.426778+00:00 19994330.287762593478 27870000.000032827258 262864330.287791728973 1 60324.517447156 2024-01-15T12:25:07.434291+00:00 19994330.287938553840 27869999.999983359128 262864330.287918239832 1 60324.517458629 2024-01-15T12:25:08.425539+00:00 19994330.288037870079 27869999.999974932522 262864330.288009107113 1 60324.517470215 2024-01-15T12:25:09.426544+00:00 19994330.288000088185 27870000.000002656132 262864330.287999033928 1 60324.517481764 2024-01-15T12:25:10.424426+00:00 19994330.287910789251 27869999.999987829477 262864330.287894934416 1 60324.517493314 2024-01-15T12:25:11.422330+00:00 19994330.287858288735 27869999.999920852482 262864330.287775427103 1 60324.517504881 2024-01-15T12:25:12.421749+00:00 19994330.287957333028 27869999.999963227659 262864330.287916868925 1 60324.517516477 2024-01-15T12:25:13.423598+00:00 19994330.288016062230 27870000.000033836812 262864330.288046181202 1 60324.517528084 2024-01-15T12:25:14.426458+00:00 19994330.287735573947 27870000.000041458756 262864330.287773340940 1 60324.517539591 2024-01-15T12:25:15.420614+00:00 19994330.288041114807 27870000.000040311366 262864330.288077741861 1 60324.517551227 2024-01-15T12:25:16.426038+00:00 19994330.287995655090 27870000.000011980534 262864330.288003951311 1 60324.517562735 2024-01-15T12:25:17.420338+00:00 19994330.288113415241 27870000.000034455210 262864330.288144171238 1 60324.517574369 2024-01-15T12:25:18.425473+00:00 19994330.288000505418 27870000.000017900020 262864330.288014709949 1 60324.517585917 2024-01-15T12:25:19.423226+00:00 19994330.287790026516 27870000.000030267984 262864330.287816613913 1 60324.517597503 2024-01-15T12:25:20.424283+00:00 19994330.287887305021 27869999.999982438982 262864330.287866055965 1 60324.517609039 2024-01-15T12:25:21.420992+00:00 19994330.287943035364 27870000.000003423542 262864330.287942767143 1 60324.517620617 2024-01-15T12:25:22.421260+00:00 19994330.288065534085 27869999.999967351556 262864330.288029164076 1 60324.517632178 2024-01-15T12:25:23.420201+00:00 19994330.288030572236 27869999.999937515706 262864330.287964373827 1 60324.517643769 2024-01-15T12:25:24.421626+00:00 19994330.288176033646 27869999.999982479960 262864330.288154810667 1 60324.517655317 2024-01-15T12:25:25.419418+00:00 19994330.287851873785 27870000.000006455928 262864330.287854641676 1 60324.517666901 2024-01-15T12:25:26.420293+00:00 19994330.287902351469 27870000.000065818429 262864330.287964463234 1 60324.517678475 2024-01-15T12:25:27.420208+00:00 19994330.288068108261 27870000.000001825392 262864330.288066238165 1 60324.517690094 2024-01-15T12:25:28.424128+00:00 19994330.288013786077 27869999.999987669289 262864330.287997752428 1 60324.517701688 2024-01-15T12:25:29.425871+00:00 19994330.288001462817 27870000.000043742359 262864330.288041532040 1 60324.517713266 2024-01-15T12:25:30.426229+00:00 19994330.287865702063 27869999.999969232827 262864330.287831246853 1 60324.517724847 2024-01-15T12:25:31.426783+00:00 19994330.287951007485 27869999.999981764704 262864330.287929058075 1 60324.517736371 2024-01-15T12:25:32.422415+00:00 19994330.287943642586 27869999.999962076545 262864330.287902027369 1 60324.517747939 2024-01-15T12:25:33.421897+00:00 19994330.287824429572 27869999.999973364174 262864330.287794083357 1 60324.517759496 2024-01-15T12:25:34.420491+00:00 19994330.288051210344 27869999.999973908067 262864330.288021415472 1 60324.517771077 2024-01-15T12:25:35.421056+00:00 19994330.287844736129 27869999.999995574355 262864330.287836641073 1 60324.517782825 2024-01-15T12:25:36.436063+00:00 19994330.287977639586 27870000.000049576163 262864330.288023531437 1 60324.517794238 2024-01-15T12:25:37.422178+00:00 19994330.287992630154 27870000.000065091997 262864330.288054019213 1 60324.517805898 2024-01-15T12:25:38.429578+00:00 19994330.287953466177 27870000.000042811036 262864330.287992566824 1 60324.517817451 2024-01-15T12:25:39.427771+00:00 19994330.287992227823 27870000.000005446374 262864330.287993997335 1 60324.517829123 2024-01-15T12:25:40.436277+00:00 19994330.288017895073 27870000.000020135194 262864330.288034349680 1 60324.517840699 2024-01-15T12:25:41.436425+00:00 19994330.287846986204 27869999.999957967550 262864330.287801265717 1 60324.517852196 2024-01-15T12:25:42.429731+00:00 19994330.287871807814 27870000.000000718981 262864330.287868827581 1 60324.517863779 2024-01-15T12:25:43.430514+00:00 19994330.288040757179 27869999.999985177070 262864330.288022249937 1 60324.517875363 2024-01-15T12:25:44.431331+00:00 19994330.287826798856 27869999.999990694225 262864330.287813812494 1 60324.517886917 2024-01-15T12:25:45.429641+00:00 19994330.288000702858 27869999.999987676740 262864330.287984669209 1 60324.517898485 2024-01-15T12:25:46.429133+00:00 19994330.287958692759 27870000.000025067478 262864330.287980049849 1 60324.517910085 2024-01-15T12:25:47.431321+00:00 19994330.288000606000 27870000.000039886683 262864330.288036793470 1 60324.517921641 2024-01-15T12:25:48.429809+00:00 19994330.287929493934 27869999.999961972237 262864330.287887781858 1 60324.517933425 2024-01-15T12:25:49.447872+00:00 19994330.288037013263 27869999.999990198761 262864330.288023501635 1 60324.517944766 2024-01-15T12:25:50.427820+00:00 19994330.287859939039 27870000.000002387911 262864330.287858635187 1 60324.517956420 2024-01-15T12:25:51.434710+00:00 19994330.287903588265 27870000.000017501414 262864330.287917375565 1 60324.517967836 2024-01-15T12:25:52.421043+00:00 19994330.287903700024 27870000.000018879771 262864330.287918895483 1 60324.517979421 2024-01-15T12:25:53.421966+00:00 19994330.288043044508 27869999.999924350530 262864330.287963718176 1 60324.517991002 2024-01-15T12:25:54.422566+00:00 19994330.287821624428 27870000.000026859343 262864330.287844777107 1 60324.518002708 2024-01-15T12:25:55.433943+00:00 19994330.287939291447 27869999.999925039709 262864330.287860631943 1 60324.518014253 2024-01-15T12:25:56.431469+00:00 19994330.288027156144 27870000.000043541193 262864330.288067013025 1 60324.518025801 2024-01-15T12:25:57.429187+00:00 19994330.287861853838 27870000.000089369714 262864330.287947535515 1 60324.518037394 2024-01-15T12:25:58.430836+00:00 19994330.287919048220 27870000.000021554530 262864330.287936896086 1 60324.518048866 2024-01-15T12:25:59.422001+00:00 19994330.288183316588 27870000.000001750886 262864330.288181364536 1 60324.518060640 2024-01-15T12:26:00.439229+00:00 19994330.287739560008 27870000.000003114343 262864330.287738978863 1 60324.518072278 2024-01-15T12:26:01.444789+00:00 19994330.288134876639 27869999.999969780445 262864330.288100957870 1 60324.518083649 2024-01-15T12:26:02.427232+00:00 19994330.287854108959 27869999.999986656010 262864330.287837058306 1 60324.518095317 2024-01-15T12:26:03.435429+00:00 19994330.287766497582 27869999.999957051128 262864330.287719845772 1 60324.518106803 2024-01-15T12:26:04.427798+00:00 19994330.288027841598 27869999.999971486628 262864330.287995636463 1 60324.518118315 2024-01-15T12:26:05.422424+00:00 19994330.287865366787 27869999.999979719520 262864330.287841409445 1 60324.518129986 2024-01-15T12:26:06.430751+00:00 19994330.287957023829 27869999.999978289008 262864330.287931621075 1 60324.518141567 2024-01-15T12:26:07.431372+00:00 19994330.287882030010 27870000.000039361417 262864330.287917703390 1 60324.518153037 2024-01-15T12:26:08.422381+00:00 19994330.288036905229 27869999.999979287386 262864330.288012504578 1 60324.518164694 2024-01-15T12:26:09.429537+00:00 19994330.287987887859 27869999.999996911734 262864330.287981092930 1 60324.518176275 2024-01-15T12:26:10.430183+00:00 19994330.288030043244 27870000.000015292317 262864330.288041651249 1 60324.518187880 2024-01-15T12:26:11.432782+00:00 19994330.287933517247 27870000.000024795532 262864330.287954628468 1 60324.518199413 2024-01-15T12:26:12.429236+00:00 19994330.287948019803 27869999.999979130924 262864330.287923455238 1 60324.518210954 2024-01-15T12:26:13.426396+00:00 19994330.287877395749 27870000.000001616776 262864330.287875294685 1 60324.518222570 2024-01-15T12:26:14.430094+00:00 19994330.288110595196 27869999.999996997416 262864330.288103878498 1 60324.518234115 2024-01-15T12:26:15.427496+00:00 19994330.288102943450 27869999.999934043735 262864330.288033306599 1 60324.518245639 2024-01-15T12:26:16.423208+00:00 19994330.287831209600 27869999.999950844795 262864330.287778377533 1 60324.518257217 2024-01-15T12:26:17.423506+00:00 19994330.288005262613 27870000.000011526048 262864330.288013100624 1 60324.518268801 2024-01-15T12:26:18.424444+00:00 19994330.287941254675 27869999.999957293272 262864330.287894845009 1 60324.518280462 2024-01-15T12:26:19.431910+00:00 19994330.287851862609 27870000.000028945506 262864330.287877112627 1 60324.518291924 2024-01-15T12:26:20.422230+00:00 19994330.288013495505 27870000.000054392964 262864330.288064181805 1 60324.518303581 2024-01-15T12:26:21.429376+00:00 19994330.287972256541 27870000.000033143908 262864330.288001716137 1 60324.518315143 2024-01-15T12:26:22.428352+00:00 19994330.287981752306 27870000.000024959445 262864330.288003027439 1 60324.518326617 2024-01-15T12:26:23.419732+00:00 19994330.287976551801 27870000.000013731420 262864330.287986606359 1 60324.518338353 2024-01-15T12:26:24.433748+00:00 19994330.288065735251 27870000.000013526529 262864330.288075566292 1 60324.518349984 2024-01-15T12:26:25.438645+00:00 19994330.287931431085 27869999.999951943755 262864330.287879705429 1 60324.518361362 2024-01-15T12:26:26.421695+00:00 19994330.287886518985 27869999.999952353537 262864330.287835180759 1 60324.518372928 2024-01-15T12:26:27.420969+00:00 19994330.287949353456 27869999.999956782907 262864330.287902444601 1 60324.518384541 2024-01-15T12:26:28.424344+00:00 19994330.288034193218 27870000.000054869801 262864330.288085371256 1 60324.518396126 2024-01-15T12:26:29.425317+00:00 19994330.288054987788 27870000.000014301389 262864330.288065612316 1 60324.518407752 2024-01-15T12:26:30.429771+00:00 19994330.288039617240 27869999.999997075647 262864330.288033008575 1 60324.518419297 2024-01-15T12:26:31.427288+00:00 19994330.288000330329 27870000.000039756298 262864330.288036406040 1 60324.518430822 2024-01-15T12:26:32.422973+00:00 19994330.287985790521 27870000.000021860003 262864330.288003981113 1 60324.518442364 2024-01-15T12:26:33.420250+00:00 19994330.288034331053 27870000.000048156828 262864330.288078784943 1 60324.518453962 2024-01-15T12:26:34.422327+00:00 19994330.287938121706 27870000.000022504479 262864330.287956923246 1 60324.518465570 2024-01-15T12:26:35.425217+00:00 19994330.287933252752 27870000.000000756234 262864330.287930309772 1 60324.518477197 2024-01-15T12:26:36.429810+00:00 19994330.287677075714 27869999.999987117946 262864330.287660509348 1 60324.518488719 2024-01-15T12:26:37.425356+00:00 19994330.288328792900 27869999.999951861799 262864330.288276970387 1 60324.518500233 2024-01-15T12:26:38.420143+00:00 19994330.287919510156 27869999.999986272305 262864330.287902086973 1 60324.518511917 2024-01-15T12:26:39.429572+00:00 19994330.288010902703 27869999.999971911311 262864330.287979125977 1 60324.518523396 2024-01-15T12:26:40.421425+00:00 19994330.287731058896 27870000.000011783093 262864330.287739127874 1 60324.518534981 2024-01-15T12:26:41.422345+00:00 19994330.288156513125 27870000.000062096864 262864330.288214921951 1 60324.518546589 2024-01-15T12:26:42.425315+00:00 19994330.288077443838 27869999.999990947545 262864330.288064688444 1 60324.518558250 2024-01-15T12:26:43.432807+00:00 19994330.288048952818 27870000.000076662749 262864330.288121908903 1 60324.518569692 2024-01-15T12:26:44.421386+00:00 19994330.287924878299 27870000.000018328428 262864330.287939518690 1 60324.518581345 2024-01-15T12:26:45.428209+00:00 19994330.287886612117 27870000.000001423061 262864330.287884354591 1 60324.518592844 2024-01-15T12:26:46.421703+00:00 19994330.287886593491 27870000.000001545995 262864330.287884443998 1 60324.518604529 2024-01-15T12:26:47.431335+00:00 19994330.288150183856 27869999.999969244003 262864330.288115739822 1 60324.518615992 2024-01-15T12:26:48.421698+00:00 19994330.287812072784 27869999.999916389585 262864330.287724763155 1 60324.518627678 2024-01-15T12:26:49.431372+00:00 19994330.288156114519 27869999.999957885593 262864330.288110315800 1 60324.518639223 2024-01-15T12:26:50.428896+00:00 19994330.287913311273 27869999.999947737902 262864330.287857353687 1 60324.518650847 2024-01-15T12:26:51.433162+00:00 19994330.287885438651 27869999.999994236976 262864330.287875980139 1 60324.518662371 2024-01-15T12:26:52.428884+00:00 19994330.288046058267 27870000.000056266785 262864330.288098633289 1 60324.518674070 2024-01-15T12:26:53.439658+00:00 19994330.287993010134 27870000.000087071210 262864330.288076400757 1 60324.518685465 2024-01-15T12:26:54.424198+00:00 19994330.287814673036 27870000.000022593886 262864330.287833571434 1 60324.518697113 2024-01-15T12:26:55.430522+00:00 19994330.288128994405 27870000.000043570995 262864330.288168877363 1 60324.518708657 2024-01-15T12:26:56.427915+00:00 19994330.287822399288 27869999.999988172203 262864330.287806868553 1 60324.518720239 2024-01-15T12:26:57.428630+00:00 19994330.288185097277 27869999.999992039055 262864330.288173437119 1 60324.518731958 2024-01-15T12:26:58.441183+00:00 19994330.287856977433 27869999.999961275607 262864330.287814557552 1 60324.518743513 2024-01-15T12:26:59.439505+00:00 19994330.287979558110 27869999.999974105507 262864330.287949979305 1 60324.518754931 2024-01-15T12:27:00.426042+00:00 19994330.288097407669 27869999.999947130680 262864330.288040846586 1 60324.518766538 2024-01-15T12:27:01.428853+00:00 19994330.287966281176 27870000.000001687557 262864330.287964284420 1 60324.518778047 2024-01-15T12:27:02.423224+00:00 19994330.287782158703 27870000.000003691763 262864330.287782162428 1 60324.518789635 2024-01-15T12:27:03.424465+00:00 19994330.288044616580 27869999.999997079372 262864330.288038015366 1 60324.518801163 2024-01-15T12:27:04.420514+00:00 19994330.287956327200 27870000.000052370131 262864330.288004994392 1 60324.518812741 2024-01-15T12:27:05.420814+00:00 19994330.288001891226 27869999.999979153275 262864330.287977337837 1 60324.518824327 2024-01-15T12:27:06.421831+00:00 19994330.288050260395 27869999.999950911850 262864330.287997484207 1 60324.518835973 2024-01-15T12:27:07.428024+00:00 19994330.287806689739 27870000.000021889806 262864330.287824869156 1 60324.518847508 2024-01-15T12:27:08.424701+00:00 19994330.287936791778 27869999.999976553023 262864330.287909626961 1 60324.518859039 2024-01-15T12:27:09.420999+00:00 19994330.287961158901 27869999.999986413866 262864330.287943869829 1 60324.518870593 2024-01-15T12:27:10.419237+00:00 19994330.288057371974 27869999.999951183796 262864330.288004875183 1 60324.518882255 2024-01-15T12:27:11.426798+00:00 19994330.287885557860 27870000.000002209097 262864330.287884056568 1 60324.518893979 2024-01-15T12:27:12.439848+00:00 19994330.287988655269 27869999.999958179891 262864330.287943154573 1 60324.518905465 2024-01-15T12:27:13.432202+00:00 19994330.287857603282 27870000.000022005290 262864330.287875890732 1 60324.518917146 2024-01-15T12:27:14.441380+00:00 19994330.288058031350 27870000.000002872199 262864330.288057208061 1 60324.518928573 2024-01-15T12:27:15.428754+00:00 19994330.288052443415 27869999.999992161989 262864330.288040906191 1 60324.518940175 2024-01-15T12:27:16.431124+00:00 19994330.288027089089 27870000.000050593168 262864330.288073986769 1 60324.518951680 2024-01-15T12:27:17.425106+00:00 19994330.287888124585 27869999.999973606318 262864330.287858009338 1 60324.518963244 2024-01-15T12:27:18.424282+00:00 19994330.287987548858 27870000.000050868839 262864330.288034737110 1 60324.518974818 2024-01-15T12:27:19.424257+00:00 19994330.287938751280 27869999.999980557710 262864330.287915617228 1 60324.518986384 2024-01-15T12:27:20.423602+00:00 19994330.287899672985 27869999.999957591295 262864330.287853568792 1 60324.518998020 2024-01-15T12:27:21.428977+00:00 19994330.288076732308 27869999.999990221113 262864330.288063257933 1 60324.519009705 2024-01-15T12:27:22.438494+00:00 19994330.287966802716 27869999.999953500926 262864330.287916600704 1 60324.519021361 2024-01-15T12:27:23.445597+00:00 19994330.287975918502 27869999.999981403351 262864330.287953615189 1 60324.519032742 2024-01-15T12:27:24.428896+00:00 19994330.288192141801 27870000.000094383955 262864330.288282841444 1 60324.519044335 2024-01-15T12:27:25.430584+00:00 19994330.288057796657 27870000.000042352825 262864330.288096457720 1 60324.519055974 2024-01-15T12:27:26.436146+00:00 19994330.287800688297 27870000.000034593046 262864330.287831604481 1 60324.519067451 2024-01-15T12:27:27.427756+00:00 19994330.287903893739 27870000.000047914684 262864330.287948131561 1 60324.519079145 2024-01-15T12:27:28.438084+00:00 19994330.288176897913 27870000.000014986843 262864330.288188189268 1 60324.519090675 2024-01-15T12:27:29.434307+00:00 19994330.287998583168 27869999.999976623803 262864330.287971526384 1 60324.519102345 2024-01-15T12:27:30.442611+00:00 19994330.287758931518 27869999.999985236675 262864330.287740468979 1 60324.519113894 2024-01-15T12:27:31.440410+00:00 19994330.288100741804 27869999.999958202243 262864330.288055270910 1 60324.519125374 2024-01-15T12:27:32.432334+00:00 19994330.287940390408 27869999.999945394695 262864330.287882089615 1 60324.519136848 2024-01-15T12:27:33.423706+00:00 19994330.287909634411 27869999.999937303364 262864330.287843227386 1 60324.519148434 2024-01-15T12:27:34.424689+00:00 19994330.287884999067 27869999.999983008951 262864330.287864327431 1 60324.519160092 2024-01-15T12:27:35.431989+00:00 19994330.287805024534 27870000.000014662743 262864330.287815988064 1 60324.519171637 2024-01-15T12:27:36.429493+00:00 19994330.288186203688 27870000.000032320619 262864330.288214802742 1 60324.519183274 2024-01-15T12:27:37.434856+00:00 19994330.288328271359 27870000.000036850572 262864330.288361400366 1 60324.519194796 2024-01-15T12:27:38.430356+00:00 19994330.287819180638 27870000.000034663826 262864330.287850141525 1 60324.519206401 2024-01-15T12:27:39.433021+00:00 19994330.288060296327 27870000.000025957823 262864330.288082569838 1 60324.519218046 2024-01-15T12:27:40.439158+00:00 19994330.288004964590 27869999.999971445650 262864330.287972718477 1 60324.519229666 2024-01-15T12:27:41.443157+00:00 19994330.288080010563 27869999.999988801777 262864330.288065105677 1 60324.519241284 2024-01-15T12:27:42.446935+00:00 19994330.287835989147 27869999.999908059835 262864330.287740349770 1 60324.519252635 2024-01-15T12:27:43.427663+00:00 19994330.288125354797 27869999.999949179590 262864330.288070857525 1 60324.519264223 2024-01-15T12:27:44.428878+00:00 19994330.288001943380 27869999.999976821244 262864330.287975072861 1 60324.519275880 2024-01-15T12:27:45.436017+00:00 19994330.288044095039 27870000.000039566308 262864330.288079977036 1 60324.519287371 2024-01-15T12:27:46.428822+00:00 19994330.287943400443 27870000.000032473356 262864330.287972182035 1 60324.519298954 2024-01-15T12:27:47.429668+00:00 19994330.287998445332 27870000.000033959746 262864330.288028717041 1 60324.519310487 2024-01-15T12:27:48.426049+00:00 19994330.287970405072 27870000.000065706670 262864330.288032412529 1 60324.519322175 2024-01-15T12:27:49.435928+00:00 19994330.287740282714 27870000.000057697296 262864330.287794291973 1 60324.519333723 2024-01-15T12:27:50.433665+00:00 19994330.287905916572 27870000.000033326447 262864330.287935554981 1 60324.519345297 2024-01-15T12:27:51.433660+00:00 19994330.288074493408 27869999.999976750463 262864330.288047552109 1 60324.519356851 2024-01-15T12:27:52.431912+00:00 19994330.287916973233 27870000.000011119992 262864330.287924408913 1 60324.519368388 2024-01-15T12:27:53.428733+00:00 19994330.287893336266 27869999.999964576215 262864330.287854194641 1 60324.519379915 2024-01-15T12:27:54.424616+00:00 19994330.287940591574 27869999.999939158559 262864330.287876039743 1 60324.519391572 2024-01-15T12:27:55.431852+00:00 19994330.288212709129 27869999.999968040735 262864330.288177073002 1 60324.519403055 2024-01-15T12:27:56.423953+00:00 19994330.287822034210 27870000.000009726733 262864330.287828058004 1 60324.519414681 2024-01-15T12:27:57.428469+00:00 19994330.287972696126 27870000.000006929040 262864330.287975907326 1 60324.519426219 2024-01-15T12:27:58.425291+00:00 19994330.288093011826 27870000.000073712319 262864330.288163006306 1 60324.519437779 2024-01-15T12:27:59.424130+00:00 19994330.287898410112 27870000.000022582710 262864330.287917315960 1 60324.519449494 2024-01-15T12:28:00.436251+00:00 19994330.287775646895 27870000.000022068620 262864330.287793993950 1 60324.519460943 2024-01-15T12:28:01.425463+00:00 19994330.287897758186 27870000.000053070486 262864330.287947148085 1 60324.519472556 2024-01-15T12:28:02.428875+00:00 19994330.287884783000 27869999.999965187162 262864330.287846267223 1 60324.519484154 2024-01-15T12:28:03.430900+00:00 19994330.288244679570 27869999.999975778162 262864330.288216769695 1 60324.519495724 2024-01-15T12:28:04.430522+00:00 19994330.287831939757 27869999.999983657151 262864330.287811905146 1 60324.519507200 2024-01-15T12:28:05.422093+00:00 19994330.287948258221 27870000.000003181398 262864330.287947744131 1 60324.519518841 2024-01-15T12:28:06.427851+00:00 19994330.288104455918 27869999.999975521117 262864330.288076281548 1 60324.519530421 2024-01-15T12:28:07.428360+00:00 19994330.287748824805 27869999.999998953193 262864330.287744075060 1 60324.519541945 2024-01-15T12:28:08.424069+00:00 19994330.287980668247 27870000.000005509704 262864330.287982493639 1 60324.519553610 2024-01-15T12:28:09.431914+00:00 19994330.287973251194 27870000.000021234155 262864330.287990778685 1 60324.519565090 2024-01-15T12:28:10.423750+00:00 19994330.288109309971 27870000.000031545758 262864330.288137137890 1 60324.519576753 2024-01-15T12:28:11.431506+00:00 19994330.288008451462 27870000.000077519566 262864330.288082271814 1 60324.519588205 2024-01-15T12:28:12.420872+00:00 19994330.287888176739 27870000.000016950071 262864330.287901431322 1 60324.519599816 2024-01-15T12:28:13.424124+00:00 19994330.287983745337 27870000.000030189753 262864330.288010239601 1 60324.519611454 2024-01-15T12:28:14.429649+00:00 19994330.288003660738 27869999.999986007810 262864330.287985950708 1 60324.519622944 2024-01-15T12:28:15.422370+00:00 19994330.287994436920 27869999.999920152128 262864330.287910908461 1 60324.519634529 2024-01-15T12:28:16.423258+00:00 19994330.287941060960 27869999.999923132360 262864330.287860512733 1 60324.519646066 2024-01-15T12:28:17.420125+00:00 19994330.287927895784 27869999.999947950244 262864330.287872165442 1 60324.519657727 2024-01-15T12:28:18.427641+00:00 19994330.287852246314 27870000.000018551946 262864330.287867099047 1 60324.519669219 2024-01-15T12:28:19.420562+00:00 19994330.287862602621 27870000.000038389117 262864330.287897288799 1 60324.519680830 2024-01-15T12:28:20.423691+00:00 19994330.287909530103 27870000.000010591000 262864330.287916421890 1 60324.519692434 2024-01-15T12:28:21.426270+00:00 19994330.287885792553 27870000.000013854355 262864330.287895947695 1 60324.519703961 2024-01-15T12:28:22.422247+00:00 19994330.287865221500 27870000.000027161092 262864330.287888675928 1 60324.519715556 2024-01-15T12:28:23.424032+00:00 19994330.288354907185 27870000.000000420958 262864330.288351625204 1 60324.519727156 2024-01-15T12:28:24.426251+00:00 19994330.288010258228 27869999.999978452921 262864330.287985026836 1 60324.519738705 2024-01-15T12:28:25.424116+00:00 19994330.287982802838 27870000.000006824732 262864330.287985920906 1 60324.519750233 2024-01-15T12:28:26.420164+00:00 19994330.287992138416 27869999.999946996570 262864330.287935465574 1 60324.519761874 2024-01-15T12:28:27.425950+00:00 19994330.287893265486 27869999.999982856214 262864330.287872433662 1 60324.519773407 2024-01-15T12:28:28.422389+00:00 19994330.287890911102 27869999.999971814454 262864330.287859022617 1 60324.519784982 2024-01-15T12:28:29.422447+00:00 19994330.287900816649 27870000.000007007271 262864330.287904113531 1 60324.519796521 2024-01-15T12:28:30.419423+00:00 19994330.287969108671 27869999.999993328005 262864330.287958741188 1 60324.519808129 2024-01-15T12:28:31.422404+00:00 19994330.287904869765 27870000.000046562403 262864330.287947714329 1 60324.519819699 2024-01-15T12:28:32.422019+00:00 19994330.288264606148 27870000.000016368926 262864330.288277268410 1 60324.519831325 2024-01-15T12:28:33.426449+00:00 19994330.287951469421 27870000.000038515776 262864330.287986278534 1 60324.519842917 2024-01-15T12:28:34.428061+00:00 19994330.287803646177 27869999.999999903142 262864330.287799865007 1 60324.519854442 2024-01-15T12:28:35.423814+00:00 19994330.288017906249 27869999.999994959682 262864330.288009166718 1 60324.519866060 2024-01-15T12:28:36.427593+00:00 19994330.287867661566 27870000.000034332275 262864330.287898302078 1 60324.519877602 2024-01-15T12:28:37.424859+00:00 19994330.287831984460 27869999.999950751662 262864330.287779062986 1 60324.519889191 2024-01-15T12:28:38.426087+00:00 19994330.288065019995 27869999.999976236373 262864330.288037568331 1 60324.519900699 2024-01-15T12:28:39.420356+00:00 19994330.288006659597 27869999.999976016581 262864330.287978976965 1 60324.519912273 2024-01-15T12:28:40.420380+00:00 19994330.287875946611 27869999.999999310821 262864330.287871569395 1 60324.519923878 2024-01-15T12:28:41.423086+00:00 19994330.287940129638 27870000.000002086163 262864330.287938535213 1 60324.519935536 2024-01-15T12:28:42.430313+00:00 19994330.287896528840 27869999.999985612929 262864330.287878453732 1 60324.519947105 2024-01-15T12:28:43.429842+00:00 19994330.288032036275 27870000.000034999102 262864330.288063317537 1 60324.519958667 2024-01-15T12:28:44.428874+00:00 19994330.288181204349 27870000.000014510006 262864330.288192033768 1 60324.519970242 2024-01-15T12:28:45.428893+00:00 19994330.288000665605 27870000.000030543655 262864330.288027524948 1 60324.519981853 2024-01-15T12:28:46.432097+00:00 19994330.287952441722 27869999.999985951930 262864330.287934720516 1 60324.519993350 2024-01-15T12:28:47.425440+00:00 19994330.287955805659 27870000.000006351620 262864330.287958443165 1 60324.520005126 2024-01-15T12:28:48.442824+00:00 19994330.287869364023 27869999.999955948442 262864330.287821620703 1 60324.520016721 2024-01-15T12:28:49.444692+00:00 19994330.288141895086 27869999.999999061227 262864330.288137257099 1 60324.520028236 2024-01-15T12:28:50.439620+00:00 19994330.287887871265 27869999.999953087419 262864330.287837266922 1 60324.520039877 2024-01-15T12:28:51.445378+00:00 19994330.287828050554 27870000.000009402633 262864330.287833780050 1 60324.520051245 2024-01-15T12:28:52.427541+00:00 19994330.288046922535 27870000.000035844743 262864330.288079082966 1 60324.520062901 2024-01-15T12:28:53.434658+00:00 19994330.287971284240 27870000.000009410083 262864330.287977010012 1 60324.520074598 2024-01-15T12:28:54.445206+00:00 19994330.288056887686 27870000.000070791692 262864330.288123965263 1 60324.520085917 2024-01-15T12:28:55.423214+00:00 19994330.288156032562 27870000.000039163977 262864330.288191497326 1 60324.520097552 2024-01-15T12:28:56.428523+00:00 19994330.288031607866 27870000.000081483275 262864330.288109391928 1 60324.520109099 2024-01-15T12:28:57.426152+00:00 19994330.288037173450 27870000.000006999820 262864330.288040488958 1 60324.520120702 2024-01-15T12:28:58.428661+00:00 19994330.288000799716 27869999.999987158924 262864330.287984251976 1 60324.520132275 2024-01-15T12:28:59.428536+00:00 19994330.287493858486 27869999.999953523278 262864330.287443667650 1 60324.520143818 2024-01-15T12:29:00.425856+00:00 19994330.288075588644 27869999.999961983413 262864330.288033872843 1 60324.520155406 2024-01-15T12:29:01.427037+00:00 19994330.287970185280 27869999.999973714352 262864330.287940204144 1 60324.520166954 2024-01-15T12:29:02.424781+00:00 19994330.288071416318 27869999.999975591898 262864330.288043320179 1 60324.520178506 2024-01-15T12:29:03.422905+00:00 19994330.288004789501 27870000.000027563423 262864330.288028657436 1 60324.520190097 2024-01-15T12:29:04.424360+00:00 19994330.287895705551 27869999.999991577119 262864330.287883579731 1 60324.520201672 2024-01-15T12:29:05.424472+00:00 19994330.288050774485 27870000.000030595809 262864330.288077682257 1 60324.520213207 2024-01-15T12:29:06.421104+00:00 19994330.287854339927 27869999.999979764223 262864330.287830412388 1 60324.520224795 2024-01-15T12:29:07.422285+00:00 19994330.287864778191 27869999.999999046326 262864330.287860125303 1 60324.520236367 2024-01-15T12:29:08.422130+00:00 19994330.287973850965 27869999.999992676079 262864330.287962824106 1 60324.520247920 2024-01-15T12:29:09.420345+00:00 19994330.288114111871 27869999.999978862703 262864330.288089275360 1 60324.520259508 2024-01-15T12:29:10.421470+00:00 19994330.287907045335 27869999.999984774739 262864330.287888109684 1 60324.520271098 2024-01-15T12:29:11.422849+00:00 19994330.288025345653 27869999.999958124012 262864330.287979781628 1 60324.520282643 2024-01-15T12:29:12.420361+00:00 19994330.288138993084 27869999.999976538122 262864330.288111835718 1 60324.520294358 2024-01-15T12:29:13.432546+00:00 19994330.287802767009 27870000.000033408403 262864330.287832468748 1 60324.520305958 2024-01-15T12:29:14.434751+00:00 19994330.288015734404 27870000.000016134232 262864330.288028150797 1 60324.520317492 2024-01-15T12:29:15.431323+00:00 19994330.287926666439 27870000.000015992671 262864330.287938982248 1 60324.520329127 2024-01-15T12:29:16.436581+00:00 19994330.288184452802 27870000.000062018633 262864330.288242787123 1 60324.520340553 2024-01-15T12:29:17.423807+00:00 19994330.287983279675 27870000.000025346875 262864330.288004904985 1 60324.520352279 2024-01-15T12:29:18.436878+00:00 19994330.288101498038 27870000.000021159649 262864330.288118958473 1 60324.520363776 2024-01-15T12:29:19.430207+00:00 19994330.288058325648 27869999.999962229282 262864330.288016855717 1 60324.520375468 2024-01-15T12:29:20.440399+00:00 19994330.287987750024 27870000.000019468367 262864330.288003504276 1 60324.520386803 2024-01-15T12:29:21.419818+00:00 19994330.288067359477 27869999.999940510839 262864330.288004189730 1 60324.520398385 2024-01-15T12:29:22.420493+00:00 19994330.287991773337 27870000.000013414770 262864330.288001477718 1 60324.520409998 2024-01-15T12:29:23.423802+00:00 19994330.287968300283 27870000.000029712915 262864330.287994325161 1 60324.520421533 2024-01-15T12:29:24.420476+00:00 19994330.287968195975 27869999.999976910651 262864330.287941396236 1 60324.520433255 2024-01-15T12:29:25.433256+00:00 19994330.288032259792 27869999.999962750822 262864330.287991315126 1 60324.520444849 2024-01-15T12:29:26.434957+00:00 19994330.287979841232 27870000.000001195818 262864330.287977337837 1 60324.520456382 2024-01-15T12:29:27.431360+00:00 19994330.287993870676 27870000.000018581748 262864330.288008779287 1 60324.520468005 2024-01-15T12:29:28.435596+00:00 19994330.287652060390 27869999.999997548759 262864330.287645936012 1 60324.520479525 2024-01-15T12:29:29.430918+00:00 19994330.287939410657 27869999.999984815717 262864330.287920504808 1 60324.520491109 2024-01-15T12:29:30.431839+00:00 19994330.288085624576 27870000.000040911138 262864330.288122832775 1 60324.520502654 2024-01-15T12:29:31.429292+00:00 19994330.287810362875 27869999.999966830015 262864330.287773489952 1 60324.520514313 2024-01-15T12:29:32.436616+00:00 19994330.287854049355 27869999.999950017780 262864330.287800371647 1 60324.520525770 2024-01-15T12:29:33.426573+00:00 19994330.287927370518 27869999.999935746193 262864330.287859410048 1 60324.520537527 2024-01-15T12:29:34.442312+00:00 19994330.287912540138 27869999.999999962747 262864330.287908822298 1 60324.520548983 2024-01-15T12:29:35.432135+00:00 19994330.287889279425 27870000.000006370246 262864330.287891954184 1 60324.520560509 2024-01-15T12:29:36.427979+00:00 19994330.288007773459 27870000.000039327890 262864330.288043409586 1 60324.520572100 2024-01-15T12:29:37.429466+00:00 19994330.288003839552 27870000.000039976090 262864330.288040101528 1 60324.520583645 2024-01-15T12:29:38.426927+00:00 19994330.287848357111 27870000.000054650009 262864330.287899315357 1 60324.520595221 2024-01-15T12:29:39.427134+00:00 19994330.288120370358 27869999.999998308718 262864330.288114964962 1 60324.520606892 2024-01-15T12:29:40.435455+00:00 19994330.287843760103 27869999.999969176948 262864330.287809252739 1 60324.520618389 2024-01-15T12:29:41.428851+00:00 19994330.288118030876 27869999.999959066510 262864330.288073390722 1 60324.520629916 2024-01-15T12:29:42.424717+00:00 19994330.287868507206 27869999.999965630472 262864330.287830442190 1 60324.520641473 2024-01-15T12:29:43.423236+00:00 19994330.288135256618 27869999.999965101480 262864330.288096666336 1 60324.520653115 2024-01-15T12:29:44.429153+00:00 19994330.287837166339 27869999.999972015619 262864330.287805497646 1 60324.520664747 2024-01-15T12:29:45.434167+00:00 19994330.288015436381 27870000.000010166317 262864330.288021892309 1 60324.520676292 2024-01-15T12:29:46.431678+00:00 19994330.288067501038 27869999.999989841133 262864330.288053631783 1 60324.520687901 2024-01-15T12:29:47.434689+00:00 19994330.287970222533 27870000.000036284328 262864330.288002818823 1 60324.520699403 2024-01-15T12:29:48.428391+00:00 19994330.287852156907 27869999.999995727092 262864330.287844210863 1 60324.520710945 2024-01-15T12:29:49.425655+00:00 19994330.288119297475 27870000.000006742775 262864330.288122326136 1 60324.520722675 2024-01-15T12:29:50.439132+00:00 19994330.287949334830 27870000.000034295022 262864330.287979930639 1 60324.520734164 2024-01-15T12:29:51.431813+00:00 19994330.287927847356 27870000.000003170222 262864330.287927299738 1 60324.520745695 2024-01-15T12:29:52.428033+00:00 19994330.287937369198 27869999.999935384840 262864330.287869066000 1 60324.520757495 2024-01-15T12:29:53.447622+00:00 19994330.287758931518 27869999.999962441623 262864330.287717700005 1 60324.520768848 2024-01-15T12:29:54.428449+00:00 19994330.288116190583 27869999.999925453216 262864330.288037955761 1 60324.520780448 2024-01-15T12:29:55.430677+00:00 19994330.288059711456 27869999.999955039471 262864330.288011044264 1 60324.520792017 2024-01-15T12:29:56.430260+00:00 19994330.288033932447 27869999.999980855733 262864330.288011103868 1 60324.520803617 2024-01-15T12:29:57.432550+00:00 19994330.287970419973 27870000.000012326986 262864330.287979066372 1 60324.520815190 2024-01-15T12:29:58.432440+00:00 19994330.287953916937 27870000.000061888248 262864330.288012117147 1 60324.520826754 2024-01-15T12:29:59.431507+00:00 19994330.287900015712 27870000.000007029623 262864330.287903368473 1 60324.520838300 2024-01-15T12:30:00.429137+00:00 19994330.287903152406 27870000.000068951398 262864330.287968426943 1 60324.520850038 2024-01-15T12:30:01.443263+00:00 19994330.287739146501 27870000.000019792467 262864330.287755250931 1 60324.520861623 2024-01-15T12:30:02.444256+00:00 19994330.287974629551 27870000.000024311244 262864330.287995249033 1 60324.520873060 2024-01-15T12:30:03.432415+00:00 19994330.288039695472 27869999.999964706600 262864330.288000702858 1 60324.520884630 2024-01-15T12:30:04.432066+00:00 19994330.288013849407 27869999.999988224357 262864330.287998378277 1 60324.520896210 2024-01-15T12:30:05.432527+00:00 19994330.287805046886 27869999.999953981489 262864330.287755340338 1 60324.520907700 2024-01-15T12:30:06.425274+00:00 19994330.288003254682 27869999.999993417412 262864330.287992984056 1 60324.520919343 2024-01-15T12:30:07.431247+00:00 19994330.288066282868 27870000.000045109540 262864330.288107693195 1 60324.520930859 2024-01-15T12:30:08.426202+00:00 19994330.288039479405 27870000.000023890287 262864330.288059681654 1 60324.520942418 2024-01-15T12:30:09.424914+00:00 19994330.288143478334 27870000.000033453107 262864330.288173228502 1 60324.520954004 2024-01-15T12:30:10.425909+00:00 19994330.287855125964 27870000.000015579164 262864330.287867009640 1 60324.520965550 2024-01-15T12:30:11.423511+00:00 19994330.287941746414 27870000.000033475459 262864330.287971526384 1 60324.520977113 2024-01-15T12:30:12.422577+00:00 19994330.287949476391 27869999.999974943697 262864330.287920713425 1 60324.520988853 2024-01-15T12:30:13.436886+00:00 19994330.287936288863 27869999.999953046441 262864330.287885636091 1 60324.521000301 2024-01-15T12:30:14.426016+00:00 19994330.288039013743 27870000.000009857118 262864330.288045167923 1 60324.521011822 2024-01-15T12:30:15.421457+00:00 19994330.287919748574 27869999.999930456281 262864330.287846505642 1 60324.521023565 2024-01-15T12:30:16.436012+00:00 19994330.288046646863 27869999.999969467521 262864330.288012444973 1 60324.521034971 2024-01-15T12:30:17.421479+00:00 19994330.287977844477 27870000.000016644597 262864330.287990778685 1 60324.521046557 2024-01-15T12:30:18.422566+00:00 19994330.287994779646 27870000.000006906688 262864330.287997990847 1 60324.521058227 2024-01-15T12:30:19.430862+00:00 19994330.287901204079 27869999.999979358166 262864330.287876844406 1 60324.521069694 2024-01-15T12:30:20.421591+00:00 19994330.288039311767 27870000.000045657158 262864330.288081288338 1 60324.521081277 2024-01-15T12:30:21.422322+00:00 19994330.287790622562 27870000.000057648867 262864330.287844568491 1 60324.521092850 2024-01-15T12:30:22.422263+00:00 19994330.287880975753 27870000.000017628074 262864330.287894934416 1 60324.521104415 2024-01-15T12:30:23.421435+00:00 19994330.288089241832 27869999.999993618578 262864330.288079172373 1 60324.521116031 2024-01-15T12:30:24.425065+00:00 19994330.287877976894 27870000.000004656613 262864330.287878930569 1 60324.521127574 2024-01-15T12:30:25.422351+00:00 19994330.287834987044 27870000.000012058765 262864330.287843346596 1 60324.521139183 2024-01-15T12:30:26.425386+00:00 19994330.288086615503 27869999.999960489571 262864330.288043409586 1 60324.521150765 2024-01-15T12:30:27.426132+00:00 19994330.288010083139 27870000.000039655715 262864330.288046061993 1 60324.521162291 2024-01-15T12:30:28.421953+00:00 19994330.287901476026 27869999.999970685691 262864330.287868440151 1 60324.521173931 2024-01-15T12:30:29.427663+00:00 19994330.287990313023 27870000.000096596777 262864330.288083195686 1 60324.521185440 2024-01-15T12:30:30.422062+00:00 19994330.287941440940 27870000.000002298504 262864330.287940025330 1 60324.521197035 2024-01-15T12:30:31.423810+00:00 19994330.287989318371 27870000.000019691885 262864330.288005322218 1 60324.521208618 2024-01-15T12:30:32.424583+00:00 19994330.288023181260 27870000.000046178699 262864330.288065671921 1 60324.521220211 2024-01-15T12:30:33.426226+00:00 19994330.287938177586 27870000.000038832426 262864330.287973314524 1 60324.521231933 2024-01-15T12:30:34.439068+00:00 19994330.287868112326 27870000.000065401196 262864330.287929803133 1 60324.521243291 2024-01-15T12:30:35.420356+00:00 19994330.287936333567 27869999.999947015196 262864330.287879645824 1 60324.521254868 2024-01-15T12:30:36.420567+00:00 19994330.287836365402 27869999.999997999519 262864330.287830680609 1 60324.521266437 2024-01-15T12:30:37.420119+00:00 19994330.287865515798 27869999.999930672348 262864330.287792503834 1 60324.521278008 2024-01-15T12:30:38.419926+00:00 19994330.288067463785 27869999.999963466078 262864330.288027226925 1 60324.521289634 2024-01-15T12:30:39.424373+00:00 19994330.287920426577 27869999.999946508557 262864330.287863224745 1 60324.521301199 2024-01-15T12:30:40.423581+00:00 19994330.288075119257 27870000.000003546476 262864330.288074970245 1 60324.521312768 2024-01-15T12:30:41.423116+00:00 19994330.287799037993 27870000.000023256987 262864330.287818580866 1 60324.521324426 2024-01-15T12:30:42.430453+00:00 19994330.288154017180 27870000.000077601522 262864330.288227915764 1 60324.521336051 2024-01-15T12:30:43.434800+00:00 19994330.287873178720 27870000.000030830503 262864330.287900298834 1 60324.521347463 2024-01-15T12:30:44.420794+00:00 19994330.287819355726 27870000.000062946230 262864330.287878602743 1 60324.521359093 2024-01-15T12:30:45.425674+00:00 19994330.287958022207 27869999.999971143901 262864330.287925481796 1 60324.521370811 2024-01-15T12:30:46.438126+00:00 19994330.287945181131 27869999.999969352037 262864330.287910848856 1 60324.521382276 2024-01-15T12:30:47.428687+00:00 19994330.287878219038 27870000.000024385750 262864330.287898898125 1 60324.521393854 2024-01-15T12:30:48.428961+00:00 19994330.288090620190 27869999.999956663698 262864330.288043588400 1 60324.521405489 2024-01-15T12:30:49.434277+00:00 19994330.287748422474 27869999.999971847981 262864330.287716567516 1 60324.521416957 2024-01-15T12:30:50.425150+00:00 19994330.288177307695 27870000.000020608306 262864330.288194239140 1 60324.521428681 2024-01-15T12:30:51.437999+00:00 19994330.287912923843 27869999.999977026135 262864330.287886261940 1 60324.521440139 2024-01-15T12:30:52.427960+00:00 19994330.287929251790 27870000.000061035156 262864330.287986576557 1 60324.521451782 2024-01-15T12:30:53.433983+00:00 19994330.287890069187 27869999.999978944659 262864330.287865340710 1 60324.521463383 2024-01-15T12:30:54.436305+00:00 19994330.288106445223 27870000.000028431416 262864330.288131177425 1 60324.521474870 2024-01-15T12:30:55.428784+00:00 19994330.287810642272 27870000.000035062432 262864330.287842005491 1 60324.521486615 2024-01-15T12:30:56.443576+00:00 19994330.288087997586 27869999.999978154898 262864330.288062453270 1 60324.521498261 2024-01-15T12:30:57.449727+00:00 19994330.287939064205 27869999.999965682626 262864330.287901043892 1 60324.521509630 2024-01-15T12:30:58.432010+00:00 19994330.287959232926 27869999.999955844134 262864330.287911355495 1 60324.521521096 2024-01-15T12:30:59.422695+00:00 19994330.287995219231 27870000.000019345433 262864330.288010865450 1 60324.521532956 2024-01-15T12:31:00.447400+00:00 19994330.287909917533 27869999.999981179833 262864330.287887394428 1 60324.521544422 2024-01-15T12:31:01.438118+00:00 19994330.288073953241 27869999.999985650182 262864330.288055896759 1 60324.521555800 2024-01-15T12:31:02.421101+00:00 19994330.287929277867 27869999.999944109470 262864330.287869691849 1 60324.521567385 2024-01-15T12:31:03.422062+00:00 19994330.287883002311 27869999.999981120229 262864330.287860423326 1 60324.521578930 2024-01-15T12:31:04.419598+00:00 19994330.288078486919 27870000.000036973506 262864330.288111776114 1 60324.521590577 2024-01-15T12:31:05.425912+00:00 19994330.288028649986 27870000.000065408647 262864330.288090378046 1 60324.521602091 2024-01-15T12:31:06.420690+00:00 19994330.287846796215 27869999.999989856035 262864330.287832975388 1 60324.521613660 2024-01-15T12:31:07.420200+00:00 19994330.288151808083 27869999.999977145344 262864330.288125246763 1 60324.521625259 2024-01-15T12:31:08.422427+00:00 19994330.287829905748 27869999.999990195036 262864330.287816405296 1 60324.521636796 2024-01-15T12:31:09.419187+00:00 19994330.287952765822 27869999.999951768667 262864330.287900865078 1 60324.521648379 2024-01-15T12:31:10.419953+00:00 19994330.288135215640 27869999.999984506518 262864330.288116037846 1 60324.521659976 2024-01-15T12:31:11.421895+00:00 19994330.287981472909 27869999.999978236854 262864330.287956029177 1 60324.521671634 2024-01-15T12:31:12.429199+00:00 19994330.287956360728 27870000.000034619123 262864330.287987291813 1 60324.521683134 2024-01-15T12:31:13.422799+00:00 19994330.288140982389 27870000.000022213906 262864330.288159489632 1 60324.521694727 2024-01-15T12:31:14.424424+00:00 19994330.288053646684 27870000.000000324100 262864330.288050293922 1 60324.521706510 2024-01-15T12:31:15.442453+00:00 19994330.287806522101 27870000.000022172928 262864330.287824988365 1 60324.521717992 2024-01-15T12:31:16.434522+00:00 19994330.288111407310 27870000.000098355114 262864330.288206070662 1 60324.521729518 2024-01-15T12:31:17.430355+00:00 19994330.288071174175 27869999.999985646456 262864330.288053125143 1 60324.521741051 2024-01-15T12:31:18.426778+00:00 19994330.287986051291 27869999.999952033162 262864330.287934362888 1 60324.521752645 2024-01-15T12:31:19.428533+00:00 19994330.288039684296 27869999.999998267740 262864330.288034260273 1 60324.521764237 2024-01-15T12:31:20.430122+00:00 19994330.288076512516 27869999.999991115183 262864330.288063943386 1 60324.521775743 2024-01-15T12:31:21.424172+00:00 19994330.287979640067 27869999.999959610403 262864330.287935554981 1 60324.521787289 2024-01-15T12:31:22.421771+00:00 19994330.287778321654 27869999.999981056899 262864330.287755668163 1 60324.521798934 2024-01-15T12:31:23.427888+00:00 19994330.288029979914 27870000.000017158687 262864330.288043439388 1 60324.521810531 2024-01-15T12:31:24.429848+00:00 19994330.287884723395 27870000.000042781234 262864330.287923812866 1 60324.521822187 2024-01-15T12:31:25.436912+00:00 19994330.288019757718 27870000.000043720007 262864330.288059771061 1 60324.521833624 2024-01-15T12:31:26.425075+00:00 19994330.288033712655 27870000.000028736889 262864330.288058757782 1 60324.521845345 2024-01-15T12:31:27.437804+00:00 19994330.288039863110 27870000.000029355288 262864330.288065522909 1 60324.521856825 2024-01-15T12:31:28.429656+00:00 19994330.287974745035 27870000.000027578324 262864330.287998616695 1 60324.521868553 2024-01-15T12:31:29.443032+00:00 19994330.288085196167 27870000.000072434545 262864330.288153916597 1 60324.521880001 2024-01-15T12:31:30.432092+00:00 19994330.288136698306 27869999.999938230962 262864330.288071215153 1 60324.521891523 2024-01-15T12:31:31.427559+00:00 19994330.287976622581 27869999.999961420894 262864330.287934362888 1 60324.521903108 2024-01-15T12:31:32.428524+00:00 19994330.288013879210 27869999.999968659133 262864330.287978827953 1 60324.521914787 2024-01-15T12:31:33.437608+00:00 19994330.288033250719 27869999.999998126179 262864330.288027673960 1 60324.521926404 2024-01-15T12:31:34.441317+00:00 19994330.288051113486 27870000.000006567687 262864330.288053989410 1 60324.521937822 2024-01-15T12:31:35.427780+00:00 19994330.287862248719 27869999.999981764704 262864330.287840306759 1 60324.521949462 2024-01-15T12:31:36.433474+00:00 19994330.287857949734 27870000.000014852732 262864330.287869095802 1 60324.521960956 2024-01-15T12:31:37.426621+00:00 19994330.287971518934 27869999.999979782850 262864330.287947624922 1 60324.521972654 2024-01-15T12:31:38.437356+00:00 19994330.288083724678 27870000.000044420362 262864330.288124442101 1 60324.521984171 2024-01-15T12:31:39.432335+00:00 19994330.287905160338 27870000.000010799617 262864330.287912249565 1 60324.521995694 2024-01-15T12:31:40.427992+00:00 19994330.287841413170 27869999.999961275607 262864330.287799000740 1 60324.522007379 2024-01-15T12:31:41.437569+00:00 19994330.287973932922 27869999.999969050288 262864330.287939310074 1 60324.522018855 2024-01-15T12:31:42.429044+00:00 19994330.287921115756 27869999.999940175563 262864330.287857592106 1 60324.522030497 2024-01-15T12:31:43.434945+00:00 19994330.287888586521 27869999.999954637140 262864330.287839531898 1 60324.522041941 2024-01-15T12:31:44.423689+00:00 19994330.287914328277 27869999.999981049448 262864330.287891685963 1 60324.522053591 2024-01-15T12:31:45.430289+00:00 19994330.287957247347 27869999.999977484345 262864330.287931025028 1 60324.522065130 2024-01-15T12:31:46.427223+00:00 19994330.288065996021 27869999.999994710088 262864330.288056999445 1 60324.522076800 2024-01-15T12:31:47.435478+00:00 19994330.287928905338 27870000.000052925199 262864330.287978142500 1 60324.522088365 2024-01-15T12:31:48.434722+00:00 19994330.287845458835 27870000.000026602298 262864330.287868380547 1 60324.522100017 2024-01-15T12:31:49.441524+00:00 19994330.288032736629 27869999.999987576157 262864330.288016617298 1 60324.522111490 2024-01-15T12:31:50.432725+00:00 19994330.287841651589 27870000.000021364540 262864330.287859320641 1 60324.522122981 2024-01-15T12:31:51.425576+00:00 19994330.287952758372 27869999.999999992549 262864330.287949055433 1 60324.522134595 2024-01-15T12:31:52.429013+00:00 19994330.288142014295 27869999.999989751726 262864330.288128077984 1 60324.522146154 2024-01-15T12:31:53.427700+00:00 19994330.287885125726 27869999.999938089401 262864330.287819534540 1 60324.522157786 2024-01-15T12:31:54.432726+00:00 19994330.287998162210 27870000.000000674278 262864330.287995159626 1 60324.522169339 2024-01-15T12:31:55.430830+00:00 19994330.287993710488 27869999.999972652644 262864330.287962645292 1 60324.522180893 2024-01-15T12:31:56.429167+00:00 19994330.288030352443 27869999.999982040375 262864330.288008689880 1 60324.522192404 2024-01-15T12:31:57.423675+00:00 19994330.287878468633 27870000.000018768013 262864330.287893533707 1 60324.522204091 2024-01-15T12:31:58.433478+00:00 19994330.288009062409 27870000.000001359731 262864330.288006722927 1 60324.522215579 2024-01-15T12:31:59.426008+00:00 19994330.287931632251 27870000.000088233501 262864330.288016170263 1 60324.522227195 2024-01-15T12:32:00.429620+00:00 19994330.288169533014 27870000.000021882355 262864330.288187712431 1 60324.522238978 2024-01-15T12:32:01.447736+00:00 19994330.287816572934 27869999.999987803400 262864330.287800699472 1 60324.522250397 2024-01-15T12:32:02.434262+00:00 19994330.287939310074 27869999.999978154898 262864330.287913769484 1 60324.522261942 2024-01-15T12:32:03.431765+00:00 19994330.287832073867 27869999.999969348311 262864330.287797749043 1 60324.522273493 2024-01-15T12:32:04.429802+00:00 19994330.288035213947 27870000.000018268824 262864330.288049787283 1 60324.522285009 2024-01-15T12:32:05.424742+00:00 19994330.287946484983 27869999.999942544848 262864330.287885338068 1 60324.522296634 2024-01-15T12:32:06.429171+00:00 19994330.287946492434 27870000.000012915581 262864330.287955701351 1 60324.522308148 2024-01-15T12:32:07.424036+00:00 19994330.287989690900 27870000.000041425228 262864330.288027405739 1 60324.522319767 2024-01-15T12:32:08.427827+00:00 19994330.287974145263 27870000.000075306743 262864330.288045763969 1 60324.522331300 2024-01-15T12:32:09.424314+00:00 19994330.287920087576 27870000.000055477023 262864330.287971884012 1 60324.522342879 2024-01-15T12:32:10.424759+00:00 19994330.288064111024 27870000.000008035451 262864330.288068473339 1 60324.522354442 2024-01-15T12:32:11.423807+00:00 19994330.287929285318 27869999.999999552965 262864330.287925153971 1 60324.522366085 2024-01-15T12:32:12.429724+00:00 19994330.287811171263 27870000.000025048852 262864330.287832498550 1 60324.522377560 2024-01-15T12:32:13.421204+00:00 19994330.287965238094 27869999.999994456768 262864330.287955999374 1 60324.522389131 2024-01-15T12:32:14.420885+00:00 19994330.288071788847 27870000.000015635043 262864330.288083732128 1 60324.522400809 2024-01-15T12:32:15.429888+00:00 19994330.287774313241 27869999.999953340739 262864330.287723958492 1 60324.522412366 2024-01-15T12:32:16.428420+00:00 19994330.287888381630 27869999.999947734177 262864330.287832409143 1 60324.522423869 2024-01-15T12:32:17.422255+00:00 19994330.287983965129 27869999.999967988580 262864330.287948250771 1 60324.522435568 2024-01-15T12:32:18.433087+00:00 19994330.288189090788 27870000.000027775764 262864330.288213163614 1 60324.522447027 2024-01-15T12:32:19.423125+00:00 19994330.288019806147 27869999.999993652105 262864330.288009762764 1 60324.522458584 2024-01-15T12:32:20.421655+00:00 19994330.287997588515 27870000.000003851950 262864330.287997722626 1 60324.522470163 2024-01-15T12:32:21.422052+00:00 19994330.288104198873 27870000.000004261732 262864330.288104772568 1 60324.522481721 2024-01-15T12:32:22.420675+00:00 19994330.287991587073 27870000.000011757016 262864330.287999629974 1 60324.522493294 2024-01-15T12:32:23.420547+00:00 19994330.287995059043 27870000.000014085323 262864330.288005471230 1 60324.522504878 2024-01-15T12:32:24.421489+00:00 19994330.287857558578 27870000.000000987202 262864330.287854850292 1 60324.522516439 2024-01-15T12:32:25.420298+00:00 19994330.288056030869 27869999.999982621521 262864330.288034975529 1 60324.522528006 2024-01-15T12:32:26.419674+00:00 19994330.287881594151 27869999.999955654144 262864330.287833541632 1 60324.522539639 2024-01-15T12:32:27.424845+00:00 19994330.288101356477 27869999.999986834824 262864330.288084477186 1 60324.522551163 2024-01-15T12:32:28.420492+00:00 19994330.288017012179 27869999.999996744096 262864330.288010060787 1 60324.522562749 2024-01-15T12:32:29.421536+00:00 19994330.287953384221 27869999.999969344586 262864330.287919014692 1 60324.522574321 2024-01-15T12:32:30.421361+00:00 19994330.288001239300 27869999.999999072403 262864330.287996619940 1 60324.522585875 2024-01-15T12:32:31.419609+00:00 19994330.288065336645 27870000.000015597790 262864330.288077235222 1 60324.522597462 2024-01-15T12:32:32.420734+00:00 19994330.288062036037 27870000.000007782131 262864330.288066118956 1 60324.522609093 2024-01-15T12:32:33.425679+00:00 19994330.288046218455 27870000.000023819506 262864330.288066327572 1 60324.522620631 2024-01-15T12:32:34.422509+00:00 19994330.287789817899 27869999.999984752387 262864330.287770867348 1 60324.522632634 2024-01-15T12:32:35.459567+00:00 19994330.288014907390 27869999.999982856214 262864330.287994086742 1 60324.522643852 2024-01-15T12:32:36.428787+00:00 19994330.287796512246 27869999.999974753708 262864330.287767589092 1 60324.522655363 2024-01-15T12:32:37.423350+00:00 19994330.287940479815 27869999.999999418855 262864330.287936180830 1 60324.522666898 2024-01-15T12:32:38.420006+00:00 19994330.288076341152 27869999.999993428588 262864330.288066089153 1 60324.522678491 2024-01-15T12:32:39.421605+00:00 19994330.287871874869 27869999.999969396740 262864330.287837564945 1 60324.522690197 2024-01-15T12:32:40.433055+00:00 19994330.288042467088 27869999.999981157482 262864330.288019925356 1 60324.522701710 2024-01-15T12:32:41.427700+00:00 19994330.287946905941 27870000.000037711114 262864330.287980914116 1 60324.522713284 2024-01-15T12:32:42.427757+00:00 19994330.288069702685 27870000.000061228871 262864330.288127213717 1 60324.522724897 2024-01-15T12:32:43.431049+00:00 19994330.287909802049 27869999.999990735203 262864330.287896841764 1 60324.522736456 2024-01-15T12:32:44.429821+00:00 19994330.288076646626 27869999.999986987561 262864330.288059920073 1 60324.522747973 2024-01-15T12:32:45.424920+00:00 19994330.287857014686 27869999.999999504536 262864330.287852823734 1 60324.522759557 2024-01-15T12:32:46.425707+00:00 19994330.288052447140 27870000.000054169446 262864330.288102924824 1 60324.522771290 2024-01-15T12:32:47.439465+00:00 19994330.287854455411 27869999.999988749623 262864330.287839502096 1 60324.522782963 2024-01-15T12:32:48.447981+00:00 19994330.288006458431 27869999.999992378056 262864330.287995129824 1 60324.522794438 2024-01-15T12:32:49.439405+00:00 19994330.288005053997 27869999.999977067113 262864330.287978410721 1 60324.522805895 2024-01-15T12:32:50.429311+00:00 19994330.287978444248 27869999.999922271818 262864330.287897020578 1 60324.522817401 2024-01-15T12:32:51.423431+00:00 19994330.288011059165 27869999.999988239259 262864330.287995576859 1 60324.522829020 2024-01-15T12:32:52.427368+00:00 19994330.287995092571 27870000.000028751791 262864330.288020163774 1 60324.522840773 2024-01-15T12:32:53.442793+00:00 19994330.287938222289 27869999.999990597367 262864330.287925124168 1 60324.522852373 2024-01-15T12:32:54.445021+00:00 19994330.287805527449 27870000.000063899904 262864330.287865728140 1 60324.522863775 2024-01-15T12:32:55.430145+00:00 19994330.288008779287 27869999.999994046986 262864330.287999123335 1 60324.522875292 2024-01-15T12:32:56.425226+00:00 19994330.287754505873 27869999.999989282340 262864330.287740081549 1 60324.522886916 2024-01-15T12:32:57.429533+00:00 19994330.288092002273 27869999.999998476356 262864330.288086771965 1 60324.522898537 2024-01-15T12:32:58.433621+00:00 19994330.288119088858 27869999.999962151051 262864330.288077533245 1 60324.522910118 2024-01-15T12:32:59.434161+00:00 19994330.287897910923 27869999.999970264733 262864330.287864476442 1 60324.522921603 2024-01-15T12:33:00.426489+00:00 19994330.287987578660 27869999.999969363213 262864330.287953257561 1 60324.522933173 2024-01-15T12:33:01.426158+00:00 19994330.287933137268 27870000.000019289553 262864330.287948727608 1 60324.522944734 2024-01-15T12:33:02.425029+00:00 19994330.288181148469 27870000.000059444457 262864330.288236916065 1 60324.522956271 2024-01-15T12:33:03.421834+00:00 19994330.288070667535 27870000.000076644123 262864330.288143634796 1 60324.522967841 2024-01-15T12:33:04.421438+00:00 19994330.287939075381 27869999.999997023493 262864330.287932395935 1 60324.522979402 2024-01-15T12:33:05.420350+00:00 19994330.287863627076 27870000.000005874783 262864330.287865817547 1 60324.522990983 2024-01-15T12:33:06.420948+00:00 19994330.288001086563 27869999.999948956072 262864330.287946343422 1 60324.523002604 2024-01-15T12:33:07.424958+00:00 19994330.287968382239 27870000.000029038638 262864330.287993729115 1 60324.523014123 2024-01-15T12:33:08.420209+00:00 19994330.287923090160 27870000.000004824251 262864330.287924230099 1 60324.523025758 2024-01-15T12:33:09.425473+00:00 19994330.287921998650 27869999.999986194074 262864330.287904500961 1 60324.523037293 2024-01-15T12:33:10.422166+00:00 19994330.287983875722 27869999.999977137893 262864330.287957310677 1 60324.523048903 2024-01-15T12:33:11.425238+00:00 19994330.287922158837 27869999.999989621341 262864330.287908077240 1 60324.523060451 2024-01-15T12:33:12.422983+00:00 19994330.288102902472 27870000.000028841197 262864330.288128048182 1 60324.523072343 2024-01-15T12:33:13.450478+00:00 19994330.287927519530 27869999.999957613647 262864330.287881433964 1 60324.523083832 2024-01-15T12:33:14.443065+00:00 19994330.287877582014 27870000.000048656017 262864330.287922561169 1 60324.523095294 2024-01-15T12:33:15.433419+00:00 19994330.287843335420 27870000.000016584992 262864330.287856221199 1 60324.523106889 2024-01-15T12:33:16.435179+00:00 19994330.287955828011 27870000.000037591904 262864330.287989705801 1 60324.523118422 2024-01-15T12:33:17.431709+00:00 19994330.287971630692 27870000.000035997480 262864330.288003921509 1 60324.523130038 2024-01-15T12:33:18.435300+00:00 19994330.288121368736 27869999.999975785613 262864330.288093477488 1 60324.523141614 2024-01-15T12:33:19.435483+00:00 19994330.287976387888 27870000.000015527010 262864330.287988215685 1 60324.523153050 2024-01-15T12:33:20.423494+00:00 19994330.287674620748 27869999.999986663461 262864330.287657558918 1 60324.523164616 2024-01-15T12:33:21.422811+00:00 19994330.288141783327 27869999.999962247908 262864330.288100332022 1 60324.523176422 2024-01-15T12:33:22.442894+00:00 19994330.288034513593 27870000.000020980835 262864330.288051784039 1 60324.523187815 2024-01-15T12:33:23.427223+00:00 19994330.287932604551 27869999.999976128340 262864330.287905037403 1 60324.523199536 2024-01-15T12:33:24.439936+00:00 19994330.288051396608 27870000.000025663525 262864330.288073360920 1 60324.523211052 2024-01-15T12:33:25.434869+00:00 19994330.287889592350 27870000.000018082559 262864330.287903994322 1 60324.523222550 2024-01-15T12:33:26.428337+00:00 19994330.287933893502 27870000.000031854957 262864330.287962049246 1 60324.523234252 2024-01-15T12:33:27.439407+00:00 19994330.287736747414 27869999.999996829778 262864330.287729889154 1 60324.523245644 2024-01-15T12:33:28.423616+00:00 19994330.287956185639 27869999.999992702156 262864330.287945181131 1 60324.523257262 2024-01-15T12:33:29.427432+00:00 19994330.288022540510 27869999.999991454184 262864330.288010299206 1 60324.523268916 2024-01-15T12:33:30.434333+00:00 19994330.288095120341 27870000.000026371330 262864330.288117796183 1 60324.523280419 2024-01-15T12:33:31.428182+00:00 19994330.287850849330 27869999.999972578138 262864330.287819743156 1 60324.523292045 2024-01-15T12:33:32.432650+00:00 19994330.287901803851 27869999.999970570207 262864330.287868678570 1 60324.523303568 2024-01-15T12:33:33.428254+00:00 19994330.287890292704 27869999.999964497983 262864330.287851095200 1 60324.523315283 2024-01-15T12:33:34.440415+00:00 19994330.288013957441 27869999.999981109053 262864330.287991374731 1 60324.523326642 2024-01-15T12:33:35.421881+00:00 19994330.287987899035 27869999.999990578741 262864330.287974774837 1 60324.523338332 2024-01-15T12:33:36.431883+00:00 19994330.288173668087 27870000.000026565045 262864330.288196533918 1 60324.523349886 2024-01-15T12:33:37.430174+00:00 19994330.287799842656 27870000.000029820949 262864330.287825971842 1 60324.523361460 2024-01-15T12:33:38.430175+00:00 19994330.288104042411 27870000.000069245696 262864330.288169622421 1 60324.523372962 2024-01-15T12:33:39.423914+00:00 19994330.287916332483 27869999.999971959740 262864330.287884593010 1 60324.523384573 2024-01-15T12:33:40.427087+00:00 19994330.287989038974 27869999.999945163727 262864330.287930518389 1 60324.523396316 2024-01-15T12:33:41.441686+00:00 19994330.287944324315 27869999.999999541789 262864330.287940174341 1 60324.523407930 2024-01-15T12:33:42.445116+00:00 19994330.288086529821 27869999.999921776354 262864330.288004606962 1 60324.523419278 2024-01-15T12:33:43.425625+00:00 19994330.287852745503 27869999.999989107251 262864330.287838131189 1 60324.523430957 2024-01-15T12:33:44.434658+00:00 19994330.288104865700 27869999.999997742474 262864330.288098901510 1 60324.523442522 2024-01-15T12:33:45.433877+00:00 19994330.287876784801 27870000.000017765909 262864330.287890851498 1 60324.523454024 2024-01-15T12:33:46.427698+00:00 19994330.288214277476 27870000.000013142824 262864330.288223713636 1 60324.523465727 2024-01-15T12:33:47.438810+00:00 19994330.287885155529 27870000.000002730638 262864330.287884205580 1 60324.523477144 2024-01-15T12:33:48.425216+00:00 19994330.287933163345 27870000.000021021813 262864330.287950485945 1 60324.523488748 2024-01-15T12:33:49.427861+00:00 19994330.288120597601 27870000.000021759421 262864330.288138657808 1 60324.523500349 2024-01-15T12:33:50.430167+00:00 19994330.287867605686 27870000.000033434480 262864330.287897348404 1 60324.523512064 2024-01-15T12:33:51.442305+00:00 19994330.287813719362 27869999.999976173043 262864330.287786185741 1 60324.523523560 2024-01-15T12:33:52.435577+00:00 19994330.287870723754 27869999.999960638583 262864330.287827670574 1 60324.523535214 2024-01-15T12:33:53.442516+00:00 19994330.288188841194 27869999.999963399023 262864330.288148552179 1 60324.523546749 2024-01-15T12:33:54.439147+00:00 19994330.288064051419 27869999.999959725887 262864330.288020104170 1 60324.523558158 2024-01-15T12:33:55.424837+00:00 19994330.287768781185 27869999.999999929219 262864330.287765026093 1 60324.523569789 2024-01-15T12:33:56.429756+00:00 19994330.287804957479 27870000.000031430274 262864330.287832707167 1 60324.523581297 2024-01-15T12:33:57.424085+00:00 19994330.287981089205 27870000.000056661665 262864330.288034051657 1 60324.523592904 2024-01-15T12:33:58.426918+00:00 19994330.287936493754 27870000.000004019588 262864330.287936806679 1 60324.523604590 2024-01-15T12:33:59.436545+00:00 19994330.288138344884 27870000.000034019351 262864330.288168668747 1 60324.523616114 2024-01-15T12:34:00.432241+00:00 19994330.287971638143 27870000.000005267560 262864330.287973225117 1 60324.523627718 2024-01-15T12:34:01.434786+00:00 19994330.288036733866 27870000.000003967434 262864330.288037002087 1 60324.523639226 2024-01-15T12:34:02.429179+00:00 19994330.288060534745 27869999.999947633594 262864330.288004487753 1 60324.523650801 2024-01-15T12:34:03.429230+00:00 19994330.287946641445 27869999.999986924231 262864330.287929862738 1 60324.523662357 2024-01-15T12:34:04.427655+00:00 19994330.287898287177 27869999.999957155436 262864330.287851750851 1 60324.523673896 2024-01-15T12:34:05.424576+00:00 19994330.287973813713 27869999.999991476536 262864330.287961602211 1 60324.523685500 2024-01-15T12:34:06.427236+00:00 19994330.288048997521 27870000.000047147274 262864330.288092434406 1 60324.523697102 2024-01-15T12:34:07.429675+00:00 19994330.287847701460 27870000.000002618879 262864330.287846624851 1 60324.523708671 2024-01-15T12:34:08.429188+00:00 19994330.288024812937 27869999.999973725528 262864330.287994831800 1 60324.523720207 2024-01-15T12:34:09.425893+00:00 19994330.288143016398 27870000.000049054623 262864330.288188368082 1 60324.523731740 2024-01-15T12:34:10.422358+00:00 19994330.287753567100 27870000.000016123056 262864330.287765979767 1 60324.523743372 2024-01-15T12:34:11.427356+00:00 19994330.288166888058 27870000.000016447157 262864330.288179636002 1 60324.523754881 2024-01-15T12:34:12.421706+00:00 19994330.287810746580 27870000.000000786036 262864330.287807822227 1 60324.523766479 2024-01-15T12:34:13.423788+00:00 19994330.288200065494 27869999.999996609986 262864330.288192987442 1 60324.523778069 2024-01-15T12:34:14.425175+00:00 19994330.287987649441 27870000.000026311725 262864330.288010269403 1 60324.523789597 2024-01-15T12:34:15.421152+00:00 19994330.287853099406 27869999.999884720892 262864330.287734121084 1 60324.523801148 2024-01-15T12:34:16.419201+00:00 19994330.288092263043 27869999.999980311841 262864330.288068860769 1 60324.523812742 2024-01-15T12:34:17.420936+00:00 19994330.287865526974 27869999.999949038029 262864330.287810862064 1 60324.523824549 2024-01-15T12:34:18.441037+00:00 19994330.288071725518 27870000.000027924776 262864330.288095951080 1 60324.523835925 2024-01-15T12:34:19.423918+00:00 19994330.287995178252 27870000.000076517463 262864330.288068026304 1 60324.523847454 2024-01-15T12:34:20.420033+00:00 19994330.287780329585 27869999.999980550259 262864330.287757158279 1 60324.523859046 2024-01-15T12:34:21.421585+00:00 19994330.288102407008 27870000.000004801899 262864330.288103520870 1 60324.523870629 2024-01-15T12:34:22.422317+00:00 19994330.288006018847 27869999.999991364777 262864330.287993669510 1 60324.523882244 2024-01-15T12:34:23.425895+00:00 19994330.287873100489 27869999.999996058643 262864330.287865459919 1 60324.523893753 2024-01-15T12:34:24.420277+00:00 19994330.288046617061 27869999.999942533672 262864330.287985473871 1 60324.523905365 2024-01-15T12:34:25.423560+00:00 19994330.287857532501 27869999.999944925308 262864330.287798762321 1 60324.523916944 2024-01-15T12:34:26.423941+00:00 19994330.288037367165 27869999.999975565821 262864330.288009226322 1 60324.523928585 2024-01-15T12:34:27.429726+00:00 19994330.287865504622 27869999.999995850027 262864330.287857651711 1 60324.523940064 2024-01-15T12:34:28.421547+00:00 19994330.287874177098 27869999.999972864985 262864330.287843346596 1 60324.523951609 2024-01-15T12:34:29.419019+00:00 19994330.288060206920 27869999.999999623746 262864330.288056135178 1 60324.523963200 2024-01-15T12:34:30.420497+00:00 19994330.288110613823 27870000.000023815781 262864330.288130730391 1 60324.523974787 2024-01-15T12:34:31.421549+00:00 19994330.288098521531 27870000.000049185008 262864330.288143992424 1 60324.523986369 2024-01-15T12:34:32.422315+00:00 19994330.287913590670 27869999.999999806285 262864330.287909716368 1 60324.523998047 2024-01-15T12:34:33.431284+00:00 19994330.287866245955 27869999.999993637204 262864330.287856161594 1 60324.524009532 2024-01-15T12:34:34.423601+00:00 19994330.288185779005 27870000.000011574477 262864330.288193643093 1 60324.524021111 2024-01-15T12:34:35.424020+00:00 19994330.288083631545 27869999.999969083816 262864330.288049042225 1 60324.524032690 2024-01-15T12:34:36.424410+00:00 19994330.287905547768 27869999.999979194254 262864330.287881046534 1 60324.524044240 2024-01-15T12:34:37.422343+00:00 19994330.287735771388 27869999.999946463853 262864330.287678539753 1 60324.524055853 2024-01-15T12:34:38.425711+00:00 19994330.287743102759 27869999.999973196536 262864330.287712603807 1 60324.524067374 2024-01-15T12:34:39.421100+00:00 19994330.288126431406 27870000.000007312745 262864330.288130044937 1 60324.524079032 2024-01-15T12:34:40.428335+00:00 19994330.287927668542 27870000.000022310764 262864330.287946283817 1 60324.524090669 2024-01-15T12:34:41.433803+00:00 19994330.287888363004 27870000.000021371990 262864330.287906050682 1 60324.524102315 2024-01-15T12:34:42.440062+00:00 19994330.288096677512 27869999.999999426305 262864330.288092404604 1 60324.524113720 2024-01-15T12:34:43.425430+00:00 19994330.288065358996 27870000.000060308725 262864330.288121998310 1 60324.524125336 2024-01-15T12:34:44.429052+00:00 19994330.287982195616 27870000.000011071563 262864330.287989586592 1 60324.524136911 2024-01-15T12:34:45.429109+00:00 19994330.288096655160 27870000.000020142645 262864330.288113117218 1 60324.524148438 2024-01-15T12:34:46.425007+00:00 19994330.288045480847 27869999.999991610646 262864330.288033366203 1 60324.524160115 2024-01-15T12:34:47.433916+00:00 19994330.287988949567 27869999.999922513962 262864330.287907779217 1 60324.524171863 2024-01-15T12:34:48.448994+00:00 19994330.287857159972 27869999.999996576458 262864330.287850022316 1 60324.524183235 2024-01-15T12:34:49.431513+00:00 19994330.287885852158 27869999.999990884215 262864330.287873029709 1 60324.524194934 2024-01-15T12:34:50.442357+00:00 19994330.288058131933 27870000.000002834946 262864330.288057267666 1 60324.524206319 2024-01-15T12:34:51.425984+00:00 19994330.287818837911 27870000.000037875026 262864330.287853032351 1 60324.524218026 2024-01-15T12:34:52.437411+00:00 19994330.288049060851 27870000.000014476478 262864330.288059860468 1 60324.524229542 2024-01-15T12:34:53.432456+00:00 19994330.287888769060 27870000.000000819564 262864330.287885904312 1 60324.524241117 2024-01-15T12:34:54.432538+00:00 19994330.287929996848 27870000.000026993454 262864330.287953317165 1 60324.524252557 2024-01-15T12:34:55.420905+00:00 19994330.288075610995 27870000.000003609806 262864330.288075506687 1 60324.524264162 2024-01-15T12:34:56.423633+00:00 19994330.287988409400 27869999.999969165772 262864330.287953853607 1 60324.524275809 2024-01-15T12:34:57.429910+00:00 19994330.287980556488 27869999.999980762601 262864330.287957608700 1 60324.524287355 2024-01-15T12:34:58.427466+00:00 19994330.287695363164 27869999.999983578920 262864330.287675261497 1 60324.524299046 2024-01-15T12:34:59.437625+00:00 19994330.288113337010 27869999.999918852001 262864330.288028478622 1 60324.524310491 2024-01-15T12:35:00.426434+00:00 19994330.288036368787 27869999.999985013157 262864330.288017690182 1 60324.524322201 2024-01-15T12:35:01.438175+00:00 19994330.287998348475 27870000.000014275312 262864330.288008928299 1 60324.524333705 2024-01-15T12:35:02.432143+00:00 19994330.287899158895 27870000.000019144267 262864330.287914603949 1 60324.524345314 2024-01-15T12:35:03.435101+00:00 19994330.288005821407 27870000.000008512288 262864330.288010656834 1 60324.524356817 2024-01-15T12:35:04.429024+00:00 19994330.287867836654 27870000.000017728657 262864330.287881880999 1 60324.524368352 2024-01-15T12:35:05.425658+00:00 19994330.287948694080 27869999.999992653728 262864330.287937670946 1 60324.524379909 2024-01-15T12:35:06.424121+00:00 19994330.287866655737 27869999.999968368560 262864330.287831336260 1 60324.524391528 2024-01-15T12:35:07.428027+00:00 19994330.287921864539 27869999.999962579459 262864330.287880748510 1 60324.524403026 2024-01-15T12:35:08.421475+00:00 19994330.287891916931 27869999.999980978668 262864330.287869215012 1 60324.524414670 2024-01-15T12:35:09.427492+00:00 19994330.287628781050 27869999.999982263893 262864330.287607342005 1 60324.524426267 2024-01-15T12:35:10.429467+00:00 19994330.288198914379 27869999.999950297177 262864330.288145512342 1 60324.524437740 2024-01-15T12:35:11.420741+00:00 19994330.288140885532 27869999.999993573874 262864330.288130760193 1 60324.524449341 2024-01-15T12:35:12.423117+00:00 19994330.287738818675 27869999.999996051192 262864330.287731200457 1 60324.524460886 2024-01-15T12:35:13.420564+00:00 19994330.288086213171 27870000.000084016472 262864330.288166522980 1 60324.524472534 2024-01-15T12:35:14.426901+00:00 19994330.287947125733 27870000.000029701740 262864330.287973135710 1 60324.524484061 2024-01-15T12:35:15.422843+00:00 19994330.288183562458 27870000.000016149133 262864330.288196027279 1 60324.524495652 2024-01-15T12:35:16.424311+00:00 19994330.287777811289 27870000.000012777746 262864330.287786900997 1 60324.524507214 2024-01-15T12:35:17.423285+00:00 19994330.288156189024 27869999.999974921346 262864330.288127392530 1 60324.524518768 2024-01-15T12:35:18.421606+00:00 19994330.287982702255 27869999.999933112413 262864330.287912130356 1 60324.524530329 2024-01-15T12:35:19.420423+00:00 19994330.287747398019 27869999.999983470887 262864330.287727177143 1 60324.524541974 2024-01-15T12:35:20.426533+00:00 19994330.288092859089 27870000.000015635043 262864330.288104802370 1 60324.524553474 2024-01-15T12:35:21.420124+00:00 19994330.287951543927 27870000.000003769994 262864330.287951588631 1 60324.524565066 2024-01-15T12:35:22.421722+00:00 19994330.287898205221 27869999.999980628490 262864330.287875145674 1 60324.524576615 2024-01-15T12:35:23.419522+00:00 19994330.287999399006 27870000.000034529716 262864330.288030236959 1 60324.524588235 2024-01-15T12:35:24.423479+00:00 19994330.287865106016 27870000.000056497753 262864330.287917912006 1 60324.524599829 2024-01-15T12:35:25.425244+00:00 19994330.287969864905 27870000.000044498593 262864330.288010656834 1 60324.524611389 2024-01-15T12:35:26.424035+00:00 19994330.287965305150 27870000.000059172511 262864330.288020789623 1 60324.524622915 2024-01-15T12:35:27.419902+00:00 19994330.287952959538 27870000.000035159290 262864330.287984430790 1 60324.524634509 2024-01-15T12:35:28.421562+00:00 19994330.287707436830 27870000.000005792826 262864330.287709534168 1 60324.524646090 2024-01-15T12:35:29.422221+00:00 19994330.287986382842 27869999.999966818839 262864330.287949502468 1 60324.524657653 2024-01-15T12:35:30.421213+00:00 19994330.287917081267 27869999.999951977283 262864330.287865370512 1 60324.524669276 2024-01-15T12:35:31.425394+00:00 19994330.287899218500 27869999.999972239137 262864330.287867754698 1 60324.524680849 2024-01-15T12:35:32.425372+00:00 19994330.287994880229 27869999.999990090728 262864330.287981301546 1 60324.524692405 2024-01-15T12:35:33.423825+00:00 19994330.287872463465 27869999.999979790300 262864330.287848562002 1 60324.524703963 2024-01-15T12:35:34.422376+00:00 19994330.288156930357 27870000.000016804785 262864330.288170039654 1 60324.524715513 2024-01-15T12:35:35.420285+00:00 19994330.287800006568 27870000.000053290278 262864330.287849605083 1 60324.524727111 2024-01-15T12:35:36.422350+00:00 19994330.288199707866 27870000.000033441931 262864330.288229465485 1 60324.524738752 2024-01-15T12:35:37.428218+00:00 19994330.287868343294 27869999.999990615994 262864330.287855267525 1 60324.524750410 2024-01-15T12:35:38.435383+00:00 19994330.288003262132 27870000.000029489398 262864330.288029074669 1 60324.524761930 2024-01-15T12:35:39.430776+00:00 19994330.287978701293 27870000.000028908253 262864330.288003921509 1 60324.524773599 2024-01-15T12:35:40.438951+00:00 19994330.287943955511 27869999.999933496118 262864330.287873744965 1 60324.524785114 2024-01-15T12:35:41.433835+00:00 19994330.288090582937 27869999.999977551401 262864330.288064450026 1 60324.524796582 2024-01-15T12:35:42.424662+00:00 19994330.287955593318 27869999.999976415187 262864330.287928313017 1 60324.524808169 2024-01-15T12:35:43.425836+00:00 19994330.287979245186 27869999.999952390790 262864330.287927925587 1 60324.524819812 2024-01-15T12:35:44.431773+00:00 19994330.288074277341 27869999.999989822507 262864330.288060396910 1 60324.524831299 2024-01-15T12:35:45.424213+00:00 19994330.287775531411 27869999.999965529889 262864330.287737369537 1 60324.524843001 2024-01-15T12:35:46.435313+00:00 19994330.288040768355 27870000.000048056245 262864330.288085103035 1 60324.524854486 2024-01-15T12:35:47.427624+00:00 19994330.288174476475 27870000.000032089651 262864330.288202881813 1 60324.524866257 2024-01-15T12:35:48.444622+00:00 19994330.287804123014 27870000.000031288713 262864330.287831723690 1 60324.524877593 2024-01-15T12:35:49.424049+00:00 19994330.288152478635 27870000.000037644058 262864330.288186430931 1 60324.524889213 2024-01-15T12:35:50.428013+00:00 19994330.288103695959 27869999.999988030642 262864330.288088023663 1 60324.524900804 2024-01-15T12:35:51.429480+00:00 19994330.287816673517 27869999.999947935343 262864330.287760913372 1 60324.524912429 2024-01-15T12:35:52.433829+00:00 19994330.287806414068 27869999.999978102744 262864330.287780821323 1 60324.524923972 2024-01-15T12:35:53.431207+00:00 19994330.288209062070 27869999.999941322953 262864330.288146674633 1 60324.524935706 2024-01-15T12:35:54.445007+00:00 19994330.287849429995 27869999.999956298620 262864330.287802040577 1 60324.524947006 2024-01-15T12:35:55.421344+00:00 19994330.288037266582 27870000.000030070543 262864330.288063645363 1 60324.524958599 2024-01-15T12:35:56.422979+00:00 19994330.287944950163 27870000.000033445656 262864330.287974685431 1 60324.524970269 2024-01-15T12:35:57.431213+00:00 19994330.287723053247 27870000.000046312809 262864330.287765681744 1 60324.524981751 2024-01-15T12:35:58.423287+00:00 19994330.288132354617 27869999.999998334795 262864330.288127005100 1 60324.524993382 2024-01-15T12:35:59.428215+00:00 19994330.287803832442 27870000.000050157309 262864330.287850290537 1 60324.525004915 2024-01-15T12:36:00.424704+00:00 19994330.287962108850 27870000.000020567328 262864330.287978976965 1 60324.525016677 2024-01-15T12:36:01.440893+00:00 19994330.287938214839 27869999.999957159162 262864330.287891656160 1 60324.525028239 2024-01-15T12:36:02.439864+00:00 19994330.287847314030 27869999.999969467521 262864330.287813097239 1 60324.525039766 2024-01-15T12:36:03.435744+00:00 19994330.287927929312 27869999.999991226941 262864330.287915468216 1 60324.525051264 2024-01-15T12:36:04.429236+00:00 19994330.288039002568 27869999.999971661717 262864330.288006961346 1 60324.525062867 2024-01-15T12:36:05.431647+00:00 19994330.287946920842 27870000.000031296164 262864330.287974506617 1 60324.525074308 2024-01-15T12:36:06.420202+00:00 19994330.287908680737 27870000.000016003847 262864330.287920981646 1 60324.525085926 2024-01-15T12:36:07.423990+00:00 19994330.287951402366 27870000.000027444214 262864330.287975162268 1 60324.525097479 2024-01-15T12:36:08.422183+00:00 19994330.287887059152 27870000.000014722347 262864330.287898093462 1 60324.525109057 2024-01-15T12:36:09.422533+00:00 19994330.287956684828 27869999.999997355044 262864330.287950336933 1 60324.525120618 2024-01-15T12:36:10.421426+00:00 19994330.287916757166 27870000.000018663704 262864330.287931710482 1 60324.525132193 2024-01-15T12:36:11.421464+00:00 19994330.287762850523 27870000.000002071261 262864330.287761241198 1 60324.525143847 2024-01-15T12:36:12.428376+00:00 19994330.288015056401 27870000.000007368624 262864330.288018733263 1 60324.525155363 2024-01-15T12:36:13.423389+00:00 19994330.287934061140 27869999.999954350293 262864330.287884712219 1 60324.525166957 2024-01-15T12:36:14.425066+00:00 19994330.288021359593 27869999.999982390553 262864330.288000047207 1 60324.525178514 2024-01-15T12:36:15.423663+00:00 19994330.288091365248 27869999.999954078346 262864330.288041740656 1 60324.525190081 2024-01-15T12:36:16.423042+00:00 19994330.287803359330 27869999.999948188663 262864330.287747859955 1 60324.525201642 2024-01-15T12:36:17.421887+00:00 19994330.287969041616 27870000.000004023314 262864330.287969380617 1 60324.525213213 2024-01-15T12:36:18.421564+00:00 19994330.288027901202 27870000.000039942563 262864330.288064152002 1 60324.525224849 2024-01-15T12:36:19.426934+00:00 19994330.288055781275 27870000.000034723431 262864330.288086801767 1 60324.525236368 2024-01-15T12:36:20.422205+00:00 19994330.287994306535 27870000.000025253743 262864330.288015842438 1 60324.525247924 2024-01-15T12:36:21.420613+00:00 19994330.288116320968 27870000.000082030892 262864330.288194656372 1 60324.525259577 2024-01-15T12:36:22.427447+00:00 19994330.287819013000 27870000.000027857721 262864330.287843167782 1 60324.525271138 2024-01-15T12:36:23.426326+00:00 19994330.288100060076 27870000.000041417778 262864330.288137793541 1 60324.525282739 2024-01-15T12:36:24.428660+00:00 19994330.288000736386 27869999.999970093369 262864330.287967115641 1 60324.525294268 2024-01-15T12:36:25.424766+00:00 19994330.287835724652 27869999.999980378896 262864330.287812411785 1 60324.525305870 2024-01-15T12:36:26.427179+00:00 19994330.287857346237 27869999.999984625727 262864330.287838280201 1 60324.525317374 2024-01-15T12:36:27.421062+00:00 19994330.287972498685 27869999.999957039952 262864330.287925839424 1 60324.525328968 2024-01-15T12:36:28.422861+00:00 19994330.288192186505 27869999.999973099679 262864330.288161575794 1 60324.525340565 2024-01-15T12:36:29.424840+00:00 19994330.287911124527 27870000.000007838011 262864330.287915259600 1 60324.525352116 2024-01-15T12:36:30.422817+00:00 19994330.287952627987 27870000.000062871724 262864330.288011819124 1 60324.525363762 2024-01-15T12:36:31.429017+00:00 19994330.287846576422 27869999.999996148050 262864330.287839025259 1 60324.525375330 2024-01-15T12:36:32.428490+00:00 19994330.288135133684 27870000.000006921589 262864330.288138359785 1 60324.525386900 2024-01-15T12:36:33.428148+00:00 19994330.287733640522 27870000.000006843358 262864330.287736803293 1 60324.525398540 2024-01-15T12:36:34.433897+00:00 19994330.287937149405 27870000.000017601997 262864330.287951052189 1 60324.525409986 2024-01-15T12:36:35.422790+00:00 19994330.288016743958 27869999.999969717115 262864330.287982761860 1 60324.525421590 2024-01-15T12:36:36.425322+00:00 19994330.287848044187 27870000.000000882894 262864330.287845253944 1 60324.525433217 2024-01-15T12:36:37.429967+00:00 19994330.287840727717 27869999.999963708222 262864330.287800729275 1 60324.525444765 2024-01-15T12:36:38.427666+00:00 19994330.288041908294 27869999.999957077205 262864330.287995308638 1 60324.525456262 2024-01-15T12:36:39.421040+00:00 19994330.287777971476 27869999.999990392476 262864330.287764668465 1 60324.525467881 2024-01-15T12:36:40.424921+00:00 19994330.288185704499 27870000.000057589263 262864330.288239598274 1 60324.525479411 2024-01-15T12:36:41.421132+00:00 19994330.287933278829 27870000.000064246356 262864330.287993848324 1 60324.525491098 2024-01-15T12:36:42.430870+00:00 19994330.287887927145 27870000.000035971403 262864330.287920206785 1 60324.525502727 2024-01-15T12:36:43.435659+00:00 19994330.287740461528 27870000.000015717000 262864330.287752479315 1 60324.525514313 2024-01-15T12:36:44.436692+00:00 19994330.287767872214 27869999.999979320914 262864330.287743508816 1 60324.525525856 2024-01-15T12:36:45.433939+00:00 19994330.287947468460 27869999.999973978847 262864330.287917762995 1 60324.525537411 2024-01-15T12:36:46.432303+00:00 19994330.287988364697 27869999.999917879701 262864330.287902534008 1 60324.525548873 2024-01-15T12:36:47.422646+00:00 19994330.287846125662 27869999.999968368560 262864330.287810802460 1 60324.525560481 2024-01-15T12:36:48.425546+00:00 19994330.287777382880 27869999.999969545752 262864330.287743240595 1 60324.525572165 2024-01-15T12:36:49.435093+00:00 19994330.288177374750 27870000.000032182783 262864330.288205862045 1 60324.525583661 2024-01-15T12:36:50.428334+00:00 19994330.287908017635 27870000.000013627112 262864330.287917941809 1 60324.525595251 2024-01-15T12:36:51.429708+00:00 19994330.288080126047 27869999.999983876944 262864330.288060307503 1 60324.525606819 2024-01-15T12:36:52.429155+00:00 19994330.287899229676 27870000.000037554651 262864330.287933081388 1 60324.525618426 2024-01-15T12:36:53.432008+00:00 19994330.287869878113 27870000.000017646700 262864330.287883818150 1 60324.525629953 2024-01-15T12:36:54.427948+00:00 19994330.288103178144 27870000.000019658357 262864330.288119137287 1 60324.525641504 2024-01-15T12:36:55.425973+00:00 19994330.288017880172 27869999.999997187406 262864330.288011372089 1 60324.525653057 2024-01-15T12:36:56.424109+00:00 19994330.287981335074 27869999.999962136149 262864330.287939786911 1 60324.525664620 2024-01-15T12:36:57.423178+00:00 19994330.287805177271 27869999.999974757433 262864330.287776231766 1 60324.525676233 2024-01-15T12:36:58.426486+00:00 19994330.288001187146 27870000.000022333115 262864330.288019806147 1 60324.525687756 2024-01-15T12:36:59.422159+00:00 19994330.287945162505 27869999.999940715730 262864330.287882179022 1 60324.525699322 2024-01-15T12:37:00.421418+00:00 19994330.288038719445 27869999.999970573932 262864330.288005620241 1 60324.525710880 2024-01-15T12:37:01.420015+00:00 19994330.287803091109 27870000.000035088509 262864330.287834465504 1 60324.525722600 2024-01-15T12:37:02.432612+00:00 19994330.287953134626 27869999.999989569187 262864330.287939012051 1 60324.525734046 2024-01-15T12:37:03.421625+00:00 19994330.287842024118 27870000.000014804304 262864330.287853151560 1 60324.525745660 2024-01-15T12:37:04.425052+00:00 19994330.287980783731 27869999.999987538904 262864330.287964642048 1 60324.525757229 2024-01-15T12:37:05.424634+00:00 19994330.288116414100 27870000.000017680228 262864330.288130402565 1 60324.525768853 2024-01-15T12:37:06.428895+00:00 19994330.287927433848 27870000.000010970980 262864330.287934720516 1 60324.525780383 2024-01-15T12:37:07.425143+00:00 19994330.287979006767 27870000.000009257346 262864330.287984579802 1 60324.525791989 2024-01-15T12:37:08.427824+00:00 19994330.288131415844 27869999.999995190650 262864330.288122922182 1 60324.525803479 2024-01-15T12:37:09.420622+00:00 19994330.287963353097 27869999.999974366277 262864330.287934035063 1 60324.525815084 2024-01-15T12:37:10.423261+00:00 19994330.287845205516 27869999.999934215099 262864330.287775725126 1 60324.525826640 2024-01-15T12:37:11.421739+00:00 19994330.287855364382 27869999.999966692179 262864330.287818342447 1 60324.525838214 2024-01-15T12:37:12.421695+00:00 19994330.287909418344 27870000.000036213547 262864330.287941932678 1 60324.525849811 2024-01-15T12:37:13.423634+00:00 19994330.288021598011 27870000.000012271106 262864330.288030177355 1 60324.525861441 2024-01-15T12:37:14.428534+00:00 19994330.288000795990 27870000.000037625432 262864330.288034707308 1 60324.525873064 2024-01-15T12:37:15.432759+00:00 19994330.287908013910 27870000.000043049455 262864330.287947356701 1 60324.525884630 2024-01-15T12:37:16.432060+00:00 19994330.287889331579 27870000.000013425946 262864330.287899047136 1 60324.525896125 2024-01-15T12:37:17.425149+00:00 19994330.288069169968 27870000.000018909574 262864330.288084357977 1 60324.525907777 2024-01-15T12:37:18.431941+00:00 19994330.288012154400 27870000.000028874725 262864330.288037329912 1 60324.525919400 2024-01-15T12:37:19.436139+00:00 19994330.288131229579 27869999.999968014657 262864330.288095563650 1 60324.525930974 2024-01-15T12:37:20.436182+00:00 19994330.287972468883 27869999.999981995672 262864330.287950783968 1 60324.525942419 2024-01-15T12:37:21.424975+00:00 19994330.288150493056 27870000.000011537224 262864330.288158327341 1 60324.525954073 2024-01-15T12:37:22.431905+00:00 19994330.287869945168 27869999.999982684851 262864330.287848949432 1 60324.525965684 2024-01-15T12:37:23.435094+00:00 19994330.287904251367 27870000.000038046390 262864330.287938624620 1 60324.525977271 2024-01-15T12:37:24.436197+00:00 19994330.288257759064 27870000.000034134835 262864330.288288176060 1 60324.525988732 2024-01-15T12:37:25.426399+00:00 19994330.287860922515 27870000.000029124320 262864330.287886351347 1 60324.526000371 2024-01-15T12:37:26.432018+00:00 19994330.287880957127 27870000.000029053539 262864330.287906318903 1 60324.526011938 2024-01-15T12:37:27.431460+00:00 19994330.288033634424 27869999.999990526587 262864330.288020461798 1 60324.526023529 2024-01-15T12:37:28.432850+00:00 19994330.287870168686 27869999.999972760677 262864330.287839233875 1 60324.526035085 2024-01-15T12:37:29.431321+00:00 19994330.287689421326 27869999.999945767224 262864330.287631481886 1 60324.526046619 2024-01-15T12:37:30.427908+00:00 19994330.288268651813 27869999.999993160367 262864330.288258105516 1 60324.526058211 2024-01-15T12:37:31.429401+00:00 19994330.287747327238 27869999.999958742410 262864330.287702381611 1 60324.526069848 2024-01-15T12:37:32.434907+00:00 19994330.288135584444 27869999.999954201281 262864330.288086086512 1 60324.526081389 2024-01-15T12:37:33.432012+00:00 19994330.288042102009 27869999.999982479960 262864330.288020879030 1 60324.526093116 2024-01-15T12:37:34.445245+00:00 19994330.287821378559 27870000.000022359192 262864330.287840038538 1 60324.526104406 2024-01-15T12:37:35.420725+00:00 19994330.287795852870 27870000.000064317137 262864330.287856459618 1 60324.526116239 2024-01-15T12:37:36.443070+00:00 19994330.287927132100 27870000.000029407442 262864330.287952840328 1 60324.526127714 2024-01-15T12:37:37.434505+00:00 19994330.287732701749 27870000.000023197383 262864330.287752181292 1 60324.526139273 2024-01-15T12:37:38.433176+00:00 19994330.288029324263 27870000.000011291355 262864330.288036912680 1 60324.526150765 2024-01-15T12:37:39.426116+00:00 19994330.287919867784 27869999.999990094453 262864330.287906289101 1 60324.526162371 2024-01-15T12:37:40.428847+00:00 19994330.287972044200 27869999.999988313764 262864330.287956655025 1 60324.526174143 2024-01-15T12:37:41.445958+00:00 19994330.287880260497 27869999.999983206391 262864330.287859767675 1 60324.526185684 2024-01-15T12:37:42.443087+00:00 19994330.287921722978 27869999.999926216900 262864330.287844240665 1 60324.526197169 2024-01-15T12:37:43.435405+00:00 19994330.288084618747 27869999.999987781048 262864330.288068711758 1 60324.526208679 2024-01-15T12:37:44.429892+00:00 19994330.287796776742 27869999.999964050949 262864330.287757128477 1 60324.526220179 2024-01-15T12:37:45.423426+00:00 19994330.287937853485 27870000.000033721328 262864330.287967890501 1 60324.526231950 2024-01-15T12:37:46.440502+00:00 19994330.288169540465 27870000.000068046153 262864330.288233876228 1 60324.526243563 2024-01-15T12:37:47.443826+00:00 19994330.287982832640 27870000.000025246292 262864330.288004368544 1 60324.526254932 2024-01-15T12:37:48.426172+00:00 19994330.288019366562 27870000.000024516135 262864330.288040190935 1 60324.526266720 2024-01-15T12:37:49.444618+00:00 19994330.287979092449 27869999.999991320074 262864330.287966728210 1 60324.526278059 2024-01-15T12:37:50.424350+00:00 19994330.287942279130 27869999.999944087118 262864330.287882685661 1 60324.526289703 2024-01-15T12:37:51.430330+00:00 19994330.288063377142 27870000.000016190112 262864330.288075864315 1 60324.526301404 2024-01-15T12:37:52.441294+00:00 19994330.287774603814 27869999.999977294356 262864330.287748187780 1 60324.526312830 2024-01-15T12:37:53.428520+00:00 19994330.288111288100 27870000.000022627413 262864330.288130223751 1 60324.526324566 2024-01-15T12:37:54.442507+00:00 19994330.288036864251 27869999.999984405935 262864330.288017570972 1 60324.526335946 2024-01-15T12:37:55.425729+00:00 19994330.288046792150 27869999.999986540526 262864330.288029611111 1 60324.526347550 2024-01-15T12:37:56.428333+00:00 19994330.287923954427 27870000.000018876046 262864330.287939131260 1 60324.526359172 2024-01-15T12:37:57.432469+00:00 19994330.288139801472 27870000.000022508204 262864330.288158595562 1 60324.526370735 2024-01-15T12:37:58.431488+00:00 19994330.287902921438 27870000.000018298626 262864330.287917524576 1 60324.526382291 2024-01-15T12:37:59.429932+00:00 19994330.288019731641 27870000.000019945204 262864330.288035988808 1 60324.526393920 2024-01-15T12:38:00.434650+00:00 19994330.287951368839 27870000.000005234033 262864330.287952929735 1 60324.526405700 2024-01-15T12:38:01.452477+00:00 19994330.287832129747 27869999.999995179474 262864330.287823617458 1 60324.526416982 2024-01-15T12:38:02.427219+00:00 19994330.287933059037 27869999.999957565218 262864330.287886917591 1 60324.526428523 2024-01-15T12:38:03.424408+00:00 19994330.287906065583 27870000.000002946705 262864330.287905335426 1 60324.526440100 2024-01-15T12:38:04.424624+00:00 19994330.288004171103 27870000.000005494803 262864330.288005948067 1 60324.526451653 2024-01-15T12:38:05.422863+00:00 19994330.287962719798 27869999.999991696328 262864330.287950694561 1 60324.526463230 2024-01-15T12:38:06.423100+00:00 19994330.288144748658 27870000.000005800277 262864330.288146853447 1 60324.526474847 2024-01-15T12:38:07.426781+00:00 19994330.288211829960 27869999.999930765480 262864330.288138896227 1 60324.526486401 2024-01-15T12:38:08.425066+00:00 19994330.287768520415 27870000.000149525702 262864330.287914335728 1 60324.526497969 2024-01-15T12:38:09.424539+00:00 19994330.288032397628 27869999.999993856996 262864330.288022577763 1 60324.526509482 2024-01-15T12:38:10.419305+00:00 19994330.288035213947 27870000.000066559762 262864330.288098067045 1 60324.526521102 2024-01-15T12:38:11.423165+00:00 19994330.287877582014 27869999.999918472022 262864330.287792354822 1 60324.526532718 2024-01-15T12:38:12.426781+00:00 19994330.288047216833 27869999.999865524471 262864330.287909060717 1 60324.526544220 2024-01-15T12:38:13.420590+00:00 19994330.287717409432 27869999.999928124249 262864330.287641823292 1 60324.526555801 2024-01-15T12:38:14.421167+00:00 19994330.288008894771 27869999.999932426959 262864330.287937641144 1 60324.526567386 2024-01-15T12:38:15.422210+00:00 19994330.288035459816 27869999.999899879098 262864330.287931621075 1 60324.526578973 2024-01-15T12:38:16.423247+00:00 19994330.287853371352 27869999.999844465405 262864330.287694126368 1 60324.526590547 2024-01-15T12:38:17.423235+00:00 19994330.287924449891 27869999.999974746257 262864330.287895500660 1 60324.526602220 2024-01-15T12:38:18.431834+00:00 19994330.287857063115 27870000.000103529543 262864330.287956893444 1 60324.526613754 2024-01-15T12:38:19.428357+00:00 19994330.288133185357 27870000.000060051680 262864330.288189530373 1 60324.526625273 2024-01-15T12:38:20.423550+00:00 19994330.288081254810 27870000.000040967017 262864330.288118541241 1 60324.526636822 2024-01-15T12:38:21.421440+00:00 19994330.287827685475 27869999.999849494547 262864330.287673473358 1 60324.526648431 2024-01-15T12:38:22.424451+00:00 19994330.288171488792 27869999.999926544726 262864330.288094341755 1 60324.526659996 2024-01-15T12:38:23.423686+00:00 19994330.287869222462 27869999.999721467495 262864330.287586987019 1 60324.526671574 2024-01-15T12:38:24.423958+00:00 19994330.287914082408 27870000.000244643539 262864330.288155019283 1 60324.526683155 2024-01-15T12:38:25.424532+00:00 19994330.288074810058 27870000.000036265701 262864330.288107395172 1 60324.526694689 2024-01-15T12:38:26.421100+00:00 19994330.288128554821 27869999.999687127769 262864330.287811994553 1 60324.526706307 2024-01-15T12:38:27.424927+00:00 19994330.288052547723 27869999.999937836081 262864330.287986695766 1 60324.526717857 2024-01-15T12:38:28.422819+00:00 19994330.288083735853 27870000.000076271594 262864330.288156300783 1 60324.526729411 2024-01-15T12:38:29.421116+00:00 19994330.287838906050 27869999.999997250736 262864330.287832468748 1 60324.526740979 2024-01-15T12:38:30.420595+00:00 19994330.288000732660 27870000.000085081905 262864330.288082122803 1 60324.526752593 2024-01-15T12:38:31.424006+00:00 19994330.288077514619 27869999.999984160066 262864330.288057953119 1 60324.526764227 2024-01-15T12:38:32.429207+00:00 19994330.287753511220 27870000.000022519380 262864330.287772357464 1 60324.526775716 2024-01-15T12:38:33.421884+00:00 19994330.288014065474 27869999.999986130744 262864330.287996500731 1 60324.526787286 2024-01-15T12:38:34.421515+00:00 19994330.287946216762 27870000.000000376254 262864330.287942916155 1 60324.526798955 2024-01-15T12:38:35.429695+00:00 19994330.288040027022 27869999.999829947948 262864330.287866294384 1 60324.526810431 2024-01-15T12:38:36.421212+00:00 19994330.287872649729 27869999.999976322055 262864330.287845283747 1 60324.526822077 2024-01-15T12:38:37.427465+00:00 19994330.288108900189 27869999.999963525683 262864330.288068711758 1 60324.526833618 2024-01-15T12:38:38.424577+00:00 19994330.287798259407 27870000.000022202730 262864330.287816762924 1 60324.526845148 2024-01-15T12:38:39.420789+00:00 19994330.288030155003 27869999.999970369041 262864330.287996828556 1 60324.526856797 2024-01-15T12:38:40.427274+00:00 19994330.288026519120 27870000.000000990927 262864330.288023799658 1 60324.526868543 2024-01-15T12:38:41.442134+00:00 19994330.288046769798 27870000.000040344894 262864330.288083434105 1 60324.526879954 2024-01-15T12:38:42.428053+00:00 19994330.288133993745 27870000.000086873770 262864330.288217186928 1 60324.526891613 2024-01-15T12:38:43.435387+00:00 19994330.287991572171 27870000.000114113092 262864330.288102000952 1 60324.526903223 2024-01-15T12:38:44.438509+00:00 19994330.287875268608 27869999.999892067164 262864330.287763625383 1 60324.526914653 2024-01-15T12:38:45.426009+00:00 19994330.288028951734 27870000.000047836453 262864330.288073092699 1 60324.526926238 2024-01-15T12:38:46.426955+00:00 19994330.288111615926 27870000.000082310289 262864330.288190245628 1 60324.526937729 2024-01-15T12:38:47.419746+00:00 19994330.287174936384 27869999.999876379967 262864330.287047624588 1 60324.526949454 2024-01-15T12:38:48.432836+00:00 19994330.287868808955 27869999.999945759773 262864330.287810862064 1 60324.526960987 2024-01-15T12:38:49.429272+00:00 19994330.288242802024 27869999.999978240579 262864330.288217365742 1 60324.526972547 2024-01-15T12:38:50.428045+00:00 19994330.286684054881 27870003.714274723083 262864334.000955104828 1 60324.526984297 2024-01-15T12:38:51.443243+00:00 19994330.287883922458 27870000.000060494989 262864330.287940740585 1 60324.526995806 2024-01-15T12:38:52.437617+00:00 19994330.288139376789 27870000.000024888664 262864330.288160562515 1 60324.527007399 2024-01-15T12:38:53.439247+00:00 19994330.287990007550 27870000.000010471791 262864330.287996768951 1 60324.527018846 2024-01-15T12:38:54.428308+00:00 19994330.287806708366 27869999.467327766120 262864329.755130797625 1 60324.527030583 2024-01-15T12:38:55.442325+00:00 19994330.287979070097 27870000.180830519646 262864330.468805879354 1 60324.527042113 2024-01-15T12:38:56.438592+00:00 19994330.287692695856 27869999.999940756708 262864330.287629753351 1 60324.527053700 2024-01-15T12:38:57.439681+00:00 19994330.287846051157 27870000.000011760741 262864330.287854135036 1 60324.527065151 2024-01-15T12:38:58.429056+00:00 19994330.288012631238 27869999.999926213175 262864330.287935137749 1 60324.527076737 2024-01-15T12:38:59.430047+00:00 19994330.292171094567 27870028.696411281824 262864358.988578677177 1 60324.527088360 2024-01-15T12:39:00.434333+00:00 19994330.287923224270 27870000.000011011958 262864330.287930548191 1 60324.527099781 2024-01-15T12:39:01.421038+00:00 19994330.288070570678 27870000.000053852797 262864330.288120716810 1 60324.527111476 2024-01-15T12:39:02.431507+00:00 19994330.288075860590 27870000.000070855021 262864330.288143038750 1 60324.527122940 2024-01-15T12:39:03.422026+00:00 19994330.288255918771 27870000.000047344714 262864330.288299590349 1 60324.527134530 2024-01-15T12:39:04.423414+00:00 19994330.289074480534 27870039.868584990501 262864370.157655775547 1 60324.527146075 2024-01-15T12:39:05.420874+00:00 19994330.287924513221 27869999.999985847622 262864330.287906646729 1 60324.527157657 2024-01-15T12:39:06.421535+00:00 19994330.287653237581 27869999.999979138374 262864330.287628680468 1 60324.527169238 2024-01-15T12:39:07.422154+00:00 19994330.288039892912 27869999.999969359487 262864330.288005560637 1 60324.527180855 2024-01-15T12:39:08.425858+00:00 19994330.287890478969 27869999.999975048006 262864330.287861824036 1 60324.527192404 2024-01-15T12:39:09.423654+00:00 19994330.287901107222 27869999.999953486025 262864330.287850886583 1 60324.527203963 2024-01-15T12:39:10.422437+00:00 19994330.288233757019 27869999.999942477793 262864330.288172543049 1 60324.527215563 2024-01-15T12:39:11.424601+00:00 19994330.287906721234 27869999.999955218285 262864330.287858247757 1 60324.527227105 2024-01-15T12:39:12.421880+00:00 19994330.287845108658 27869999.999978557229 262864330.287819951773 1 60324.527238729 2024-01-15T12:39:13.426223+00:00 19994330.288060560822 27869999.999956261367 262864330.288013100624 1 60324.527250339 2024-01-15T12:39:14.429338+00:00 19994330.288002058864 27870000.000020235777 262864330.288018584251 1 60324.527262044 2024-01-15T12:39:15.440567+00:00 19994330.287959210575 27870000.000017113984 262864330.287972629070 1 60324.527273626 2024-01-15T12:39:16.441300+00:00 19994330.288296084851 27869999.999989829957 262864330.288282215595 1 60324.527285248 2024-01-15T12:39:17.445445+00:00 19994330.287910096347 27870000.000034715980 262864330.287941128016 1 60324.527296679 2024-01-15T12:39:18.433079+00:00 19994330.287811141461 27870000.000231366605 262864330.288038790226 1 60324.527308536 2024-01-15T12:39:19.457529+00:00 19994330.288126569241 27869999.999755293131 262864330.287878155708 1 60324.527319939 2024-01-15T12:39:20.442708+00:00 19994330.287934262305 27869999.999956093729 262864330.287886679173 1 60324.527331291 2024-01-15T12:39:21.423567+00:00 19994330.288197226822 27870000.000008411705 262864330.288201928139 1 60324.527342921 2024-01-15T12:39:22.428371+00:00 19994330.287901367992 27869999.999992191792 262864330.287889868021 1 60324.527354543 2024-01-15T12:39:23.432489+00:00 19994330.287741757929 27869999.999980658293 262864330.287718713284 1 60324.527366009 2024-01-15T12:39:24.423192+00:00 19994330.288202483207 27870000.000006910414 262864330.288205713034 1 60324.527377767 2024-01-15T12:39:25.439037+00:00 19994330.288058027625 27870000.000044196844 262864330.288098514080 1 60324.527389283 2024-01-15T12:39:26.434078+00:00 19994330.288004174829 27870000.000020191073 262864330.288020670414 1 60324.527400759 2024-01-15T12:39:27.425570+00:00 19994330.287838771939 27870000.000010818243 262864330.287845909595 1 60324.527412394 2024-01-15T12:39:28.430853+00:00 19994330.287977408618 27870000.000030908734 262864330.288004606962 1 60324.527423985 2024-01-15T12:39:29.432306+00:00 19994330.287880972028 27869999.999921459705 262864330.287798762321 1 60324.527435704 2024-01-15T12:39:30.444824+00:00 19994330.288120020181 27869999.999963182956 262864330.288079530001 1 60324.527447276 2024-01-15T12:39:31.444643+00:00 19994330.288142081350 27870000.000008717179 262864330.288147091866 1 60324.527458664 2024-01-15T12:39:32.428583+00:00 19994330.287898764014 27869999.999977137893 262864330.287872195244 1 60324.527470255 2024-01-15T12:39:33.430029+00:00 19994330.287758752704 27869999.999913193285 262864330.287668228149 1 60324.527481923 2024-01-15T12:39:34.438144+00:00 19994330.288055986166 27869999.999974247068 262864330.288026541471 1 60324.527493307 2024-01-15T12:39:35.421758+00:00 19994330.287909232080 27870000.000032771379 262864330.287938326597 1 60324.527504955 2024-01-15T12:39:36.428150+00:00 19994330.287926822901 27870000.000027667731 262864330.287950783968 1 60324.527516588 2024-01-15T12:39:37.433198+00:00 19994330.287936773151 27870000.000073336065 262864330.288006424904 1 60324.527528263 2024-01-15T12:39:38.441909+00:00 19994330.287848092616 27869999.999940015376 262864330.287784397602 1 60324.527539749 2024-01-15T12:39:39.434297+00:00 19994330.287870764732 27869999.999983683228 262864330.287850737572 1 60324.527551359 2024-01-15T12:39:40.437483+00:00 19994330.287974644452 27870000.000033758581 262864330.288004726171 1 60324.527562942 2024-01-15T12:39:41.438212+00:00 19994330.288073331118 27870000.000025171787 262864330.288094818592 1 60324.527574353 2024-01-15T12:39:42.424146+00:00 19994330.288034357131 27869999.999989282340 262864330.288019925356 1 60324.527586001 2024-01-15T12:39:43.430481+00:00 19994330.287900686264 27869999.999939616770 262864330.287836611271 1 60324.527597527 2024-01-15T12:39:44.426337+00:00 19994113.368277706206 27876489.266722492874 262870602.634996503592 1 60324.527609230 2024-01-15T12:39:45.437460+00:00 19994104.088909558952 27876471.658793587238 262870575.747699469328 1 60324.527620727 2024-01-15T12:39:46.430831+00:00 19994104.128570765257 27876570.872785594314 262870675.001352667809 1 60324.527632393 2024-01-15T12:39:47.438802+00:00 19994104.154938161373 27876333.776646304876 262870437.931580781937 1 60324.527643900 2024-01-15T12:39:48.432980+00:00 19994104.173833128065 27876282.902022540569 262870387.075851976871 1 60324.527655415 2024-01-15T12:39:49.427839+00:00 19993974.361081443727 27877709.345987558365 262871683.707065314054 1 60324.527667060 2024-01-15T12:39:50.433974+00:00 19993706.640210881829 27879824.457394566387 262873531.097601771355 1 60324.527678571 2024-01-15T12:39:51.428485+00:00 19993696.029636472464 27879920.599798496813 262873616.629431277514 1 60324.527690209 2024-01-15T12:39:52.434046+00:00 19993689.195116046816 27880182.804154355079 262873871.999266713858 1 60324.527701762 2024-01-15T12:39:53.432188+00:00 19993684.272960759699 27879881.087634466588 262873565.360591530800 1 60324.527713319 2024-01-15T12:39:54.430744+00:00 19993680.770984310657 27879862.282665602863 262873543.053646236658 1 60324.527725039 2024-01-15T12:39:55.443380+00:00 19993678.974036209285 27879984.313156235963 262873663.287188768387 1 60324.527736499 2024-01-15T12:39:56.433507+00:00 19993677.231737498194 27879915.072656437755 262873592.304390251637 1 60324.527748035 2024-01-15T12:39:57.430240+00:00 19993675.293183352798 27880109.742742955685 262873785.035922616720 1 60324.527759651 2024-01-15T12:39:58.433802+00:00 19993674.070339456201 27879914.632504254580 262873588.702840030193 1 60324.527771284 2024-01-15T12:39:59.438904+00:00 19993673.206123404205 27880057.068218670785 262873730.274338394403 1 60324.527782807 2024-01-15T12:40:00.434538+00:00 19993672.216642700136 27880052.488535221666 262873724.705174237490 1 60324.527795075 2024-01-15T12:40:01.494471+00:00 19993671.206727821380 27879907.470574509352 262873578.677298635244 1 60324.527806016 2024-01-15T12:40:02.439809+00:00 19993670.228617962450 27880060.245856355876 262873730.474470615387 1 60324.527817480 2024-01-15T12:40:03.430309+00:00 19993669.264750469476 27880253.336873244494 262873922.601620018482 1 60324.527829102 2024-01-15T12:40:04.434431+00:00 19993668.193164173514 27879762.729178592563 262873430.922339081764 1 60324.527840654 2024-01-15T12:40:05.432500+00:00 19993667.064031507820 27880157.006245877594 262873824.070273697376 1 60324.527852234 2024-01-15T12:40:06.433004+00:00 19993666.019111372530 27879934.292698185891 262873600.311805844307 1 60324.527863751 2024-01-15T12:40:07.428108+00:00 19993665.237866807729 27880141.733417306095 262873806.971280425787 1 60324.527875319 2024-01-15T12:40:08.427557+00:00 19993664.641044434160 27879951.801400188357 262873616.442440927029 1 60324.527886906 2024-01-15T12:40:09.428689+00:00 19993664.163384571671 27880142.841757360846 262873807.005138218403 1 60324.527898434 2024-01-15T12:40:10.424678+00:00 19993663.487283937633 27880090.279321026057 262873753.766601264477 1 60324.527910137 2024-01-15T12:40:11.435842+00:00 19993662.960878666490 27880130.338925201446 262873793.299800187349 1 60324.527921792 2024-01-15T12:40:12.442850+00:00 19993662.567400317639 27880192.069824930280 262873854.637221544981 1 60324.527933183 2024-01-15T12:40:13.427039+00:00 19993662.212825968862 27879938.431531034410 262873600.644353330135 1 60324.527944753 2024-01-15T12:40:14.426656+00:00 19993661.687018867582 27880243.790075242519 262873905.477090418339 1 60324.527956458 2024-01-15T12:40:15.437938+00:00 19993661.341379255056 27880317.198079470545 262873978.539455026388 1 60324.527967929 2024-01-15T12:40:16.429088+00:00 19993660.768240321428 27880937.142227888107 262874597.910464525223 1 60324.527979446 2024-01-15T12:40:17.424138+00:00 19993660.076559267938 27882292.695086285472 262875952.771641880274 1 60324.527991029 2024-01-15T12:40:18.424858+00:00 19993659.458500854671 27884669.888990633190 262878329.347487807274 1 60324.528002664 2024-01-15T12:40:19.430166+00:00 19993658.994392227381 27885418.663808796555 262879077.658197313547 1 60324.528014174 2024-01-15T12:40:20.424662+00:00 19993657.870070699602 27878555.240666955709 262872213.110733956099 1 60324.528025756 2024-01-15T12:40:21.425315+00:00 19993657.431575052440 27876339.513761736453 262869996.945333093405 1 60324.528037297 2024-01-15T12:40:22.422473+00:00 19993656.847279068083 27878755.264245674014 262872412.111521065235 1 60324.528048902 2024-01-15T12:40:23.425144+00:00 19993656.344690006226 27914343.376172114164 262907999.720858424902 1 60324.528060439 2024-01-15T12:40:24.421898+00:00 19993656.307284735143 27907878.749557282776 262901535.056838333607 1 60324.528072013 2024-01-15T12:40:25.421941+00:00 19993655.737393260002 27857088.943621739745 262850744.681011319160 1 60324.528083645 2024-01-15T12:40:26.426933+00:00 19993655.071565389633 27870211.569403149188 262863866.640964835882 1 60324.528095194 2024-01-15T12:40:27.424764+00:00 19993654.293617360294 27883678.577061053365 262877332.870674729347 1 60324.528106784 2024-01-15T12:40:28.426103+00:00 19993653.635362174362 27882261.330763161182 262875914.966121643782 1 60324.528118356 2024-01-15T12:40:29.425934+00:00 19993653.542496792972 27882338.278036613017 262875991.820529729128 1 60324.528129931 2024-01-15T12:40:30.426027+00:00 19993653.896213751286 27883117.881907321513 262876771.778117358685 1 60324.528141523 2024-01-15T12:40:31.427562+00:00 19993653.729081783444 27884066.297873634845 262877720.026951730251 1 60324.528153100 2024-01-15T12:40:32.427858+00:00 19993653.322950713336 27880694.613510798663 262874347.936457812786 1 60324.528164642 2024-01-15T12:40:33.425054+00:00 19993653.119087621570 27878197.042138531804 262871850.161222457886 1 60324.528176195 2024-01-15T12:40:34.423195+00:00 19993652.779136016965 27874364.442309737206 262868017.221442043781 1 60324.528187944 2024-01-15T12:40:35.438350+00:00 19993652.545967947692 27872561.095851853490 262866213.641816079617 1 60324.528199418 2024-01-15T12:40:36.429749+00:00 19993652.526134472340 27873336.145012680441 262866988.671143442392 1 60324.528210929 2024-01-15T12:40:37.424255+00:00 19993652.491705395281 27873806.194675955921 262867458.686377644539 1 60324.528222532 2024-01-15T12:40:38.426728+00:00 19993652.276964366436 27873901.174120519310 262867553.451081186533 1 60324.528234059 2024-01-15T12:40:39.422729+00:00 19993651.946946054697 27875650.857915703207 262869302.804858058691 1 60324.528245659 2024-01-15T12:40:40.424934+00:00 19993651.628507226706 27877553.244512997568 262871204.873016536236 1 60324.528257353 2024-01-15T12:40:41.435336+00:00 19993651.305619180202 27878550.452395591885 262872201.758011072874 1 60324.528268788 2024-01-15T12:40:42.423319+00:00 19993650.662497278303 27879323.950656019151 262872974.613149613142 1 60324.528280426 2024-01-15T12:40:43.428776+00:00 19993649.784440275282 27879990.894832611084 262873640.679269194603 1 60324.528291992 2024-01-15T12:40:44.428140+00:00 19993648.695761810988 27879814.213766336441 262873462.909524440765 1 60324.528303517 2024-01-15T12:40:45.423865+00:00 19993647.581707887352 27880222.505928292871 262873870.087632477283 1 60324.528315245 2024-01-15T12:40:46.437137+00:00 19993646.524182330817 27880017.677141215652 262873664.201319843531 1 60324.528326807 2024-01-15T12:40:47.436096+00:00 19993645.325440559536 27880067.044018160552 262873712.369455009699 1 60324.528338303 2024-01-15T12:40:48.429369+00:00 19993643.988781522959 27879892.145981468260 262873536.134759277105 1 60324.528349983 2024-01-15T12:40:49.438492+00:00 19993642.667962528765 27880118.060380611569 262873760.728339433670 1 60324.528361432 2024-01-15T12:40:50.427727+00:00 19993641.429724205285 27880061.587415095419 262873703.017135620117 1 60324.528372958 2024-01-15T12:40:51.423563+00:00 19993640.194756887853 27880041.342645250261 262873681.537398457527 1 60324.528384629 2024-01-15T12:40:52.431965+00:00 19993638.924177080393 27880038.464440446347 262873677.388613820076 1 60324.528396291 2024-01-15T12:40:53.439572+00:00 19993637.740432679653 27879927.547135915607 262873565.287564903498 1 60324.528407820 2024-01-15T12:40:54.435628+00:00 19993636.697362974286 27880020.567379243672 262873657.264738500118 1 60324.528419286 2024-01-15T12:40:55.426341+00:00 19993635.584758445621 27879414.950614124537 262873050.535368859768 1 60324.528430982 2024-01-15T12:40:56.436823+00:00 19993634.431853830814 27878103.735023405403 262871738.166873544455 1 60324.528442581 2024-01-15T12:40:57.438959+00:00 19993633.130843278021 27874801.140664976090 262868434.271504551172 1 60324.528454069 2024-01-15T12:40:58.431547+00:00 19993632.015025809407 27883381.650687526911 262877013.665709614754 1 60324.528465801 2024-01-15T12:40:59.445214+00:00 19993630.987667996436 27880234.657726708800 262873865.645391017199 1 60324.528477202 2024-01-15T12:41:00.430246+00:00 19993629.921175148338 27881659.037184979767 262875288.958356440067 1 60324.528488863 2024-01-15T12:41:01.437782+00:00 19993628.767667081207 27877494.365549132228 262871123.133212536573 1 60324.528500420 2024-01-15T12:41:02.436291+00:00 19993627.712956905365 27877447.543205015361 262871075.256158232689 1 60324.528511872 2024-01-15T12:41:03.425726+00:00 19993626.877750478685 27885456.645668111742 262879083.523414909840 1 60324.528523467 2024-01-15T12:41:04.427584+00:00 19993625.998779520392 27883371.241702023894 262876997.240477859974 1 60324.528535033 2024-01-15T12:41:05.426831+00:00 19993624.896774448454 27880587.281818460673 262874212.178589195013 1 60324.528546569 2024-01-15T12:41:06.423576+00:00 19993623.835326749831 27880136.760072179139 262873760.595395237207 1 60324.528558195 2024-01-15T12:41:07.428008+00:00 19993622.933706216514 27880076.426828365773 262873699.360530883074 1 60324.528569736 2024-01-15T12:41:08.425195+00:00 19993622.098215922713 27879963.217533878982 262873585.315746128559 1 60324.528581300 2024-01-15T12:41:09.424300+00:00 19993621.171119481325 27879917.415632274002 262873538.586748063564 1 60324.528592906 2024-01-15T12:41:10.427076+00:00 19993620.160438533872 27880180.383216168731 262873800.543651014566 1 60324.528604460 2024-01-15T12:41:11.425375+00:00 19993619.270725969225 27880106.590627521276 262873725.861349791288 1 60324.528616201 2024-01-15T12:41:12.439734+00:00 19993618.527224786580 27880132.212367497385 262873750.739588588476 1 60324.528627627 2024-01-15T12:41:13.426984+00:00 19993617.719113100320 27880019.740252982825 262873637.459362387657 1 60324.528639289 2024-01-15T12:41:14.434517+00:00 19993616.808772526681 27879826.677834514529 262873443.486603349447 1 60324.528650757 2024-01-15T12:41:15.425450+00:00 19993615.992084395140 27879727.776125159115 262873343.768205851316 1 60324.528662385 2024-01-15T12:41:16.430121+00:00 19993615.410540021956 27879874.488635025918 262873489.899171352386 1 60324.528673939 2024-01-15T12:41:17.428343+00:00 19993614.727802783251 27880092.858101155609 262873707.585900247097 1 60324.528685578 2024-01-15T12:41:18.433967+00:00 19993613.946483768523 27880050.276531711221 262873664.223011761904 1 60324.528697128 2024-01-15T12:41:19.431858+00:00 19993613.210225608200 27880040.573092702776 262873653.783314615488 1 60324.528708734 2024-01-15T12:41:20.434569+00:00 19993612.601292058825 27879933.207614004612 262873545.808902382851 1 60324.528720306 2024-01-15T12:41:21.434471+00:00 19993611.963712196797 27880302.257411733270 262873914.221120208502 1 60324.528731829 2024-01-15T12:41:22.430013+00:00 19993611.151589147747 27879996.687652178109 262873607.839237630367 1 60324.528743454 2024-01-15T12:41:23.434455+00:00 19993610.289741970599 27880049.264421582222 262873659.554159849882 1 60324.528754920 2024-01-15T12:41:24.425080+00:00 19993609.669327251613 27880325.990204423666 262873935.659527987242 1 60324.528766536 2024-01-15T12:41:25.428700+00:00 19993609.148340575397 27879969.487511027604 262873578.635847926140 1 60324.528778154 2024-01-15T12:41:26.432546+00:00 19993608.552738182247 27879957.941293440759 262873566.494027942419 1 60324.528789619 2024-01-15T12:41:27.423074+00:00 19993607.746219646186 27879905.290284749120 262873513.036500692368 1 60324.528801266 2024-01-15T12:41:28.429376+00:00 19993606.870683263987 27880157.068785317242 262873763.939464867115 1 60324.528812895 2024-01-15T12:41:29.434077+00:00 19993606.150656923652 27880010.692015469074 262873616.842668712139 1 60324.528824460 2024-01-15T12:41:30.433361+00:00 19993605.519336760044 27880175.950998183340 262873781.470331251621 1 60324.528836100 2024-01-15T12:41:31.439071+00:00 19993604.740661200136 27880143.417092628777 262873748.157750129700 1 60324.528847553 2024-01-15T12:41:32.428585+00:00 19993603.977924894542 27879965.180420543998 262873569.158341735601 1 60324.528859287 2024-01-15T12:41:33.442365+00:00 19993603.366292443126 27880108.674481958151 262873712.040770709515 1 60324.528870781 2024-01-15T12:41:34.435528+00:00 19993602.840138904750 27880016.767132636160 262873619.607267856598 1 60324.528882496 2024-01-15T12:41:35.447627+00:00 19993602.191362906247 27879811.283120550215 262873413.474479764700 1 60324.528894025 2024-01-15T12:41:36.443737+00:00 19993601.414792455733 27880027.145174540579 262873628.559963285923 1 60324.528905494 2024-01-15T12:41:37.434660+00:00 19993600.810655996203 27880123.601236823946 262873724.411889135838 1 60324.528917084 2024-01-15T12:41:38.436013+00:00 19993600.337361987680 27879848.603387318552 262873448.940745621920 1 60324.528928654 2024-01-15T12:41:39.435741+00:00 19993599.734386563301 27879901.774861887097 262873501.509244740009 1 60324.528940156 2024-01-15T12:41:40.429507+00:00 19993598.964960783720 27879759.964347582310 262873358.929304659367 1 60324.528951668 2024-01-15T12:41:41.424092+00:00 19993598.236455291510 27880131.751425065100 262873729.987876653671 1 60324.528963239 2024-01-15T12:41:42.423865+00:00 19993597.563614394516 27879919.618305720389 262873517.181916415691 1 60324.528974836 2024-01-15T12:41:43.425847+00:00 19993596.938300020993 27879951.636789612472 262873548.575085937977 1 60324.528986374 2024-01-15T12:41:44.422722+00:00 19993596.063612774014 27880126.197622977197 262873722.261232078075 1 60324.528998051 2024-01-15T12:41:45.431623+00:00 19993595.202167320997 27879984.056701116264 262873579.258864760399 1 60324.529009617 2024-01-15T12:41:46.430907+00:00 19993594.478673163801 27879719.772982407361 262873314.251651883125 1 60324.529021463 2024-01-15T12:41:47.454426+00:00 19993593.944542467594 27880022.527406964451 262873616.471945732832 1 60324.529032751 2024-01-15T12:41:48.429664+00:00 19993593.501147951931 27879987.469493966550 262873580.970638215542 1 60324.529044416 2024-01-15T12:41:49.437573+00:00 19993592.780185308307 27879768.657019358128 262873361.437200963497 1 60324.529055910 2024-01-15T12:41:50.430586+00:00 19993591.934636995196 27879858.303763300180 262873450.238396584988 1 60324.529067514 2024-01-15T12:41:51.433257+00:00 19993591.289919938892 27879903.943390775472 262873495.233307033777 1 60324.529079009 2024-01-15T12:41:52.426374+00:00 19993590.713243257254 27879925.552420724183 262873516.265660285950 1 60324.529090691 2024-01-15T12:41:53.435715+00:00 19993590.162892397493 27879862.620379563421 262873452.783268272877 1 60324.529102183 2024-01-15T12:41:54.428643+00:00 19993589.334109194577 27880258.160359937698 262873847.494465440512 1 60324.529113931 2024-01-15T12:41:55.443663+00:00 19993588.803185358644 27880046.460171643645 262873635.263353288174 1 60324.529125405 2024-01-15T12:41:56.434980+00:00 19993587.544760320336 27880090.721849091351 262873678.266605705023 1 60324.529136985 2024-01-15T12:41:57.435512+00:00 19993586.472169581801 27879839.843525014818 262873426.315690904856 1 60324.529148583 2024-01-15T12:41:58.437556+00:00 19993585.366331662983 27879944.972945850343 262873530.339273810387 1 60324.529160099 2024-01-15T12:41:59.432546+00:00 19993583.971609473228 27880153.878438547254 262873737.850044310093 1 60324.529171605 2024-01-15T12:42:00.426619+00:00 19993582.600053846836 27880032.387217637151 262873614.987267792225 1 60324.529183274 2024-01-15T12:42:01.434861+00:00 19993581.313427418470 27879935.529303006828 262873516.842726737261 1 60324.529194783 2024-01-15T12:42:02.429234+00:00 19993580.002639859915 27880351.186498459429 262873931.189134627581 1 60324.529206351 2024-01-15T12:42:03.428741+00:00 19993578.495380733162 27880032.285180814564 262873610.780557841063 1 60324.529217900 2024-01-15T12:42:04.426530+00:00 19993576.883127991110 27879826.873948201537 262873403.757072508335 1 60324.529229478 2024-01-15T12:42:05.426857+00:00 19993575.452609315515 27880175.008452355862 262873750.461057960987 1 60324.529241060 2024-01-15T12:42:06.427575+00:00 19993574.031859755516 27880108.468532133847 262873682.500388205051 1 60324.529252625 2024-01-15T12:42:07.426773+00:00 19993572.600672353059 27880098.666110809892 262873671.266779482365 1 60324.529264284 2024-01-15T12:42:08.434157+00:00 19993571.081106293947 27880330.092268936336 262873901.173371553421 1 60324.529275741 2024-01-15T12:42:09.424035+00:00 19993569.645289409906 27880168.652930412441 262873738.298216134310 1 60324.529287378 2024-01-15T12:42:10.429441+00:00 19993568.320582941175 27879887.386466164142 262873455.707045435905 1 60324.529298891 2024-01-15T12:42:11.424168+00:00 19993566.891656372696 27880119.958073642105 262873686.849726319313 1 60324.529310516 2024-01-15T12:42:12.428585+00:00 19993565.402650874108 27880177.850840959698 262873743.253488123417 1 60324.529322077 2024-01-15T12:42:13.427395+00:00 19993563.927619762719 27879779.963883049786 262873343.891499102116 1 60324.529333641 2024-01-15T12:42:14.426590+00:00 19993562.667129509151 27880070.037978135049 262873632.705103963614 1 60324.529345221 2024-01-15T12:42:15.427136+00:00 19993561.554067641497 27879890.017903912812 262873451.571967869997 1 60324.529356744 2024-01-15T12:42:16.422680+00:00 19993560.267461210489 27879821.564192209393 262873381.831649720669 1 60324.529368318 2024-01-15T12:42:17.422640+00:00 19993558.973676759750 27880061.503062084317 262873620.476735144854 1 60324.529379992 2024-01-15T12:42:18.431318+00:00 19993557.693683333695 27880009.369215019047 262873567.062894642353 1 60324.529391814 2024-01-15T12:42:19.452751+00:00 19993556.460914887488 27880056.549262072891 262873613.010173261166 1 60324.529403038 2024-01-15T12:42:20.422505+00:00 19993555.214510876685 27879646.294235225767 262873201.508742421865 1 60324.529414712 2024-01-15T12:42:21.431079+00:00 19993553.780902910978 27880023.477795585990 262873577.258694827557 1 60324.529426232 2024-01-15T12:42:22.426446+00:00 19993552.435642082244 27879990.842333991081 262873543.277972400188 1 60324.529437761 2024-01-15T12:42:23.422525+00:00 19993551.170530177653 27880081.120761234313 262873632.291287720203 1 60324.529449363 2024-01-15T12:42:24.424973+00:00 19993550.038257677108 27880198.696813203394 262873748.735067188740 1 60324.529460927 2024-01-15T12:42:25.424079+00:00 19993548.848376110196 27879875.449588891119 262873424.297961294651 1 60324.529472515 2024-01-15T12:42:26.425280+00:00 19993547.498266492039 27880043.307169161737 262873590.805431962013 1 60324.529484092 2024-01-15T12:42:27.425561+00:00 19993546.243829589337 27880029.904162995517 262873576.147988885641 1 60324.529495711 2024-01-15T12:42:28.429455+00:00 19993545.183496586978 27879956.369503274560 262873501.552996158600 1 60324.529507258 2024-01-15T12:42:29.427094+00:00 19993544.129192169756 27880167.515752315521 262873711.644940793514 1 60324.529518781 2024-01-15T12:42:30.422690+00:00 19993542.966234926134 27879859.338571205735 262873402.304802417755 1 60324.529530423 2024-01-15T12:42:31.428572+00:00 19993541.862342029810 27880387.257346875966 262873929.119685202837 1 60324.529541917 2024-01-15T12:42:32.421599+00:00 19993540.746501293033 27880041.694735486060 262873582.441233098507 1 60324.529553524 2024-01-15T12:42:33.424489+00:00 19993539.891561698169 27880212.541772242635 262873752.433330237865 1 60324.529565087 2024-01-15T12:42:34.423479+00:00 19993538.781002804637 27879952.499282930046 262873491.280282020569 1 60324.529576681 2024-01-15T12:42:35.425192+00:00 19993537.289377890527 27880165.786094535142 262873703.075468748808 1 60324.529588244 2024-01-15T12:42:36.424251+00:00 19993535.831978552043 27880107.426081255078 262873643.258056104183 1 60324.529599823 2024-01-15T12:42:37.424685+00:00 19993534.898409396410 27879956.647267490625 262873491.545673191547 1 60324.529611382 2024-01-15T12:42:38.423420+00:00 19993534.216904632747 27880073.555208079517 262873607.772109031677 1 60324.529622944 2024-01-15T12:42:39.422376+00:00 19993533.542822428048 27880016.923963151872 262873550.466781884432 1 60324.529634520 2024-01-15T12:42:40.422543+00:00 19993532.601457033306 27879968.693386971951 262873501.294840306044 1 60324.529646153 2024-01-15T12:42:41.427610+00:00 19993531.627207282931 27879755.120367005467 262873286.747570574284 1 60324.529657844 2024-01-15T12:42:42.437714+00:00 19993530.693629506975 27879840.366101253778 262873371.059727072716 1 60324.529669469 2024-01-15T12:42:43.442114+00:00 19993529.764525607228 27879898.092518996447 262873427.857040882111 1 60324.529680930 2024-01-15T12:42:44.432318+00:00 19993528.633344579488 27879932.592943094671 262873461.226283997297 1 60324.529692402 2024-01-15T12:42:45.423523+00:00 19993527.422175280750 27879999.485041439533 262873526.907213032246 1 60324.529703991 2024-01-15T12:42:46.424805+00:00 19993526.417544476688 27880035.829964041710 262873562.247504830360 1 60324.529715571 2024-01-15T12:42:47.425284+00:00 19993525.664736438543 27880164.383079230785 262873690.047811985016 1 60324.529727281 2024-01-15T12:42:48.437071+00:00 19993524.816522292793 27879985.954465556890 262873510.770984172821 1 60324.529738729 2024-01-15T12:42:49.426212+00:00 19993523.872719071805 27880042.330367691815 262873566.203083068132 1 60324.529750331 2024-01-15T12:42:50.428573+00:00 19993522.916535437107 27879948.191255502403 262873471.107787251472 1 60324.529761966 2024-01-15T12:42:51.433861+00:00 19993522.114104904234 27879836.444750450552 262873358.558851659298 1 60324.529773576 2024-01-15T12:42:52.436979+00:00 19993521.196417849511 27879940.688898503780 262873461.885312646627 1 60324.529785162 2024-01-15T12:42:53.438010+00:00 19993520.234909221530 27879778.663727235049 262873298.898632764816 1 60324.529796690 2024-01-15T12:42:54.433973+00:00 19993519.320733156055 27879986.662599451840 262873505.983328908682 1 60324.529808204 2024-01-15T12:42:55.428798+00:00 19993518.608935996890 27879977.940685447305 262873496.549617767334 1 60324.529819818 2024-01-15T12:42:56.432249+00:00 19993517.871885422617 27880173.720878813416 262873691.592760533094 1 60324.529831498 2024-01-15T12:42:57.441445+00:00 19993516.962795067579 27880365.274977248162 262873882.237768620253 1 60324.529842908 2024-01-15T12:42:58.427293+00:00 19993515.984028086066 27880256.295860242099 262873772.279884636402 1 60324.529854625 2024-01-15T12:42:59.439622+00:00 19993515.090849496424 27880057.014451917261 262873572.105297714472 1 60324.529866068 2024-01-15T12:43:00.428278+00:00 19993514.327320981771 27879939.647310335189 262873453.974627643824 1 60324.529877661 2024-01-15T12:43:01.429920+00:00 19993513.567873474211 27880169.860582277179 262873683.428452074528 1 60324.529889219 2024-01-15T12:43:02.428530+00:00 19993512.734764073044 27880097.010395362973 262873609.745155721903 1 60324.529900763 2024-01-15T12:43:03.425886+00:00 19993511.853454787284 27879915.912668477744 262873427.766119569540 1 60324.529912341 2024-01-15T12:43:04.426284+00:00 19993510.965839475393 27880257.139627635479 262873768.105463415384 1 60324.529923940 2024-01-15T12:43:05.428417+00:00 19993510.184977926314 27879832.218317113817 262873342.403291344643 1 60324.529935451 2024-01-15T12:43:06.422931+00:00 19993509.363578312099 27879609.851997300982 262873119.215571939945 1 60324.529947021 2024-01-15T12:43:07.422564+00:00 19993508.407450549304 27879785.375287421048 262873293.782734274864 1 60324.529958602 2024-01-15T12:43:08.423204+00:00 19993507.508894216269 27880073.420144915581 262873580.929035425186 1 60324.529970224 2024-01-15T12:43:09.427312+00:00 19993506.723725635558 27880133.207726407796 262873639.931448370218 1 60324.529981758 2024-01-15T12:43:10.423943+00:00 19993505.796910889447 27879902.939776584506 262873408.736683785915 1 60324.529993339 2024-01-15T12:43:11.424447+00:00 19993504.611365433782 27879958.001084864140 262873462.612446606159 1 60324.530004949 2024-01-15T12:43:12.427599+00:00 19993503.184132933617 27879943.980541188270 262873447.164670437574 1 60324.530016531 2024-01-15T12:43:13.428246+00:00 19993501.730852067471 27879796.163593452424 262873297.894441813231 1 60324.530028162 2024-01-15T12:43:14.433176+00:00 19993500.240839112550 27879948.897876098752 262873449.138711512089 1 60324.530039616 2024-01-15T12:43:15.422841+00:00 19993498.633636113256 27880069.448394097388 262873568.082026511431 1 60324.530051271 2024-01-15T12:43:16.429845+00:00 19993496.872798807919 27880035.553949296474 262873532.426744401455 1 60324.530062913 2024-01-15T12:43:17.435697+00:00 19993495.096972867846 27880201.575354658067 262873696.672323822975 1 60324.530074511 2024-01-15T12:43:18.437756+00:00 19993493.382695034146 27880022.970901347697 262873516.353592693806 1 60324.530085932 2024-01-15T12:43:19.424562+00:00 19994178.590361475945 27878572.928486511111 262872751.518844306469 1 60324.530097565 2024-01-15T12:43:20.429615+00:00 19994283.106242269278 27869999.997007794678 262864283.103246361017 1 60324.530109136 2024-01-15T12:43:21.429396+00:00 19994352.436442840844 27880226.617146126926 262874579.053585290909 1 60324.530120785 2024-01-15T12:43:22.435808+00:00 19994354.752622529864 27879700.522645678371 262874055.275264501572 1 60324.530132284 2024-01-15T12:43:23.429394+00:00 19994352.486834648997 27880011.240545414388 262874363.727376371622 1 60324.530143823 2024-01-15T12:43:24.426326+00:00 19994347.642756178975 27880138.188981041312 262874485.831733524799 1 60324.530155504 2024-01-15T12:43:25.435516+00:00 19994341.278042733669 27879940.460731904954 262874281.738770931959 1 60324.530166987 2024-01-15T12:43:26.427699+00:00 19994289.055065963417 27875117.434216074646 262869406.489278346300 1 60324.530178546 2024-01-15T12:43:27.426328+00:00 19994247.795475289226 27869999.998288892210 262864247.793760478497 1 60324.530190234 2024-01-15T12:43:28.436241+00:00 19994241.208578661084 27869999.999410849065 262864241.207985818386 1 60324.530201941 2024-01-15T12:43:29.447738+00:00 19994234.537005931139 27869999.999551203102 262864234.536553442478 1 60324.530213336 2024-01-15T12:43:30.432290+00:00 19994227.797739516944 27869999.999404482543 262864227.797140300274 1 60324.530224928 2024-01-15T12:43:31.433741+00:00 19994221.012428332120 27869999.999911844730 262864221.012336492538 1 60324.530236434 2024-01-15T12:43:32.427890+00:00 19994214.222443189472 27869999.999507591128 262864214.221947103739 1 60324.530248085 2024-01-15T12:43:33.434552+00:00 19994207.410868622363 27869999.999901022762 262864207.410765945911 1 60324.530259531 2024-01-15T12:43:34.423486+00:00 19994200.601951844990 27869999.999884311110 262864200.601832449436 1 60324.530271131 2024-01-15T12:43:35.425707+00:00 19994193.781692683697 27870000.000001534820 262864193.781690537930 1 60324.530282651 2024-01-15T12:43:36.421036+00:00 19994186.942189730704 27869999.999959733337 262864186.942145764828 1 60324.530294297 2024-01-15T12:43:37.427308+00:00 19994180.119066718966 27870000.000146664679 262864180.119209676981 1 60324.530306159 2024-01-15T12:43:38.452077+00:00 19994173.300091356039 27870000.000286597759 262864173.300374269485 1 60324.530317437 2024-01-15T12:43:39.426561+00:00 19994166.492893900722 27870000.000281412154 262864166.493171632290 1 60324.530329113 2024-01-15T12:43:40.435345+00:00 19994159.691432457417 27869999.999198552221 262864159.690627306700 1 60324.530340611 2024-01-15T12:43:41.428782+00:00 19994152.891717761755 27870000.000081546605 262864152.891795605421 1 60324.530352324 2024-01-15T12:43:42.440762+00:00 19994146.094720128924 27869999.999993249774 262864146.094709694386 1 60324.530363762 2024-01-15T12:43:43.429024+00:00 19994139.307013448328 27870000.000248610973 262864139.307258367538 1 60324.530375464 2024-01-15T12:43:44.440100+00:00 19994132.506383758038 27870000.000020466745 262864132.506400525570 1 60324.530386854 2024-01-15T12:43:45.424182+00:00 19994125.714782189578 27869999.999471683055 262864125.714250177145 1 60324.530398703 2024-01-15T12:43:46.447965+00:00 19994118.921234130859 27869999.999946072698 262864118.921176493168 1 60324.530410314 2024-01-15T12:43:47.451104+00:00 19994112.126815304160 27869999.999919004738 262864112.126730620861 1 60324.530421720 2024-01-15T12:43:48.436606+00:00 19994105.331373900175 27870000.000523492694 262864105.331893712282 1 60324.530433198 2024-01-15T12:43:49.428325+00:00 19994098.824074368924 27870000.000121034682 262864098.824191689491 1 60324.530444940 2024-01-15T12:43:50.442807+00:00 19994096.712905719876 27870000.000520199537 262864096.713422238827 1 60324.530456385 2024-01-15T12:43:51.431620+00:00 19994096.595648135990 27870000.000144049525 262864096.595788508654 1 60324.530467988 2024-01-15T12:43:52.434157+00:00 19994096.949752066284 27869999.999741479754 262864096.949489861727 1 60324.530479563 2024-01-15T12:43:53.434224+00:00 19994096.856110040098 27870000.000110913068 262864096.856217265129 1 60324.530491109 2024-01-15T12:43:54.431798+00:00 19994095.843457166106 27869999.999729778618 262864095.843183249235 1 60324.530502602 2024-01-15T12:43:55.424759+00:00 19994096.348361417651 27869999.999873280525 262864096.348231017590 1 60324.530514346 2024-01-15T12:43:56.439554+00:00 19994096.575259003788 27870000.000359442085 262864096.575614750385 1 60324.530525917 2024-01-15T12:43:57.439237+00:00 19994116.060373719782 27869999.999485049397 262864116.059855073690 1 60324.530537458 2024-01-15T12:43:58.436391+00:00 19994174.836446043104 27869999.999854162335 262864174.836296498775 1 60324.530548952 2024-01-15T12:43:59.429410+00:00 19994221.368246894330 27869999.999975498766 262864221.368218690157 1 60324.530560526 2024-01-15T12:44:00.429474+00:00 19994256.465054322034 27870000.000133953989 262864256.465184599161 1 60324.530572128 2024-01-15T12:44:01.431901+00:00 19994287.763131435961 27869999.999909937382 262864287.763037681580 1 60324.530583667 2024-01-15T12:44:02.428825+00:00 19994317.149012710899 27870000.000062402338 262864317.149071425200 1 60324.530595197 2024-01-15T12:44:03.425054+00:00 19994338.157309979200 27869999.999946087599 262864338.157252371311 1 60324.530606765 2024-01-15T12:44:04.424497+00:00 19994340.820209119469 27869999.999983724207 262864340.820189148188 1 60324.530618329 2024-01-15T12:44:05.423602+00:00 19994337.052054394037 27869999.999839700758 262864337.051890403032 1 60324.530629929 2024-01-15T12:44:06.425886+00:00 19994330.310601741076 27870000.000023711473 262864330.310621768236 1 60324.530641543 2024-01-15T12:44:07.429271+00:00 19994330.287872895598 27870000.000142626464 262864330.288011848927 1 60324.530653042 2024-01-15T12:44:08.422827+00:00 19994330.287850413471 27870000.000037115067 262864330.287883818150 1 60324.530664667 2024-01-15T12:44:09.427228+00:00 19994330.287963971496 27870000.000405319035 262864330.288365602493 1 60324.530676301 2024-01-15T12:44:10.432365+00:00 19994330.288143895566 27869999.999939516187 262864330.288079708815 1 60324.530687789 2024-01-15T12:44:11.424993+00:00 19994330.287835769355 27869999.999867573380 262864330.287699639797 1 60324.530699353 2024-01-15T12:44:12.424101+00:00 19994330.287973184139 27870000.000095143914 262864330.288064628839 1 60324.530710890 2024-01-15T12:44:13.420882+00:00 19994330.287919998169 27869999.999953374267 262864330.287869691849 1 60324.530722474 2024-01-15T12:44:14.421749+00:00 19994330.287974320352 27869999.999912466854 262864330.287883102894 1 60324.530734067 2024-01-15T12:44:15.423402+00:00 19994330.287952154875 27870000.000214807689 262864330.288163274527 1 60324.530745619 2024-01-15T12:44:16.421482+00:00 19994330.287947654724 27870000.000244963914 262864330.288188934326 1 60324.530757208 2024-01-15T12:44:17.422824+00:00 19994330.287964250892 27869999.999513931572 262864330.287474483252 1 60324.530768783 2024-01-15T12:44:18.422887+00:00 19994330.287796899676 27870000.000162731856 262864330.287955939770 1 60324.530780391 2024-01-15T12:44:19.425777+00:00 19994330.287892274559 27869999.999948382378 262864330.287836968899 1 60324.530791951 2024-01-15T12:44:20.424596+00:00 19994330.287931814790 27870000.000257343054 262864330.288185477257 1 60324.530803534 2024-01-15T12:44:21.425369+00:00 19994330.287852615118 27869999.999523792416 262864330.287372708321 1 60324.530815068 2024-01-15T12:44:22.421848+00:00 19994330.287912402302 27870000.000094663352 262864330.288003355265 1 60324.530826653 2024-01-15T12:44:23.422834+00:00 19994330.288003955036 27869999.999723821878 262864330.287724077702 1 60324.530838275 2024-01-15T12:44:24.426978+00:00 19994330.288052715361 27869999.999968305230 262864330.288017302752 1 60324.530849829 2024-01-15T12:44:25.425205+00:00 19994330.288052104414 27869999.999973528087 262864330.288021951914 1 60324.530861406 2024-01-15T12:44:26.425492+00:00 19994330.287920687348 27870000.000025313348 262864330.287942290306 1 60324.530872986 2024-01-15T12:44:27.425979+00:00 19994330.288109637797 27869999.999944623560 262864330.288050562143 1 60324.530884553 2024-01-15T12:44:28.425406+00:00 19994330.288076352328 27870000.000160422176 262864330.288233071566 1 60324.530896070 2024-01-15T12:44:29.420481+00:00 19994330.287801414728 27870000.000039201230 262864330.287836909294 1 60324.530907695 2024-01-15T12:44:30.424810+00:00 19994330.288065724075 27870000.000070262700 262864330.288132309914 1 60324.530919236 2024-01-15T12:44:31.421990+00:00 19994330.288077093661 27869999.999951753765 262864330.288025140762 1 60324.530930810 2024-01-15T12:44:32.421978+00:00 19994330.288015194237 27869999.999988332391 262864330.287999808788 1 60324.530942417 2024-01-15T12:44:33.424856+00:00 19994330.287965081632 27870000.000002175570 262864330.287963569164 1 60324.530953969 2024-01-15T12:44:34.422886+00:00 19994330.288003437221 27869999.999920155853 262864330.287919908762 1 60324.530965603 2024-01-15T12:44:35.428117+00:00 19994330.287931293249 27869999.999979354441 262864330.287906944752 1 60324.530977164 2024-01-15T12:44:36.426982+00:00 19994330.287965983152 27869999.999949969351 262864330.287912249565 1 60324.530988701 2024-01-15T12:44:37.423750+00:00 19994330.287880856544 27869999.999947108328 262864330.287824273109 1 60324.531000274 2024-01-15T12:44:38.423712+00:00 19994330.288020763546 27869999.999972119927 262864330.287989169359 1 60324.531011856 2024-01-15T12:44:39.424390+00:00 19994330.288027122617 27869999.999984007329 262864330.288007438183 1 60324.531023410 2024-01-15T12:44:40.422660+00:00 19994330.287862870842 27869999.999623179436 262864330.287482351065 1 60324.531034969 2024-01-15T12:44:41.421283+00:00 19994330.287985961884 27870000.000007878989 262864330.287990123034 1 60324.531046785 2024-01-15T12:44:42.442259+00:00 19994330.287999071181 27870000.000239279121 262864330.288234651089 1 60324.531058191 2024-01-15T12:44:43.427703+00:00 19994330.287808876485 27869999.999979384243 262864330.287784546614 1 60324.531069845 2024-01-15T12:44:44.434610+00:00 19994330.287957578897 27869999.999882735312 262864330.287836611271 1 60324.531081439 2024-01-15T12:44:45.436347+00:00 19994330.287919834256 27870000.000114299357 262864330.288030445576 1 60324.531093020 2024-01-15T12:44:46.436877+00:00 19994330.288054063916 27870000.000026807189 262864330.288077175617 1 60324.531104492 2024-01-15T12:44:47.428120+00:00 19994330.287919834256 27869999.999662339687 262864330.287578463554 1 60324.531116106 2024-01-15T12:44:48.431565+00:00 19994330.287841223180 27870000.000131320208 262864330.287968844175 1 60324.531127656 2024-01-15T12:44:49.429502+00:00 19994330.287956662476 27869999.999965239316 262864330.287918210030 1 60324.531139232 2024-01-15T12:44:50.429616+00:00 19994330.288033328950 27870000.000457644463 262864330.288487285376 1 60324.531150808 2024-01-15T12:44:51.429787+00:00 19994330.287920840085 27869999.999726016074 262864330.287643164396 1 60324.531162422 2024-01-15T12:44:52.433295+00:00 19994330.288036979735 27870000.000155452639 262864330.288188725710 1 60324.531173965 2024-01-15T12:44:53.430609+00:00 19994330.288295987993 27869999.999880142510 262864330.288172423840 1 60324.531185573 2024-01-15T12:44:54.433524+00:00 19994330.287922106683 27869999.999860212207 262864330.287778645754 1 60324.531197118 2024-01-15T12:44:55.431015+00:00 19994330.287816859782 27870000.000254061073 262864330.288067221642 1 60324.531208786 2024-01-15T12:44:56.439083+00:00 19994330.288018040359 27870000.000156223774 262864330.288170576096 1 60324.531220250 2024-01-15T12:44:57.429625+00:00 19994330.287925697863 27869999.999855376780 262864330.287777364254 1 60324.531231782 2024-01-15T12:44:58.425945+00:00 19994330.288053933531 27869999.999946784228 262864330.287997007370 1 60324.531243333 2024-01-15T12:44:59.423935+00:00 19994330.288154941052 27870000.000159211457 262864330.288310438395 1 60324.531254879 2024-01-15T12:45:00.421565+00:00 19994330.287816461176 27869999.999728880823 262864330.287541657686 1 60324.531266798 2024-01-15T12:45:01.451341+00:00 19994330.287829089910 27870000.000427644700 262864330.288253039122 1 60324.531278167 2024-01-15T12:45:02.433617+00:00 19994330.287816289812 27870000.000115301460 262864330.287927895784 1 60324.531289745 2024-01-15T12:45:03.433930+00:00 19994330.287924181670 27870000.000202994794 262864330.288123458624 1 60324.531301313 2024-01-15T12:45:04.433461+00:00 19994330.288019668311 27869999.999672040343 262864330.287688016891 1 60324.531312824 2024-01-15T12:45:05.428023+00:00 19994330.288027942181 27870000.000058960170 262864330.288083195686 1 60324.531324354 2024-01-15T12:45:06.424152+00:00 19994330.287923537195 27869999.999971259385 262864330.287891119719 1 60324.531335952 2024-01-15T12:45:07.426254+00:00 19994330.287996504456 27870000.000075463206 262864330.288068264723 1 60324.531347473 2024-01-15T12:45:08.421638+00:00 19994330.288119614124 27870000.000007811934 262864330.288123726845 1 60324.531359021 2024-01-15T12:45:09.419413+00:00 19994330.287924014032 27869999.999967616051 262864330.287887930870 1 60324.531370690 2024-01-15T12:45:10.427618+00:00 19994330.287955678999 27869999.999970093369 262864330.287922054529 1 60324.531382278 2024-01-15T12:45:11.428768+00:00 19994330.288056101650 27869999.999917112291 262864330.287969529629 1 60324.531393765 2024-01-15T12:45:12.421345+00:00 19994330.287898737937 27870000.000014491379 262864330.287909537554 1 60324.531405353 2024-01-15T12:45:13.422526+00:00 19994330.288147274405 27870000.000013612211 262864330.288157194853 1 60324.531416918 2024-01-15T12:45:14.421694+00:00 19994330.288069780916 27870000.000021882355 262864330.288087964058 1 60324.531428483 2024-01-15T12:45:15.420946+00:00 19994330.288079585880 27870000.000009145588 262864330.288085043430 1 60324.531440098 2024-01-15T12:45:16.424474+00:00 19994330.287965346128 27870000.000001624227 262864330.287963271141 1 60324.531451668 2024-01-15T12:45:17.424106+00:00 19994330.288014486432 27870000.000021755695 262864330.288032531738 1 60324.531463263 2024-01-15T12:45:18.425899+00:00 19994330.287911664695 27869999.999998014420 262864330.287905961275 1 60324.531474846 2024-01-15T12:45:19.426723+00:00 19994330.287894729525 27869999.999993074685 262864330.287884116173 1 60324.531486431 2024-01-15T12:45:20.427659+00:00 19994330.287912212312 27869999.999924778938 262864330.287833303213 1 60324.531497973 2024-01-15T12:45:21.424827+00:00 19994330.287987262011 27870000.000029113144 262864330.288012683392 1 60324.531509516 2024-01-15T12:45:22.422220+00:00 19994330.288015041500 27870000.000051189214 262864330.288062542677 1 60324.531521104 2024-01-15T12:45:23.423361+00:00 19994330.287974379957 27870000.000061921775 262864330.288032621145 1 60324.531532711 2024-01-15T12:45:24.426284+00:00 19994330.287785254419 27870000.000025045127 262864330.287806600332 1 60324.531544288 2024-01-15T12:45:25.426501+00:00 19994330.287944883108 27870000.000049956143 262864330.287991136312 1 60324.531555846 2024-01-15T12:45:26.425084+00:00 19994330.288023471832 27869999.999994091690 262864330.288013875484 1 60324.531567411 2024-01-15T12:45:27.424305+00:00 19994330.288154922426 27869999.999973412603 262864330.288124650717 1 60324.531578952 2024-01-15T12:45:28.421512+00:00 19994330.287902548909 27869999.999971847981 262864330.287870705128 1 60324.531590558 2024-01-15T12:45:29.424233+00:00 19994330.287873979658 27869999.999965723604 262864330.287836015224 1 60324.531602086 2024-01-15T12:45:30.420273+00:00 19994330.287682652473 27869999.999973997474 262864330.287652969360 1 60324.531613688 2024-01-15T12:45:31.422594+00:00 19994330.288055755198 27870000.000041630119 262864330.288093686104 1 60324.531625244 2024-01-15T12:45:32.421121+00:00 19994330.287889949977 27869999.999917082489 262864330.287803351879 1 60324.531636910 2024-01-15T12:45:33.428999+00:00 19994330.288089465350 27869999.999960072339 262864330.288045823574 1 60324.531648412 2024-01-15T12:45:34.422828+00:00 19994330.287768147886 27870000.000062063336 262864330.287826508284 1 60324.531660033 2024-01-15T12:45:35.426876+00:00 19994330.288172204047 27870000.000024139881 262864330.288192659616 1 60324.531671624 2024-01-15T12:45:36.428298+00:00 19994330.288002561778 27870000.000136744231 262864330.288135588169 1 60324.531683193 2024-01-15T12:45:37.427865+00:00 19994330.287808939815 27869999.999988757074 262864330.287793993950 1 60324.531694822 2024-01-15T12:45:38.432653+00:00 19994330.287964262068 27870000.000035494566 262864330.287996053696 1 60324.531706275 2024-01-15T12:45:39.422179+00:00 19994330.287813492119 27870000.000083748251 262864330.287893533707 1 60324.531717912 2024-01-15T12:45:40.427581+00:00 19994330.287950128317 27869999.999943532050 262864330.287889957428 1 60324.531729556 2024-01-15T12:45:41.433659+00:00 19994330.287825103849 27869999.999958142638 262864330.287779569626 1 60324.531741104 2024-01-15T12:45:42.431359+00:00 19994330.287979159504 27870000.000040616840 262864330.288016080856 1 60324.531752724 2024-01-15T12:45:43.435338+00:00 19994330.288196645677 27869999.999950073659 262864330.288143038750 1 60324.531764391 2024-01-15T12:45:44.443368+00:00 19994330.287987172604 27870000.000019703060 262864330.288003176451 1 60324.531775774 2024-01-15T12:45:45.426915+00:00 19994330.287727415562 27869999.999941762537 262864330.287665486336 1 60324.531787433 2024-01-15T12:45:46.434185+00:00 19994330.288057982922 27869999.999994318932 262864330.288048595190 1 60324.531798988 2024-01-15T12:45:47.432557+00:00 19994330.287947773933 27869999.999960754067 262864330.287904828787 1 60324.531810523 2024-01-15T12:45:48.429172+00:00 19994330.287772405893 27870000.000092566013 262864330.287861287594 1 60324.531822161 2024-01-15T12:45:49.434713+00:00 19994330.288172047585 27870000.000004529953 262864330.288172870874 1 60324.531833670 2024-01-15T12:45:50.429062+00:00 19994330.287781834602 27869999.999961286783 262864330.287739425898 1 60324.531845254 2024-01-15T12:45:51.429961+00:00 19994330.287989445031 27869999.999810740352 262864330.287796497345 1 60324.531856737 2024-01-15T12:45:52.422050+00:00 19994330.287922237068 27869999.999941244721 262864330.287859767675 1 60324.531868399 2024-01-15T12:45:53.429655+00:00 19994330.288050271571 27869999.999881979078 262864330.287928551435 1 60324.531880030 2024-01-15T12:45:54.434586+00:00 19994330.288090839982 27869999.999972801656 262864330.288059949875 1 60324.531891562 2024-01-15T12:45:55.430982+00:00 19994330.287833023816 27870000.000018548220 262864330.287847876549 1 60324.531903098 2024-01-15T12:45:56.427677+00:00 19994330.288125120103 27870000.000092692673 262864330.288214117289 1 60324.531914694 2024-01-15T12:45:57.429533+00:00 19994330.287845294923 27869999.999964877963 262864330.287806481123 1 60324.531926469 2024-01-15T12:45:58.446970+00:00 19994330.288212504238 27870000.000400163233 262864330.288608968258 1 60324.531937901 2024-01-15T12:45:59.434670+00:00 19994330.288103088737 27869999.999701704830 262864330.287801086903 1 60324.531949363 2024-01-15T12:46:00.424922+00:00 19994330.287757411599 27870000.000071819872 262864330.287825524807 1 60324.531961455 2024-01-15T12:46:01.469763+00:00 19994330.288127180189 27870000.000071045011 262864330.288194537163 1 60324.531972598 2024-01-15T12:46:02.432468+00:00 19994330.287975572050 27869999.999917712063 262864330.287889599800 1 60324.531984102 2024-01-15T12:46:03.426406+00:00 19994330.288016926497 27870000.000008698553 262864330.288021922112 1 60324.531995754 2024-01-15T12:46:04.433105+00:00 19994330.287902470678 27869999.999601200223 262864330.287499964237 1 60324.532007258 2024-01-15T12:46:05.427107+00:00 19994330.287908513099 27870000.000013247132 262864330.287918061018 1 60324.532018869 2024-01-15T12:46:06.430296+00:00 19994330.287892453372 27870000.000082619488 262864330.287971377373 1 60324.532030396 2024-01-15T12:46:07.426231+00:00 19994330.288064919412 27870000.000024665147 262864330.288085907698 1 60324.532041971 2024-01-15T12:46:08.426291+00:00 19994330.287941109389 27870000.000038549304 262864330.287975966930 1 60324.532053542 2024-01-15T12:46:09.426038+00:00 19994330.288064774126 27870000.000006686896 262864330.288067758083 1 60324.532065109 2024-01-15T12:46:10.425454+00:00 19994330.287776134908 27870000.000014748424 262864330.287787199020 1 60324.532076802 2024-01-15T12:46:11.435665+00:00 19994330.287830818444 27869999.999971687794 262864330.287798821926 1 60324.532088267 2024-01-15T12:46:12.426251+00:00 19994330.287788607180 27870000.000035602599 262864330.287820518017 1 60324.532099867 2024-01-15T12:46:13.428511+00:00 19994330.287923369557 27870000.000256091356 262864330.288175761700 1 60324.532111370 2024-01-15T12:46:14.422401+00:00 19994330.287958934903 27869999.999896656722 262864330.287851870060 1 60324.532122958 2024-01-15T12:46:15.423534+00:00 19994330.287990987301 27870000.000020734966 262864330.288008034229 1 60324.532134517 2024-01-15T12:46:16.422232+00:00 19994330.287860017270 27869999.999881394207 262864330.287737697363 1 60324.532146115 2024-01-15T12:46:17.424371+00:00 19994330.288033340126 27869999.999854888767 262864330.287884533405 1 60324.532157750 2024-01-15T12:46:18.429621+00:00 19994330.288067761809 27870000.000111572444 262864330.288175642490 1 60324.532169277 2024-01-15T12:46:19.425549+00:00 19994330.288082908839 27869999.999687261879 262864330.287766456604 1 60324.532180889 2024-01-15T12:46:20.428766+00:00 19994330.288010314107 27870000.000256154686 262864330.288262784481 1 60324.532192434 2024-01-15T12:46:21.426288+00:00 19994330.288092639297 27870000.000328496099 262864330.288417428732 1 60324.532204024 2024-01-15T12:46:22.427738+00:00 19994330.287922807038 27870000.000200271606 262864330.288119375706 1 60324.532215557 2024-01-15T12:46:23.424117+00:00 19994330.287993241102 27870000.000178221613 262864330.288167774677 1 60324.532227198 2024-01-15T12:46:24.429921+00:00 19994330.287955082953 27870000.000228282064 262864330.288179665804 1 60324.532238749 2024-01-15T12:46:25.427896+00:00 19994330.287906911224 27869999.999905854464 262864330.287809073925 1 60324.532250324 2024-01-15T12:46:26.428024+00:00 19994330.287820015103 27870000.000680539757 262864330.288496851921 1 60324.532261813 2024-01-15T12:46:27.420670+00:00 19994330.288009617478 27869999.999608740211 262864330.287614673376 1 60324.532273458 2024-01-15T12:46:28.426791+00:00 19994330.287814687937 27870000.000187996775 262864330.287998974323 1 60324.532285066 2024-01-15T12:46:29.429744+00:00 19994330.288045916706 27870000.000164914876 262864330.288207143545 1 60324.532296645 2024-01-15T12:46:30.430185+00:00 19994330.287921898067 27869999.999867606908 262864330.287785828114 1 60324.532308251 2024-01-15T12:46:31.432886+00:00 19994330.288005035371 27869999.999516658485 262864330.287517994642 1 60324.532319750 2024-01-15T12:46:32.426350+00:00 19994330.287988595665 27869999.999895755202 262864330.287880659103 1 60324.532331303 2024-01-15T12:46:33.424593+00:00 19994330.287764158100 27870000.000068072230 262864330.287828534842 1 60324.532342874 2024-01-15T12:46:34.424351+00:00 19994330.287898484617 27869999.999874982983 262864330.287769764662 1 60324.532354461 2024-01-15T12:46:35.425453+00:00 19994330.288016997278 27870000.000185053796 262864330.288198351860 1 60324.532366097 2024-01-15T12:46:36.430755+00:00 19994330.287975430489 27869999.999544542283 262864330.287516266108 1 60324.532377634 2024-01-15T12:46:37.427611+00:00 19994330.288127750158 27870000.000459358096 262864330.288583427668 1 60324.532389175 2024-01-15T12:46:38.424756+00:00 19994330.288022547960 27870000.000047340989 262864330.288066178560 1 60324.532400750 2024-01-15T12:46:39.424794+00:00 19994330.287958808243 27870000.000251740217 262864330.288206845522 1 60324.532412360 2024-01-15T12:46:40.427933+00:00 19994330.288025919348 27870000.000005867332 262864330.288028091192 1 60324.532423927 2024-01-15T12:46:41.427253+00:00 19994330.287829864770 27870000.000104524195 262864330.287930697203 1 60324.532435678 2024-01-15T12:46:42.442583+00:00 19994330.287905085832 27869999.999934930354 262864330.287836343050 1 60324.532447061 2024-01-15T12:46:43.426056+00:00 19994330.287997450680 27870000.000021379441 262864330.288015127182 1 60324.532458642 2024-01-15T12:46:44.426727+00:00 19994330.287889163941 27869999.999626450241 262864330.287511914968 1 60324.532470215 2024-01-15T12:46:45.426577+00:00 19994330.287972480059 27870000.000360820442 262864330.288329601288 1 60324.532481972 2024-01-15T12:46:46.442417+00:00 19994330.288034565747 27869999.999986518174 262864330.288017392159 1 60324.532493491 2024-01-15T12:46:47.437638+00:00 19994330.287862483412 27869999.999610599130 262864330.287469387054 1 60324.532504941 2024-01-15T12:46:48.426878+00:00 19994330.288057714701 27869999.999814439565 262864330.287868469954 1 60324.532516450 2024-01-15T12:46:49.421297+00:00 19994330.288054764271 27870000.000598110259 262864330.288649171591 1 60324.532528115 2024-01-15T12:46:50.429175+00:00 19994330.287851277739 27870000.000106662512 262864330.287954241037 1 60324.532539693 2024-01-15T12:46:51.429492+00:00 19994330.287907969207 27869999.999626897275 262864330.287531167269 1 60324.532551403 2024-01-15T12:46:52.441233+00:00 19994330.287769120187 27869999.999953791499 262864330.287719219923 1 60324.532562822 2024-01-15T12:46:53.427836+00:00 19994330.288111139089 27870000.000379491597 262864330.288486957550 1 60324.532574443 2024-01-15T12:46:54.431850+00:00 19994330.287857033312 27870000.000085774809 262864330.287939101458 1 60324.532585971 2024-01-15T12:46:55.427848+00:00 19994330.288124851882 27870000.000028014183 262864330.288149178028 1 60324.532597737 2024-01-15T12:46:56.444484+00:00 19994330.287865974009 27869999.999967698008 262864330.287829965353 1 60324.532609143 2024-01-15T12:46:57.429974+00:00 19994330.287876605988 27869999.999896164984 262864330.287769079208 1 60324.532620817 2024-01-15T12:46:58.438588+00:00 19994330.288076952100 27869999.999912109226 262864330.287985384464 1 60324.532632286 2024-01-15T12:46:59.429494+00:00 19994330.287896003574 27870000.000113818794 262864330.288006126881 1 60324.532643876 2024-01-15T12:47:00.430844+00:00 19994330.288023289293 27869999.999951031059 262864330.287970632315 1 60324.532655593 2024-01-15T12:47:01.443211+00:00 19994330.288049563766 27870000.000078286976 262864330.288124144077 1 60324.532666931 2024-01-15T12:47:02.422880+00:00 19994330.287831690162 27869999.999995280057 262864330.287823289633 1 60324.532678518 2024-01-15T12:47:03.423890+00:00 19994330.288071982563 27870000.000018868595 262864330.288087159395 1 60324.532690082 2024-01-15T12:47:04.423046+00:00 19994330.288051690906 27870000.000017669052 262864330.288065671921 1 60324.532701669 2024-01-15T12:47:05.424178+00:00 19994330.287863165140 27869999.999992318451 262864330.287851780653 1 60324.532713212 2024-01-15T12:47:06.421494+00:00 19994330.288041505963 27869999.999886568636 262864330.287924379110 1 60324.532724806 2024-01-15T12:47:07.423266+00:00 19994330.287950478494 27870000.000133905560 262864330.288080692291 1 60324.532736360 2024-01-15T12:47:08.421483+00:00 19994330.287891987711 27869999.999762780964 262864330.287651062012 1 60324.532747942 2024-01-15T12:47:09.422159+00:00 19994330.288002345711 27870000.000218696892 262864330.288217335939 1 60324.532759506 2024-01-15T12:47:10.421346+00:00 19994330.287885740399 27869999.999720379710 262864330.287602424622 1 60324.532771092 2024-01-15T12:47:11.422338+00:00 19994330.288131576031 27870000.000143814832 262864330.288271695375 1 60324.532782789 2024-01-15T12:47:12.432961+00:00 19994330.287968788296 27870000.000199705362 262864330.288164794445 1 60324.532794265 2024-01-15T12:47:13.424492+00:00 19994330.287895314395 27870000.000048227608 262864330.287939846516 1 60324.532805928 2024-01-15T12:47:14.432207+00:00 19994330.287791635841 27869999.999801665545 262864330.287589609623 1 60324.532817563 2024-01-15T12:47:15.437416+00:00 19994330.288112509996 27869999.999197822064 262864330.287306636572 1 60324.532829039 2024-01-15T12:47:16.428963+00:00 19994330.287832308561 27870000.000281967223 262864330.288110584021 1 60324.532840670 2024-01-15T12:47:17.433865+00:00 19994330.287864230573 27869999.999951936305 262864330.287812471390 1 60324.532852164 2024-01-15T12:47:18.426988+00:00 19994330.288047518581 27870000.000203158706 262864330.288246989250 1 60324.532863770 2024-01-15T12:47:19.429723+00:00 19994330.288131900132 27870000.000019025058 262864330.288147211075 1 60324.532875448 2024-01-15T12:47:20.438701+00:00 19994330.287864685059 27870000.000144362450 262864330.288005352020 1 60324.532887053 2024-01-15T12:47:21.441371+00:00 19994330.287993986160 27870000.000227931887 262864330.288218230009 1 60324.532898521 2024-01-15T12:47:22.432188+00:00 19994330.287908740342 27869999.999563176185 262864330.287468224764 1 60324.532910044 2024-01-15T12:47:23.427777+00:00 19994330.287946254015 27870000.000118315220 262864330.288060873747 1 60324.532921693 2024-01-15T12:47:24.434324+00:00 19994330.287985540926 27870000.000462003052 262864330.288443833590 1 60324.532933195 2024-01-15T12:47:25.428020+00:00 19994330.287923175842 27869999.999723367393 262864330.287642866373 1 60324.532944826 2024-01-15T12:47:26.432997+00:00 19994330.288070399314 27869999.999842282385 262864330.287909001112 1 60324.532956377 2024-01-15T12:47:27.430990+00:00 19994330.287929560989 27870000.000232111663 262864330.288157969713 1 60324.532967973 2024-01-15T12:47:28.432856+00:00 19994330.287818666548 27869999.999791756272 262864330.287606716156 1 60324.532979576 2024-01-15T12:47:29.435376+00:00 19994330.288071453571 27870000.000031460077 262864330.288099229336 1 60324.532991120 2024-01-15T12:47:30.432759+00:00 19994330.287969559431 27870000.000358715653 262864330.288324564695 1 60324.533002579 2024-01-15T12:47:31.422844+00:00 19994330.288219295442 27869999.999733727425 262864330.287949323654 1 60324.533014275 2024-01-15T12:47:32.433373+00:00 19994330.287719320506 27869999.999714702368 262864330.287430316210 1 60324.533025795 2024-01-15T12:47:33.428698+00:00 19994330.288045659661 27870000.000109501183 262864330.288151443005 1 60324.533037554 2024-01-15T12:47:34.444646+00:00 19994330.287950590253 27870000.000031914562 262864330.287978827953 1 60324.533048869 2024-01-15T12:47:35.422313+00:00 19994330.288036640733 27870000.000352296978 262864330.288385242224 1 60324.533060494 2024-01-15T12:47:36.426658+00:00 19994330.288053158671 27870000.000411190093 262864330.288460642099 1 60324.533072261 2024-01-15T12:47:37.443330+00:00 19994330.288021683693 27869999.999525524676 262864330.287543505430 1 60324.533083744 2024-01-15T12:47:38.435463+00:00 19994330.287806548178 27870000.000028982759 262864330.287831813097 1 60324.533095283 2024-01-15T12:47:39.432438+00:00 19994330.288121007383 27870000.000370204449 262864330.288487523794 1 60324.533106802 2024-01-15T12:47:40.427661+00:00 19994330.287913210690 27870000.000109139830 262864330.288018643856 1 60324.533118328 2024-01-15T12:47:41.423542+00:00 19994330.287953436375 27869999.999993003905 262864330.287942737341 1 60324.533130122 2024-01-15T12:47:42.442521+00:00 19994330.287828102708 27869999.999833434820 262864330.287657856941 1 60324.533141589 2024-01-15T12:47:43.433267+00:00 19994330.288062881678 27870000.000198878348 262864330.288258045912 1 60324.533153062 2024-01-15T12:47:44.424590+00:00 19994330.287768233567 27869999.999874584377 262864330.287639141083 1 60324.533164608 2024-01-15T12:47:45.422164+00:00 19994330.288030952215 27869999.999926436692 262864330.287953704596 1 60324.533176387 2024-01-15T12:47:46.439818+00:00 19994330.287889569998 27869999.999852523208 262864330.287738412619 1 60324.533188004 2024-01-15T12:47:47.443562+00:00 19994330.288030475378 27869999.999868936837 262864330.287895709276 1 60324.533199493 2024-01-15T12:47:48.436177+00:00 19994330.287950776517 27869999.999915301800 262864330.287862390280 1 60324.533210933 2024-01-15T12:47:49.424584+00:00 19994330.287937257439 27869999.999968960881 262864330.287902504206 1 60324.533222569 2024-01-15T12:47:50.429948+00:00 19994330.287870120257 27870000.000011786819 262864330.287878215313 1 60324.533234104 2024-01-15T12:47:51.426562+00:00 19994330.288042850792 27869999.999930094928 262864330.287969231606 1 60324.533245658 2024-01-15T12:47:52.424794+00:00 19994330.287787586451 27870000.000003382564 262864330.287787288427 1 60324.533257210 2024-01-15T12:47:53.422916+00:00 19994330.287899505347 27869999.999961432070 262864330.287857234478 1 60324.533268783 2024-01-15T12:47:54.422862+00:00 19994330.287974335253 27869999.999989397824 262864330.287960022688 1 60324.533280415 2024-01-15T12:47:55.427877+00:00 19994330.287874437869 27870000.000002443790 262864330.287873178720 1 60324.533292050 2024-01-15T12:47:56.433144+00:00 19994330.287975087762 27870000.000037092716 262864330.288008511066 1 60324.533303898 2024-01-15T12:47:57.456790+00:00 19994330.287968341261 27869999.999938156456 262864330.287902802229 1 60324.533315197 2024-01-15T12:47:58.432973+00:00 19994330.287896648049 27869999.999967299402 262864330.287860274315 1 60324.533326714 2024-01-15T12:47:59.428073+00:00 19994330.287830412388 27869999.999998398125 262864330.287825107574 1 60324.533338315 2024-01-15T12:48:00.430441+00:00 19994330.287985209376 27869999.999958239496 262864330.287939757109 1 60324.533350145 2024-01-15T12:48:01.452482+00:00 19994330.287944536656 27870000.000003449619 262864330.287944287062 1 60324.533361393 2024-01-15T12:48:02.424388+00:00 19994330.288255177438 27869999.999988004565 262864330.288239508867 1 60324.533373041 2024-01-15T12:48:03.430728+00:00 19994330.287733018398 27869999.999975349754 262864330.287704676390 1 60324.533384576 2024-01-15T12:48:04.427412+00:00 19994330.288166236132 27870000.000014007092 262864330.288176536560 1 60324.533396175 2024-01-15T12:48:05.429553+00:00 19994330.288092892617 27869999.999996807426 262864330.288085997105 1 60324.533407700 2024-01-15T12:48:06.425324+00:00 19994330.287912916392 27869999.999974630773 262864330.287883847952 1 60324.533419286 2024-01-15T12:48:07.426325+00:00 19994330.287971038371 27870000.000004332513 262864330.287971675396 1 60324.533430895 2024-01-15T12:48:08.429338+00:00 19994330.287887703627 27869999.999971013516 262864330.287854999304 1 60324.533442442 2024-01-15T12:48:09.427015+00:00 19994330.287884276360 27870000.000012498349 262864330.287893056870 1 60324.533454014 2024-01-15T12:48:10.426775+00:00 19994330.287928093225 27870000.000033218414 262864330.287957638502 1 60324.533465686 2024-01-15T12:48:11.435248+00:00 19994330.288169939071 27870000.000009179115 262864330.288175433874 1 60324.533477106 2024-01-15T12:48:12.421946+00:00 19994330.287757951766 27869999.999989479780 262864330.287743747234 1 60324.533488678 2024-01-15T12:48:13.421788+00:00 19994330.288051035255 27869999.999959073961 262864330.288006424904 1 60324.533500281 2024-01-15T12:48:14.424247+00:00 19994330.287993732840 27869999.999907996505 262864330.287898033857 1 60324.533511822 2024-01-15T12:48:15.421387+00:00 19994330.287739917636 27870000.000060357153 262864330.287796556950 1 60324.533523387 2024-01-15T12:48:16.420611+00:00 19994330.287956334651 27869999.999982837588 262864330.287935465574 1 60324.533534954 2024-01-15T12:48:17.420066+00:00 19994330.287886667997 27870000.000040721148 262864330.287923693657 1 60324.533546567 2024-01-15T12:48:18.423424+00:00 19994330.288081303239 27870000.000091195107 262864330.288168787956 1 60324.533558125 2024-01-15T12:48:19.421988+00:00 19994330.288133088499 27870000.000005166978 262864330.288134545088 1 60324.533569692 2024-01-15T12:48:20.421365+00:00 19994330.287858825177 27869999.999978933483 262864330.287834048271 1 60324.533581399 2024-01-15T12:48:21.432928+00:00 19994330.288050319999 27870000.000050179660 262864330.288096815348 1 60324.533592869 2024-01-15T12:48:22.423874+00:00 19994330.288077563047 27869999.999956276268 262864330.288030147552 1 60324.533604429 2024-01-15T12:48:23.422699+00:00 19994330.287664048374 27870000.000052746385 262864330.287713110447 1 60324.533616030 2024-01-15T12:48:24.424959+00:00 19994330.287847138941 27869999.999983977526 262864330.287827402353 1 60324.533627629 2024-01-15T12:48:25.427167+00:00 19994330.287992093712 27869999.999977990985 262864330.287966400385 1 60324.533639161 2024-01-15T12:48:26.423495+00:00 19994330.287930127233 27869999.999982006848 262864330.287908434868 1 60324.533650711 2024-01-15T12:48:27.421411+00:00 19994330.288006257266 27870000.000017412007 262864330.288019955158 1 60324.533662318 2024-01-15T12:48:28.424251+00:00 19994330.288100726902 27870000.000010907650 262864330.288107931614 1 60324.533673866 2024-01-15T12:48:29.422022+00:00 19994330.287831790745 27870000.000100173056 262864330.287928253412 1 60324.533685484 2024-01-15T12:48:30.425851+00:00 19994330.288028959185 27870000.000028073788 262864330.288053333759 1 60324.533697023 2024-01-15T12:48:31.422816+00:00 19994330.287869185209 27870000.000034186989 262864330.287899672985 1 60324.533708620 2024-01-15T12:48:32.424779+00:00 19994330.288031380624 27870000.000131893903 262864330.288159579039 1 60324.533720211 2024-01-15T12:48:33.426241+00:00 19994330.288063429296 27870000.000024825335 262864330.288084566593 1 60324.533731747 2024-01-15T12:48:34.422949+00:00 19994330.287801336497 27869999.999909698963 262864330.287707328796 1 60324.533743318 2024-01-15T12:48:35.422636+00:00 19994330.288150399923 27869999.999969895929 262864330.288116604090 1 60324.533754917 2024-01-15T12:48:36.424870+00:00 19994330.288068685681 27869999.999572336674 262864330.287637323141 1 60324.533766492 2024-01-15T12:48:37.424940+00:00 19994330.287792265415 27869999.999975357205 262864330.287763923407 1 60324.533778112 2024-01-15T12:48:38.428921+00:00 19994330.288074888289 27870000.000125367194 262864330.288196563721 1 60324.533789632 2024-01-15T12:48:39.424215+00:00 19994330.287892777473 27870000.000236630440 262864330.288125723600 1 60324.533801291 2024-01-15T12:48:40.431511+00:00 19994330.288038186729 27870000.000252235681 262864330.288286745548 1 60324.533812795 2024-01-15T12:48:41.425500+00:00 19994330.287996716797 27870000.000491708517 262864330.288484722376 1 60324.533824366 2024-01-15T12:48:42.425219+00:00 19994330.287973813713 27869999.999756027013 262864330.287726163864 1 60324.533836074 2024-01-15T12:48:43.436823+00:00 19994330.287883590907 27870000.000458177179 262864330.288338065147 1 60324.533847484 2024-01-15T12:48:44.422637+00:00 19994330.287799738348 27870000.000015918165 262864330.287811964750 1 60324.533859127 2024-01-15T12:48:45.428609+00:00 19994330.287994101644 27869999.999896995723 262864330.287887394428 1 60324.533870827 2024-01-15T12:48:46.439458+00:00 19994330.287970550358 27869999.999632421881 262864330.287599265575 1 60324.533882369 2024-01-15T12:48:47.436721+00:00 19994330.288015272468 27869999.999715082347 262864330.287726670504 1 60324.533893945 2024-01-15T12:48:48.436834+00:00 19994330.288059689105 27870000.000006403774 262864330.288062393665 1 60324.533905369 2024-01-15T12:48:49.423905+00:00 19994330.287928204983 27869999.999966282398 262864330.287890791893 1 60324.533916996 2024-01-15T12:48:50.428465+00:00 19994330.287921104580 27869999.999926894903 262864330.287844300270 1 60324.533928814 2024-01-15T12:48:51.449514+00:00 19994330.287869732827 27869999.999786220491 262864330.287652254105 1 60324.533940172 2024-01-15T12:48:52.430861+00:00 19994330.288118742406 27869999.999794386327 262864330.287909448147 1 60324.533951669 2024-01-15T12:48:53.424232+00:00 19994330.288016684353 27869999.999918427318 262864330.287931412458 1 60324.533963485 2024-01-15T12:48:54.445079+00:00 19994330.288016017526 27869999.999882403761 262864330.287894725800 1 60324.533974886 2024-01-15T12:48:55.430177+00:00 19994330.287815786898 27870000.000176664442 262864330.287988752127 1 60324.533986392 2024-01-15T12:48:56.424254+00:00 19994330.288003269583 27869999.999838370830 262864330.287837952375 1 60324.533998053 2024-01-15T12:48:57.431753+00:00 19994330.287936221808 27869999.999748524278 262864330.287681043148 1 60324.534009606 2024-01-15T12:48:58.429965+00:00 19994330.288026265800 27870000.000182703137 262864330.288205265999 1 60324.534021218 2024-01-15T12:48:59.433269+00:00 19994330.287979841232 27870000.000146780163 262864330.288122922182 1 60324.534032841 2024-01-15T12:49:00.437454+00:00 19994330.288083050400 27869999.999914437532 262864330.287993788719 1 60324.534044357 2024-01-15T12:49:01.432465+00:00 19994330.287920206785 27870000.000100426376 262864330.288016945124 1 60324.534055815 2024-01-15T12:49:02.422371+00:00 19994330.287976790220 27869999.999879457057 262864330.287852555513 1 60324.534067407 2024-01-15T12:49:03.423966+00:00 19994330.287827245891 27870000.000241603702 262864330.288065165281 1 60324.534079080 2024-01-15T12:49:04.432492+00:00 19994330.288113620132 27869999.999955866486 262864330.288065791130 1 60324.534090550 2024-01-15T12:49:05.423487+00:00 19994330.287868514657 27869999.999965429306 262864330.287830233574 1 60324.534102127 2024-01-15T12:49:06.423812+00:00 19994330.287978958338 27869999.999991945922 262864330.287967205048 1 60324.534113690 2024-01-15T12:49:07.422806+00:00 19994330.287849172950 27869999.999889854342 262864330.287735342979 1 60324.534125247 2024-01-15T12:49:08.421317+00:00 19994330.288020081818 27869999.999978367239 262864330.287994742393 1 60324.534136817 2024-01-15T12:49:09.421020+00:00 19994330.288128327578 27869999.999949019402 262864330.288073629141 1 60324.534148397 2024-01-15T12:49:10.421512+00:00 19994330.287904571742 27870000.000011436641 262864330.287912309170 1 60324.534159981 2024-01-15T12:49:11.422378+00:00 19994330.287959754467 27869999.999983943999 262864330.287939995527 1 60324.534171594 2024-01-15T12:49:12.425725+00:00 19994330.287910144776 27869999.999995384365 262864330.287901818752 1 60324.534183320 2024-01-15T12:49:13.438799+00:00 19994330.287879660726 27870000.000023677945 262864330.287899613380 1 60324.534194958 2024-01-15T12:49:14.444374+00:00 19994330.287933290005 27870000.000074341893 262864330.288003921509 1 60324.534206405 2024-01-15T12:49:15.433426+00:00 19994330.288129262626 27870000.000060185790 262864330.288185775280 1 60324.534217996 2024-01-15T12:49:16.434803+00:00 19994330.287921857089 27870000.000044319779 262864330.287962466478 1 60324.534229510 2024-01-15T12:49:17.429654+00:00 19994330.287924099714 27870000.000045053661 262864330.287965476513 1 60324.534241182 2024-01-15T12:49:18.438141+00:00 19994330.287988495082 27869999.999922253191 262864330.287907034159 1 60324.534252679 2024-01-15T12:49:19.431481+00:00 19994330.288024831563 27869999.999934874475 262864330.287956029177 1 60324.534264224 2024-01-15T12:49:20.428913+00:00 19994330.287899978459 27869999.999965790659 262864330.287862062454 1 60324.534275785 2024-01-15T12:49:21.427795+00:00 19994330.287903185934 27870000.000007223338 262864330.287906706333 1 60324.534287396 2024-01-15T12:49:22.431058+00:00 19994330.287918891758 27869999.999975517392 262864330.287890702486 1 60324.534298921 2024-01-15T12:49:23.426721+00:00 19994330.288260519505 27869999.999997396022 262864330.288254231215 1 60324.534310638 2024-01-15T12:49:24.439138+00:00 19994330.287877209485 27870000.000060275197 262864330.287933766842 1 60324.534322034 2024-01-15T12:49:25.423700+00:00 19994330.288062129170 27869999.999994855374 262864330.288053274155 1 60324.534333740 2024-01-15T12:49:26.435140+00:00 19994330.287869106978 27870000.000036820769 262864330.287902235985 1 60324.534345232 2024-01-15T12:49:27.428047+00:00 19994330.287743598223 27869999.999979488552 262864330.287719398737 1 60324.534356775 2024-01-15T12:49:28.425373+00:00 19994330.288158502430 27869999.999998461455 262864330.288153260946 1 60324.534368445 2024-01-15T12:49:29.433684+00:00 19994330.287979759276 27869999.999939516187 262864330.287915557623 1 60324.534379988 2024-01-15T12:49:30.430934+00:00 19994330.287985488772 27870000.000007446855 262864330.287989258766 1 60324.534391867 2024-01-15T12:49:31.457262+00:00 19994330.287943210453 27869999.999949350953 262864330.287888854742 1 60324.534403089 2024-01-15T12:49:32.426887+00:00 19994330.287997689098 27870000.000005595386 262864330.287999600172 1 60324.534414722 2024-01-15T12:49:33.431930+00:00 19994330.287700936198 27870000.000031135976 262864330.287728369236 1 60324.534426272 2024-01-15T12:49:34.429920+00:00 19994330.287942141294 27870000.000032164156 262864330.287970602512 1 60324.534437907 2024-01-15T12:49:35.435186+00:00 19994330.287838596851 27870000.000041797757 262864330.287876695395 1 60324.534449402 2024-01-15T12:49:36.428361+00:00 19994330.288135237992 27870000.000009100884 262864330.288140624762 1 60324.534460967 2024-01-15T12:49:37.427556+00:00 19994330.287976816297 27870000.000014536083 262864330.287987649441 1 60324.534472693 2024-01-15T12:49:38.440689+00:00 19994330.287839893252 27870000.000143390149 262864330.287979573011 1 60324.534484140 2024-01-15T12:49:39.429720+00:00 19994330.287891391665 27870000.000270612538 262864330.288158297539 1 60324.534495739 2024-01-15T12:49:40.431839+00:00 19994330.288114953786 27869999.999844364822 262864330.287955641747 1 60324.534507443 2024-01-15T12:49:41.443105+00:00 19994330.287989437580 27870000.000195309520 262864330.288181066513 1 60324.534518825 2024-01-15T12:49:42.426488+00:00 19994330.287845324725 27869999.999790955335 262864330.287632584572 1 60324.534530442 2024-01-15T12:49:43.430225+00:00 19994330.288027014583 27870000.000111933798 262864330.288135260344 1 60324.534542042 2024-01-15T12:49:44.432442+00:00 19994330.287844918668 27869999.999827854335 262864330.287669092417 1 60324.534553531 2024-01-15T12:49:45.425046+00:00 19994330.288047671318 27870000.000075414777 262864330.288119375706 1 60324.534565168 2024-01-15T12:49:46.430549+00:00 19994330.287934370339 27869999.999811716378 262864330.287742376328 1 60324.534576706 2024-01-15T12:49:47.427376+00:00 19994330.287853144109 27870000.000136628747 262864330.287986069918 1 60324.534588374 2024-01-15T12:49:48.435521+00:00 19994330.287995792925 27869999.999807596207 262864330.287799686193 1 60324.534599905 2024-01-15T12:49:49.431805+00:00 19994330.287854839116 27870000.000357765704 262864330.288208931684 1 60324.534611410 2024-01-15T12:49:50.425771+00:00 19994330.287989635020 27869999.999543000013 262864330.287528961897 1 60324.534623087 2024-01-15T12:49:51.434769+00:00 19994330.287987563759 27869999.999968599528 262864330.287952452898 1 60324.534634657 2024-01-15T12:49:52.434402+00:00 19994330.287948865443 27870000.000212524086 262864330.288157701492 1 60324.534646428 2024-01-15T12:49:53.451417+00:00 19994330.288135144860 27870000.000082701445 262864330.288214147091 1 60324.534657690 2024-01-15T12:49:54.424419+00:00 19994330.287909980863 27870000.000019565225 262864330.287925839424 1 60324.534669441 2024-01-15T12:49:55.439720+00:00 19994330.287866987288 27869999.999915339053 262864330.287778615952 1 60324.534680950 2024-01-15T12:49:56.434077+00:00 19994330.287977356464 27869999.999968688935 262864330.287942349911 1 60324.534692571 2024-01-15T12:49:57.438098+00:00 19994330.288180604577 27870000.000160403550 262864330.288337290287 1 60324.534704069 2024-01-15T12:49:58.431520+00:00 19994330.287702068686 27870000.000058829784 262864330.287757217884 1 60324.534715639 2024-01-15T12:49:59.431260+00:00 19994330.288239773363 27869999.999968852848 262864330.288204938173 1 60324.534727181 2024-01-15T12:50:00.428443+00:00 19994330.287868712097 27869999.999730199575 262864330.287595212460 1 60324.534738825 2024-01-15T12:50:01.434447+00:00 19994330.287916887552 27869999.999833911657 262864330.287747114897 1 60324.534750505 2024-01-15T12:50:02.443676+00:00 19994330.287867505103 27869999.999872587621 262864330.287736415863 1 60324.534761984 2024-01-15T12:50:03.435418+00:00 19994330.287906106561 27870000.000176858157 262864330.288079261780 1 60324.534773493 2024-01-15T12:50:04.429816+00:00 19994330.288001537323 27870000.000064238906 262864330.288062095642 1 60324.534785045 2024-01-15T12:50:05.427906+00:00 19994330.287965353578 27869999.999850220978 262864330.287811875343 1 60324.534796633 2024-01-15T12:50:06.429086+00:00 19994330.288062673062 27869999.999943107367 262864330.288002073765 1 60324.534808240 2024-01-15T12:50:07.431969+00:00 19994330.287952829152 27869999.999928764999 262864330.287877917290 1 60324.534819785 2024-01-15T12:50:08.429364+00:00 19994330.287824846804 27869999.999754607677 262864330.287575751543 1 60324.534831259 2024-01-15T12:50:09.420777+00:00 19994330.288034573197 27870000.000001825392 262864330.288032710552 1 60324.534842882 2024-01-15T12:50:10.425007+00:00 19994330.287915024906 27869999.999957703054 262864330.287869036198 1 60324.534854508 2024-01-15T12:50:11.429481+00:00 19994330.288037363440 27869999.999990068376 262864330.288023740053 1 60324.534866081 2024-01-15T12:50:12.429341+00:00 19994330.287898719311 27870000.000020179898 262864330.287915199995 1 60324.534877621 2024-01-15T12:50:13.426450+00:00 19994330.288120981306 27869999.999890640378 262864330.288007915020 1 60324.534889172 2024-01-15T12:50:14.424461+00:00 19994330.287807483226 27870000.000017721206 262864330.287821531296 1 60324.534900739 2024-01-15T12:50:15.423878+00:00 19994330.287976399064 27870000.000054731965 262864330.288027405739 1 60324.534912277 2024-01-15T12:50:16.420764+00:00 19994330.287922941148 27870000.000042084605 262864330.287961333990 1 60324.534923901 2024-01-15T12:50:17.425081+00:00 19994330.288116533309 27869999.999925047159 262864330.288037896156 1 60324.534935603 2024-01-15T12:50:18.436091+00:00 19994330.288115724921 27869999.999959990382 262864330.288072049618 1 60324.534947007 2024-01-15T12:50:19.421388+00:00 19994330.288074020296 27870000.000128161162 262864330.288198471069 1 60324.534958586 2024-01-15T12:50:20.421815+00:00 19994330.287870291620 27870000.000022359192 262864330.287888944149 1 60324.534970171 2024-01-15T12:50:21.422735+00:00 19994330.287957120687 27869999.999987117946 262864330.287940561771 1 60324.534981744 2024-01-15T12:50:22.422679+00:00 19994330.287930265069 27869999.999953478575 262864330.287880063057 1 60324.534993311 2024-01-15T12:50:23.422104+00:00 19994330.287782531232 27870000.000003006309 262864330.287781834602 1 60324.535004886 2024-01-15T12:50:24.422192+00:00 19994330.287938512862 27870000.000064454973 262864330.287999272346 1 60324.535016523 2024-01-15T12:50:25.427547+00:00 19994330.287840045989 27869999.999970957637 262864330.287807315588 1 60324.535028075 2024-01-15T12:50:26.425661+00:00 19994330.287914738059 27869999.999988883734 262864330.287899911404 1 60324.535039627 2024-01-15T12:50:27.423781+00:00 19994330.288052592427 27869999.999968025833 262864330.288016915321 1 60324.535051197 2024-01-15T12:50:28.423428+00:00 19994330.287986740470 27870000.000104546547 262864330.288087606430 1 60324.535062772 2024-01-15T12:50:29.423510+00:00 19994330.287883948535 27870000.000037956983 262864330.287918210030 1 60324.535074352 2024-01-15T12:50:30.424020+00:00 19994330.288018811494 27869999.999992497265 262864330.288007616997 1 60324.535085917 2024-01-15T12:50:31.423239+00:00 19994330.287966586649 27869999.999881960452 262864330.287844836712 1 60324.535097496 2024-01-15T12:50:32.423636+00:00 19994330.288006167859 27870000.000050671399 262864330.288053125143 1 60324.535109053 2024-01-15T12:50:33.422175+00:00 19994330.287827275693 27870000.000005055219 262864330.287828654051 1 60324.535120650 2024-01-15T12:50:34.424160+00:00 19994330.288149651140 27869999.999932419509 262864330.288078367710 1 60324.535132299 2024-01-15T12:50:35.430666+00:00 19994330.288050744683 27869999.999967828393 262864330.288014858961 1 60324.535143836 2024-01-15T12:50:36.427419+00:00 19994330.288005635142 27870000.000001236796 262864330.288003206253 1 60324.535155422 2024-01-15T12:50:37.428450+00:00 19994330.287961546332 27870000.000034518540 262864330.287992358208 1 60324.535166936 2024-01-15T12:50:38.423264+00:00 19994330.287912555039 27869999.999991428107 262864330.287900269032 1 60324.535178491 2024-01-15T12:50:39.421644+00:00 19994330.288048639894 27870000.000045705587 262864330.288090646267 1 60324.535190105 2024-01-15T12:50:40.425024+00:00 19994330.287919867784 27870000.000058047473 262864330.287974238396 1 60324.535201742 2024-01-15T12:50:41.430532+00:00 19994330.287936463952 27870000.000092707574 262864330.288025498390 1 60324.535213334 2024-01-15T12:50:42.432113+00:00 19994330.288001682609 27869999.999990802258 262864330.287988781929 1 60324.535224933 2024-01-15T12:50:43.434245+00:00 19994330.288000065833 27869999.999768059701 262864330.287764430046 1 60324.535236533 2024-01-15T12:50:44.436443+00:00 19994330.287882715464 27869999.999997228384 262864330.287876248360 1 60324.535248001 2024-01-15T12:50:45.427299+00:00 19994330.287858255208 27869999.999956268817 262864330.287810832262 1 60324.535259604 2024-01-15T12:50:46.429728+00:00 19994330.287763163447 27869999.999989073724 262864330.287748515606 1 60324.535271280 2024-01-15T12:50:47.438621+00:00 19994330.288002997637 27869999.999967016280 262864330.287966310978 1 60324.535282777 2024-01-15T12:50:48.431927+00:00 19994330.287959668785 27869999.999945133924 262864330.287901103497 1 60324.535294320 2024-01-15T12:50:49.429228+00:00 19994330.287950310856 27870000.000307202339 262864330.288253813982 1 60324.535305990 2024-01-15T12:50:50.437572+00:00 19994330.288114693016 27869999.999956011772 262864330.288067013025 1 60324.535317416 2024-01-15T12:50:51.424719+00:00 19994330.287801437080 27870000.000346768647 262864330.288144528866 1 60324.535329012 2024-01-15T12:50:52.426604+00:00 19994330.287880416960 27870000.000063940883 262864330.287940680981 1 60324.535340813 2024-01-15T12:50:53.446285+00:00 19994330.287867359817 27870000.000027466565 262864330.287891149521 1 60324.535352153 2024-01-15T12:50:54.425999+00:00 19994330.288044195622 27870000.000040546060 262864330.288081020117 1 60324.535363765 2024-01-15T12:50:55.429297+00:00 19994330.287750620395 27869999.999968525022 262864330.287715464830 1 60324.535375396 2024-01-15T12:50:56.434245+00:00 19994330.287956841290 27869999.999768767506 262864330.287721902132 1 60324.535386935 2024-01-15T12:50:57.431150+00:00 19994330.287975899875 27870000.000108152628 262864330.288080364466 1 60324.535398633 2024-01-15T12:50:58.441897+00:00 19994330.287921428680 27869999.999939717352 262864330.287857443094 1 60324.535410247 2024-01-15T12:50:59.445324+00:00 19994330.287887282670 27869999.999795578420 262864330.287679165602 1 60324.535421615 2024-01-15T12:51:00.427504+00:00 19994330.288147080690 27870000.000048689544 262864330.288192093372 1 60324.535433147 2024-01-15T12:51:01.423927+00:00 19994330.287968166173 27869999.999967072159 262864330.287931531668 1 60324.535444781 2024-01-15T12:51:02.429059+00:00 19994330.288132470101 27869999.999878127128 262864330.288006901741 1 60324.535456297 2024-01-15T12:51:03.424030+00:00 19994330.288030829281 27870000.000117015094 262864330.288144141436 1 60324.535467904 2024-01-15T12:51:04.426901+00:00 19994330.287903234363 27870000.000187058002 262864330.288086593151 1 60324.535479406 2024-01-15T12:51:05.420707+00:00 19994330.287969272584 27869999.999711088836 262864330.287676662207 1 60324.535491016 2024-01-15T12:51:06.423806+00:00 19994330.287836898118 27870000.000001575798 262864330.287834793329 1 60324.535502569 2024-01-15T12:51:07.421982+00:00 19994330.288148373365 27869999.999684326351 262864330.287829011679 1 60324.535514132 2024-01-15T12:51:08.421003+00:00 19994330.287934891880 27870000.000512465835 262864330.288443684578 1 60324.535525709 2024-01-15T12:51:09.421296+00:00 19994330.287992406636 27869999.999375723302 262864330.287364453077 1 60324.535537282 2024-01-15T12:51:10.421119+00:00 19994330.288238011301 27870000.000288225710 262864330.288522541523 1 60324.535548869 2024-01-15T12:51:11.422232+00:00 19994330.288126859814 27870000.000114869326 262864330.288238018751 1 60324.535560413 2024-01-15T12:51:12.419659+00:00 19994330.287720222026 27870000.000148706138 262864330.287865251303 1 60324.535572049 2024-01-15T12:51:13.425008+00:00 19994330.288023240864 27869999.999693442136 262864330.287712991238 1 60324.535583801 2024-01-15T12:51:14.440402+00:00 19994330.288158845156 27869999.999492798001 262864330.287647932768 1 60324.535595224 2024-01-15T12:51:15.427333+00:00 19994330.287777904421 27869999.999887492508 262864330.287661701441 1 60324.535606817 2024-01-15T12:51:16.429034+00:00 19994330.288059394807 27869999.999793130904 262864330.287848830223 1 60324.535618426 2024-01-15T12:51:17.431988+00:00 19994330.287836104631 27870000.000434592366 262864330.288266986609 1 60324.535630024 2024-01-15T12:51:18.434091+00:00 19994330.288099385798 27869999.999867286533 262864330.287962973118 1 60324.535641482 2024-01-15T12:51:19.424039+00:00 19994330.287855129689 27869999.999678220600 262864330.287529647350 1 60324.535653096 2024-01-15T12:51:20.427513+00:00 19994330.287855949253 27870000.000489819795 262864330.288342088461 1 60324.535664900 2024-01-15T12:51:21.447354+00:00 19994330.287875443697 27869999.999680053443 262864330.287551790476 1 60324.535676227 2024-01-15T12:51:22.426030+00:00 19994330.288215428591 27869999.999928932637 262864330.288140654564 1 60324.535687855 2024-01-15T12:51:23.430721+00:00 19994330.287826687098 27869999.999982319772 262864330.287805318832 1 60324.535699604 2024-01-15T12:51:24.445769+00:00 19994330.287685170770 27870000.000075262040 262864330.287756741047 1 60324.535711019 2024-01-15T12:51:25.432018+00:00 19994330.288044039160 27869999.999757148325 262864330.287797480822 1 60324.535722652 2024-01-15T12:51:26.437108+00:00 19994330.287977959961 27869999.999684333801 262864330.287658601999 1 60324.535734140 2024-01-15T12:51:27.429732+00:00 19994330.287866163999 27870000.000293441117 262864330.288155913353 1 60324.535745769 2024-01-15T12:51:28.434434+00:00 19994330.287972997874 27869999.999830476940 262864330.287799775600 1 60324.535757348 2024-01-15T12:51:29.434870+00:00 19994330.288272012025 27870000.000036887825 262864330.288305222988 1 60324.535768853 2024-01-15T12:51:30.428846+00:00 19994330.287907421589 27869999.999798484147 262864330.287702202797 1 60324.535780430 2024-01-15T12:51:31.429171+00:00 19994330.287984859198 27870000.000232301652 262864330.288213461637 1 60324.535792034 2024-01-15T12:51:32.431707+00:00 19994330.287819132209 27869999.999792344868 262864330.287607789040 1 60324.535803532 2024-01-15T12:51:33.425191+00:00 19994330.287984143943 27870000.000032477081 262864330.288012921810 1 60324.535815093 2024-01-15T12:51:34.424026+00:00 19994330.287950757891 27870000.000137593597 262864330.288084656000 1 60324.535826660 2024-01-15T12:51:35.423402+00:00 19994330.287932578474 27870000.000046446919 262864330.287975311279 1 60324.535838326 2024-01-15T12:51:36.431383+00:00 19994330.287849094719 27870000.000264003873 262864330.288109391928 1 60324.535849869 2024-01-15T12:51:37.428686+00:00 19994330.287914719433 27870000.000125396997 262864330.288036435843 1 60324.535861437 2024-01-15T12:51:38.428165+00:00 19994330.288153469563 27870000.000168170780 262864330.288317948580 1 60324.535873058 2024-01-15T12:51:39.432229+00:00 19994330.287901446223 27870000.000018287450 262864330.287916064262 1 60324.535884529 2024-01-15T12:51:40.423297+00:00 19994330.288057502359 27869999.999939724803 262864330.287993550301 1 60324.535896180 2024-01-15T12:51:41.429962+00:00 19994330.287878755480 27870000.000043191016 262864330.287918239832 1 60324.535907789 2024-01-15T12:51:42.432993+00:00 19994330.287827588618 27869999.999956510961 262864330.287780404091 1 60324.535919415 2024-01-15T12:51:43.437430+00:00 19994330.287842862308 27869999.999799028039 262864330.287638187408 1 60324.535930904 2024-01-15T12:51:44.430057+00:00 19994330.288126293570 27870000.000342838466 262864330.288465440273 1 60324.535942461 2024-01-15T12:51:45.428605+00:00 19994330.287972673774 27869999.999786879867 262864330.287755846977 1 60324.535954169 2024-01-15T12:51:46.440160+00:00 19994330.287913311273 27870000.000202633440 262864330.288112252951 1 60324.535965635 2024-01-15T12:51:47.430831+00:00 19994330.287995316088 27869999.999713700265 262864330.287705302238 1 60324.535977217 2024-01-15T12:51:48.431578+00:00 19994330.287829175591 27870000.000304225832 262864330.288129687309 1 60324.535988857 2024-01-15T12:51:49.437228+00:00 19994330.287906110287 27869999.999506428838 262864330.287408828735 1 60324.536000373 2024-01-15T12:51:50.432233+00:00 19994330.287840861827 27870000.000311058015 262864330.288148224354 1 60324.536011936 2024-01-15T12:51:51.431258+00:00 19994330.288026724011 27869999.999496664852 262864330.287519693375 1 60324.536023554 2024-01-15T12:51:52.435097+00:00 19994330.287757720798 27870000.000271011144 262864330.288025051355 1 60324.536035183 2024-01-15T12:51:53.439784+00:00 19994330.287986788899 27869999.999965697527 262864330.287948787212 1 60324.536046606 2024-01-15T12:51:54.426813+00:00 19994330.288169186562 27869999.999960750341 262864330.288126230240 1 60324.536058290 2024-01-15T12:51:55.436283+00:00 19994330.288003701717 27869999.999755755067 262864330.287755757570 1 60324.536069711 2024-01-15T12:51:56.423055+00:00 19994330.287846267223 27870000.000230565667 262864330.288073122501 1 60324.536081261 2024-01-15T12:51:57.420906+00:00 19994330.288004528731 27869999.999778799713 262864330.287779629230 1 60324.536092993 2024-01-15T12:51:58.434561+00:00 19994330.287906751037 27870000.000010743737 262864330.287913799286 1 60324.536104663 2024-01-15T12:51:59.442894+00:00 19994330.288050655276 27870000.000281706452 262864330.288328647614 1 60324.536116147 2024-01-15T12:52:00.435114+00:00 19994330.288003124297 27870000.000069633126 262864330.288069039583 1 60324.536127607 2024-01-15T12:52:01.425257+00:00 19994330.287879068404 27869999.999597862363 262864330.287473231554 1 60324.536139246 2024-01-15T12:52:02.430883+00:00 19994330.288024887443 27869999.999842617661 262864330.287863790989 1 60324.536150808 2024-01-15T12:52:03.429871+00:00 19994330.287994969636 27870000.000385534018 262864330.288376808167 1 60324.536162324 2024-01-15T12:52:04.424769+00:00 19994330.288050502539 27869999.999511972070 262864330.287558764219 1 60324.536173979 2024-01-15T12:52:05.431757+00:00 19994330.288024351001 27870000.000059239566 262864330.288079917431 1 60324.536185557 2024-01-15T12:52:06.432161+00:00 19994330.287833705544 27870000.000501565635 262864330.288331568241 1 60324.536197049 2024-01-15T12:52:07.424987+00:00 19994330.287935733795 27869999.999733433127 262864330.287665486336 1 60324.536208726 2024-01-15T12:52:08.433981+00:00 19994330.287854246795 27869999.999886929989 262864330.287737488747 1 60324.536220194 2024-01-15T12:52:09.424723+00:00 19994330.288143474609 27869999.999938920140 262864330.288078695536 1 60324.536231833 2024-01-15T12:52:10.430346+00:00 19994330.288027994335 27870000.000036802143 262864330.288061112165 1 60324.536243403 2024-01-15T12:52:11.430003+00:00 19994330.288014922291 27870000.000131119043 262864330.288142353296 1 60324.536254973 2024-01-15T12:52:12.429688+00:00 19994330.287982646376 27869999.999892111868 262864330.287871062756 1 60324.536266623 2024-01-15T12:52:13.436204+00:00 19994330.287870611995 27869999.999989088625 262864330.287856012583 1 60324.536278109 2024-01-15T12:52:14.428576+00:00 19994330.288244627416 27869999.999843947589 262864330.288084894419 1 60324.536289606 2024-01-15T12:52:15.421954+00:00 19994330.287819761783 27870000.000086650252 262864330.287902742624 1 60324.536301230 2024-01-15T12:52:16.426248+00:00 19994330.288114160299 27869999.999690867960 262864330.287801325321 1 60324.536312794 2024-01-15T12:52:17.425375+00:00 19994330.287926085293 27870000.000070527196 262864330.287992894650 1 60324.536324677 2024-01-15T12:52:18.452059+00:00 19994330.287825826555 27869999.999943699688 262864330.287765830755 1 60324.536335914 2024-01-15T12:52:19.422949+00:00 19994330.287952058017 27870000.000122323632 262864330.288070678711 1 60324.536347484 2024-01-15T12:52:20.422586+00:00 19994330.288169454783 27870000.000069346279 262864330.288235098124 1 60324.536359133 2024-01-15T12:52:21.429097+00:00 19994330.288044951856 27870000.000067181885 262864330.288108438253 1 60324.536370657 2024-01-15T12:52:22.424768+00:00 19994330.288017828017 27870000.000014714897 262864330.288028866053 1 60324.536382217 2024-01-15T12:52:23.423539+00:00 19994330.288011487573 27869999.999671660364 262864330.287679463625 1 60324.536393762 2024-01-15T12:52:24.421038+00:00 19994330.287872716784 27870000.000123452395 262864330.287992477417 1 60324.536405385 2024-01-15T12:52:25.425220+00:00 19994330.287893068045 27869999.999808069319 262864330.287697434425 1 60324.536417000 2024-01-15T12:52:26.428846+00:00 19994330.287935391068 27870000.000252071768 262864330.288183748722 1 60324.536428512 2024-01-15T12:52:27.423414+00:00 19994330.288109455258 27869999.999837886542 262864330.287943631411 1 60324.536440074 2024-01-15T12:52:28.422375+00:00 19994330.287868987769 27870000.000352788717 262864330.288218080997 1 60324.536451648 2024-01-15T12:52:29.422374+00:00 19994330.287940450013 27869999.999961379915 262864330.287898123264 1 60324.536463205 2024-01-15T12:52:30.420943+00:00 19994330.288013860583 27869999.999904315919 262864330.287914454937 1 60324.536474778 2024-01-15T12:52:31.420792+00:00 19994330.287991125137 27870000.000037353486 262864330.288024783134 1 60324.536486348 2024-01-15T12:52:32.420429+00:00 19994330.288062274456 27870000.000259414315 262864330.288317978382 1 60324.536497952 2024-01-15T12:52:33.423101+00:00 19994330.287921320647 27869999.999898586422 262864330.287816196680 1 60324.536509525 2024-01-15T12:52:34.423011+00:00 19994330.288015305996 27869999.999997857958 262864330.288009464741 1 60324.536521323 2024-01-15T12:52:35.442294+00:00 19994330.288082130253 27869999.999943967909 262864330.288022398949 1 60324.536532705 2024-01-15T12:52:36.425739+00:00 19994330.287850707769 27870000.000016029924 262864330.287863045931 1 60324.536544308 2024-01-15T12:52:37.428189+00:00 19994330.288078960031 27869999.999954018742 262864330.288029283285 1 60324.536555848 2024-01-15T12:52:38.425239+00:00 19994330.288070034236 27869999.999996241182 262864330.288062572479 1 60324.536567383 2024-01-15T12:52:39.421915+00:00 19994330.288114197552 27869999.999890677631 262864330.288001179695 1 60324.536578990 2024-01-15T12:52:40.424724+00:00 19994330.287949245423 27869999.999839745462 262864330.287785291672 1 60324.536590603 2024-01-15T12:52:41.428091+00:00 19994330.287862870842 27870000.000005058944 262864330.287864238024 1 60324.536602144 2024-01-15T12:52:42.425218+00:00 19994330.287922438234 27870000.000084679574 262864330.288003414869 1 60324.536613764 2024-01-15T12:52:43.429195+00:00 19994330.288126658648 27870000.000067647547 262864330.288190603256 1 60324.536625326 2024-01-15T12:52:44.428145+00:00 19994330.287963662297 27869999.999954458326 262864330.287914425135 1 60324.536637013 2024-01-15T12:52:45.437918+00:00 19994330.287821453065 27870000.000007890165 262864330.287825644016 1 60324.536648592 2024-01-15T12:52:46.438380+00:00 19994330.287959203124 27869999.999966867268 262864330.287922382355 1 60324.536660067 2024-01-15T12:52:47.429767+00:00 19994330.287948764861 27870000.000032365322 262864330.287977427244 1 60324.536671682 2024-01-15T12:52:48.433300+00:00 19994330.287875119597 27870000.000005196780 262864330.287876605988 1 60324.536683308 2024-01-15T12:52:49.437839+00:00 19994330.288066938519 27870000.000083740801 262864330.288146972656 1 60324.536694821 2024-01-15T12:52:50.432481+00:00 19994330.287896331400 27869999.999960169196 262864330.287852823734 1 60324.536706396 2024-01-15T12:52:51.432627+00:00 19994330.288002688438 27869999.999980516732 262864330.287979513407 1 60324.536717963 2024-01-15T12:52:52.432044+00:00 19994330.287829495966 27870000.000002533197 262864330.287828326225 1 60324.536729618 2024-01-15T12:52:53.438964+00:00 19994330.287893608212 27870000.000032711774 262864330.287922620773 1 60324.536740977 2024-01-15T12:52:54.420463+00:00 19994330.287900868803 27870000.000109769404 262864330.288006931543 1 60324.536752549 2024-01-15T12:52:55.420195+00:00 19994330.288025073707 27869999.999888986349 262864330.287910372019 1 60324.536764222 2024-01-15T12:52:56.428804+00:00 19994330.287682238966 27870000.000144295394 262864330.287822842598 1 60324.536775737 2024-01-15T12:52:57.423695+00:00 19994330.288135934621 27869999.999900110066 262864330.288032352924 1 60324.536787301 2024-01-15T12:52:58.422837+00:00 19994330.287965536118 27869999.999769203365 262864330.287731051445 1 60324.536798854 2024-01-15T12:52:59.420992+00:00 19994330.287951305509 27869999.999986954033 262864330.287934541702 1 60324.536810429 2024-01-15T12:53:00.421060+00:00 19994330.287973441184 27870000.000673931092 262864330.288643658161 1 60324.536822009 2024-01-15T12:53:01.421601+00:00 19994330.288012325764 27870000.000507935882 262864330.288516581059 1 60324.536833730 2024-01-15T12:53:02.434269+00:00 19994330.287923399359 27870000.000058367848 262864330.287978053093 1 60324.536845167 2024-01-15T12:53:03.422397+00:00 19994330.288002319634 27869999.999846342951 262864330.287844955921 1 60324.536856721 2024-01-15T12:53:04.420658+00:00 19994330.288069840521 27869999.999933026731 262864330.287999182940 1 60324.536868364 2024-01-15T12:53:05.426615+00:00 19994330.287904318422 27870000.000015720725 262864330.287916362286 1 60324.536879867 2024-01-15T12:53:06.420491+00:00 19994330.288036841899 27870000.000039227307 262864330.288072377443 1 60324.536891498 2024-01-15T12:53:07.425429+00:00 19994330.288013905287 27869999.999995712191 262864330.288005918264 1 60324.536903028 2024-01-15T12:53:08.421621+00:00 19994330.287842962891 27869999.999993015081 262864330.287832289934 1 60324.536914655 2024-01-15T12:53:09.426185+00:00 19994330.287870567292 27869999.999947424978 262864330.287814289331 1 60324.536926233 2024-01-15T12:53:10.426511+00:00 19994330.287952054292 27870000.000068131834 262864330.288016498089 1 60324.536937816 2024-01-15T12:53:11.427322+00:00 19994330.288018640131 27870000.000009119511 262864330.288024067879 1 60324.536949337 2024-01-15T12:53:12.422735+00:00 19994330.287900820374 27870000.000042345375 262864330.287939488888 1 60324.536961059 2024-01-15T12:53:13.435486+00:00 19994330.287897299975 27870000.000042233616 262864330.287935823202 1 60324.536972555 2024-01-15T12:53:14.428799+00:00 19994330.287970080972 27870000.000207625329 262864330.288174033165 1 60324.536984158 2024-01-15T12:53:15.431265+00:00 19994330.288054876029 27869999.999834410846 262864330.287885606289 1 60324.536995729 2024-01-15T12:53:16.430990+00:00 19994330.287837095559 27869999.999970164150 262864330.287803560495 1 60324.537007459 2024-01-15T12:53:17.444451+00:00 19994330.288058780134 27869999.999720178545 262864330.287775278091 1 60324.537018871 2024-01-15T12:53:18.430493+00:00 19994330.287880621850 27870000.000043816864 262864330.287920743227 1 60324.537030378 2024-01-15T12:53:19.424693+00:00 19994330.287814233452 27870000.000063773245 262864330.287874311209 1 60324.537042073 2024-01-15T12:53:20.435150+00:00 19994330.288103058934 27870000.000021573156 262864330.288120925426 1 60324.537053504 2024-01-15T12:53:21.422734+00:00 19994330.287992727011 27869999.999778870493 262864330.287767887115 1 60324.537065119 2024-01-15T12:53:22.426230+00:00 19994330.287838850170 27870000.000014103949 262864330.287849247456 1 60324.537076817 2024-01-15T12:53:23.436971+00:00 19994330.288198221475 27869999.999976053834 262864330.288170576096 1 60324.537088444 2024-01-15T12:53:24.441498+00:00 19994330.288328867406 27870000.000149149448 262864330.288474321365 1 60324.537100103 2024-01-15T12:53:25.448897+00:00 19994330.287679161876 27870000.000296119601 262864330.287971585989 1 60324.537111402 2024-01-15T12:53:26.425116+00:00 19994330.288002673537 27870000.000013064593 262864330.288012027740 1 60324.537123169 2024-01-15T12:53:27.441809+00:00 19994330.288096368313 27869999.999663375318 262864330.287756055593 1 60324.537134763 2024-01-15T12:53:28.443553+00:00 19994330.287635881454 27870000.000076409429 262864330.287708610296 1 60324.537146326 2024-01-15T12:53:29.442532+00:00 19994330.287934187800 27870000.000250987709 262864330.288181483746 1 60324.537157775 2024-01-15T12:53:30.431799+00:00 19994330.288036964834 27869999.999749351293 262864330.287782639265 1 60324.537169249 2024-01-15T12:53:31.423119+00:00 19994330.287810239941 27870000.000279627740 262864330.288086175919 1 60324.537180849 2024-01-15T12:53:32.425359+00:00 19994330.287803817540 27869999.999841004610 262864330.287641137838 1 60324.537192509 2024-01-15T12:53:33.432718+00:00 19994330.288096781820 27869999.999383434653 262864330.287476539612 1 60324.537204000 2024-01-15T12:53:34.425572+00:00 19994330.288008786738 27870000.000167451799 262864330.288172543049 1 60324.537215699 2024-01-15T12:53:35.436413+00:00 19994330.287838436663 27870000.000012591481 262864330.287847310305 1 60324.537227143 2024-01-15T12:53:36.425175+00:00 19994330.288031905890 27870000.000050626695 262864330.288078844547 1 60324.537238746 2024-01-15T12:53:37.427660+00:00 19994330.288036528975 27869999.999978315085 262864330.288011133671 1 60324.537250455 2024-01-15T12:53:38.439258+00:00 19994330.287806950510 27869999.999909974635 262864330.287713229656 1 60324.537261908 2024-01-15T12:53:39.428827+00:00 19994330.288135919720 27870000.000056806952 262864330.288189023733 1 60324.537273478 2024-01-15T12:53:40.428480+00:00 19994330.287890650332 27869999.999889105558 262864330.287776052952 1 60324.537285152 2024-01-15T12:53:41.437154+00:00 19994330.287983320653 27869999.999997727573 262864330.287977367640 1 60324.537296690 2024-01-15T12:53:42.433967+00:00 19994330.287693589926 27869999.999456062913 262864330.287145942450 1 60324.537308230 2024-01-15T12:53:43.431070+00:00 19994330.288009095937 27869999.999875813723 262864330.287881225348 1 60324.537319708 2024-01-15T12:53:44.422733+00:00 19994330.287978585809 27870000.000412091613 262864330.288387000561 1 60324.537331432 2024-01-15T12:53:45.435715+00:00 19994330.287996884435 27870000.000061128289 262864330.288054317236 1 60324.537343015 2024-01-15T12:53:46.436524+00:00 19994330.288108456880 27870000.000035338104 262864330.288140118122 1 60324.537354481 2024-01-15T12:53:47.427218+00:00 19994330.287785749882 27869999.999909270555 262864330.287691324949 1 60324.537365981 2024-01-15T12:53:48.420811+00:00 19994330.287702050060 27870000.000229999423 262864330.287928372622 1 60324.537377844 2024-01-15T12:53:49.445677+00:00 19994330.288033910096 27869999.999895926565 262864330.287926137447 1 60324.537389343 2024-01-15T12:53:50.439224+00:00 19994330.287929952145 27870000.000085342675 262864330.288011610508 1 60324.537400877 2024-01-15T12:53:51.435780+00:00 19994330.287883929908 27869999.999910824001 262864330.287791073322 1 60324.537412360 2024-01-15T12:53:52.427892+00:00 19994330.287940252572 27869999.999895408750 262864330.287831962109 1 60324.537424005 2024-01-15T12:53:53.433983+00:00 19994330.288041424006 27869999.999970261008 262864330.288007974625 1 60324.537435620 2024-01-15T12:53:54.437525+00:00 19994330.287955354899 27870000.000091392547 262864330.288043051958 1 60324.537447173 2024-01-15T12:53:55.435757+00:00 19994330.287952993065 27869999.999998349696 262864330.287947654724 1 60324.537458707 2024-01-15T12:53:56.432293+00:00 19994330.288066066802 27870000.000077705830 262864330.288140058517 1 60324.537470394 2024-01-15T12:53:57.442018+00:00 19994330.288059137762 27870000.000005975366 262864330.288061410189 1 60324.537481784 2024-01-15T12:53:58.426127+00:00 19994330.287841916084 27870000.000069931149 262864330.287908136845 1 60324.537493446 2024-01-15T12:53:59.433722+00:00 19994330.287975192070 27870000.000151690096 262864330.288123190403 1 60324.537504929 2024-01-15T12:54:00.425860+00:00 19994330.288124576211 27869999.999794661999 262864330.287915527821 1 60324.537516518 2024-01-15T12:54:01.427185+00:00 19994330.287934318185 27869999.999799434096 262864330.287730038166 1 60324.537528188 2024-01-15T12:54:02.435450+00:00 19994330.288031578064 27869999.999980773777 262864330.288008660078 1 60324.537539748 2024-01-15T12:54:03.434228+00:00 19994330.288055468351 27870000.000006008893 262864330.288057804108 1 60324.537551310 2024-01-15T12:54:04.433171+00:00 19994330.287962466478 27869999.999963752925 262864330.287922531366 1 60324.537562835 2024-01-15T12:54:05.428969+00:00 19994330.287939418107 27870000.000052373856 262864330.287988096476 1 60324.537574414 2024-01-15T12:54:06.429380+00:00 19994330.288172423840 27870000.000020414591 262864330.288189142942 1 60324.537586001 2024-01-15T12:54:07.430470+00:00 19994330.288098257035 27870000.000125922263 262864330.288220465183 1 60324.537597573 2024-01-15T12:54:08.430289+00:00 19994330.287668243051 27869999.999985035509 262864330.287649571896 1 60324.537609143 2024-01-15T12:54:09.429976+00:00 19994330.288023054600 27870000.000186506659 262864330.288205862045 1 60324.537620729 2024-01-15T12:54:10.431016+00:00 19994330.288178432733 27870000.000076930970 262864330.288251668215 1 60324.537632230 2024-01-15T12:54:11.424668+00:00 19994330.287818998098 27869999.999998535961 262864330.287813842297 1 60324.537643831 2024-01-15T12:54:12.427007+00:00 19994330.288070850074 27870000.000329289585 262864330.288396447897 1 60324.537655387 2024-01-15T12:54:13.425461+00:00 19994330.287953287363 27869999.999881498516 262864330.287831097841 1 60324.537666942 2024-01-15T12:54:14.423801+00:00 19994330.287999559194 27870000.000043269247 262864330.288039147854 1 60324.537678561 2024-01-15T12:54:15.427634+00:00 19994330.287874057889 27869999.999864839017 262864330.287735223770 1 60324.537690138 2024-01-15T12:54:16.427883+00:00 19994330.288095876575 27870000.000023484230 262864330.288115680218 1 60324.537701644 2024-01-15T12:54:17.422013+00:00 19994330.287841185927 27870000.000381004065 262864330.288218498230 1 60324.537713238 2024-01-15T12:54:18.423716+00:00 19994330.287740308791 27870000.000056561083 262864330.287793189287 1 60324.537724792 2024-01-15T12:54:19.421979+00:00 19994330.287931319326 27870000.000007588416 262864330.287935227156 1 60324.537736359 2024-01-15T12:54:20.421414+00:00 19994330.287800073624 27870000.000072401017 262864330.287868767977 1 60324.537747982 2024-01-15T12:54:21.425688+00:00 19994330.288073319942 27870000.000189766288 262864330.288259416819 1 60324.537759533 2024-01-15T12:54:22.423644+00:00 19994330.288026127964 27869999.999449472874 262864330.287471890450 1 60324.537771148 2024-01-15T12:54:23.427173+00:00 19994330.287974309176 27869999.999965757132 262864330.287936359644 1 60324.537782690 2024-01-15T12:54:24.424357+00:00 19994330.287934694439 27870000.000248130411 262864330.288179129362 1 60324.537794293 2024-01-15T12:54:25.426882+00:00 19994330.288011595607 27869999.999648597091 262864330.287656486034 1 60324.537805805 2024-01-15T12:54:26.421579+00:00 19994330.287989396602 27870000.000280473381 262864330.288266181946 1 60324.537817392 2024-01-15T12:54:27.422667+00:00 19994330.288049779832 27869999.999762479216 262864330.287808567286 1 60324.537828984 2024-01-15T12:54:28.424220+00:00 19994330.287943951786 27870000.000232316554 262864330.288172572851 1 60324.537840557 2024-01-15T12:54:29.424099+00:00 19994330.287891242653 27869999.999825555831 262864330.287713110447 1 60324.537852115 2024-01-15T12:54:30.422713+00:00 19994330.287962403148 27870000.000118985772 262864330.288077682257 1 60324.537863744 2024-01-15T12:54:31.427535+00:00 19994330.288099333644 27870000.000087529421 262864330.288183152676 1 60324.537875365 2024-01-15T12:54:32.431561+00:00 19994330.287922192365 27869999.999669607729 262864330.287588119507 1 60324.537887109 2024-01-15T12:54:33.446198+00:00 19994330.288084927946 27870000.000069770962 262864330.288150995970 1 60324.537898473 2024-01-15T12:54:34.428003+00:00 19994330.287955824286 27870000.000029239804 262864330.287981361151 1 60324.537909994 2024-01-15T12:54:35.423481+00:00 19994330.287918336689 27870000.000208370388 262864330.288123011589 1 60324.537921618 2024-01-15T12:54:36.427798+00:00 19994330.288054216653 27869999.999775934964 262864330.287826478481 1 60324.537933176 2024-01-15T12:54:37.426397+00:00 19994330.287875372916 27869999.999976471066 262864330.287848144770 1 60324.537944731 2024-01-15T12:54:38.424743+00:00 19994330.288087807596 27870000.000064939260 262864330.288149058819 1 60324.537956308 2024-01-15T12:54:39.424991+00:00 19994330.287987984717 27869999.999966003001 262864330.287950277328 1 60324.537967944 2024-01-15T12:54:40.430338+00:00 19994330.287924319506 27870000.000072482973 262864330.287993103266 1 60324.537979707 2024-01-15T12:54:41.446675+00:00 19994330.288177825511 27869999.999952323735 262864330.288126438856 1 60324.537991021 2024-01-15T12:54:42.424226+00:00 19994330.287663705647 27869999.999961882830 262864330.287621885538 1 60324.538002659 2024-01-15T12:54:43.429730+00:00 19994330.287983465940 27869999.999865822494 262864330.287845611572 1 60324.538014303 2024-01-15T12:54:44.435826+00:00 19994330.287867989391 27870000.000313881785 262864330.288178175688 1 60324.538025777 2024-01-15T12:54:45.427140+00:00 19994330.288115650415 27870000.000102061778 262864330.288214027882 1 60324.538037527 2024-01-15T12:54:46.442382+00:00 19994330.287895791233 27870000.000226199627 262864330.288118302822 1 60324.538048966 2024-01-15T12:54:47.430660+00:00 19994330.287960506976 27870000.000072486699 262864330.288029283285 1 60324.538060460 2024-01-15T12:54:48.423731+00:00 19994330.287812780589 27870000.000026520342 262864330.287835597992 1 60324.538072030 2024-01-15T12:54:49.423410+00:00 19994330.288009785116 27870000.000054802746 262864330.288060903549 1 60324.538083631 2024-01-15T12:54:50.425662+00:00 19994330.287994813174 27870000.000027276576 262864330.288018375635 1 60324.538095206 2024-01-15T12:54:51.425765+00:00 19994330.287870530039 27869999.999994650483 262864330.287861466408 1 60324.538106830 2024-01-15T12:54:52.430121+00:00 19994330.288001112640 27870000.000062171370 262864330.288059592247 1 60324.538118445 2024-01-15T12:54:53.433692+00:00 19994330.287896860391 27869999.999978337437 262864330.287871509790 1 60324.538130088 2024-01-15T12:54:54.439583+00:00 19994330.288007784635 27869999.999990243465 262864330.287994354963 1 60324.538141547 2024-01-15T12:54:55.429633+00:00 19994330.288085255772 27869999.999988958240 262864330.288070529699 1 60324.538153101 2024-01-15T12:54:56.427881+00:00 19994330.288083396852 27869999.999923925847 262864330.288003623486 1 60324.538164837 2024-01-15T12:54:57.441935+00:00 19994330.287961654365 27870000.000016834587 262864330.287974804640 1 60324.538176331 2024-01-15T12:54:58.434957+00:00 19994330.288013778627 27869999.999993439764 262864330.288003534079 1 60324.538187863 2024-01-15T12:54:59.431342+00:00 19994330.288028709590 27869999.999500658363 262864330.287525683641 1 60324.538199408 2024-01-15T12:55:00.428874+00:00 19994330.288102805614 27870000.000189065933 262864330.288288176060 1 60324.538210920 2024-01-15T12:55:01.423465+00:00 19994330.287886634469 27869999.999894075096 262864330.287777006626 1 60324.538222620 2024-01-15T12:55:02.434408+00:00 19994330.288306619972 27870000.000365030020 262864330.288667947054 1 60324.538234277 2024-01-15T12:55:03.441542+00:00 19994330.287780307233 27869999.999995931983 262864330.287772566080 1 60324.538245703 2024-01-15T12:55:04.428732+00:00 19994330.287945244461 27869999.999826543033 262864330.287768095732 1 60324.538257263 2024-01-15T12:55:05.427538+00:00 19994330.287922117859 27870000.000221371651 262864330.288139790297 1 60324.538268854 2024-01-15T12:55:06.428975+00:00 19994330.287972129881 27869999.999439164996 262864330.287407606840 1 60324.538280530 2024-01-15T12:55:07.437793+00:00 19994330.287879232317 27870000.000213701278 262864330.288089245558 1 60324.538291972 2024-01-15T12:55:08.426358+00:00 19994330.287954147905 27870000.000363290310 262864330.288313746452 1 60324.538303530 2024-01-15T12:55:09.425011+00:00 19994330.288090962917 27869999.999479774386 262864330.287567049265 1 60324.538315104 2024-01-15T12:55:10.425010+00:00 19994330.288046322763 27870000.000014886260 262864330.288057535887 1 60324.538326708 2024-01-15T12:55:11.427584+00:00 19994330.287957329303 27870000.000117886811 262864330.288071542978 1 60324.538338243 2024-01-15T12:55:12.424193+00:00 19994330.287962239236 27870000.000187627971 262864330.288146167994 1 60324.538349848 2024-01-15T12:55:13.426873+00:00 19994330.287875708193 27870000.000036399812 262864330.287908405066 1 60324.538361366 2024-01-15T12:55:14.422058+00:00 19994330.287913084030 27870000.000077545643 262864330.287986934185 1 60324.538373001 2024-01-15T12:55:15.427294+00:00 19994330.287989307195 27869999.999989107251 262864330.287974715233 1 60324.538384525 2024-01-15T12:55:16.422993+00:00 19994330.287903334945 27869999.999982636422 262864330.287882268429 1 60324.538396112 2024-01-15T12:55:17.424055+00:00 19994330.287868309766 27869999.999954335392 262864330.287818968296 1 60324.538407749 2024-01-15T12:55:18.429535+00:00 19994330.287983734161 27870000.000040434301 262864330.288020491600 1 60324.538419268 2024-01-15T12:55:19.424768+00:00 19994330.287685960531 27870000.000045504421 262864330.287727773190 1 60324.538430840 2024-01-15T12:55:20.424599+00:00 19994330.287734825164 27870000.000418711454 262864330.288149863482 1 60324.538442443 2024-01-15T12:55:21.427084+00:00 19994330.288043439388 27869999.999555841088 262864330.287595570087 1 60324.538453978 2024-01-15T12:55:22.423650+00:00 19994330.287995103747 27870000.000003736466 262864330.287995129824 1 60324.538465580 2024-01-15T12:55:23.426145+00:00 19994330.288106791675 27870000.000112831593 262864330.288215935230 1 60324.538477108 2024-01-15T12:55:24.422128+00:00 19994330.287897937000 27870000.000068396330 262864330.287962645292 1 60324.538488659 2024-01-15T12:55:25.420154+00:00 19994330.287946220487 27869999.999748427421 262864330.287690967321 1 60324.538500251 2024-01-15T12:55:26.421679+00:00 19994330.287951268256 27870000.000094503164 262864330.288042068481 1 60324.538511819 2024-01-15T12:55:27.421148+00:00 19994330.288061629981 27869999.999997895211 262864330.288055807352 1 60324.538523450 2024-01-15T12:55:28.426032+00:00 19994330.287848435342 27869999.999956056476 262864330.287800818682 1 60324.538535017 2024-01-15T12:55:29.425475+00:00 19994330.287883445621 27869999.999984558672 262864330.287864327431 1 60324.538546550 2024-01-15T12:55:30.421909+00:00 19994330.288167860359 27869999.999995954335 262864330.288160115480 1 60324.538558137 2024-01-15T12:55:31.422995+00:00 19994330.287900511175 27870000.000007610768 262864330.287904411554 1 60324.538569677 2024-01-15T12:55:32.420110+00:00 19994330.287803519517 27869999.999985355884 262864330.287785202265 1 60324.538581292 2024-01-15T12:55:33.423634+00:00 19994330.287918314338 27869999.999968785793 262864330.287883400917 1 60324.538592846 2024-01-15T12:55:34.421894+00:00 19994330.288045000285 27870000.000077947974 262864330.288119256496 1 60324.538604412 2024-01-15T12:55:35.421208+00:00 19994330.287923648953 27870000.000067856163 262864330.287987828255 1 60324.538616051 2024-01-15T12:55:36.426840+00:00 19994330.288036771119 27869999.999791711569 262864330.287824779749 1 60324.538627598 2024-01-15T12:55:37.424515+00:00 19994330.287847425789 27870000.000004660338 262864330.287848383188 1 60324.538639346 2024-01-15T12:55:38.439502+00:00 19994330.288014922291 27869999.999922383577 262864330.287933617830 1 60324.538650822 2024-01-15T12:55:39.431047+00:00 19994330.287816964090 27870000.000036239624 262864330.287849515676 1 60324.538662336 2024-01-15T12:55:40.425855+00:00 19994330.287837624550 27869999.999961134046 262864330.287795066833 1 60324.538673855 2024-01-15T12:55:41.421119+00:00 19994330.287911701947 27869999.999999124557 262864330.287907153368 1 60324.538685694 2024-01-15T12:55:42.443957+00:00 19994330.288054268807 27869999.999900817871 262864330.287951380014 1 60324.538697084 2024-01-15T12:55:43.428087+00:00 19994330.287885624915 27870000.000042628497 262864330.287924557924 1 60324.538708605 2024-01-15T12:55:44.423513+00:00 19994330.288045484573 27870000.000104982406 262864330.288146793842 1 60324.538720282 2024-01-15T12:55:45.432375+00:00 19994330.287800896913 27870000.000388730317 262864330.288185954094 1 60324.538732029 2024-01-15T12:55:46.447269+00:00 19994330.287877961993 27870000.000156674534 262864330.288030922413 1 60324.538743525 2024-01-15T12:55:47.440539+00:00 19994330.288139827549 27870000.000303611159 262864330.288439750671 1 60324.538755063 2024-01-15T12:55:48.437415+00:00 19994330.288070075214 27869999.999637156725 262864330.287703543901 1 60324.538766772 2024-01-15T12:55:49.449097+00:00 19994330.287998318672 27870000.000634614378 262864330.288629233837 1 60324.538778160 2024-01-15T12:55:50.433022+00:00 19994330.287862882018 27869999.999922409654 262864330.287781596184 1 60324.538789635 2024-01-15T12:55:51.424411+00:00 19994330.288050822914 27869999.999730862677 262864330.287777990103 1 60324.538801295 2024-01-15T12:55:52.431862+00:00 19994330.287849206477 27869999.999580752105 262864330.287426263094 1 60324.538812877 2024-01-15T12:55:53.432569+00:00 19994330.288038518280 27870000.000490408391 262864330.288525223732 1 60324.538824359 2024-01-15T12:55:54.424659+00:00 19994330.288013536483 27869999.999925538898 262864330.287935405970 1 60324.538836027 2024-01-15T12:55:55.432781+00:00 19994330.288026381284 27870000.000159293413 262864330.288181990385 1 60324.538847520 2024-01-15T12:55:56.425745+00:00 19994330.288096800447 27869999.999896198511 262864330.287989318371 1 60324.538859128 2024-01-15T12:55:57.428675+00:00 19994330.288015704602 27870000.000030610710 262864330.288042604923 1 60324.538870731 2024-01-15T12:55:58.431135+00:00 19994330.287923749536 27869999.999102342874 262864330.287022411823 1 60324.538882240 2024-01-15T12:55:59.425502+00:00 19994330.287964947522 27869999.999962795526 262864330.287924051285 1 60324.538893960 2024-01-15T12:56:00.438137+00:00 19994330.287999060005 27869999.999777484685 262864330.287772864103 1 60324.538905393 2024-01-15T12:56:01.425933+00:00 19994330.287823993713 27869999.999876920134 262864330.287697225809 1 60324.538917042 2024-01-15T12:56:02.432467+00:00 19994330.287958100438 27869999.999922167510 262864330.287876546383 1 60324.538928584 2024-01-15T12:56:03.429632+00:00 19994330.288065042347 27870000.000047616661 262864330.288108974695 1 60324.538940134 2024-01-15T12:56:04.427595+00:00 19994330.287897471339 27869999.999974377453 262864330.287868142128 1 60324.538951698 2024-01-15T12:56:05.426687+00:00 19994330.288036834449 27869999.999941155314 262864330.287974298000 1 60324.538963264 2024-01-15T12:56:06.426021+00:00 19994330.288037542254 27870000.000006161630 262864330.288040012121 1 60324.538974833 2024-01-15T12:56:07.425575+00:00 19994330.288054425269 27870000.000040441751 262864330.288091182709 1 60324.538986510 2024-01-15T12:56:08.434457+00:00 19994330.287936259061 27870000.000033520162 262864330.287966102362 1 60324.538997973 2024-01-15T12:56:09.424846+00:00 19994330.287903152406 27870000.000084407628 262864330.287983864546 1 60324.539009543 2024-01-15T12:56:10.424547+00:00 19994330.287855383009 27869999.999991439283 262864330.287843137980 1 60324.539021138 2024-01-15T12:56:11.426296+00:00 19994330.287960469723 27869999.999949272722 262864330.287906050682 1 60324.539032856 2024-01-15T12:56:12.438721+00:00 19994330.287896931171 27870000.000018876046 262864330.287912100554 1 60324.539044263 2024-01-15T12:56:13.424325+00:00 19994330.288032863289 27869999.999983824790 262864330.288012981415 1 60324.539055815 2024-01-15T12:56:14.422418+00:00 19994330.288035497069 27869999.999944396317 262864330.287976205349 1 60324.539067744 2024-01-15T12:56:15.453051+00:00 19994330.288029409945 27869999.999958239496 262864330.287983953953 1 60324.539078981 2024-01-15T12:56:16.423934+00:00 19994330.288005631417 27870000.000024832785 262864330.288026750088 1 60324.539090537 2024-01-15T12:56:17.422354+00:00 19994330.287879440933 27869999.999994520098 262864330.287870258093 1 60324.539102188 2024-01-15T12:56:18.429071+00:00 19994330.287880089134 27869999.999988447875 262864330.287864834070 1 60324.539113790 2024-01-15T12:56:19.431474+00:00 19994330.287929449230 27870000.000054389238 262864330.287980139256 1 60324.539125276 2024-01-15T12:56:20.423805+00:00 19994330.287947021425 27870000.000006537884 262864330.287949860096 1 60324.539136826 2024-01-15T12:56:21.421781+00:00 19994330.287944421172 27869999.999976225197 262864330.287916958332 1 60324.539148440 2024-01-15T12:56:22.425175+00:00 19994330.288116566837 27869999.999984744936 262864330.288097620010 1 60324.539160122 2024-01-15T12:56:23.434544+00:00 19994330.287956073880 27870000.000008065253 262864330.287960469723 1 60324.539171600 2024-01-15T12:56:24.426245+00:00 19994330.288040257990 27869999.999982062727 262864330.288018614054 1 60324.539183244 2024-01-15T12:56:25.432311+00:00 19994330.288001313806 27869999.999935243279 262864330.287932872772 1 60324.539194741 2024-01-15T12:56:26.425633+00:00 19994330.288094557822 27869999.999946106225 262864330.288036972284 1 60324.539206305 2024-01-15T12:56:27.424752+00:00 19994330.287615004927 27869999.999975960702 262864330.287587255239 1 60324.539217916 2024-01-15T12:56:28.427952+00:00 19994330.287986863405 27869999.999991320074 262864330.287974506617 1 60324.539229441 2024-01-15T12:56:29.423685+00:00 19994330.287890225649 27869999.999928154051 262864330.287814676762 1 60324.539241034 2024-01-15T12:56:30.425347+00:00 19994330.288075417280 27870000.000098582357 262864330.288170307875 1 60324.539252684 2024-01-15T12:56:31.431956+00:00 19994330.288069561124 27870000.000070899725 262864330.288136780262 1 60324.539264167 2024-01-15T12:56:32.424021+00:00 19994330.287847969681 27869999.999983679503 262864330.287827938795 1 60324.539275978 2024-01-15T12:56:33.444469+00:00 19994330.288204863667 27869999.999985191971 262864330.288186371326 1 60324.539287337 2024-01-15T12:56:34.425887+00:00 19994330.287957221270 27869999.999791517854 262864330.287745028734 1 60324.539298883 2024-01-15T12:56:35.423489+00:00 19994330.287881657481 27870000.000103827566 262864330.287981808186 1 60324.539310485 2024-01-15T12:56:36.425883+00:00 19994330.287768922746 27869999.999951757491 262864330.287716984749 1 60324.539322051 2024-01-15T12:56:37.425200+00:00 19994330.287982072681 27870000.000026889145 262864330.288005262613 1 60324.539333566 2024-01-15T12:56:38.420081+00:00 19994330.287850774825 27869999.999963842332 262864330.287810921669 1 60324.539345188 2024-01-15T12:56:39.424209+00:00 19994330.288034785539 27870000.000000085682 262864330.288031190634 1 60324.539356789 2024-01-15T12:56:40.426571+00:00 19994330.288048531860 27870000.000038783997 262864330.288083612919 1 60324.539368338 2024-01-15T12:56:41.424414+00:00 19994330.287946365774 27870000.000081919134 262864330.288024604321 1 60324.539380056 2024-01-15T12:56:42.436856+00:00 19994330.288079630584 27869999.999871261418 262864330.287947177887 1 60324.539391512 2024-01-15T12:56:43.426625+00:00 19994330.287852805108 27870000.000021230429 262864330.287870317698 1 60324.539403108 2024-01-15T12:56:44.428540+00:00 19994330.287995800376 27869999.999964136630 262864330.287956237793 1 60324.539414756 2024-01-15T12:56:45.434941+00:00 19994330.287899348885 27870000.000056792051 262864330.287952452898 1 60324.539426245 2024-01-15T12:56:46.427554+00:00 19994330.287887290120 27870000.000011440367 262864330.287895023823 1 60324.539437891 2024-01-15T12:56:47.433776+00:00 19994330.287941966206 27869999.999967932701 262864330.287906199694 1 60324.539449483 2024-01-15T12:56:48.435348+00:00 19994330.287932854146 27870000.000130333006 262864330.288059473038 1 60324.539460933 2024-01-15T12:56:49.424603+00:00 19994330.288110669702 27870000.000096175820 262864330.288203150034 1 60324.539472578 2024-01-15T12:56:50.430746+00:00 19994330.287892758846 27869999.999982360750 262864330.287871420383 1 60324.539484168 2024-01-15T12:56:51.432157+00:00 19994330.288052875549 27869999.999908618629 262864330.287957817316 1 60324.539495733 2024-01-15T12:56:52.431295+00:00 19994330.287800688297 27869999.999981105328 262864330.287778109312 1 60324.539507461 2024-01-15T12:56:53.444604+00:00 19994330.288040235639 27870000.000056117773 262864330.288092672825 1 60324.539518874 2024-01-15T12:56:54.430679+00:00 19994330.287914793938 27869999.999968532473 262864330.287879616022 1 60324.539530441 2024-01-15T12:56:55.430086+00:00 19994330.287977367640 27869999.999959282577 262864330.287932962179 1 60324.539542079 2024-01-15T12:56:56.435628+00:00 19994330.287886276841 27869999.999858047813 262864330.287740647793 1 60324.539553552 2024-01-15T12:56:57.426939+00:00 19994330.288059689105 27869999.999827262014 262864330.287883251905 1 60324.539565165 2024-01-15T12:56:58.430258+00:00 19994330.287975553423 27869999.999917957932 262864330.287889808416 1 60324.539576801 2024-01-15T12:56:59.435634+00:00 19994330.287918075919 27870000.000062942505 262864330.287977337837 1 60324.539588295 2024-01-15T12:57:00.428719+00:00 19994330.288042459637 27869999.999985117465 262864330.288023889065 1 60324.539600252 2024-01-15T12:57:01.461812+00:00 19994330.287896402180 27869999.999901507050 262864330.287794202566 1 60324.539611389 2024-01-15T12:57:02.423994+00:00 19994330.287884123623 27870000.000115379691 262864330.287995815277 1 60324.539622934 2024-01-15T12:57:03.421490+00:00 19994330.287878960371 27870000.000013999641 262864330.287889271975 1 60324.539634563 2024-01-15T12:57:04.426268+00:00 19994330.287981841713 27869999.999946832657 262864330.287924975157 1 60324.539646085 2024-01-15T12:57:05.421778+00:00 19994330.287946805358 27869999.999981243163 262864330.287924349308 1 60324.539657657 2024-01-15T12:57:06.421544+00:00 19994330.287877742201 27870000.000032402575 262864330.287906438112 1 60324.539669222 2024-01-15T12:57:07.420805+00:00 19994330.287951808423 27869999.999919578433 262864330.287867695093 1 60324.539680816 2024-01-15T12:57:08.422494+00:00 19994330.288136322051 27869999.999923322350 262864330.288055956364 1 60324.539692387 2024-01-15T12:57:09.422203+00:00 19994330.287858698517 27869999.999938111752 262864330.287793099880 1 60324.539703952 2024-01-15T12:57:10.421467+00:00 19994330.287994667888 27870000.000075362623 262864330.288066327572 1 60324.539715544 2024-01-15T12:57:11.423037+00:00 19994330.287986595184 27870000.000034436584 262864330.288017362356 1 60324.539727323 2024-01-15T12:57:12.440675+00:00 19994330.288183879107 27870000.000095151365 262864330.288275331259 1 60324.539738892 2024-01-15T12:57:13.440264+00:00 19994330.287737134844 27869999.999958440661 262864330.287691891193 1 60324.539750332 2024-01-15T12:57:14.428681+00:00 19994330.287982534617 27870000.000040300190 262864330.288019120693 1 60324.539762093 2024-01-15T12:57:15.444846+00:00 19994330.287894770503 27869999.999903399497 262864330.287794470787 1 60324.539773543 2024-01-15T12:57:16.434100+00:00 19994330.287900939584 27870000.000215012580 262864330.288112282753 1 60324.539785120 2024-01-15T12:57:17.434361+00:00 19994330.287972029299 27869999.999851293862 262864330.287819623947 1 60324.539796785 2024-01-15T12:57:18.442169+00:00 19994330.287943456322 27869999.999976243824 262864330.287916004658 1 60324.539808166 2024-01-15T12:57:19.425522+00:00 19994330.287966452539 27869999.999836295843 262864330.287799060345 1 60324.539819730 2024-01-15T12:57:20.424716+00:00 19994330.287838462740 27870000.000306192786 262864330.288140952587 1 60324.539831391 2024-01-15T12:57:21.432175+00:00 19994330.288059987128 27870000.000255130231 262864330.288311421871 1 60324.539842969 2024-01-15T12:57:22.432513+00:00 19994330.288093402982 27870000.000242132694 262864330.288331866264 1 60324.539854553 2024-01-15T12:57:23.433389+00:00 19994330.287928991020 27869999.999775320292 262864330.287700623274 1 60324.539866037 2024-01-15T12:57:24.425625+00:00 19994330.288149442524 27870000.000018004328 262864330.288163751364 1 60324.539877716 2024-01-15T12:57:25.434706+00:00 19994330.287692237645 27869999.999974891543 262864330.287663459778 1 60324.539889281 2024-01-15T12:57:26.433842+00:00 19994330.288034014404 27869999.999978344887 262864330.288008660078 1 60324.539900799 2024-01-15T12:57:27.429031+00:00 19994330.287892077118 27869999.999964751303 262864330.287853121758 1 60324.539912362 2024-01-15T12:57:28.428072+00:00 19994330.287766333669 27869999.999966945499 262864330.287729591131 1 60324.539923980 2024-01-15T12:57:29.431845+00:00 19994330.287934590131 27870000.000000283122 262864330.287931203842 1 60324.539935689 2024-01-15T12:57:30.443557+00:00 19994330.287913754582 27869999.999697513878 262864330.287607550621 1 60324.539947092 2024-01-15T12:57:31.428753+00:00 19994330.288156513125 27870000.000474125147 262864330.288626939058 1 60324.539958599 2024-01-15T12:57:32.422963+00:00 19994330.287750784308 27870000.000005073845 262864330.287752151489 1 60324.539970286 2024-01-15T12:57:33.432686+00:00 19994330.288116425276 27869999.999980464578 262864330.288093179464 1 60324.539981809 2024-01-15T12:57:34.428306+00:00 19994330.287743620574 27869999.999809894711 262864330.287549823523 1 60324.539993357 2024-01-15T12:57:35.426074+00:00 19994330.287892714143 27870000.000188276172 262864330.288077294827 1 60324.540004999 2024-01-15T12:57:36.431945+00:00 19994330.287768073380 27869999.999866873026 262864330.287631243467 1 60324.540016627 2024-01-15T12:57:37.436605+00:00 19994330.288006700575 27869999.999905839562 262864330.287908822298 1 60324.540028314 2024-01-15T12:57:38.446305+00:00 19994330.287954956293 27869999.999943930656 262864330.287895202637 1 60324.540039672 2024-01-15T12:57:39.427615+00:00 19994330.287952467799 27870000.000046364963 262864330.287995159626 1 60324.540051242 2024-01-15T12:57:40.427306+00:00 19994330.288037098944 27869999.999871701002 262864330.287905097008 1 60324.540062927 2024-01-15T12:57:41.436875+00:00 19994330.288007654250 27870000.000287387520 262864330.288291335106 1 60324.540074377 2024-01-15T12:57:42.426211+00:00 19994330.288174930960 27869999.999966740608 262864330.288137972355 1 60324.540085986 2024-01-15T12:57:43.429194+00:00 19994330.287580057979 27869999.999981850386 262864330.287558197975 1 60324.540097510 2024-01-15T12:57:44.424870+00:00 19994330.287990335375 27869999.999980088323 262864330.287966728210 1 60324.540109265 2024-01-15T12:57:45.440462+00:00 19994330.288268748671 27870000.000067025423 262864330.288332074881 1 60324.540120739 2024-01-15T12:57:46.431895+00:00 19994330.287932425737 27870000.000034205616 262864330.287962943316 1 60324.540132294 2024-01-15T12:57:47.430229+00:00 19994330.288049392402 27869999.999966993928 262864330.288012683392 1 60324.540143866 2024-01-15T12:57:48.429992+00:00 19994330.287865459919 27869999.999985903502 262864330.287847667933 1 60324.540155387 2024-01-15T12:57:49.425463+00:00 19994330.287991348654 27870000.000257246196 262864330.288244903088 1 60324.540167106 2024-01-15T12:57:50.438009+00:00 19994330.287995502353 27870000.000240027905 262864330.288231849670 1 60324.540178534 2024-01-15T12:57:51.425356+00:00 19994330.287912294269 27870000.000134374946 262864330.288042962551 1 60324.540190195 2024-01-15T12:57:52.432835+00:00 19994330.288112387061 27870000.000743977726 262864330.288852691650 1 60324.540201722 2024-01-15T12:57:53.428772+00:00 19994330.287915963680 27869999.999760083854 262864330.287672370672 1 60324.540213326 2024-01-15T12:57:54.431339+00:00 19994330.287880536169 27870000.000092413276 262864330.287969261408 1 60324.540224983 2024-01-15T12:57:55.438558+00:00 19994330.288267504424 27869999.999905467033 262864330.288169264793 1 60324.540236491 2024-01-15T12:57:56.432824+00:00 19994330.287683773786 27869999.999847650528 262864330.287527740002 1 60324.540248037 2024-01-15T12:57:57.430396+00:00 19994330.287885464728 27870000.000007349998 262864330.287889122963 1 60324.540259724 2024-01-15T12:57:58.440101+00:00 19994330.287889607251 27870000.000166822225 262864330.288052737713 1 60324.540271103 2024-01-15T12:57:59.423338+00:00 19994330.287912737578 27869999.999933496118 262864330.287842512131 1 60324.540282771 2024-01-15T12:58:00.431400+00:00 19994330.288089558482 27869999.999891862273 262864330.287977755070 1 60324.540294299 2024-01-15T12:58:01.427440+00:00 19994330.288037154824 27869999.999998647720 262864330.288032114506 1 60324.540305886 2024-01-15T12:58:02.428597+00:00 19994330.287947271019 27870000.000018492341 262864330.287962049246 1 60324.540317453 2024-01-15T12:58:03.427928+00:00 19994330.287991810590 27870000.000037059188 262864330.288025200367 1 60324.540329000 2024-01-15T12:58:04.425606+00:00 19994330.288027945906 27870000.000043801963 262864330.288068056107 1 60324.540340541 2024-01-15T12:58:05.422782+00:00 19994330.287973068655 27869999.999871514738 262864330.287840902805 1 60324.540352168 2024-01-15T12:58:06.427334+00:00 19994330.287934903055 27869999.999649196863 262864330.287580400705 1 60324.540363783 2024-01-15T12:58:07.430854+00:00 19994330.288070555776 27870000.000232111663 262864330.288298964500 1 60324.540375262 2024-01-15T12:58:08.422607+00:00 19994330.287878371775 27869999.999382019043 262864330.287256687880 1 60324.540386917 2024-01-15T12:58:09.429592+00:00 19994330.288190431893 27870000.000094253570 262864330.288280993700 1 60324.540398416 2024-01-15T12:58:10.423144+00:00 19994330.287758011371 27870000.000116743147 262864330.287871062756 1 60324.540410058 2024-01-15T12:58:11.429027+00:00 19994330.287964776158 27869999.999939180911 262864330.287900269032 1 60324.540421624 2024-01-15T12:58:12.428290+00:00 19994330.288053564727 27869999.999769084156 262864330.287818968296 1 60324.540433120 2024-01-15T12:58:13.421519+00:00 19994330.287956088781 27870000.000505782664 262864330.288458168507 1 60324.540444764 2024-01-15T12:58:14.427636+00:00 19994330.287673499435 27870000.000183280557 262864330.287853091955 1 60324.540456289 2024-01-15T12:58:15.423362+00:00 19994330.287989579141 27869999.999759174883 262864330.287745058537 1 60324.540467850 2024-01-15T12:58:16.422211+00:00 19994330.287978228182 27869999.999956604093 262864330.287931144238 1 60324.540479450 2024-01-15T12:58:17.424487+00:00 19994330.287826690823 27870000.000578209758 262864330.288401216269 1 60324.540490991 2024-01-15T12:58:18.421660+00:00 19994330.287991598248 27869999.999944906682 262864330.287932813168 1 60324.540502573 2024-01-15T12:58:19.422339+00:00 19994330.288141913712 27869999.999763935804 262864330.287902146578 1 60324.540514146 2024-01-15T12:58:20.422210+00:00 19994330.287995323539 27869999.999849487096 262864330.287841141224 1 60324.540525742 2024-01-15T12:58:21.424091+00:00 19994330.288116075099 27870000.000025771558 262864330.288138151169 1 60324.540537361 2024-01-15T12:58:22.427956+00:00 19994330.287951260805 27869999.999992515892 262864330.287940084934 1 60324.540549034 2024-01-15T12:58:23.436539+00:00 19994330.287892080843 27869999.999870512635 262864330.287758886814 1 60324.540560456 2024-01-15T12:58:24.423352+00:00 19994330.288113720715 27869999.999686062336 262864330.287796080112 1 60324.540572062 2024-01-15T12:58:25.426118+00:00 19994330.288063965738 27870000.000213891268 262864330.288274168968 1 60324.540583602 2024-01-15T12:58:26.423199+00:00 19994330.287833016366 27869999.999981433153 262864330.287810742855 1 60324.540595151 2024-01-15T12:58:27.421007+00:00 19994330.288239810616 27869999.999951105565 262864330.288187205791 1 60324.540606735 2024-01-15T12:58:28.421916+00:00 19994330.287899479270 27870000.000021141022 262864330.287916898727 1 60324.540618334 2024-01-15T12:58:29.424053+00:00 19994330.288013473153 27869999.999984327704 262864330.287994086742 1 60324.540629897 2024-01-15T12:58:30.423099+00:00 19994330.287754397839 27870000.000090789050 262864330.287841469049 1 60324.540641477 2024-01-15T12:58:31.423614+00:00 19994330.288024649024 27870000.000017367303 262864330.288038313389 1 60324.540653179 2024-01-15T12:58:32.434654+00:00 19994330.287856798619 27869999.999923288822 262864330.287776380777 1 60324.540664606 2024-01-15T12:58:33.421949+00:00 19994330.287952236831 27869999.999948590994 262864330.287897139788 1 60324.540676294 2024-01-15T12:58:34.431786+00:00 19994330.288059365004 27870000.000316284597 262864330.288371950388 1 60324.540687821 2024-01-15T12:58:35.427759+00:00 19994330.287914320827 27869999.999941449612 262864330.287852048874 1 60324.540699331 2024-01-15T12:58:36.422170+00:00 19994330.287879616022 27870000.000292077661 262864330.288167983294 1 60324.540710912 2024-01-15T12:58:37.422767+00:00 19994330.287894297391 27869999.999975822866 262864330.287866443396 1 60324.540722507 2024-01-15T12:58:38.424600+00:00 19994330.288038164377 27869999.999916609377 262864330.287951081991 1 60324.540734108 2024-01-15T12:58:39.426898+00:00 19994330.288103476167 27869999.999846052378 262864330.287945806980 1 60324.540745833 2024-01-15T12:58:40.440010+00:00 19994330.287881653756 27870000.000111952424 262864330.287989884615 1 60324.540757398 2024-01-15T12:58:41.439193+00:00 19994330.288009516895 27870000.000082947314 262864330.288088768721 1 60324.540768876 2024-01-15T12:58:42.430887+00:00 19994330.287803702056 27869999.999792624265 262864330.287592649460 1 60324.540780562 2024-01-15T12:58:43.440602+00:00 19994330.287847917527 27869999.999954458326 262864330.287798672915 1 60324.540792019 2024-01-15T12:58:44.430407+00:00 19994330.288030523807 27870000.000159990042 262864330.288186818361 1 60324.540803743 2024-01-15T12:58:45.443383+00:00 19994330.287870455533 27869999.999801617116 262864330.287668377161 1 60324.540815169 2024-01-15T12:58:46.430596+00:00 19994330.287837982178 27870000.000345293432 262864330.288179576397 1 60324.540826722 2024-01-15T12:58:47.428797+00:00 19994330.287997949868 27870000.000256113708 262864330.288250386715 1 60324.540838289 2024-01-15T12:58:48.428173+00:00 19994330.287879671901 27869999.999781161547 262864330.287657141685 1 60324.540849822 2024-01-15T12:58:49.424565+00:00 19994330.288034133613 27870000.000222489238 262864330.288252949715 1 60324.540861643 2024-01-15T12:58:50.445963+00:00 19994330.287772104144 27869999.999842923135 262864330.287611305714 1 60324.540873110 2024-01-15T12:58:51.436692+00:00 19994330.288266550750 27870000.000315558165 262864330.288578391075 1 60324.540884544 2024-01-15T12:58:52.424627+00:00 19994330.288156528026 27869999.999746192247 262864330.287899047136 1 60324.540896194 2024-01-15T12:58:53.431128+00:00 19994330.288141030818 27870000.000156532973 262864330.288293868303 1 60324.540907816 2024-01-15T12:58:54.435307+00:00 19994330.287909928709 27869999.999923743308 262864330.287829965353 1 60324.540919243 2024-01-15T12:58:55.422582+00:00 19994330.287973467261 27869999.999752003700 262864330.287721782923 1 60324.540930962 2024-01-15T12:58:56.435083+00:00 19994330.288027185947 27869999.999706778675 262864330.287730276585 1 60324.540942408 2024-01-15T12:58:57.424062+00:00 19994330.287772718817 27870000.000060517341 262864330.287829548120 1 60324.540954087 2024-01-15T12:58:58.433166+00:00 19994330.287930835038 27870000.000055123121 262864330.287982285023 1 60324.540965645 2024-01-15T12:58:59.431707+00:00 19994330.287987995893 27869999.999989319593 262864330.287973642349 1 60324.540977201 2024-01-15T12:59:00.430221+00:00 19994330.287999354303 27870000.000169295818 262864330.288164973259 1 60324.540988900 2024-01-15T12:59:01.440937+00:00 19994330.288058359176 27870000.000049393624 262864330.288104057312 1 60324.541000254 2024-01-15T12:59:02.421910+00:00 19994330.287971813232 27869999.999799069017 262864330.287767201662 1 60324.541011821 2024-01-15T12:59:03.421289+00:00 19994330.287777218968 27870000.000052429736 262864330.287825942039 1 60324.541023399 2024-01-15T12:59:04.421640+00:00 19994330.287915404886 27870000.000041827559 262864330.287953555584 1 60324.541034958 2024-01-15T12:59:05.420363+00:00 19994330.287955936044 27870000.000159010291 262864330.288111269474 1 60324.541046552 2024-01-15T12:59:06.422092+00:00 19994330.287827268243 27869999.999646924436 262864330.287470519543 1 60324.541058099 2024-01-15T12:59:07.419759+00:00 19994330.287899330258 27869999.999909240752 262864330.287804901600 1 60324.541069691 2024-01-15T12:59:08.421272+00:00 19994330.287857033312 27870000.000374596566 262864330.288227915764 1 60324.541081272 2024-01-15T12:59:09.421856+00:00 19994330.287851989269 27869999.999276079237 262864330.287124365568 1 60324.541092885 2024-01-15T12:59:10.425243+00:00 19994330.287863139063 27870000.000194791704 262864330.288054227829 1 60324.541104447 2024-01-15T12:59:11.424248+00:00 19994330.287969071418 27870000.000160682946 262864330.288126081228 1 60324.541116063 2024-01-15T12:59:12.427828+00:00 19994330.287939883769 27870000.000227671117 262864330.288163840771 1 60324.541127858 2024-01-15T12:59:13.446950+00:00 19994330.288071360439 27870000.000212397426 262864330.288280069828 1 60324.541139230 2024-01-15T12:59:14.429478+00:00 19994330.288046594709 27870000.000209312886 262864330.288252204657 1 60324.541150784 2024-01-15T12:59:15.427693+00:00 19994330.287932045758 27870000.000304780900 262864330.288233131170 1 60324.541162295 2024-01-15T12:59:16.422291+00:00 19994330.287942819297 27870000.000618945807 262864330.288558065891 1 60324.541173981 2024-01-15T12:59:17.431914+00:00 19994330.287945359945 27869999.999389715493 262864330.287331372499 1 60324.541185491 2024-01-15T12:59:18.426392+00:00 19994330.287850804627 27870000.000983767211 262864330.288830876350 1 60324.541197136 2024-01-15T12:59:19.432551+00:00 19994330.287988562137 27869999.999620966613 262864330.287605851889 1 60324.541208633 2024-01-15T12:59:20.425867+00:00 19994330.287862095982 27869999.999558202922 262864330.287416607141 1 60324.541220431 2024-01-15T12:59:21.445252+00:00 19994330.287899710238 27869999.999938651919 262864330.287834674120 1 60324.541231792 2024-01-15T12:59:22.426864+00:00 19994330.287779010832 27870000.000479206443 262864330.288254529238 1 60324.541243450 2024-01-15T12:59:23.434065+00:00 19994330.287983745337 27869999.999676521868 262864330.287656575441 1 60324.541255015 2024-01-15T12:59:24.433337+00:00 19994330.287880636752 27869999.999757692218 262864330.287634640932 1 60324.541266543 2024-01-15T12:59:25.429310+00:00 19994330.287972085178 27870000.000004649162 262864330.287973046303 1 60324.541278131 2024-01-15T12:59:26.430523+00:00 19994330.287893041968 27870000.000033058226 262864330.287922382355 1 60324.541289640 2024-01-15T12:59:27.424866+00:00 19994330.288014560938 27870000.000058989972 262864330.288069844246 1 60324.541301423 2024-01-15T12:59:28.442951+00:00 19994330.288239739835 27870000.000053800642 262864330.288289844990 1 60324.541312876 2024-01-15T12:59:29.432462+00:00 19994330.287775166333 27869999.999987658113 262864330.287759125233 1 60324.541324431 2024-01-15T12:59:30.430809+00:00 19994330.287928193808 27869999.999875795096 262864330.287800282240 1 60324.541335970 2024-01-15T12:59:31.427774+00:00 19994330.287753913552 27870000.000168815255 262864330.287919014692 1 60324.541347542 2024-01-15T12:59:32.427597+00:00 19994330.288036696613 27870000.000045921654 262864330.288078933954 1 60324.541359259 2024-01-15T12:59:33.440003+00:00 19994330.287997789681 27870000.000106994063 262864330.288101077080 1 60324.541370725 2024-01-15T12:59:34.430673+00:00 19994330.287984691560 27870000.000046353787 262864330.288027346134 1 60324.541382299 2024-01-15T12:59:35.430617+00:00 19994330.288001213223 27870000.000048816204 262864330.288046330214 1 60324.541393789 2024-01-15T12:59:36.423431+00:00 19994330.288009986281 27869999.999998323619 262864330.288004636765 1 60324.541405633 2024-01-15T12:59:37.446644+00:00 19994330.287703637034 27869999.999907717109 262864330.287607669830 1 60324.541416921 2024-01-15T12:59:38.421999+00:00 19994330.288105987012 27870000.000008989125 262864330.288111299276 1 60324.541428560 2024-01-15T12:59:39.427601+00:00 19994330.287977058440 27869999.999915055931 262864330.287888437510 1 60324.541440130 2024-01-15T12:59:40.427246+00:00 19994330.287972141057 27869999.999970991164 262864330.287939459085 1 60324.541451850 2024-01-15T12:59:41.439806+00:00 19994330.288105808198 27870000.000061366707 262864330.288163483143 1 60324.541463293 2024-01-15T12:59:42.428500+00:00 19994330.287743095309 27870000.000024478883 262864330.287763863802 1 60324.541474937 2024-01-15T12:59:43.434588+00:00 19994330.287974562496 27870000.000004343688 262864330.287975221872 1 60324.541486460 2024-01-15T12:59:44.430166+00:00 19994330.288202557713 27870000.000006280839 262864330.288205146790 1 60324.541498054 2024-01-15T12:59:45.431840+00:00 19994330.287971671671 27870000.000083621591 262864330.288051605225 1 60324.541509702 2024-01-15T12:59:46.438226+00:00 19994330.288111653179 27870000.000024437904 262864330.288132399321 1 60324.541521161 2024-01-15T12:59:47.428331+00:00 19994330.287955064327 27869999.999929133803 262864330.287880510092 1 60324.541532836 2024-01-15T12:59:48.437030+00:00 19994330.287818469107 27870000.000003829598 262864330.287818580866 1 60324.541544513 2024-01-15T12:59:49.445931+00:00 19994330.287980079651 27869999.999948419631 262864330.287924796343 1 60324.541555975 2024-01-15T12:59:50.436256+00:00 19994330.287879556417 27869999.999978031963 262864330.287853896618 1 60324.541567502 2024-01-15T12:59:51.432141+00:00 19994330.288005542010 27869999.999931327999 262864330.287933170795 1 60324.541579170 2024-01-15T12:59:52.440271+00:00 19994330.287958484143 27870000.000026460737 262864330.287981241941 1 60324.541590597 2024-01-15T12:59:53.427558+00:00 19994330.287956088781 27869999.999990366399 262864330.287942767143 1 60324.541602163 2024-01-15T12:59:54.426847+00:00 19994330.287911694497 27870000.000122237951 262864330.288030236959 1 60324.541613844 2024-01-15T12:59:55.436117+00:00 19994330.288048446178 27870000.000151477754 262864330.288196235895 1 60324.541625284 2024-01-15T12:59:56.424553+00:00 19994330.287975925952 27869999.999878976494 262864330.287851214409 1 60324.541636975 2024-01-15T12:59:57.434645+00:00 19994330.288017366081 27869999.999926701188 262864330.287940353155 1 60324.541648466 2024-01-15T12:59:58.427477+00:00 19994330.287815511227 27869999.999810855836 262864330.287622660398 1 60324.541660014 2024-01-15T12:59:59.425170+00:00 19994330.287837959826 27869999.999904714525 262864330.287738978863 1 60324.541671633 2024-01-15T13:00:00.429113+00:00 19994330.288122195750 27870000.000523511320 262864330.288642019033 1 60324.541683455 2024-01-15T13:00:01.450491+00:00 19994330.287739496678 27869999.999707978219 262864330.287443757057 1 60324.541695163 2024-01-15T13:00:02.462098+00:00 19994330.287972446531 27870000.000043656677 262864330.288012415171 1 60324.541706401 2024-01-15T13:00:03.433035+00:00 19994330.287939179689 27869999.999890372157 262864330.287825882435 1 60324.541717974 2024-01-15T13:00:04.432928+00:00 19994330.288026534021 27869999.999961853027 262864330.287984699011 1 60324.541729536 2024-01-15T13:00:05.431924+00:00 19994330.288053143770 27870000.000023514032 262864330.288072973490 1 60324.541741003 2024-01-15T13:00:06.422696+00:00 19994330.288093410432 27870000.000302925706 262864330.288392633200 1 60324.541752595 2024-01-15T13:00:07.424180+00:00 19994330.287830952555 27869999.999714080244 262864330.287541329861 1 60324.541764206 2024-01-15T13:00:08.427368+00:00 19994330.288122572005 27870000.000149749219 262864330.288268625736 1 60324.541775762 2024-01-15T13:00:09.425863+00:00 19994330.287945806980 27869999.999952245504 262864330.287894368172 1 60324.541787357 2024-01-15T13:00:10.427672+00:00 19994330.287917889655 27869999.999783821404 262864330.287698000669 1 60324.541798966 2024-01-15T13:00:11.430629+00:00 19994330.287957597524 27870000.000413827598 262864330.288367748260 1 60324.541810886 2024-01-15T13:00:12.460554+00:00 19994330.288042031229 27870000.000294927508 262864330.288333266973 1 60324.541822076 2024-01-15T13:00:13.427366+00:00 19994330.288023769855 27870000.000090058893 262864330.288110136986 1 60324.541833607 2024-01-15T13:00:14.423656+00:00 19994330.288097273558 27869999.999586928636 262864330.287680506706 1 60324.541845450 2024-01-15T13:00:15.446863+00:00 19994330.288058213890 27869999.999960493296 262864330.288015007973 1 60324.541856744 2024-01-15T13:00:16.422697+00:00 19994330.288056701422 27870000.000314537436 262864330.288367539644 1 60324.541868356 2024-01-15T13:00:17.425918+00:00 19994330.288002438843 27869999.999503709376 262864330.287502437830 1 60324.541879903 2024-01-15T13:00:18.423591+00:00 19994330.287805825472 27869999.999699734151 262864330.287501871586 1 60324.541891479 2024-01-15T13:00:19.423770+00:00 19994330.288106486201 27870000.000067837536 262864330.288170635700 1 60324.541903029 2024-01-15T13:00:20.421715+00:00 19994330.287854995579 27870000.000240609050 262864330.288091927767 1 60324.541914598 2024-01-15T13:00:21.421267+00:00 19994330.287820100784 27870000.000241622329 262864330.288058042526 1 60324.541926247 2024-01-15T13:00:22.427717+00:00 19994330.288130793720 27870000.000066440552 262864330.288193523884 1 60324.541937761 2024-01-15T13:00:23.422582+00:00 19994330.287795353681 27869999.999812778085 262864330.287604451180 1 60324.541949418 2024-01-15T13:00:24.429751+00:00 19994330.288063980639 27869999.999748449773 262864330.287808716297 1 60324.541960906 2024-01-15T13:00:25.422247+00:00 19994330.287826839834 27870000.000018082559 262864330.287841230631 1 60324.541972483 2024-01-15T13:00:26.422485+00:00 19994330.287990875542 27869999.999898180366 262864330.287885367870 1 60324.541984061 2024-01-15T13:00:27.422891+00:00 19994330.288056340069 27869999.999894060194 262864330.287946701050 1 60324.541995616 2024-01-15T13:00:28.421194+00:00 19994330.288002733141 27869999.999940667301 262864330.287939697504 1 60324.542007213 2024-01-15T13:00:29.423193+00:00 19994330.287814389914 27870000.000246841460 262864330.288057535887 1 60324.542018784 2024-01-15T13:00:30.422927+00:00 19994330.287954337895 27869999.999816235155 262864330.287766873837 1 60324.542030374 2024-01-15T13:00:31.424321+00:00 19994330.287899814546 27869999.999633189291 262864330.287529319525 1 60324.542041920 2024-01-15T13:00:32.421923+00:00 19994330.288067195565 27870000.000367127359 262864330.288430631161 1 60324.542053476 2024-01-15T13:00:33.420303+00:00 19994330.287950247526 27869999.999781090766 262864330.287727653980 1 60324.542065073 2024-01-15T13:00:34.422287+00:00 19994330.288018554449 27870000.000275269151 262864330.288290113211 1 60324.542076737 2024-01-15T13:00:35.430099+00:00 19994330.288159631193 27869999.999901037663 262864330.288056969643 1 60324.542088230 2024-01-15T13:00:36.423109+00:00 19994330.287696022540 27869999.999891646206 262864330.287583976984 1 60324.542099812 2024-01-15T13:00:37.423728+00:00 19994330.287920836359 27870000.000075910240 262864330.287993043661 1 60324.542111366 2024-01-15T13:00:38.421983+00:00 19994330.287913501263 27870000.000044334680 262864330.287954151630 1 60324.542122950 2024-01-15T13:00:39.422879+00:00 19994330.288078937680 27870000.000410873443 262864330.288486123085 1 60324.542134569 2024-01-15T13:00:40.426776+00:00 19994330.288008477539 27869999.999911300838 262864330.287916094065 1 60324.542146359 2024-01-15T13:00:41.445399+00:00 19994330.287843998522 27870000.000105224550 262864330.287945538759 1 60324.542157973 2024-01-15T13:00:42.448885+00:00 19994330.288095086813 27869999.999897845089 262864330.287989228964 1 60324.542169270 2024-01-15T13:00:43.424947+00:00 19994330.287949152291 27870000.000063344836 262864330.288008809090 1 60324.542180921 2024-01-15T13:00:44.431560+00:00 19994330.287965528667 27869999.999875657260 262864330.287837505341 1 60324.542192619 2024-01-15T13:00:45.442260+00:00 19994330.287932641804 27870000.000091202557 262864330.288020133972 1 60324.542203977 2024-01-15T13:00:46.423612+00:00 19994330.287988062948 27869999.999898221344 262864330.287882596254 1 60324.542215646 2024-01-15T13:00:47.431811+00:00 19994330.288048386574 27870000.000093813986 262864330.288138508797 1 60324.542227182 2024-01-15T13:00:48.428501+00:00 19994330.287974018604 27870000.000258203596 262864330.288228541613 1 60324.542238742 2024-01-15T13:00:49.427275+00:00 19994330.288072772324 27869999.999789975584 262864330.287859052420 1 60324.542250283 2024-01-15T13:00:50.424460+00:00 19994330.287805732340 27870000.000263031572 262864330.288065075874 1 60324.542261903 2024-01-15T13:00:51.428400+00:00 19994330.287845011801 27869999.999974843115 262864330.287816166878 1 60324.542273467 2024-01-15T13:00:52.427577+00:00 19994330.288135014474 27870000.000186622143 262864330.288317948580 1 60324.542285081 2024-01-15T13:00:53.430994+00:00 19994330.287890560925 27869999.999952938408 262864330.287839800119 1 60324.542296596 2024-01-15T13:00:54.425864+00:00 19994330.288014747202 27869999.999956626445 262864330.287967681885 1 60324.542308221 2024-01-15T13:00:55.430276+00:00 19994330.287917632610 27869999.999898027629 262864330.287811964750 1 60324.542319844 2024-01-15T13:00:56.434508+00:00 19994330.287954498082 27870000.000122897327 262864330.288073718548 1 60324.542331354 2024-01-15T13:00:57.428952+00:00 19994330.287904143333 27870000.000030629337 262864330.287931084633 1 60324.542342861 2024-01-15T13:00:58.423162+00:00 19994330.287959072739 27869999.999723520130 262864330.287678897381 1 60324.542354457 2024-01-15T13:00:59.425114+00:00 19994330.287871450186 27869999.999844811857 262864330.287712574005 1 60324.542366102 2024-01-15T13:01:00.431225+00:00 19994330.287830080837 27870000.000010814518 262864330.287837207317 1 60324.542377881 2024-01-15T13:01:01.448943+00:00 19994330.288342736661 27870000.000097032636 262864330.288436084986 1 60324.542389155 2024-01-15T13:01:02.423023+00:00 19994330.287868801504 27870000.000178001821 262864330.288043111563 1 60324.542400794 2024-01-15T13:01:03.428575+00:00 19994330.288107141852 27869999.999841809273 262864330.287945270538 1 60324.542412322 2024-01-15T13:01:04.424661+00:00 19994330.287980508059 27870000.000099487603 262864330.288076281548 1 60324.542423845 2024-01-15T13:01:05.420254+00:00 19994330.288041174412 27869999.999908108264 262864330.287945598364 1 60324.542435434 2024-01-15T13:01:06.421459+00:00 19994330.288001183420 27870000.000328727067 262864330.288326203823 1 60324.542447052 2024-01-15T13:01:07.425316+00:00 19994330.287907909602 27869999.999878823757 262864330.287783026695 1 60324.542458588 2024-01-15T13:01:08.422033+00:00 19994330.287784483284 27870000.000103101134 262864330.287883907557 1 60324.542470175 2024-01-15T13:01:09.423149+00:00 19994330.288169734180 27870000.000064454973 262864330.288230508566 1 60324.542481787 2024-01-15T13:01:10.426399+00:00 19994330.287914611399 27870000.000018186867 262864330.287929087877 1 60324.542493353 2024-01-15T13:01:11.425659+00:00 19994330.288077864796 27870000.000082504004 262864330.288156658411 1 60324.542504910 2024-01-15T13:01:12.424267+00:00 19994330.287980064750 27870000.000302124768 262864330.288278520107 1 60324.542516720 2024-01-15T13:01:13.444577+00:00 19994330.287828948349 27869999.999721348286 262864330.287546604872 1 60324.542528118 2024-01-15T13:01:14.429451+00:00 19994330.288037262857 27869999.999800655991 262864330.287834227085 1 60324.542539606 2024-01-15T13:01:15.421938+00:00 19994330.288153491914 27870000.000228080899 262864330.288377881050 1 60324.542551233 2024-01-15T13:01:16.426530+00:00 19994330.287820350379 27869999.999865557998 262864330.287682205439 1 60324.542562805 2024-01-15T13:01:17.426382+00:00 19994330.287953346968 27870000.000115472823 262864330.288065135479 1 60324.542574362 2024-01-15T13:01:18.424847+00:00 19994330.287950471044 27869999.999968264252 262864330.287915050983 1 60324.542586003 2024-01-15T13:01:19.430688+00:00 19994330.287960462272 27870000.000353261828 262864330.288310050964 1 60324.542597628 2024-01-15T13:01:20.435080+00:00 19994330.287984922528 27869999.999873932451 262864330.287855148315 1 60324.542609198 2024-01-15T13:01:21.434750+00:00 19994330.288090799004 27869999.999900706112 262864330.287987798452 1 60324.542620756 2024-01-15T13:01:22.433336+00:00 19994330.287918142974 27869999.999974325299 262864330.287888765335 1 60324.542632313 2024-01-15T13:01:23.431825+00:00 19994330.288188491017 27870000.000144910067 262864330.288329690695 1 60324.542643863 2024-01-15T13:01:24.429799+00:00 19994330.287838559598 27870000.000024996698 262864330.287859857082 1 60324.542655434 2024-01-15T13:01:25.429469+00:00 19994330.288057576865 27870000.000041756779 262864330.288095623255 1 60324.542667013 2024-01-15T13:01:26.429879+00:00 19994330.287852503359 27869999.999982185662 262864330.287830978632 1 60324.542678692 2024-01-15T13:01:27.438976+00:00 19994330.287575125694 27869999.999774094671 262864330.287345528603 1 60324.542690116 2024-01-15T13:01:28.426018+00:00 19994330.287901651114 27869999.999985270202 262864330.287883222103 1 60324.542701674 2024-01-15T13:01:29.424655+00:00 19994330.288019385189 27869999.999848313630 262864330.287863999605 1 60324.542713366 2024-01-15T13:01:30.434816+00:00 19994330.288067013025 27870000.000422649086 262864330.288485974073 1 60324.542724920 2024-01-15T13:01:31.433028+00:00 19994330.288012914360 27869999.999656122178 262864330.287665337324 1 60324.542736580 2024-01-15T13:01:32.440489+00:00 19994330.288098052144 27870000.000052135438 262864330.288146495819 1 60324.542748095 2024-01-15T13:01:33.435398+00:00 19994330.287923410535 27870000.000168893486 262864330.288088619709 1 60324.542759788 2024-01-15T13:01:34.445707+00:00 19994330.287856217474 27870000.000339612365 262864330.288192152977 1 60324.542771393 2024-01-15T13:01:35.448334+00:00 19994330.288022115827 27870000.000254500657 262864330.288272917271 1 60324.542782689 2024-01-15T13:01:36.424305+00:00 19994330.287933412939 27870000.000070445240 262864330.288000166416 1 60324.542794318 2024-01-15T13:01:37.429114+00:00 19994330.287997417152 27870000.000431939960 262864330.288425683975 1 60324.542806081 2024-01-15T13:01:38.445384+00:00 19994330.288088437170 27869999.999527171254 262864330.287611901760 1 60324.542817544 2024-01-15T13:01:39.435830+00:00 19994330.287922509015 27869999.999579109251 262864330.287497907877 1 60324.542829024 2024-01-15T13:01:40.427668+00:00 19994330.287975709885 27870000.000032652169 262864330.288004666567 1 60324.542840628 2024-01-15T13:01:41.430250+00:00 19994330.288049265742 27869999.999815952033 262864330.287861526012 1 60324.542852245 2024-01-15T13:01:42.433949+00:00 19994330.288000386208 27870000.000088825822 262864330.288085490465 1 60324.542863755 2024-01-15T13:01:43.428396+00:00 19994330.287919573486 27869999.999974086881 262864330.287889957428 1 60324.542875284 2024-01-15T13:01:44.424577+00:00 19994330.288048062474 27870000.000260986388 262864330.288305342197 1 60324.542886945 2024-01-15T13:01:45.432061+00:00 19994330.287954054773 27869999.999866124243 262864330.287816494703 1 60324.542898447 2024-01-15T13:01:46.425832+00:00 19994330.287981670350 27870000.000455144793 262864330.288433104753 1 60324.542910077 2024-01-15T13:01:47.430663+00:00 19994330.287899456918 27870000.000486284494 262864330.288382053375 1 60324.542921821 2024-01-15T13:01:48.445340+00:00 19994330.288045011461 27869999.999742787331 262864330.287784099579 1 60324.542933199 2024-01-15T13:01:49.428357+00:00 19994330.287992786616 27869999.999895188957 262864330.287884265184 1 60324.542944937 2024-01-15T13:01:50.442607+00:00 19994330.287907235324 27869999.999981686473 262864330.287885248661 1 60324.542956450 2024-01-15T13:01:51.437300+00:00 19994330.287899922580 27869999.999733179808 262864330.287629395723 1 60324.542967855 2024-01-15T13:01:52.422717+00:00 19994330.287973646075 27870000.000295590609 262864330.288265526295 1 60324.542979587 2024-01-15T13:01:53.436282+00:00 19994330.288061246276 27869999.999716836959 262864330.287774384022 1 60324.542991068 2024-01-15T13:01:54.428248+00:00 19994330.287802264094 27870000.000090293586 262864330.287888884544 1 60324.543002606 2024-01-15T13:01:55.425170+00:00 19994330.287980526686 27869999.999913163483 262864330.287889987230 1 60324.543014338 2024-01-15T13:01:56.438779+00:00 19994330.287859901786 27870000.000392049551 262864330.288248240948 1 60324.543025884 2024-01-15T13:01:57.436390+00:00 19994330.287938944995 27870000.000227134675 262864330.288162380457 1 60324.543037450 2024-01-15T13:01:58.435656+00:00 19994330.287839010358 27869999.999736569822 262864330.287571907043 1 60324.543048957 2024-01-15T13:01:59.429905+00:00 19994330.287986498326 27870000.000345811248 262864330.288328617811 1 60324.543060491 2024-01-15T13:02:00.426438+00:00 19994330.288081664592 27869999.999715786427 262864330.287793755531 1 60324.543072182 2024-01-15T13:02:01.436553+00:00 19994330.288006864488 27869999.999903950840 262864330.287907123566 1 60324.543083662 2024-01-15T13:02:02.428357+00:00 19994330.288032915443 27869999.999896589667 262864330.287925809622 1 60324.543095325 2024-01-15T13:02:03.436111+00:00 19994330.287860322744 27870000.000043302774 262864330.287899941206 1 60324.543106752 2024-01-15T13:02:04.423377+00:00 19994330.287952881306 27870000.000075437129 262864330.288024604321 1 60324.543118438 2024-01-15T13:02:05.433068+00:00 19994330.287822593004 27870000.000102505088 262864330.287921428680 1 60324.543130011 2024-01-15T13:02:06.432971+00:00 19994330.287948947400 27870000.000014949590 262864330.287960201502 1 60324.543141500 2024-01-15T13:02:07.425571+00:00 19994330.287883415818 27870000.000016212463 262864330.287895917892 1 60324.543153155 2024-01-15T13:02:08.432578+00:00 19994330.287916906178 27869999.999922584742 262864330.287835776806 1 60324.543164819 2024-01-15T13:02:09.440328+00:00 19994330.287965051830 27870000.000602141023 262864330.288563489914 1 60324.543176286 2024-01-15T13:02:10.431131+00:00 19994330.288249399513 27869999.999765358865 262864330.288011074066 1 60324.543187827 2024-01-15T13:02:11.428284+00:00 19994330.287858705968 27870000.000067722052 262864330.287922710180 1 60324.543199400 2024-01-15T13:02:12.428166+00:00 19994330.288047887385 27870000.000240601599 262864330.288284778595 1 60324.543211041 2024-01-15T13:02:13.433973+00:00 19994330.287812136114 27870000.000229064375 262864330.288037508726 1 60324.543222483 2024-01-15T13:02:14.422542+00:00 19994330.287989232689 27870000.000317919999 262864330.288303464651 1 60324.543234058 2024-01-15T13:02:15.422588+00:00 19994330.287833284587 27869999.999958328903 262864330.287787914276 1 60324.543245609 2024-01-15T13:02:16.420633+00:00 19994330.287863813341 27869999.999980214983 262864330.287840336561 1 60324.543257192 2024-01-15T13:02:17.421403+00:00 19994330.288147535175 27870000.000065471977 262864330.288209319115 1 60324.543268795 2024-01-15T13:02:18.423846+00:00 19994330.287914756685 27869999.999792672694 262864330.287703722715 1 60324.543280339 2024-01-15T13:02:19.421259+00:00 19994330.287997633219 27870000.000257845968 262864330.288251787424 1 60324.543291930 2024-01-15T13:02:20.422731+00:00 19994330.287698131055 27869999.999798715115 262864330.287493139505 1 60324.543303481 2024-01-15T13:02:21.420750+00:00 19994330.288183622062 27869999.999865610152 262864330.288045555353 1 60324.543315087 2024-01-15T13:02:22.423545+00:00 19994330.288017924875 27870000.000038176775 262864330.288052409887 1 60324.543326925 2024-01-15T13:02:23.446333+00:00 19994330.288083169609 27869999.999901372939 262864330.287980854511 1 60324.543338405 2024-01-15T13:02:24.438179+00:00 19994330.287722755224 27870000.000099398196 262864330.287818461657 1 60324.543349788 2024-01-15T13:02:25.421655+00:00 19994330.287909500301 27869999.999889530241 262864330.287795335054 1 60324.543361382 2024-01-15T13:02:26.423406+00:00 19994330.287830252200 27870000.000020977110 262864330.287847548723 1 60324.543372988 2024-01-15T13:02:27.426136+00:00 19994330.288127738982 27869999.999699749053 262864330.287823796272 1 60324.543384584 2024-01-15T13:02:28.428066+00:00 19994330.287733551115 27869999.999712675810 262864330.287442535162 1 60324.543396095 2024-01-15T13:02:29.422619+00:00 19994330.288033287972 27870000.000172555447 262864330.288202136755 1 60324.543407664 2024-01-15T13:02:30.422186+00:00 19994330.288193944842 27869999.999834619462 262864330.288024872541 1 60324.543419255 2024-01-15T13:02:31.423648+00:00 19994330.287893943489 27869999.999927431345 262864330.287817686796 1 60324.543430898 2024-01-15T13:02:32.429632+00:00 19994330.287927862257 27870000.000070918351 262864330.287995100021 1 60324.543442395 2024-01-15T13:02:33.422937+00:00 19994330.288028087467 27869999.999889370054 262864330.287913769484 1 60324.543454016 2024-01-15T13:02:34.427000+00:00 19994330.288081262261 27869999.999830637127 262864330.287908196449 1 60324.543465538 2024-01-15T13:02:35.422509+00:00 19994330.287815768272 27870000.000026285648 262864330.287838369608 1 60324.543477159 2024-01-15T13:02:36.426575+00:00 19994330.288066837937 27870000.000117715448 262864330.288180857897 1 60324.543488785 2024-01-15T13:02:37.431030+00:00 19994330.287950508296 27869999.999828465283 262864330.287775278091 1 60324.543500301 2024-01-15T13:02:38.426042+00:00 19994330.287927921861 27870000.000068806112 262864330.287993043661 1 60324.543511922 2024-01-15T13:02:39.430052+00:00 19994330.287952549756 27869999.999949622899 262864330.287898480892 1 60324.543523511 2024-01-15T13:02:40.431362+00:00 19994330.288228899240 27869999.999896626920 262864330.288121819496 1 60324.543535042 2024-01-15T13:02:41.427637+00:00 19994330.287968721241 27869999.999953344464 262864330.287918359041 1 60324.543546826 2024-01-15T13:02:42.445768+00:00 19994330.287985652685 27869999.999989874661 262864330.287971824408 1 60324.543558240 2024-01-15T13:02:43.431950+00:00 19994330.287896640599 27869999.999955132604 262864330.287848055363 1 60324.543569778 2024-01-15T13:02:44.428832+00:00 19994330.287882551551 27870000.000006958842 262864330.287885844707 1 60324.543581536 2024-01-15T13:02:45.444716+00:00 19994330.288005918264 27869999.999975763261 262864330.287977993488 1 60324.543592939 2024-01-15T13:02:46.429926+00:00 19994330.287984613329 27869999.999982193112 262864330.287963092327 1 60324.543604464 2024-01-15T13:02:47.425660+00:00 19994330.288023348898 27870000.000112358481 262864330.288132011890 1 60324.543616121 2024-01-15T13:02:48.432843+00:00 19994330.287863507867 27870000.000166490674 262864330.288026273251 1 60324.543627623 2024-01-15T13:02:49.426627+00:00 19994330.287908013910 27869999.999793771654 262864330.287698090076 1 60324.543639165 2024-01-15T13:02:50.423894+00:00 19994330.288021612912 27870000.000116616488 262864330.288134545088 1 60324.543650712 2024-01-15T13:02:51.421547+00:00 19994330.287966255099 27870000.000148057938 262864330.288110613823 1 60324.543662378 2024-01-15T13:02:52.429440+00:00 19994330.287997666746 27869999.999869234860 262864330.287863194942 1 60324.543674116 2024-01-15T13:02:53.443668+00:00 19994330.288033436984 27870000.000018440187 262864330.288048177958 1 60324.543685526 2024-01-15T13:02:54.429441+00:00 19994330.288008786738 27869999.999810237437 262864330.287815332413 1 60324.543697145 2024-01-15T13:02:55.433299+00:00 19994330.287975791842 27870000.000322721899 262864330.288294821978 1 60324.543708765 2024-01-15T13:02:56.437287+00:00 19994330.288078770041 27869999.999886970967 262864330.287962019444 1 60324.543720295 2024-01-15T13:02:57.433487+00:00 19994330.287873908877 27869999.999905716628 262864330.287775933743 1 60324.543731857 2024-01-15T13:02:58.432445+00:00 19994330.287826981395 27870000.000431913882 262864330.288255214691 1 60324.543743388 2024-01-15T13:02:59.428682+00:00 19994330.288005176932 27869999.999844767153 262864330.287846237421 1 60324.543755032 2024-01-15T13:03:00.434764+00:00 19994330.287975035608 27870000.000018529594 262864330.287989884615 1 60324.543766685 2024-01-15T13:03:01.441607+00:00 19994330.288074236363 27870000.000172376633 262864330.288242906332 1 60324.543778060 2024-01-15T13:03:02.424392+00:00 19994330.287955056876 27870000.000136837363 262864330.288088202477 1 60324.543789661 2024-01-15T13:03:03.426767+00:00 19994330.287921607494 27869999.999787021428 262864330.287704944611 1 60324.543801175 2024-01-15T13:03:04.421519+00:00 19994330.288121692836 27869999.999899581075 262864330.288017570972 1 60324.543812768 2024-01-15T13:03:05.423132+00:00 19994330.287905756384 27869999.999927774072 262864330.287829816341 1 60324.543824353 2024-01-15T13:03:06.424124+00:00 19994330.288089223206 27870000.000053748488 262864330.288139283657 1 60324.543835970 2024-01-15T13:03:07.427802+00:00 19994330.287858862430 27869999.999901946634 262864330.287757128477 1 60324.543847495 2024-01-15T13:03:08.423589+00:00 19994330.287885215133 27869999.999796636403 262864330.287678152323 1 60324.543859045 2024-01-15T13:03:09.421448+00:00 19994330.288005881011 27869999.999495998025 262864330.287498176098 1 60324.543870700 2024-01-15T13:03:10.428495+00:00 19994330.288012031466 27870000.000400368124 262864330.288408696651 1 60324.543882220 2024-01-15T13:03:11.423763+00:00 19994330.287926476449 27869999.999994613230 262864330.287917375565 1 60324.543893924 2024-01-15T13:03:12.435023+00:00 19994330.287823647261 27870000.000041238964 262864330.287861198187 1 60324.543905467 2024-01-15T13:03:13.432307+00:00 19994330.287969395518 27870000.000078365207 262864330.288044095039 1 60324.543917164 2024-01-15T13:03:14.442988+00:00 19994330.287990327924 27870000.000203356147 262864330.288190007210 1 60324.543928626 2024-01-15T13:03:15.433303+00:00 19994330.288010016084 27870000.000046644360 262864330.288052976131 1 60324.543940135 2024-01-15T13:03:16.427684+00:00 19994330.287960711867 27869999.999878842384 262864330.287835866213 1 60324.543951796 2024-01-15T13:03:17.435160+00:00 19994330.287968926132 27869999.999770011753 262864330.287735253572 1 60324.543963365 2024-01-15T13:03:18.434740+00:00 19994330.288054816425 27869999.999963421375 262864330.288014560938 1 60324.543974834 2024-01-15T13:03:19.425716+00:00 19994330.287863031030 27869999.999956343323 262864330.287815690041 1 60324.543986429 2024-01-15T13:03:20.427428+00:00 19994330.287962712348 27870000.000124264508 262864330.288083285093 1 60324.543997976 2024-01-15T13:03:21.425165+00:00 19994330.287940058857 27869999.999950338155 262864330.287886708975 1 60324.544009713 2024-01-15T13:03:22.439212+00:00 19994330.288076650351 27870000.000120501965 262864330.288193434477 1 60324.544021326 2024-01-15T13:03:23.442575+00:00 19994330.287858504802 27870000.000162247568 262864330.288017064333 1 60324.544032754 2024-01-15T13:03:24.429936+00:00 19994330.287979084998 27870000.000153623521 262864330.288129031658 1 60324.544044381 2024-01-15T13:03:25.434506+00:00 19994330.288080066442 27869999.999887414277 262864330.287963777781 1 60324.544056001 2024-01-15T13:03:26.438459+00:00 19994330.287802636623 27870000.000011868775 262864330.287810802460 1 60324.544067484 2024-01-15T13:03:27.430639+00:00 19994330.287949062884 27869999.999951936305 262864330.287897288799 1 60324.544079034 2024-01-15T13:03:28.428485+00:00 19994330.287910837680 27869999.999911744148 262864330.287818908691 1 60324.544090636 2024-01-15T13:03:29.430952+00:00 19994330.287894617766 27869999.999924760312 262864330.287815660238 1 60324.544102269 2024-01-15T13:03:30.436066+00:00 19994330.287737958133 27870000.000030506402 262864330.287764787674 1 60324.544113732 2024-01-15T13:03:31.426493+00:00 19994330.288096126169 27870000.000033430755 262864330.288125872612 1 60324.544125461 2024-01-15T13:03:32.439858+00:00 19994330.288017909974 27869999.999952521175 262864330.287966728210 1 60324.544136950 2024-01-15T13:03:33.432468+00:00 19994330.287831898779 27870000.000173535198 262864330.288001745939 1 60324.544148454 2024-01-15T13:03:34.426432+00:00 19994330.288139663637 27870000.000353112817 262864330.288489073515 1 60324.544160021 2024-01-15T13:03:35.425772+00:00 19994330.288021065295 27869999.999882686883 262864330.287900060415 1 60324.544171688 2024-01-15T13:03:36.433876+00:00 19994330.287870902568 27869999.999994277954 262864330.287861496210 1 60324.544183325 2024-01-15T13:03:37.439260+00:00 19994330.287988509983 27870000.000267863274 262864330.288252681494 1 60324.544194784 2024-01-15T13:03:38.429368+00:00 19994330.287960678339 27870000.000182777643 262864330.288139760494 1 60324.544206382 2024-01-15T13:03:39.431421+00:00 19994330.287911865860 27869999.999966479838 262864330.287874639034 1 60324.544218169 2024-01-15T13:03:40.449790+00:00 19994330.287787936628 27869999.999733496457 262864330.287517756224 1 60324.544229450 2024-01-15T13:03:41.424451+00:00 19994330.287918210030 27870000.000253833830 262864330.288168340921 1 60324.544241107 2024-01-15T13:03:42.431601+00:00 19994330.287838280201 27870000.000099658966 262864330.287934243679 1 60324.544252603 2024-01-15T13:03:43.424950+00:00 19994330.288028571755 27869999.999920591712 262864330.287945479155 1 60324.544264195 2024-01-15T13:03:44.426413+00:00 19994330.287898406386 27870000.000099603087 262864330.287994325161 1 60324.544275792 2024-01-15T13:03:45.428408+00:00 19994330.288100257516 27870000.000001177192 262864330.288097739220 1 60324.544287442 2024-01-15T13:03:46.434983+00:00 19994330.287917036563 27869999.999924439937 262864330.287837803364 1 60324.544298933 2024-01-15T13:03:47.427819+00:00 19994330.287940565497 27869999.999641716480 262864330.287578582764 1 60324.544310581 2024-01-15T13:03:48.434229+00:00 19994330.288077730685 27869999.999430939555 262864330.287505000830 1 60324.544322044 2024-01-15T13:03:49.424567+00:00 19994330.288050327450 27869999.999750290066 262864330.287796914577 1 60324.544333712 2024-01-15T13:03:50.432753+00:00 19994330.287870176136 27869999.999880731106 262864330.287747204304 1 60324.544345317 2024-01-15T13:03:51.435379+00:00 19994330.288094699383 27869999.999765638262 262864330.287856638432 1 60324.544356892 2024-01-15T13:03:52.435469+00:00 19994330.288022298366 27869999.999972470105 262864330.287991076708 1 60324.544368428 2024-01-15T13:03:53.432170+00:00 19994330.287897389382 27869999.999831564724 262864330.287725239992 1 60324.544379929 2024-01-15T13:03:54.425871+00:00 19994330.288087256253 27870000.000078227371 262864330.288161784410 1 60324.544391561 2024-01-15T13:03:55.430858+00:00 19994330.288097664714 27869999.999985538423 262864330.288079500198 1 60324.544403246 2024-01-15T13:03:56.440432+00:00 19994330.287942260504 27870000.000114534050 262864330.288053095341 1 60324.544414882 2024-01-15T13:03:57.445771+00:00 19994330.288142573088 27870000.000054202974 262864330.288193076849 1 60324.544426371 2024-01-15T13:03:58.438459+00:00 19994330.288004491478 27869999.999840155244 262864330.287840932608 1 60324.544437912 2024-01-15T13:03:59.435580+00:00 19994330.287901222706 27870000.000032160431 262864330.287929683924 1 60324.544449512 2024-01-15T13:04:00.437884+00:00 19994330.287955094129 27869999.999934297055 262864330.287885695696 1 60324.544461039 2024-01-15T13:04:01.433768+00:00 19994330.288014438003 27869999.999976780266 262864330.287987530231 1 60324.544472612 2024-01-15T13:04:02.433728+00:00 19994330.288073509932 27870000.000111896545 262864330.288181722164 1 60324.544484091 2024-01-15T13:04:03.425426+00:00 19994330.287989299744 27870000.000045258552 262864330.288030862808 1 60324.544495636 2024-01-15T13:04:04.422920+00:00 19994330.287865385413 27870000.000193156302 262864330.288054823875 1 60324.544507266 2024-01-15T13:04:05.427801+00:00 19994330.288079414517 27870000.000039666891 262864330.288115382195 1 60324.544518818 2024-01-15T13:04:06.425912+00:00 19994330.288019046187 27869999.999991264194 262864330.288006603718 1 60324.544530425 2024-01-15T13:04:07.428754+00:00 19994330.287969760597 27869999.999393194914 262864330.287359267473 1 60324.544542021 2024-01-15T13:04:08.430611+00:00 19994330.288006905466 27869999.999953106046 262864330.287956297398 1 60324.544553519 2024-01-15T13:04:09.424050+00:00 19994330.287950143218 27870000.000381164253 262864330.288327634335 1 60324.544565069 2024-01-15T13:04:10.421949+00:00 19994330.288056835532 27870000.000222366303 262864330.288275480270 1 60324.544576694 2024-01-15T13:04:11.426385+00:00 19994330.287778832018 27870000.000215835869 262864330.287990957499 1 60324.544588300 2024-01-15T13:04:12.429108+00:00 19994330.287924200296 27870000.000387758017 262864330.288308262825 1 60324.544599824 2024-01-15T13:04:13.424758+00:00 19994330.287999529392 27870000.000086277723 262864330.288082122803 1 60324.544611430 2024-01-15T13:04:14.427522+00:00 19994330.287872742862 27869999.999871093780 262864330.287740141153 1 60324.544622988 2024-01-15T13:04:15.426142+00:00 19994330.287954099476 27870000.000022515655 262864330.287972927094 1 60324.544634525 2024-01-15T13:04:16.422982+00:00 19994330.287939168513 27869999.999980349094 262864330.287915825844 1 60324.544646103 2024-01-15T13:04:17.423286+00:00 19994330.287833083421 27869999.999999027699 262864330.287828415632 1 60324.544657669 2024-01-15T13:04:18.422637+00:00 19994330.288019325584 27870000.000020947307 262864330.288036584854 1 60324.544669267 2024-01-15T13:04:19.424629+00:00 19994330.287987604737 27869999.999965693802 262864330.287949621677 1 60324.544680851 2024-01-15T13:04:20.425487+00:00 19994330.287851881236 27870000.000110462308 262864330.287958621979 1 60324.544692404 2024-01-15T13:04:21.423701+00:00 19994330.287906188518 27869999.999766446650 262864330.287668943405 1 60324.544703968 2024-01-15T13:04:22.422799+00:00 19994330.288056075573 27869999.999958980829 262864330.288011372089 1 60324.544715662 2024-01-15T13:04:23.433224+00:00 19994330.288079235703 27870000.000204578042 262864330.288280099630 1 60324.544727324 2024-01-15T13:04:24.440775+00:00 19994330.287951253355 27869999.999869320542 262864330.287816882133 1 60324.544738719 2024-01-15T13:04:25.425291+00:00 19994330.287974618375 27869999.999442216009 262864330.287413150072 1 60324.544750270 2024-01-15T13:04:26.423328+00:00 19994330.287858892232 27869999.999458938837 262864330.287314146757 1 60324.544761865 2024-01-15T13:04:27.425160+00:00 19994330.287885483354 27870000.000914249569 262864330.288796037436 1 60324.544773422 2024-01-15T13:04:28.423669+00:00 19994330.288054157048 27869999.999970614910 262864330.288021087646 1 60324.544785017 2024-01-15T13:04:29.425484+00:00 19994330.288144942373 27870000.000533360988 262864330.288674622774 1 60324.544796550 2024-01-15T13:04:30.421883+00:00 19994330.287864420563 27869999.999962806702 262864330.287823528051 1 60324.544808114 2024-01-15T13:04:31.421082+00:00 19994330.287848476321 27870000.000378508121 262864330.288223296404 1 60324.544819687 2024-01-15T13:04:32.420912+00:00 19994330.288133915514 27869999.999637041241 262864330.287767261267 1 60324.544831307 2024-01-15T13:04:33.424891+00:00 19994330.287789203227 27869999.999675720930 262864330.287461221218 1 60324.544842858 2024-01-15T13:04:34.422935+00:00 19994330.287970043719 27870000.000575996935 262864330.288542330265 1 60324.544854451 2024-01-15T13:04:35.424529+00:00 19994330.287990469486 27869999.999962359667 262864330.287949144840 1 60324.544866041 2024-01-15T13:04:36.425967+00:00 19994330.287914726883 27870000.000062223524 262864330.287973254919 1 60324.544877565 2024-01-15T13:04:37.421651+00:00 19994330.287972297519 27869999.999065015465 262864330.287033617496 1 60324.544889144 2024-01-15T13:04:38.422061+00:00 19994330.287930388004 27870000.000043176115 262864330.287969887257 1 60324.544900722 2024-01-15T13:04:39.422391+00:00 19994330.287807241082 27870000.000318787992 262864330.288122355938 1 60324.544912321 2024-01-15T13:04:40.424577+00:00 19994330.288090869784 27870000.000647690147 262864330.288734853268 1 60324.544924008 2024-01-15T13:04:41.434268+00:00 19994330.288008205593 27869999.999838963151 262864330.287843465805 1 60324.544935504 2024-01-15T13:04:42.427533+00:00 19994330.288040991873 27869999.999997880310 262864330.288035184145 1 60324.544947132 2024-01-15T13:04:43.432165+00:00 19994330.287868220359 27870000.000042315573 262864330.287906855345 1 60324.544958610 2024-01-15T13:04:44.423922+00:00 19994330.287875283509 27870000.000029783696 262864330.287901371717 1 60324.544970179 2024-01-15T13:04:45.423506+00:00 19994330.287888593972 27869999.999926667660 262864330.287811547518 1 60324.544981846 2024-01-15T13:04:46.431489+00:00 19994330.287886906415 27870000.000025153160 262864330.287908375263 1 60324.544993439 2024-01-15T13:04:47.433163+00:00 19994330.288064032793 27869999.999824266881 262864330.287884593010 1 60324.545005197 2024-01-15T13:04:48.449006+00:00 19994330.287807859480 27869999.999524228275 262864330.287328392267 1 60324.545016477 2024-01-15T13:04:49.423650+00:00 19994330.288102928549 27870000.000697638839 262864330.288796871901 1 60324.545028067 2024-01-15T13:04:50.424987+00:00 19994330.287666145712 27869999.999743293971 262864330.287405729294 1 60324.545039816 2024-01-15T13:04:51.440068+00:00 19994330.287977468222 27869999.999892447144 262864330.287866204977 1 60324.545051451 2024-01-15T13:04:52.445358+00:00 19994330.288003303111 27870000.000125322491 262864330.288124918938 1 60324.545062787 2024-01-15T13:04:53.424820+00:00 19994330.288071203977 27870000.000025536865 262864330.288093060255 1 60324.545074543 2024-01-15T13:04:54.440489+00:00 19994330.287859734148 27869999.999982621521 262864330.287838667631 1 60324.545086057 2024-01-15T13:04:55.435373+00:00 19994330.287926994264 27869999.999998185784 262864330.287921488285 1 60324.545097541 2024-01-15T13:04:56.427550+00:00 19994330.287985026836 27869999.999997671694 262864330.287979006767 1 60324.545109078 2024-01-15T13:04:57.424364+00:00 19994330.288226675242 27869999.999952867627 262864330.288175821304 1 60324.545120885 2024-01-15T13:04:58.444455+00:00 19994330.287952639163 27870000.000018883497 262864330.287967830896 1 60324.545132280 2024-01-15T13:04:59.429035+00:00 19994330.287866123021 27870000.000002842396 262864330.287865251303 1 60324.545143824 2024-01-15T13:05:00.426391+00:00 19994330.288015361875 27870000.000111389905 262864330.288123071194 1 60324.545155885 2024-01-15T13:05:01.468474+00:00 19994330.287729654461 27870000.000035800040 262864330.287761747837 1 60324.545167066 2024-01-15T13:05:02.434482+00:00 19994330.288079697639 27869999.999969430268 262864330.288045436144 1 60324.545178581 2024-01-15T13:05:03.429397+00:00 19994330.288055799901 27870000.000037133694 262864330.288089245558 1 60324.545190142 2024-01-15T13:05:04.428224+00:00 19994330.287964317948 27869999.999728295952 262864330.287688910961 1 60324.545201701 2024-01-15T13:05:05.426974+00:00 19994330.287865005434 27870000.000111427158 262864330.287972748280 1 60324.545213336 2024-01-15T13:05:06.432259+00:00 19994330.287999462336 27869999.999632034451 262864330.287627786398 1 60324.545224833 2024-01-15T13:05:07.425553+00:00 19994330.288034155965 27870000.000087801367 262864330.288118243217 1 60324.545236353 2024-01-15T13:05:08.420917+00:00 19994330.287835702300 27869999.999950915575 262864330.287782907486 1 60324.545247939 2024-01-15T13:05:09.421928+00:00 19994330.287999302149 27869999.999981503934 262864330.287977099419 1 60324.545259562 2024-01-15T13:05:10.426187+00:00 19994330.287969719619 27869999.999992724508 262864330.287958741188 1 60324.545271099 2024-01-15T13:05:11.422916+00:00 19994330.288045313209 27870000.000026166439 262864330.288067787886 1 60324.545282694 2024-01-15T13:05:12.424721+00:00 19994330.287997171283 27869999.999956898391 262864330.287950396538 1 60324.545294261 2024-01-15T13:05:13.424132+00:00 19994330.288025662303 27870000.000353790820 262864330.288375735283 1 60324.545305866 2024-01-15T13:05:14.426825+00:00 19994330.287953343242 27869999.999964438379 262864330.287914097309 1 60324.545317380 2024-01-15T13:05:15.421647+00:00 19994330.287900671363 27870000.000060472637 262864330.287957429886 1 60324.545328967 2024-01-15T13:05:16.422784+00:00 19994330.287922058254 27869999.999968722463 262864330.287887066603 1 60324.545340570 2024-01-15T13:05:17.425237+00:00 19994330.287995100021 27869999.999978199601 262864330.287969589233 1 60324.545352118 2024-01-15T13:05:18.422975+00:00 19994330.287811286747 27869999.999870285392 262864330.287677884102 1 60324.545363685 2024-01-15T13:05:19.422414+00:00 19994330.287830770016 27869999.999722667038 262864330.287549734116 1 60324.545375339 2024-01-15T13:05:20.429261+00:00 19994330.287843238562 27869999.999908275902 262864330.287747800350 1 60324.545386860 2024-01-15T13:05:21.424705+00:00 19994330.288121737540 27870000.000682190061 262864330.288800209761 1 60324.545398435 2024-01-15T13:05:22.424793+00:00 19994330.287969030440 27869999.999993138015 262864330.287958472967 1 60324.545410043 2024-01-15T13:05:23.427735+00:00 19994330.288288366050 27869999.999909661710 262864330.288194328547 1 60324.545421578 2024-01-15T13:05:24.424345+00:00 19994330.287879996002 27869999.999971397221 262864330.287847697735 1 60324.545433112 2024-01-15T13:05:25.420891+00:00 19994330.287908419967 27870000.000055711716 262864330.287960410118 1 60324.545444685 2024-01-15T13:05:26.420785+00:00 19994330.288057424128 27869999.999972857535 262864330.288026571274 1 60324.545456297 2024-01-15T13:05:27.424029+00:00 19994330.287774406374 27870000.000054903328 262864330.287825614214 1 60324.545467819 2024-01-15T13:05:28.419592+00:00 19994330.288184255362 27869999.999918624759 262864330.288099199533 1 60324.545479496 2024-01-15T13:05:29.428421+00:00 19994330.287776079029 27869999.999960631132 262864330.287733018398 1 60324.545490993 2024-01-15T13:05:30.421781+00:00 19994330.287788521498 27870000.000040307641 262864330.287825107574 1 60324.545502609 2024-01-15T13:05:31.425389+00:00 19994330.288123976439 27869999.999830383807 262864330.287950664759 1 60324.545514163 2024-01-15T13:05:32.423653+00:00 19994330.287994123995 27869999.999790649861 262864330.287781059742 1 60324.545525804 2024-01-15T13:05:33.429459+00:00 19994330.287918273360 27870000.000160560012 262864330.288075149059 1 60324.545537371 2024-01-15T13:05:34.428871+00:00 19994330.287918347865 27870000.000097971410 262864330.288012623787 1 60324.545548869 2024-01-15T13:05:35.422286+00:00 19994330.288039416075 27869999.999924935400 262864330.287960648537 1 60324.545560730 2024-01-15T13:05:36.447054+00:00 19994330.287895172834 27870000.000169061124 262864330.288060545921 1 60324.545572124 2024-01-15T13:05:37.431503+00:00 19994330.287975911051 27870000.000161658973 262864330.288133859634 1 60324.545583665 2024-01-15T13:05:38.428694+00:00 19994330.287925422192 27869999.999853145331 262864330.287774860859 1 60324.545595186 2024-01-15T13:05:39.424085+00:00 19994330.288027413189 27869999.999981380999 262864330.288005083799 1 60324.545606823 2024-01-15T13:05:40.429523+00:00 19994330.287779167295 27869999.999832157046 262864330.287607610226 1 60324.545618556 2024-01-15T13:05:41.443229+00:00 19994330.287867970765 27869999.999639920890 262864330.287504196167 1 60324.545630069 2024-01-15T13:05:42.437951+00:00 19994330.288029294461 27869999.999679829925 262864330.287705421448 1 60324.545641526 2024-01-15T13:05:43.427797+00:00 19994330.288086742163 27869999.999668762088 262864330.287751823664 1 60324.545653215 2024-01-15T13:05:44.437761+00:00 19994330.288358643651 27869999.999794851989 262864330.288149774075 1 60324.545664678 2024-01-15T13:05:45.428230+00:00 19994330.287928264588 27870000.000250950456 262864330.288175493479 1 60324.545676288 2024-01-15T13:05:46.431308+00:00 19994330.287659455091 27870000.000201996416 262864330.287857770920 1 60324.545688007 2024-01-15T13:05:47.443820+00:00 19994330.287877708673 27869999.999837853014 262864330.287711858749 1 60324.545699413 2024-01-15T13:05:48.429332+00:00 19994330.288196511567 27870000.000166881830 262864330.288359701633 1 60324.545711198 2024-01-15T13:05:49.447545+00:00 19994330.288002457470 27870000.000280689448 262864330.288279443979 1 60324.545722544 2024-01-15T13:05:50.427797+00:00 19994330.287858929485 27870000.000547729433 262864330.288402974606 1 60324.545734069 2024-01-15T13:05:51.423558+00:00 19994330.288020659238 27869999.999803654850 262864330.287820637226 1 60324.545745726 2024-01-15T13:05:52.430743+00:00 19994330.288077998906 27869999.999667536467 262864330.287741839886 1 60324.545757592 2024-01-15T13:05:53.455972+00:00 19994330.287715885788 27869999.999979835004 262864330.287692010403 1 60324.545768950 2024-01-15T13:05:54.437272+00:00 19994330.288062039763 27870000.000161387026 262864330.288219720125 1 60324.545780414 2024-01-15T13:05:55.427766+00:00 19994330.287957623601 27869999.999563086778 262864330.287517011166 1 60324.545792169 2024-01-15T13:05:56.443427+00:00 19994330.288100279868 27870000.000248368829 262864330.288344949484 1 60324.545803679 2024-01-15T13:05:57.437849+00:00 19994330.287866253406 27870000.000738617033 262864330.288601189852 1 60324.545815139 2024-01-15T13:05:58.428002+00:00 19994330.288085024804 27869999.999944914132 262864330.288026243448 1 60324.545826805 2024-01-15T13:05:59.435956+00:00 19994330.287774238735 27870000.000043936074 262864330.287814468145 1 60324.545838271 2024-01-15T13:06:00.426632+00:00 19994330.288001116365 27869999.999765127897 262864330.287762552500 1 60324.545849979 2024-01-15T13:06:01.438203+00:00 19994330.288120485842 27870000.000483274460 262864330.288600057364 1 60324.545861471 2024-01-15T13:06:02.431090+00:00 19994330.287831727415 27869999.999625999480 262864330.287454038858 1 60324.545873014 2024-01-15T13:06:03.428455+00:00 19994330.287946596742 27870000.000365417451 262864330.288308322430 1 60324.545884596 2024-01-15T13:06:04.429123+00:00 19994330.287847112864 27869999.999703943729 262864330.287547349930 1 60324.545896186 2024-01-15T13:06:05.430427+00:00 19994330.287874981761 27869999.999794140458 262864330.287665426731 1 60324.545907782 2024-01-15T13:06:06.432355+00:00 19994330.288166545331 27870000.000302787870 262864330.288465648890 1 60324.545919268 2024-01-15T13:06:07.424751+00:00 19994330.287971138954 27870000.000256497413 262864330.288223952055 1 60324.545930883 2024-01-15T13:06:08.428299+00:00 19994330.287841897458 27870000.000039909035 262864330.287878096104 1 60324.545942447 2024-01-15T13:06:09.427410+00:00 19994330.288180749863 27869999.999839451164 262864330.288016498089 1 60324.545954067 2024-01-15T13:06:10.431359+00:00 19994330.287933357060 27870000.000022567809 262864330.287952214479 1 60324.545965576 2024-01-15T13:06:11.425780+00:00 19994330.287903286517 27869999.999999973923 262864330.287899553776 1 60324.545977172 2024-01-15T13:06:12.427690+00:00 19994330.288053344935 27869999.999903663993 262864330.287953317165 1 60324.545988736 2024-01-15T13:06:13.426815+00:00 19994330.288155630231 27869999.999700926244 262864330.287852883339 1 60324.546000346 2024-01-15T13:06:14.429885+00:00 19994330.287898376584 27870000.000182833523 262864330.288077533245 1 60324.546011838 2024-01-15T13:06:15.422789+00:00 19994330.287955719978 27869999.999828219414 262864330.287780255079 1 60324.546023439 2024-01-15T13:06:16.425105+00:00 19994330.287866968662 27869999.999759484082 262864330.287622779608 1 60324.546034974 2024-01-15T13:06:17.421775+00:00 19994330.288070872426 27870000.000112619251 262864330.288179814816 1 60324.546046555 2024-01-15T13:06:18.422318+00:00 19994330.287969980389 27870000.000482290983 262864330.288448572159 1 60324.546058151 2024-01-15T13:06:19.424271+00:00 19994330.287809725851 27869999.999863240868 262864330.287669271231 1 60324.546069823 2024-01-15T13:06:20.432728+00:00 19994330.288162346929 27869999.999741721898 262864330.287900388241 1 60324.546081310 2024-01-15T13:06:21.425159+00:00 19994330.288012888283 27870000.000167451799 262864330.288176655769 1 60324.546092871 2024-01-15T13:06:22.424033+00:00 19994330.287906005979 27870000.000073343515 262864330.287975668907 1 60324.546104535 2024-01-15T13:06:23.431816+00:00 19994330.287895601243 27869999.999572344124 262864330.287464231253 1 60324.546116080 2024-01-15T13:06:24.429310+00:00 19994330.288059953600 27869999.999650999904 262864330.287707269192 1 60324.546127650 2024-01-15T13:06:25.428963+00:00 19994330.287847500294 27870000.000654619187 262864330.288498401642 1 60324.546139259 2024-01-15T13:06:26.431949+00:00 19994330.287815835327 27869999.999816522002 262864330.287628680468 1 60324.546150750 2024-01-15T13:06:27.424836+00:00 19994330.288116145879 27869999.999756135046 262864330.287868589163 1 60324.546162349 2024-01-15T13:06:28.426931+00:00 19994330.287854228169 27870000.000260926783 262864330.288111448288 1 60324.546173863 2024-01-15T13:06:29.421798+00:00 19994330.287864781916 27870000.000023156404 262864330.287884235382 1 60324.546185472 2024-01-15T13:06:30.424764+00:00 19994330.288072463125 27869999.999690599740 262864330.287759363651 1 60324.546197066 2024-01-15T13:06:31.426457+00:00 19994330.288024868816 27870000.000071816146 262864330.288093000650 1 60324.546208615 2024-01-15T13:06:32.424346+00:00 19994330.287991091609 27869999.999893397093 262864330.287880778313 1 60324.546220167 2024-01-15T13:06:33.422421+00:00 19994330.287929799408 27869999.999594632536 262864330.287520736456 1 60324.546231836 2024-01-15T13:06:34.430615+00:00 19994330.287843514234 27870000.000148851424 262864330.287988692522 1 60324.546243350 2024-01-15T13:06:35.425413+00:00 19994330.288001388311 27870000.000142339617 262864330.288140028715 1 60324.546254909 2024-01-15T13:06:36.424114+00:00 19994330.287887338549 27869999.999935358763 262864330.287818998098 1 60324.546266448 2024-01-15T13:06:37.421123+00:00 19994330.287710115314 27870000.000236611813 262864330.287943005562 1 60324.546278068 2024-01-15T13:06:38.425085+00:00 19994330.288117244840 27870000.000053644180 262864330.288167178631 1 60324.546289701 2024-01-15T13:06:39.430184+00:00 19994330.287987817079 27869999.999976698309 262864330.287960827351 1 60324.546301201 2024-01-15T13:06:40.423755+00:00 19994330.287910573184 27869999.999643828720 262864330.287550717592 1 60324.546312837 2024-01-15T13:06:41.429148+00:00 19994330.288139879704 27870000.000183399767 262864330.288319587708 1 60324.546324461 2024-01-15T13:06:42.433387+00:00 19994330.287970680743 27870000.000129617751 262864330.288096606731 1 60324.546336156 2024-01-15T13:06:43.443927+00:00 19994330.287954777479 27870000.000205475837 262864330.288156569004 1 60324.546347605 2024-01-15T13:06:44.433063+00:00 19994330.288026753813 27869999.999731030315 262864330.287754088640 1 60324.546359125 2024-01-15T13:06:45.428397+00:00 19994330.288150809705 27870000.000053286552 262864330.288200408220 1 60324.546370894 2024-01-15T13:06:46.445192+00:00 19994330.287624847144 27870000.000245671719 262864330.287866801023 1 60324.546382363 2024-01-15T13:06:47.436196+00:00 19994330.288016699255 27870000.000108677894 262864330.288121700287 1 60324.546393845 2024-01-15T13:06:48.428183+00:00 19994330.287977445871 27869999.999838996679 262864330.287812769413 1 60324.546405406 2024-01-15T13:06:49.427104+00:00 19994330.287921193987 27869999.999908268452 262864330.287825763226 1 60324.546417048 2024-01-15T13:06:50.432954+00:00 19994330.288085423410 27869999.999862492085 262864330.287944227457 1 60324.546428618 2024-01-15T13:06:51.432634+00:00 19994330.287847224623 27870000.000311173499 262864330.288154691458 1 60324.546440169 2024-01-15T13:06:52.430573+00:00 19994330.288053229451 27869999.999957546592 262864330.288007080555 1 60324.546451716 2024-01-15T13:06:53.428281+00:00 19994330.288012150675 27870000.000185634941 262864330.288194090128 1 60324.546463441 2024-01-15T13:06:54.441268+00:00 19994330.287935055792 27869999.999578092247 262864330.287509441376 1 60324.546474915 2024-01-15T13:06:55.432711+00:00 19994330.288034852594 27870000.000334065408 262864330.288365215063 1 60324.546486441 2024-01-15T13:06:56.428479+00:00 19994330.287789352238 27869999.999986369163 262864330.287772029638 1 60324.546498054 2024-01-15T13:06:57.431827+00:00 19994330.288060780615 27870000.000116709620 262864330.288173794746 1 60324.546509604 2024-01-15T13:06:58.429733+00:00 19994330.287911236286 27870000.000048007816 262864330.287955552340 1 60324.546521185 2024-01-15T13:06:59.430336+00:00 19994330.288052197546 27870000.000383216888 262864330.288431733847 1 60324.546532788 2024-01-15T13:07:00.432910+00:00 19994330.287909291685 27869999.999643269926 262864330.287548869848 1 60324.546544343 2024-01-15T13:07:01.431219+00:00 19994330.288114085793 27869999.999778460711 262864330.287888824940 1 60324.546555834 2024-01-15T13:07:02.424041+00:00 19994330.287847261876 27869999.999876301736 262864330.287719845772 1 60324.546567407 2024-01-15T13:07:03.424025+00:00 19994330.288181968033 27869999.999971687794 262864330.288149952888 1 60324.546578991 2024-01-15T13:07:04.424793+00:00 19994330.287936691195 27870000.000132329762 262864330.288065314293 1 60324.546590582 2024-01-15T13:07:05.426339+00:00 19994330.288056209683 27869999.999883998185 262864330.287936508656 1 60324.546602113 2024-01-15T13:07:06.422589+00:00 19994330.287945941091 27869999.999919544905 262864330.287861764431 1 60324.546613693 2024-01-15T13:07:07.423071+00:00 19994330.287897888571 27869999.999693319201 262864330.287587523460 1 60324.546625265 2024-01-15T13:07:08.422915+00:00 19994330.288112584502 27870000.000354524702 262864330.288463413715 1 60324.546636811 2024-01-15T13:07:09.420489+00:00 19994330.287879511714 27869999.999914303422 262864330.287790119648 1 60324.546648439 2024-01-15T13:07:10.425136+00:00 19994330.288029234856 27869999.999952759594 262864330.287978291512 1 60324.546660063 2024-01-15T13:07:11.429413+00:00 19994330.287994869053 27870000.000015612692 262864330.288006782532 1 60324.546671697 2024-01-15T13:07:12.434639+00:00 19994330.288056425750 27869999.999488726258 262864330.287541449070 1 60324.546683263 2024-01-15T13:07:13.433889+00:00 19994330.287914693356 27870000.000733528286 262864330.288644522429 1 60324.546695017 2024-01-15T13:07:14.449506+00:00 19994330.287997189909 27870000.000028785318 262864330.288022279739 1 60324.546706335 2024-01-15T13:07:15.427366+00:00 19994330.287906400859 27869999.999491497874 262864330.287394225597 1 60324.546717999 2024-01-15T13:07:16.435094+00:00 19994330.287875019014 27869999.999835230410 262864330.287706553936 1 60324.546729511 2024-01-15T13:07:17.429702+00:00 19994330.287794791162 27869999.999832890928 262864330.287624001503 1 60324.546741146 2024-01-15T13:07:18.434980+00:00 19994330.287916056812 27869999.999800927937 262864330.287713289261 1 60324.546752778 2024-01-15T13:07:19.440008+00:00 19994330.287961702794 27870000.000114995986 262864330.288073003292 1 60324.546764379 2024-01-15T13:07:20.442393+00:00 19994330.287909347564 27870000.000212784857 262864330.288118451834 1 60324.546775834 2024-01-15T13:07:21.432015+00:00 19994330.288064185530 27869999.999471206218 262864330.287531703711 1 60324.546787419 2024-01-15T13:07:22.433056+00:00 19994330.288007274270 27869999.999810539186 262864330.287814140320 1 60324.546798962 2024-01-15T13:07:23.430313+00:00 19994330.287756729871 27869999.999961823225 262864330.287714868784 1 60324.546810480 2024-01-15T13:07:24.425489+00:00 19994330.288080174476 27869999.999921649694 262864330.287998139858 1 60324.546822020 2024-01-15T13:07:25.422491+00:00 19994330.287930365652 27870000.000496897846 262864330.288423568010 1 60324.546833656 2024-01-15T13:07:26.427888+00:00 19994330.288144923747 27870000.000009767711 262864330.288150995970 1 60324.546845165 2024-01-15T13:07:27.422262+00:00 19994330.288043335080 27869999.999999471009 262864330.288039088249 1 60324.546856776 2024-01-15T13:07:28.425491+00:00 19994330.288001775742 27870000.000082287937 262864330.288080364466 1 60324.546868460 2024-01-15T13:07:29.434948+00:00 19994330.287946708500 27869999.999976854771 262864330.287919849157 1 60324.546880161 2024-01-15T13:07:30.445929+00:00 19994330.287942782044 27869999.999552864581 262864330.287491977215 1 60324.546891475 2024-01-15T13:07:31.423439+00:00 19994330.287924714386 27870000.000012174249 262864330.287933170795 1 60324.546903057 2024-01-15T13:07:32.424164+00:00 19994330.288119331002 27870000.000568881631 262864330.288684487343 1 60324.546914711 2024-01-15T13:07:33.431003+00:00 19994330.287903573364 27870000.000309336931 262864330.288209229708 1 60324.546926302 2024-01-15T13:07:34.432462+00:00 19994330.287950228900 27870000.000162754208 262864330.288109272718 1 60324.546938081 2024-01-15T13:07:35.450229+00:00 19994330.288115680218 27869999.999661743641 262864330.287773728371 1 60324.546949429 2024-01-15T13:07:36.430713+00:00 19994330.288065105677 27870000.000258844346 262864330.288320243359 1 60324.546961076 2024-01-15T13:07:37.436973+00:00 19994330.287925764918 27869999.999768663198 262864330.287690758705 1 60324.546972662 2024-01-15T13:07:38.437978+00:00 19994330.287994325161 27869999.999917965382 262864330.287908583879 1 60324.546984108 2024-01-15T13:07:39.426954+00:00 19994330.287840809673 27870000.000243034214 262864330.288080155849 1 60324.546995690 2024-01-15T13:07:40.427594+00:00 19994330.288094434887 27870000.000103335828 262864330.288194060326 1 60324.547007384 2024-01-15T13:07:41.437998+00:00 19994330.287717062980 27870000.000368587673 262864330.288081973791 1 60324.547018900 2024-01-15T13:07:42.432908+00:00 19994330.287807747722 27869999.999918039888 262864330.287722110748 1 60324.547030641 2024-01-15T13:07:43.447364+00:00 19994330.288047999144 27869999.999967340380 262864330.288011640310 1 60324.547042025 2024-01-15T13:07:44.430983+00:00 19994330.287977702916 27869999.999905914068 262864330.287879914045 1 60324.547053672 2024-01-15T13:07:45.437274+00:00 19994330.288037184626 27869999.999997477978 262864330.288030952215 1 60324.547065144 2024-01-15T13:07:46.428457+00:00 19994330.287713002414 27869999.999997738749 262864330.287707030773 1 60324.547076842 2024-01-15T13:07:47.439180+00:00 19994330.288135979325 27870000.000011295080 262864330.288143575191 1 60324.547088282 2024-01-15T13:07:48.427556+00:00 19994330.287917442620 27870000.000028945506 262864330.287942677736 1 60324.547099996 2024-01-15T13:07:49.439677+00:00 19994330.288053311408 27869999.999958828092 262864330.288008421659 1 60324.547111478 2024-01-15T13:07:50.431669+00:00 19994330.287938509136 27869999.999958720058 262864330.287893533707 1 60324.547123059 2024-01-15T13:07:51.432292+00:00 19994330.287919636816 27869999.999992940575 262864330.287908881903 1 60324.547134711 2024-01-15T13:07:52.439013+00:00 19994330.287965342402 27869999.999971129000 262864330.287932753563 1 60324.547146266 2024-01-15T13:07:53.437413+00:00 19994330.287842717022 27870000.000113062561 262864330.287952095270 1 60324.547157714 2024-01-15T13:07:54.426511+00:00 19994330.287880904973 27870000.000022668391 262864330.287899881601 1 60324.547169338 2024-01-15T13:07:55.430757+00:00 19994330.288122076541 27869999.999938242137 262864330.288056641817 1 60324.547180962 2024-01-15T13:07:56.435140+00:00 19994330.287913631648 27869999.999953985214 262864330.287863910198 1 60324.547192452 2024-01-15T13:07:57.427884+00:00 19994330.288117732853 27870000.000093128532 262864330.288207173347 1 60324.547204047 2024-01-15T13:07:58.429600+00:00 19994330.287941161543 27869999.999898370355 262864330.287835836411 1 60324.547215736 2024-01-15T13:07:59.439613+00:00 19994330.287941850722 27869999.999983198941 262864330.287921339273 1 60324.547227259 2024-01-15T13:08:00.435196+00:00 19994330.287971116602 27870000.000018648803 262864330.287986069918 1 60324.547238712 2024-01-15T13:08:01.424696+00:00 19994330.287932801992 27870000.000056173652 262864330.287985295057 1 60324.547250323 2024-01-15T13:08:02.427927+00:00 19994330.288011379540 27869999.999994955957 262864330.288002640009 1 60324.547261903 2024-01-15T13:08:03.428374+00:00 19994330.287924136966 27869999.999447438866 262864330.287367880344 1 60324.547273477 2024-01-15T13:08:04.428382+00:00 19994330.287938751280 27869999.999933060259 262864330.287868112326 1 60324.547285039 2024-01-15T13:08:05.427321+00:00 19994330.287988241762 27869999.999906957150 262864330.287891507149 1 60324.547296572 2024-01-15T13:08:06.423781+00:00 19994330.288066044450 27870000.000241860747 262864330.288304209709 1 60324.547308140 2024-01-15T13:08:07.423255+00:00 19994330.287877410650 27869999.999935321510 262864330.287809044123 1 60324.547319703 2024-01-15T13:08:08.422354+00:00 19994330.287839278579 27869999.999953560531 262864330.287789165974 1 60324.547331335 2024-01-15T13:08:09.427362+00:00 19994330.288016956300 27869999.999930575490 262864330.287943810225 1 60324.547342906 2024-01-15T13:08:10.427052+00:00 19994330.287917364389 27870000.000179380178 262864330.288093060255 1 60324.547354531 2024-01-15T13:08:11.431503+00:00 19994330.287877801806 27869999.999908711761 262864330.287782818079 1 60324.547366133 2024-01-15T13:08:12.433935+00:00 19994330.287816490978 27869999.999809224159 262864330.287622034550 1 60324.547377587 2024-01-15T13:08:13.423543+00:00 19994330.288286648691 27869999.999897405505 262864330.288180381060 1 60324.547389185 2024-01-15T13:08:14.425569+00:00 19994330.287964850664 27870000.000097915530 262864330.288059085608 1 60324.547400753 2024-01-15T13:08:15.425038+00:00 19994330.287822686136 27870000.000153597444 262864330.287972599268 1 60324.547412288 2024-01-15T13:08:16.421711+00:00 19994330.288085669279 27869999.999918911606 262864330.288000881672 1 60324.547423895 2024-01-15T13:08:17.424549+00:00 19994330.287968076766 27869999.999987553805 262864330.287951916456 1 60324.547435444 2024-01-15T13:08:18.422326+00:00 19994330.287940442562 27869999.999930169433 262864330.287866920233 1 60324.547447036 2024-01-15T13:08:19.423934+00:00 19994330.287848729640 27870000.000030104071 262864330.287875145674 1 60324.547458593 2024-01-15T13:08:20.422426+00:00 19994330.287963207811 27869999.999967556447 262864330.287927061319 1 60324.547470150 2024-01-15T13:08:21.420909+00:00 19994330.288056086749 27870000.000108443201 262864330.288160830736 1 60324.547481869 2024-01-15T13:08:22.433534+00:00 19994330.287933535874 27870000.000070795417 262864330.288000643253 1 60324.547493450 2024-01-15T13:08:23.434061+00:00 19994330.287889949977 27870000.000012349337 262864330.287898600101 1 60324.547504903 2024-01-15T13:08:24.423579+00:00 19994330.287988308817 27869999.999991223216 262864330.287975847721 1 60324.547516518 2024-01-15T13:08:25.427192+00:00 19994330.287954963744 27869999.999979767948 262864330.287931025028 1 60324.547528027 2024-01-15T13:08:26.421497+00:00 19994330.288021136075 27869999.999985404313 262864330.288002848625 1 60324.547539666 2024-01-15T13:08:27.427185+00:00 19994330.287919584662 27869999.999652121216 262864330.287568002939 1 60324.547551191 2024-01-15T13:08:28.422939+00:00 19994330.287823401392 27870000.000092674047 262864330.287912398577 1 60324.547562761 2024-01-15T13:08:29.422586+00:00 19994330.288162928075 27870000.000079073012 262864330.288238286972 1 60324.547574362 2024-01-15T13:08:30.424836+00:00 19994330.287885069847 27869999.999687224627 262864330.287568598986 1 60324.547585954 2024-01-15T13:08:31.426456+00:00 19994330.287918314338 27870000.000123433769 262864330.288038074970 1 60324.547597475 2024-01-15T13:08:32.421885+00:00 19994330.287938006222 27869999.999962411821 262864330.287896722555 1 60324.547609078 2024-01-15T13:08:33.424337+00:00 19994330.287831451744 27869999.999075125903 262864330.286902874708 1 60324.547620642 2024-01-15T13:08:34.423414+00:00 19994330.287980418652 27870000.000209875405 262864330.288186579943 1 60324.547632243 2024-01-15T13:08:35.425803+00:00 19994330.287938289344 27870000.000093422830 262864330.288028031588 1 60324.547643795 2024-01-15T13:08:36.423880+00:00 19994330.288145311177 27870000.000130124390 262864330.288271725178 1 60324.547655369 2024-01-15T13:08:37.423880+00:00 19994330.288121089339 27869999.999594852328 262864330.287712275982 1 60324.547666957 2024-01-15T13:08:38.425077+00:00 19994330.288030557334 27870000.000703785568 262864330.288730651140 1 60324.547678525 2024-01-15T13:08:39.424579+00:00 19994330.287870161235 27869999.999073598534 262864330.286940068007 1 60324.547690128 2024-01-15T13:08:40.427023+00:00 19994330.287972364575 27870000.000374641269 262864330.288343310356 1 60324.547701860 2024-01-15T13:08:41.440728+00:00 19994330.287954218686 27870000.000381279737 262864330.288331806660 1 60324.547713289 2024-01-15T13:08:42.428122+00:00 19994330.287891983986 27870000.000014290214 262864330.287902593613 1 60324.547724785 2024-01-15T13:08:43.421457+00:00 19994330.287863504142 27869999.999785039574 262864330.287644833326 1 60324.547736387 2024-01-15T13:08:44.423836+00:00 19994330.288105767220 27869999.999407906085 262864330.287509977818 1 60324.547748008 2024-01-15T13:08:45.427862+00:00 19994330.287936422974 27870000.000753246248 262864330.288685977459 1 60324.547759556 2024-01-15T13:08:46.425645+00:00 19994330.288034051657 27869999.999610140920 262864330.287640482187 1 60324.547771168 2024-01-15T13:08:47.428908+00:00 19994330.287892214954 27870000.000519126654 262864330.288407653570 1 60324.547782989 2024-01-15T13:08:48.450290+00:00 19994330.288063526154 27869999.999565128237 262864330.287624955177 1 60324.547794323 2024-01-15T13:08:49.429521+00:00 19994330.288076430559 27870000.000152256340 262864330.288224995136 1 60324.547806026 2024-01-15T13:08:50.440650+00:00 19994330.288161695004 27870000.000149492174 262864330.288307487965 1 60324.547817400 2024-01-15T13:08:51.423386+00:00 19994330.287660334259 27869999.999949045479 262864330.287605673075 1 60324.547829394 2024-01-15T13:08:52.459611+00:00 19994330.288027346134 27870000.000084459782 262864330.288108110428 1 60324.547840690 2024-01-15T13:08:53.435649+00:00 19994330.287921201438 27869999.999647393823 262864330.287564873695 1 60324.547852147 2024-01-15T13:08:54.425521+00:00 19994330.288050699979 27870000.000355198979 262864330.288402199745 1 60324.547863772 2024-01-15T13:08:55.429890+00:00 19994330.288025997579 27869999.999822769314 262864330.287845075130 1 60324.547875254 2024-01-15T13:08:56.421937+00:00 19994330.287945859134 27869999.999944768846 262864330.287886947393 1 60324.547886857 2024-01-15T13:08:57.424423+00:00 19994330.288047842681 27869999.999951194972 262864330.287995338440 1 60324.547898420 2024-01-15T13:08:58.423472+00:00 19994330.287754248828 27869999.999962437898 262864330.287712991238 1 60324.547910064 2024-01-15T13:08:59.429526+00:00 19994330.288003198802 27869999.999556496739 262864330.287555992603 1 60324.547921647 2024-01-15T13:09:00.430320+00:00 19994330.287936367095 27870000.000267662108 262864330.288200318813 1 60324.547933249 2024-01-15T13:09:01.432678+00:00 19994330.287785753608 27869999.999764762819 262864330.287546813488 1 60324.547944713 2024-01-15T13:09:02.423225+00:00 19994330.287850774825 27870000.000363972038 262864330.288211047649 1 60324.547956333 2024-01-15T13:09:03.427223+00:00 19994330.287919800729 27869999.999767117202 262864330.287683218718 1 60324.547967877 2024-01-15T13:09:04.424594+00:00 19994330.288112096488 27870000.000096920878 262864330.288205325603 1 60324.547979468 2024-01-15T13:09:05.426041+00:00 19994330.288009103388 27870000.000097300857 262864330.288102716208 1 60324.547991065 2024-01-15T13:09:06.427994+00:00 19994330.287903640419 27870000.000070050359 262864330.287969976664 1 60324.548002614 2024-01-15T13:09:07.425842+00:00 19994330.287981428206 27870000.000144340098 262864330.288122057915 1 60324.548014157 2024-01-15T13:09:08.423204+00:00 19994330.288053981960 27869999.999362222850 262864330.287412524223 1 60324.548025776 2024-01-15T13:09:09.427054+00:00 19994330.288018371910 27869999.999874554574 262864330.287889242172 1 60324.548037300 2024-01-15T13:09:10.422723+00:00 19994330.287983071059 27870000.000254329294 262864330.288233697414 1 60324.548048909 2024-01-15T13:09:11.425703+00:00 19994330.288037311286 27869999.999973930418 262864330.288007527590 1 60324.548060544 2024-01-15T13:09:12.431002+00:00 19994330.287945080549 27869999.999660294503 262864330.287601679564 1 60324.548072109 2024-01-15T13:09:13.430252+00:00 19994330.287912297994 27869999.999889463186 262864330.287798076868 1 60324.548083673 2024-01-15T13:09:14.429327+00:00 19994330.288013584912 27870000.000276532024 262864330.288286417723 1 60324.548095354 2024-01-15T13:09:15.438568+00:00 19994330.288022585213 27870000.000041685998 262864330.288060575724 1 60324.548106750 2024-01-15T13:09:16.423247+00:00 19994330.287968233228 27869999.999461613595 262864330.287426173687 1 60324.548118465 2024-01-15T13:09:17.435369+00:00 19994330.288049846888 27869999.999973509461 262864330.288019657135 1 60324.548130093 2024-01-15T13:09:18.440001+00:00 19994330.288054209203 27870000.000163879246 262864330.288214385509 1 60324.548141529 2024-01-15T13:09:19.428147+00:00 19994330.287848331034 27870000.000026941299 262864330.287871569395 1 60324.548153224 2024-01-15T13:09:20.438594+00:00 19994330.288188286126 27869999.999914254993 262864330.288098841906 1 60324.548164669 2024-01-15T13:09:21.427423+00:00 19994330.287956479937 27869999.999795231968 262864330.287748008966 1 60324.548176288 2024-01-15T13:09:22.431300+00:00 19994330.287995848805 27869999.999843984842 262864330.287836134434 1 60324.548187852 2024-01-15T13:09:23.430382+00:00 19994330.287747003138 27870000.000278394669 262864330.288021683693 1 60324.548199427 2024-01-15T13:09:24.430501+00:00 19994330.288398060948 27870000.000244282186 262864330.288638651371 1 60324.548211193 2024-01-15T13:09:25.447087+00:00 19994330.287892181426 27869999.999744407833 262864330.287632912397 1 60324.548222580 2024-01-15T13:09:26.430872+00:00 19994330.287939045578 27869999.999621853232 262864330.287557214499 1 60324.548234156 2024-01-15T13:09:27.431085+00:00 19994330.288074616343 27870000.000290848315 262864330.288361757994 1 60324.548245739 2024-01-15T13:09:28.431887+00:00 19994330.287864558399 27870000.000102527440 262864330.287963390350 1 60324.548257400 2024-01-15T13:09:29.439405+00:00 19994330.287986833602 27869999.999704271555 262864330.287687420845 1 60324.548268870 2024-01-15T13:09:30.430424+00:00 19994330.287898197770 27870000.000160802156 262864330.288055300713 1 60324.548280418 2024-01-15T13:09:31.428143+00:00 19994330.288144890219 27870000.000786140561 262864330.288927316666 1 60324.548292071 2024-01-15T13:09:32.434934+00:00 19994330.287798613310 27870000.000238563865 262864330.288033485413 1 60324.548303540 2024-01-15T13:09:33.425852+00:00 19994330.287973146886 27869999.999374743551 262864330.287344187498 1 60324.548315148 2024-01-15T13:09:34.428817+00:00 19994330.287988204509 27870000.000053144991 262864330.288037657738 1 60324.548326667 2024-01-15T13:09:35.424078+00:00 19994330.288029961288 27870000.000508308411 262864330.288534581661 1 60324.548338288 2024-01-15T13:09:36.428129+00:00 19994330.288082253188 27869999.999714948237 262864330.287793487310 1 60324.548349897 2024-01-15T13:09:37.431095+00:00 19994330.288114931434 27870000.000040512532 262864330.288151741028 1 60324.548361451 2024-01-15T13:09:38.429417+00:00 19994330.287589486688 27869999.999576292932 262864330.287162095308 1 60324.548373089 2024-01-15T13:09:39.434880+00:00 19994330.287928193808 27870000.000240858644 262864330.288165360689 1 60324.548384627 2024-01-15T13:09:40.431786+00:00 19994330.287935469300 27869999.999981723726 262864330.287913501263 1 60324.548396325 2024-01-15T13:09:41.442505+00:00 19994330.287869747728 27870000.000035937876 262864330.287901997566 1 60324.548408011 2024-01-15T13:09:42.452122+00:00 19994330.288144163787 27869999.999967988580 262864330.288108468056 1 60324.548419306 2024-01-15T13:09:43.427992+00:00 19994330.287804786116 27869999.999982297421 262864330.287783384323 1 60324.548430878 2024-01-15T13:09:44.427829+00:00 19994330.288082435727 27870000.000021599233 262864330.288100361824 1 60324.548442426 2024-01-15T13:09:45.425615+00:00 19994330.288061130792 27870000.000037305057 262864330.288094758987 1 60324.548454087 2024-01-15T13:09:46.433139+00:00 19994330.288156278431 27870000.000315040350 262864330.288467615843 1 60324.548465752 2024-01-15T13:09:47.440955+00:00 19994330.287945277989 27869999.999854568392 262864330.287796139717 1 60324.548477123 2024-01-15T13:09:48.423433+00:00 19994330.287670660764 27870000.000393368304 262864330.288060337305 1 60324.548488784 2024-01-15T13:09:49.430951+00:00 19994330.287981256843 27869999.999897453934 262864330.287874996662 1 60324.548500498 2024-01-15T13:09:50.442987+00:00 19994330.287943199277 27870000.000367548317 262864330.288307070732 1 60324.548511961 2024-01-15T13:09:51.433395+00:00 19994330.288030389696 27869999.999872568995 262864330.287899255753 1 60324.548523522 2024-01-15T13:09:52.432287+00:00 19994330.288132689893 27869999.999778334051 262864330.287907332182 1 60324.548535069 2024-01-15T13:09:53.429935+00:00 19994330.288047056645 27869999.999569885433 262864330.287613242865 1 60324.548546652 2024-01-15T13:09:54.430767+00:00 19994330.287912171334 27870000.000082597136 262864330.287991076708 1 60324.548558175 2024-01-15T13:09:55.426279+00:00 19994330.287750288844 27869999.999878585339 262864330.287625193596 1 60324.548569825 2024-01-15T13:09:56.432883+00:00 19994330.288151692599 27870000.000116739422 262864330.288264721632 1 60324.548581386 2024-01-15T13:09:57.431727+00:00 19994330.287971295416 27869999.999728359282 262864330.287695944309 1 60324.548592979 2024-01-15T13:09:58.433414+00:00 19994330.288037274033 27870000.000403258950 262864330.288436830044 1 60324.548604548 2024-01-15T13:09:59.432896+00:00 19994330.287783000618 27869999.999069362879 262864330.286848664284 1 60324.548616160 2024-01-15T13:10:00.436241+00:00 19994330.287953928113 27870000.000030454248 262864330.287980675697 1 60324.548627656 2024-01-15T13:10:01.429476+00:00 19994330.288088440895 27870000.000284258276 262864330.288368999958 1 60324.548639440 2024-01-15T13:10:02.447587+00:00 19994330.287799600512 27869999.999738741666 262864330.287534654140 1 60324.548650868 2024-01-15T13:10:03.435022+00:00 19994330.287934120744 27869999.999876797199 262864330.287807226181 1 60324.548662391 2024-01-15T13:10:04.430616+00:00 19994330.288051087409 27870000.000366151333 262864330.288413554430 1 60324.548673972 2024-01-15T13:10:05.431140+00:00 19994330.287910241634 27869999.999467048794 262864330.287373602390 1 60324.548685489 2024-01-15T13:10:06.426255+00:00 19994330.288007821888 27870000.000220850110 262864330.288224965334 1 60324.548697110 2024-01-15T13:10:07.430296+00:00 19994330.288015581667 27869999.999941535294 262864330.287953406572 1 60324.548708674 2024-01-15T13:10:08.429452+00:00 19994330.288056135178 27869999.999977786094 262864330.288030236959 1 60324.548720240 2024-01-15T13:10:09.428758+00:00 19994330.287906236947 27870000.000085961074 262864330.287988483906 1 60324.548731778 2024-01-15T13:10:10.425653+00:00 19994330.287788569927 27870000.000033065677 262864330.287817955017 1 60324.548743362 2024-01-15T13:10:11.426481+00:00 19994330.288017265499 27869999.999949917197 262864330.287963509560 1 60324.548754955 2024-01-15T13:10:12.428089+00:00 19994330.287936363369 27870000.000041760504 262864330.287974417210 1 60324.548766478 2024-01-15T13:10:13.423683+00:00 19994330.288150075823 27869999.999945085496 262864330.288091450930 1 60324.548778031 2024-01-15T13:10:14.421924+00:00 19994330.287696097046 27869999.999989345670 262864330.287681728601 1 60324.548789748 2024-01-15T13:10:15.434186+00:00 19994330.288050133735 27870000.000030890107 262864330.288077324629 1 60324.548801210 2024-01-15T13:10:16.424569+00:00 19994330.288026079535 27870000.000040829182 262864330.288063228130 1 60324.548812768 2024-01-15T13:10:17.423180+00:00 19994330.287985913455 27870000.000058494508 262864330.288040727377 1 60324.548824344 2024-01-15T13:10:18.423338+00:00 19994330.287874195725 27869999.999928191304 262864330.287798672915 1 60324.548836045 2024-01-15T13:10:19.434288+00:00 19994330.288015738130 27869999.999964427203 262864330.287976443768 1 60324.548847580 2024-01-15T13:10:20.430935+00:00 19994330.288019515574 27870000.000264566392 262864330.288280367851 1 60324.548859118 2024-01-15T13:10:21.427735+00:00 19994330.288042690605 27869999.999932970852 262864330.287971973419 1 60324.548870696 2024-01-15T13:10:22.428106+00:00 19994330.287909992039 27869999.999577630311 262864330.287483930588 1 60324.548882234 2024-01-15T13:10:23.425050+00:00 19994330.288209144026 27870000.000028155744 262864330.288233608007 1 60324.548893773 2024-01-15T13:10:24.422000+00:00 19994330.287938054651 27869999.999807190150 262864330.287741541862 1 60324.548905368 2024-01-15T13:10:25.423801+00:00 19994330.288017719984 27870000.000012788922 262864330.288026809692 1 60324.548916947 2024-01-15T13:10:26.424221+00:00 19994330.288064029068 27870000.000053707510 262864330.288114041090 1 60324.548928533 2024-01-15T13:10:27.425210+00:00 19994330.287872720510 27869999.999945200980 262864330.287814229727 1 60324.548940093 2024-01-15T13:10:28.424028+00:00 19994330.288061738014 27870000.000056326389 262864330.288114368916 1 60324.548951691 2024-01-15T13:10:29.426055+00:00 19994330.287839118391 27870000.000107482076 262864330.287942886353 1 60324.548963252 2024-01-15T13:10:30.424991+00:00 19994330.287863980979 27869999.999930348247 262864330.287790626287 1 60324.548974811 2024-01-15T13:10:31.423652+00:00 19994330.288189802319 27869999.999960638583 262864330.288146734238 1 60324.548986395 2024-01-15T13:10:32.424518+00:00 19994330.287882920355 27869999.999997138977 262864330.287876367569 1 60324.548998067 2024-01-15T13:10:33.432959+00:00 19994330.287912383676 27870000.000072393566 262864330.287981092930 1 60324.549009509 2024-01-15T13:10:34.421569+00:00 19994330.287842273712 27869999.999970152974 262864330.287808716297 1 60324.549021116 2024-01-15T13:10:35.424380+00:00 19994330.287922628224 27870000.000352904201 262864330.288271844387 1 60324.549032681 2024-01-15T13:10:36.423640+00:00 19994330.288030453026 27870000.000088099390 262864330.288114845753 1 60324.549044273 2024-01-15T13:10:37.425182+00:00 19994330.288031566888 27869999.999781139195 262864330.287809014320 1 60324.549055849 2024-01-15T13:10:38.425330+00:00 19994330.288288570940 27870000.000199127942 262864330.288484007120 1 60324.549067429 2024-01-15T13:10:39.425899+00:00 19994330.287905316800 27869999.999987341464 262864330.287888944149 1 60324.549079003 2024-01-15T13:10:40.425865+00:00 19994330.287882082164 27870000.000093009323 262864330.287971407175 1 60324.549090686 2024-01-15T13:10:41.435244+00:00 19994330.287915430963 27869999.999993965030 262864330.287905722857 1 60324.549102337 2024-01-15T13:10:42.441927+00:00 19994330.287916038185 27870000.000048052520 262864330.287960380316 1 60324.549113863 2024-01-15T13:10:43.437774+00:00 19994330.288076795638 27869999.999918490648 262864330.287991583347 1 60324.549125513 2024-01-15T13:10:44.444334+00:00 19994330.287874281406 27870000.000013019890 262864330.287883609533 1 60324.549136914 2024-01-15T13:10:45.429391+00:00 19994330.288005162030 27869999.999795757234 262864330.287797242403 1 60324.549148438 2024-01-15T13:10:46.425080+00:00 19994330.287880852818 27870000.000169806182 262864330.288046956062 1 60324.549160026 2024-01-15T13:10:47.426198+00:00 19994330.288167018443 27869999.999740093946 262864330.287903428078 1 60324.549171615 2024-01-15T13:10:48.427561+00:00 19994330.287748370320 27869999.999949917197 262864330.287694603205 1 60324.549183321 2024-01-15T13:10:49.438959+00:00 19994330.287976861000 27870000.000146944076 262864330.288120120764 1 60324.549194858 2024-01-15T13:10:50.435767+00:00 19994330.288028553128 27869999.999999515712 262864330.288024365902 1 60324.549206350 2024-01-15T13:10:51.428675+00:00 19994330.288044970483 27870000.000069536269 262864330.288110792637 1 60324.549217917 2024-01-15T13:10:52.428052+00:00 19994330.287833057344 27870000.000078909099 262864330.287908285856 1 60324.549229555 2024-01-15T13:10:53.433551+00:00 19994330.287920746952 27869999.999973189086 262864330.287890225649 1 60324.549241034 2024-01-15T13:10:54.425331+00:00 19994330.288278166205 27870000.000059682876 262864330.288334161043 1 60324.549252671 2024-01-15T13:10:55.430793+00:00 19994330.287979967892 27869999.999678764492 262864330.287655025721 1 60324.549264252 2024-01-15T13:10:56.431383+00:00 19994330.287899598479 27869999.999621149153 262864330.287517070770 1 60324.549275747 2024-01-15T13:10:57.424484+00:00 19994330.288024045527 27870000.000459853560 262864330.288480192423 1 60324.549287478 2024-01-15T13:10:58.438033+00:00 19994330.288075264543 27869999.999936290085 262864330.288007855415 1 60324.549299057 2024-01-15T13:10:59.438502+00:00 19994330.287819404155 27869999.999703243375 262864330.287518948317 1 60324.549310492 2024-01-15T13:11:00.426513+00:00 19994330.288030907512 27870000.000149015337 262864330.288176238537 1 60324.549322220 2024-01-15T13:11:01.439787+00:00 19994330.288096338511 27870000.000047493726 262864330.288140147924 1 60324.549333665 2024-01-15T13:11:02.428600+00:00 19994330.287964895368 27870000.000047892332 262864330.288009107113 1 60324.549345179 2024-01-15T13:11:03.423503+00:00 19994330.288022778928 27869999.999959528446 262864330.287978619337 1 60324.549356758 2024-01-15T13:11:04.423900+00:00 19994330.288095723838 27870000.000010531396 262864330.288102537394 1 60324.549368315 2024-01-15T13:11:05.422401+00:00 19994330.288036726415 27869999.999990802258 262864330.288023829460 1 60324.549379886 2024-01-15T13:11:06.422176+00:00 19994330.287704896182 27869999.999960839748 262864330.287662029266 1 60324.549391440 2024-01-15T13:11:07.420440+00:00 19994330.288062363863 27869999.999996259809 262864330.288054913282 1 60324.549403039 2024-01-15T13:11:08.422586+00:00 19994330.288093671203 27869999.999663393945 262864330.287753343582 1 60324.549414590 2024-01-15T13:11:09.420525+00:00 19994330.287993077189 27869999.999826837331 262864330.287816226482 1 60324.549426210 2024-01-15T13:11:10.424562+00:00 19994330.288057852536 27870000.000150669366 262864330.288204848766 1 60324.549437780 2024-01-15T13:11:11.424211+00:00 19994330.287974305451 27870000.000309243798 262864330.288279831409 1 60324.549449417 2024-01-15T13:11:12.429622+00:00 19994330.287896472961 27870000.000206340104 262864330.288099139929 1 60324.549461061 2024-01-15T13:11:13.435687+00:00 19994330.288003098220 27870000.000112034380 262864330.288111418486 1 60324.549472730 2024-01-15T13:11:14.443842+00:00 19994330.287931222469 27869999.999491095543 262864330.287418633699 1 60324.549484075 2024-01-15T13:11:15.424040+00:00 19994330.287946492434 27870000.000764578581 262864330.288707375526 1 60324.549495746 2024-01-15T13:11:16.432473+00:00 19994330.287958715111 27870000.000347521156 262864330.288302540779 1 60324.549507245 2024-01-15T13:11:17.425951+00:00 19994330.288107782602 27869999.999863829464 262864330.287967920303 1 60324.549518845 2024-01-15T13:11:18.428175+00:00 19994330.287935350090 27870000.000063259155 262864330.287994921207 1 60324.549530543 2024-01-15T13:11:19.438932+00:00 19994330.288045085967 27869999.999562088400 262864330.287603467703 1 60324.549542085 2024-01-15T13:11:20.436175+00:00 19994330.288172047585 27869999.999954871833 262864330.288123220205 1 60324.549553623 2024-01-15T13:11:21.433030+00:00 19994330.287967529148 27870000.000141896307 262864330.288105726242 1 60324.549565167 2024-01-15T13:11:22.430428+00:00 19994330.288047388196 27870000.000526271760 262864330.288569986820 1 60324.549576896 2024-01-15T13:11:23.443802+00:00 19994330.287862587720 27869999.999762859195 262864330.287621766329 1 60324.549588501 2024-01-15T13:11:24.446506+00:00 19994330.287911619991 27870000.000507645309 262864330.288415580988 1 60324.549600028 2024-01-15T13:11:25.442399+00:00 19994330.287966147065 27869999.999706644565 262864330.287669122219 1 60324.549611505 2024-01-15T13:11:26.434006+00:00 19994330.287886712700 27869999.999795913696 262864330.287678927183 1 60324.549622986 2024-01-15T13:11:27.426009+00:00 19994330.287904493511 27869999.999999400228 262864330.287900209427 1 60324.549634557 2024-01-15T13:11:28.425728+00:00 19994330.287881609052 27869999.999764546752 262864330.287642478943 1 60324.549646256 2024-01-15T13:11:29.436524+00:00 19994330.288086794317 27870000.000069528818 262864330.288152635098 1 60324.549657742 2024-01-15T13:11:30.428959+00:00 19994330.288043748587 27870000.000313144177 262864330.288353174925 1 60324.549669331 2024-01-15T13:11:31.430187+00:00 19994330.287957608700 27869999.999742537737 262864330.287696450949 1 60324.549680870 2024-01-15T13:11:32.427181+00:00 19994330.288081735373 27870000.000088721514 262864330.288166761398 1 60324.549692485 2024-01-15T13:11:33.430645+00:00 19994330.288138683885 27869999.999977041036 262864330.288112044334 1 60324.549704124 2024-01-15T13:11:34.436342+00:00 19994330.287964619696 27870000.000021133572 262864330.287982046604 1 60324.549715666 2024-01-15T13:11:35.433569+00:00 19994330.287969447672 27869999.999795574695 262864330.287761330605 1 60324.549727163 2024-01-15T13:11:36.426858+00:00 19994330.287943061441 27869999.999850124121 262864330.287789493799 1 60324.549738795 2024-01-15T13:11:37.431867+00:00 19994330.287952028215 27870000.000050965697 262864330.287999302149 1 60324.549750331 2024-01-15T13:11:38.428620+00:00 19994330.288026843220 27869999.999611221254 262864330.287634372711 1 60324.549762031 2024-01-15T13:11:39.439446+00:00 19994330.287971258163 27869999.999780673534 262864330.287748247385 1 60324.549773448 2024-01-15T13:11:40.425901+00:00 19994330.288019869477 27869999.999615624547 262864330.287631779909 1 60324.549785076 2024-01-15T13:11:41.430525+00:00 19994330.287646796554 27870000.000562496483 262864330.288205593824 1 60324.549796707 2024-01-15T13:11:42.435431+00:00 19994330.288075882941 27870000.000239398330 262864330.288311600685 1 60324.549808248 2024-01-15T13:11:43.432635+00:00 19994330.287837613374 27869999.999902933836 262864330.287736862898 1 60324.549819861 2024-01-15T13:11:44.435958+00:00 19994330.288046453148 27869999.999876562506 262864330.287919312716 1 60324.549831510 2024-01-15T13:11:45.442409+00:00 19994330.287828102708 27869999.999952916056 262864330.287777304649 1 60324.549842859 2024-01-15T13:11:46.422986+00:00 19994330.288063108921 27870000.000081192702 262864330.288140594959 1 60324.549854672 2024-01-15T13:11:47.443665+00:00 19994330.287988826632 27870000.000630382448 262864330.288615524769 1 60324.549866420 2024-01-15T13:11:48.458728+00:00 19994330.288072519004 27869999.999567374587 262864330.287636220455 1 60324.549877717 2024-01-15T13:11:49.434726+00:00 19994330.287814762443 27870000.000103477389 262864330.287914544344 1 60324.549889331 2024-01-15T13:11:50.438176+00:00 19994330.287919927388 27869999.999971758574 262864330.287887990475 1 60324.549900754 2024-01-15T13:11:51.425121+00:00 19994330.287859197706 27869999.999952305108 262864330.287807822227 1 60324.549912363 2024-01-15T13:11:52.428154+00:00 19994330.287975337356 27869999.999805636704 262864330.287777274847 1 60324.549923950 2024-01-15T13:11:53.429293+00:00 19994330.287890717387 27869999.999607801437 262864330.287494838238 1 60324.549935560 2024-01-15T13:11:54.432386+00:00 19994330.287944179028 27870000.000032436103 262864330.287972897291 1 60324.549947176 2024-01-15T13:11:55.436028+00:00 19994330.287901800126 27870000.000365082175 262864330.288263171911 1 60324.549958652 2024-01-15T13:11:56.427555+00:00 19994330.287847451866 27869999.999568011612 262864330.287411779165 1 60324.549970254 2024-01-15T13:11:57.429962+00:00 19994330.287896197289 27869999.999946795404 262864330.287839293480 1 60324.549981823 2024-01-15T13:11:58.429525+00:00 19994330.287815075368 27869999.999924980104 262864330.287736356258 1 60324.549993476 2024-01-15T13:11:59.436354+00:00 19994330.288074336946 27869999.999944906682 262864330.288015544415 1 60324.550005096 2024-01-15T13:12:00.440245+00:00 19994330.287937954068 27869999.999976441264 262864330.287910699844 1 60324.550016654 2024-01-15T13:12:01.438871+00:00 19994330.287793096155 27869999.999945390970 262864330.287734806538 1 60324.550028114 2024-01-15T13:12:02.429049+00:00 19994330.288006540388 27870000.000035133213 262864330.288037985563 1 60324.550039701 2024-01-15T13:12:03.430190+00:00 19994330.288036063313 27869999.999716639519 262864330.287748992443 1 60324.550051257 2024-01-15T13:12:04.428600+00:00 19994330.287812244147 27870000.000153008848 262864330.287961542606 1 60324.550062917 2024-01-15T13:12:05.436008+00:00 19994330.288000110537 27870000.000086076558 262864330.288082480431 1 60324.550074407 2024-01-15T13:12:06.428801+00:00 19994330.288230229169 27869999.999983962625 262864330.288210511208 1 60324.550085968 2024-01-15T13:12:07.427622+00:00 19994330.287877872586 27870000.000087134540 262864330.287961304188 1 60324.550097548 2024-01-15T13:12:08.428188+00:00 19994330.287779271603 27869999.999955240637 262864330.287730813026 1 60324.550109113 2024-01-15T13:12:09.427369+00:00 19994330.287985842675 27869999.999867133796 262864330.287849277258 1 60324.550120717 2024-01-15T13:12:10.429973+00:00 19994330.288088019937 27869999.999838024378 262864330.287922352552 1 60324.550132305 2024-01-15T13:12:11.431157+00:00 19994330.288000237197 27869999.999999303371 262864330.287995845079 1 60324.550143884 2024-01-15T13:12:12.431516+00:00 19994330.287853188813 27869999.999785710126 262864330.287635207176 1 60324.550155439 2024-01-15T13:12:13.429921+00:00 19994330.287815093994 27870000.000520043075 262864330.288331449032 1 60324.550167088 2024-01-15T13:12:14.436438+00:00 19994330.287919431925 27870000.000297643244 262864330.288213372231 1 60324.550178568 2024-01-15T13:12:15.428262+00:00 19994330.288142275065 27870000.000222925097 262864330.288361489773 1 60324.550190102 2024-01-15T13:12:16.424812+00:00 19994330.287913195789 27869999.999872766435 262864330.287782281637 1 60324.550201708 2024-01-15T13:12:17.427579+00:00 19994330.288134891540 27870000.000187493861 262864330.288318693638 1 60324.550213222 2024-01-15T13:12:18.422439+00:00 19994330.287747215480 27869999.999942619354 262864330.287686139345 1 60324.550224806 2024-01-15T13:12:19.423252+00:00 19994330.287928670645 27869999.999786980450 262864330.287711948156 1 60324.550236373 2024-01-15T13:12:20.422627+00:00 19994330.288067013025 27870000.000085350126 262864330.288148671389 1 60324.550247983 2024-01-15T13:12:21.425717+00:00 19994330.288043908775 27870000.000349387527 262864330.288389623165 1 60324.550259521 2024-01-15T13:12:22.422605+00:00 19994330.288046989590 27870000.000282704830 262864330.288325995207 1 60324.550271388 2024-01-15T13:12:23.447909+00:00 19994330.287931423634 27870000.000027775764 262864330.287955492735 1 60324.550282928 2024-01-15T13:12:24.444981+00:00 19994330.287914607674 27869999.999990835786 262864330.287901729345 1 60324.550294275 2024-01-15T13:12:25.425404+00:00 19994330.287955738604 27870000.000134617090 262864330.288086652756 1 60324.550305824 2024-01-15T13:12:26.423174+00:00 19994330.287917502224 27869999.999798443168 262864330.287712246180 1 60324.550317371 2024-01-15T13:12:27.420837+00:00 19994330.287720222026 27870000.000550378114 262864330.288266927004 1 60324.550328945 2024-01-15T13:12:28.420833+00:00 19994330.288091342896 27869999.999938994646 262864330.288026630878 1 60324.550340514 2024-01-15T13:12:29.420427+00:00 19994330.287818681449 27870000.000315003097 262864330.288129985332 1 60324.550352102 2024-01-15T13:12:30.421611+00:00 19994330.287927158177 27869999.999798208475 262864330.287721663713 1 60324.550363750 2024-01-15T13:12:31.428037+00:00 19994330.287999019027 27869999.999963685870 262864330.287959039211 1 60324.550375517 2024-01-15T13:12:32.444638+00:00 19994330.288107175380 27870000.000083375722 262864330.288186877966 1 60324.550386921 2024-01-15T13:12:33.429979+00:00 19994330.287830457091 27869999.999643988907 262864330.287470757961 1 60324.550398439 2024-01-15T13:12:34.425142+00:00 19994330.288032777607 27870000.000238902867 262864330.288267970085 1 60324.550410018 2024-01-15T13:12:35.425538+00:00 19994330.287853494287 27870000.000132773072 262864330.287982583046 1 60324.550421578 2024-01-15T13:12:36.424333+00:00 19994330.287878092378 27870000.000030033290 262864330.287904441357 1 60324.550433134 2024-01-15T13:12:37.422747+00:00 19994330.287754882127 27870000.000418193638 262864330.288169384003 1 60324.550444899 2024-01-15T13:12:38.439303+00:00 19994330.287932693958 27869999.999124649912 262864330.287053644657 1 60324.550456346 2024-01-15T13:12:39.428337+00:00 19994330.288098946214 27870000.000461202115 262864330.288556456566 1 60324.550468004 2024-01-15T13:12:40.435582+00:00 19994330.287979204208 27869999.999537549913 262864330.287513077259 1 60324.550479662 2024-01-15T13:12:41.442746+00:00 19994330.287846557796 27870000.000167820603 262864330.288010686636 1 60324.550491087 2024-01-15T13:12:42.429921+00:00 19994330.288036171347 27869999.999979458749 262864330.288011938334 1 60324.550502624 2024-01-15T13:12:43.426739+00:00 19994330.287913076580 27870000.000065673143 262864330.287975072861 1 60324.550514272 2024-01-15T13:12:44.433133+00:00 19994330.288050107658 27870000.000434026122 262864330.288480460644 1 60324.550525863 2024-01-15T13:12:45.434577+00:00 19994330.287843655795 27869999.999718155712 262864330.287558108568 1 60324.550537511 2024-01-15T13:12:46.440941+00:00 19994330.288068402559 27869999.999789480120 262864330.287854194641 1 60324.550549083 2024-01-15T13:12:47.440799+00:00 19994330.287950016558 27869999.999959215522 262864330.287905544043 1 60324.550560563 2024-01-15T13:12:48.432611+00:00 19994330.288050930947 27869999.999922394753 262864330.287969619036 1 60324.550572154 2024-01-15T13:12:49.434061+00:00 19994330.287886038423 27870000.000049766153 262864330.287932097912 1 60324.550583666 2024-01-15T13:12:50.428744+00:00 19994330.287862747908 27870000.000117905438 262864330.287976950407 1 60324.550595314 2024-01-15T13:12:51.435153+00:00 19994330.287875555456 27869999.999953787774 262864330.287825644016 1 60324.550606812 2024-01-15T13:12:52.428577+00:00 19994330.287913832814 27869999.999985329807 262864330.287895470858 1 60324.550618520 2024-01-15T13:12:53.440116+00:00 19994330.287784900516 27869999.999959778041 262864330.287740975618 1 60324.550629991 2024-01-15T13:12:54.431249+00:00 19994330.287944983691 27870000.000009529293 262864330.287950813770 1 60324.550641571 2024-01-15T13:12:55.431770+00:00 19994330.288124393672 27870000.000016089529 262864330.288136780262 1 60324.550653099 2024-01-15T13:12:56.427771+00:00 19994330.287724424154 27870000.000071920455 262864330.287792652845 1 60324.550664680 2024-01-15T13:12:57.428314+00:00 19994330.287965714931 27870000.000005271286 262864330.287967294455 1 60324.550676259 2024-01-15T13:12:58.428754+00:00 19994330.287965293974 27869999.999894410372 262864330.287856012583 1 60324.550687801 2024-01-15T13:12:59.426031+00:00 19994330.287825107574 27870000.000002060086 262864330.287823468447 1 60324.550699454 2024-01-15T13:13:00.432821+00:00 19994330.287812545896 27870000.000134501606 262864330.287943363190 1 60324.550711164 2024-01-15T13:13:01.444572+00:00 19994330.287854377180 27870000.000073380768 262864330.287924051285 1 60324.550722540 2024-01-15T13:13:02.427497+00:00 19994330.288001514971 27869999.999895073473 262864330.287892878056 1 60324.550734087 2024-01-15T13:13:03.425091+00:00 19994330.287852916867 27870000.000077381730 262864330.287926584482 1 60324.550745614 2024-01-15T13:13:04.421071+00:00 19994330.287913586944 27870000.000102624297 262864330.288012534380 1 60324.550757191 2024-01-15T13:13:05.421276+00:00 19994330.287848412991 27869999.999850142747 262864330.287694871426 1 60324.550768822 2024-01-15T13:13:06.426155+00:00 19994330.287850089371 27870000.000201959163 262864330.288048356771 1 60324.550780342 2024-01-15T13:13:07.421554+00:00 19994330.287945087999 27870000.000429868698 262864330.288371264935 1 60324.550791921 2024-01-15T13:13:08.421978+00:00 19994330.288129258901 27870000.000166803598 262864330.288292378187 1 60324.550803509 2024-01-15T13:13:09.423125+00:00 19994330.288123048842 27869999.999344453216 262864330.287463814020 1 60324.550815053 2024-01-15T13:13:10.420593+00:00 19994330.288009993732 27870000.000000927597 262864330.288007229567 1 60324.550826741 2024-01-15T13:13:11.430454+00:00 19994330.287892032415 27870000.000172130764 262864330.288060486317 1 60324.550838294 2024-01-15T13:13:12.428638+00:00 19994330.287933520973 27870000.000034991652 262864330.287964820862 1 60324.550849955 2024-01-15T13:13:13.436109+00:00 19994330.287894692272 27870000.000098481774 262864330.287989467382 1 60324.550861535 2024-01-15T13:13:14.436594+00:00 19994330.287946194410 27870000.000110000372 262864330.288052499294 1 60324.550873010 2024-01-15T13:13:15.428067+00:00 19994330.288106594235 27869999.999378532171 262864330.287481427193 1 60324.550884569 2024-01-15T13:13:16.426739+00:00 19994330.287997011095 27869999.999962419271 262864330.287955731153 1 60324.550896204 2024-01-15T13:13:17.432007+00:00 19994330.287974547595 27869999.999972809106 262864330.287943661213 1 60324.550907799 2024-01-15T13:13:18.433807+00:00 19994330.287870120257 27870000.000102255493 262864330.287968665361 1 60324.550919527 2024-01-15T13:13:19.447154+00:00 19994330.288087423891 27870000.000013869256 262864330.288097590208 1 60324.550931005 2024-01-15T13:13:20.438870+00:00 19994330.287935476750 27869999.999984096736 262864330.287915855646 1 60324.550942471 2024-01-15T13:13:21.429534+00:00 19994330.287866998464 27869999.999940488487 262864330.287803798914 1 60324.550954076 2024-01-15T13:13:22.432131+00:00 19994330.288256943226 27870000.000017780811 262864330.288271039724 1 60324.550965619 2024-01-15T13:13:23.429479+00:00 19994330.288050487638 27870000.000202346593 262864330.288249135017 1 60324.550977138 2024-01-15T13:13:24.424698+00:00 19994330.288138631731 27869999.999911502004 262864330.288046419621 1 60324.550988796 2024-01-15T13:13:25.431968+00:00 19994330.288012970239 27869999.999985173345 262864330.287994444370 1 60324.551000434 2024-01-15T13:13:26.437460+00:00 19994330.287942267954 27870000.000000704080 262864330.287939280272 1 60324.551011992 2024-01-15T13:13:27.436058+00:00 19994330.287555467337 27870000.000029619783 262864330.287581384182 1 60324.551023615 2024-01-15T13:13:28.440303+00:00 19994330.288042377681 27870000.000015266240 262864330.288053929806 1 60324.551035097 2024-01-15T13:13:29.432383+00:00 19994330.287894435227 27869999.999876324087 262864330.287767052650 1 60324.551046597 2024-01-15T13:13:30.425975+00:00 19994330.288041383028 27870000.000181838870 262864330.288219541311 1 60324.551058492 2024-01-15T13:13:31.453672+00:00 19994330.288030877709 27869999.999878942966 262864330.287906110287 1 60324.551070066 2024-01-15T13:13:32.453667+00:00 19994330.288103688508 27869999.999992627650 262864330.288092643023 1 60324.551081365 2024-01-15T13:13:33.429939+00:00 19994330.287874836475 27869999.999961864203 262864330.287833005190 1 60324.551092990 2024-01-15T13:13:34.434353+00:00 19994330.288058180362 27870000.000131752342 262864330.288186252117 1 60324.551104428 2024-01-15T13:13:35.422549+00:00 19994330.287950210273 27870000.000128433108 262864330.288074970245 1 60324.551116023 2024-01-15T13:13:36.424357+00:00 19994330.287905413657 27869999.999791704118 262864330.287693440914 1 60324.551127599 2024-01-15T13:13:37.424497+00:00 19994330.287914428860 27870000.000349827111 262864330.288260549307 1 60324.551139141 2024-01-15T13:13:38.421810+00:00 19994330.287944667041 27869999.999926112592 262864330.287867099047 1 60324.551150865 2024-01-15T13:13:39.434717+00:00 19994330.287996836007 27869999.999935995787 262864330.287929117680 1 60324.551162459 2024-01-15T13:13:40.436473+00:00 19994330.287953294814 27870000.000186022371 262864330.288135617971 1 60324.551174094 2024-01-15T13:13:41.441684+00:00 19994330.288001302630 27869999.999822437763 262864330.287820041180 1 60324.551185647 2024-01-15T13:13:42.439911+00:00 19994330.288032971323 27869999.999713055789 262864330.287742346525 1 60324.551197156 2024-01-15T13:13:43.434265+00:00 19994330.287957847118 27869999.999868962914 262864330.287823110819 1 60324.551208724 2024-01-15T13:13:44.433732+00:00 19994330.288027312607 27870000.000001050532 262864330.288024663925 1 60324.551220228 2024-01-15T13:13:45.427737+00:00 19994330.287880685180 27870000.000110350549 262864330.287987351418 1 60324.551231860 2024-01-15T13:13:46.432707+00:00 19994330.287972886115 27869999.999988347292 262864330.287957549095 1 60324.551243433 2024-01-15T13:13:47.432621+00:00 19994330.287699889392 27869999.999965123832 262864330.287661314011 1 60324.551255149 2024-01-15T13:13:48.444869+00:00 19994330.288106754422 27869999.999923590571 262864330.288026630878 1 60324.551266560 2024-01-15T13:13:49.430818+00:00 19994330.288028534502 27869999.999989554286 262864330.288014411926 1 60324.551278153 2024-01-15T13:13:50.432405+00:00 19994330.288077902049 27869999.999992817640 262864330.288067013025 1 60324.551289780 2024-01-15T13:13:51.437014+00:00 19994330.287731193006 27869999.999973200262 262864330.287700712681 1 60324.551301260 2024-01-15T13:13:52.428869+00:00 19994330.288090422750 27870000.000048842281 262864330.288135588169 1 60324.551312792 2024-01-15T13:13:53.425208+00:00 19994330.288100726902 27870000.000002652407 262864330.288099676371 1 60324.551324432 2024-01-15T13:13:54.430943+00:00 19994330.287994511425 27869999.999965000898 262864330.287955820560 1 60324.551336004 2024-01-15T13:13:55.430749+00:00 19994330.287889093161 27870000.000035189092 262864330.287920594215 1 60324.551347746 2024-01-15T13:13:56.445229+00:00 19994330.288015045226 27869999.999988887459 262864330.288000226021 1 60324.551359312 2024-01-15T13:13:57.444535+00:00 19994330.288030255586 27869999.999884746969 262864330.287911325693 1 60324.551370799 2024-01-15T13:13:58.437040+00:00 19994330.287890352309 27870000.000019136816 262864330.287905782461 1 60324.551382208 2024-01-15T13:13:59.422744+00:00 19994330.288025032729 27869999.999998584390 262864330.288019895554 1 60324.551393945 2024-01-15T13:14:00.436870+00:00 19994330.288007903844 27869999.999881926924 262864330.287886142731 1 60324.551405743 2024-01-15T13:14:01.456170+00:00 19994330.287814963609 27870000.000014599413 262864330.287825882435 1 60324.551417011 2024-01-15T13:14:02.429731+00:00 19994330.288026154041 27870000.000025454909 262864330.288047909737 1 60324.551428588 2024-01-15T13:14:03.429988+00:00 19994330.287927035242 27870000.000018641353 262864330.287941992283 1 60324.551440110 2024-01-15T13:14:04.425523+00:00 19994330.287907633930 27869999.999985989183 262864330.287889927626 1 60324.551451747 2024-01-15T13:14:05.430984+00:00 19994330.287955552340 27870000.000026535243 262864330.287978380919 1 60324.551463313 2024-01-15T13:14:06.430240+00:00 19994330.287958402187 27869999.999999009073 262864330.287953734398 1 60324.551474822 2024-01-15T13:14:07.424638+00:00 19994330.288011338562 27869999.999957390130 262864330.287965029478 1 60324.551486455 2024-01-15T13:14:08.429683+00:00 19994330.288136214018 27870000.000031508505 262864330.288164019585 1 60324.551497950 2024-01-15T13:14:09.422897+00:00 19994330.287961583585 27870000.000141326338 262864330.288099199533 1 60324.551509530 2024-01-15T13:14:10.423384+00:00 19994330.287944134325 27869999.999909158796 262864330.287849605083 1 60324.551521137 2024-01-15T13:14:11.426238+00:00 19994330.288064066321 27870000.000356707722 262864330.288417071104 1 60324.551532885 2024-01-15T13:14:12.441276+00:00 19994330.287819251418 27870000.000459846109 262864330.288275420666 1 60324.551544247 2024-01-15T13:14:13.422907+00:00 19994330.288056235760 27870000.000222999603 262864330.288275539875 1 60324.551556134 2024-01-15T13:14:14.449930+00:00 19994330.287983547896 27870000.000080399215 262864330.288060247898 1 60324.551567446 2024-01-15T13:14:15.427308+00:00 19994330.288049783558 27870000.000304494053 262864330.288350582123 1 60324.551579022 2024-01-15T13:14:16.427468+00:00 19994330.287941332906 27870000.000108454376 262864330.288046091795 1 60324.551590608 2024-01-15T13:14:17.428482+00:00 19994330.287937954068 27870000.000045336783 262864330.287979602814 1 60324.551602114 2024-01-15T13:14:18.422685+00:00 19994330.288132738322 27870000.000164046884 262864330.288293063641 1 60324.551613746 2024-01-15T13:14:19.427685+00:00 19994330.287981830537 27869999.999567929655 262864330.287546068430 1 60324.551625247 2024-01-15T13:14:20.421366+00:00 19994330.287834636867 27870000.000399060547 262864330.288230001926 1 60324.551636823 2024-01-15T13:14:21.421493+00:00 19994330.288001012057 27869999.999612934887 262864330.287610232830 1 60324.551648432 2024-01-15T13:14:22.424516+00:00 19994330.287918567657 27870000.000089678913 262864330.288004547358 1 60324.551660018 2024-01-15T13:14:23.425565+00:00 19994330.287934012711 27869999.999781768769 262864330.287712067366 1 60324.551671622 2024-01-15T13:14:24.428141+00:00 19994330.288088180125 27870000.000455345958 262864330.288539826870 1 60324.551683147 2024-01-15T13:14:25.423914+00:00 19994330.287918455899 27869999.999907281250 262864330.287822037935 1 60324.551694722 2024-01-15T13:14:26.424004+00:00 19994330.287956971675 27870000.000364944339 262864330.288318246603 1 60324.551706318 2024-01-15T13:14:27.425864+00:00 19994330.288130182773 27870000.000073950738 262864330.288200438023 1 60324.551717841 2024-01-15T13:14:28.421482+00:00 19994330.287901647389 27870000.000020373613 262864330.287918329239 1 60324.551729422 2024-01-15T13:14:29.422077+00:00 19994330.287838485092 27869999.999927502126 262864330.287762284279 1 60324.551740998 2024-01-15T13:14:30.422277+00:00 19994330.287895791233 27869999.999814908952 262864330.287707000971 1 60324.551752574 2024-01-15T13:14:31.422392+00:00 19994330.288144074380 27869999.999917231500 262864330.288057625294 1 60324.551764142 2024-01-15T13:14:32.421884+00:00 19994330.287717767060 27870000.000093065202 262864330.287807136774 1 60324.551775731 2024-01-15T13:14:33.423155+00:00 19994330.288012236357 27870000.000063493848 262864330.288072019815 1 60324.551787385 2024-01-15T13:14:34.430057+00:00 19994330.287913221866 27870000.000013034791 262864330.287922561169 1 60324.551798873 2024-01-15T13:14:35.422572+00:00 19994330.288020834327 27869999.999960292131 262864330.287977457047 1 60324.551810469 2024-01-15T13:14:36.424515+00:00 19994330.288023576140 27870000.000044200569 262864330.288064062595 1 60324.551822044 2024-01-15T13:14:37.424611+00:00 19994330.288002900779 27870000.000111788511 262864330.288111001253 1 60324.551833608 2024-01-15T13:14:38.423703+00:00 19994330.287893272936 27869999.999900687486 262864330.287790268660 1 60324.551845190 2024-01-15T13:14:39.424390+00:00 19994330.287890162319 27869999.999857198447 262864330.287743657827 1 60324.551856887 2024-01-15T13:14:40.435015+00:00 19994330.287911336869 27869999.999913994223 262864330.287821620703 1 60324.551868344 2024-01-15T13:14:41.424886+00:00 19994330.287918746471 27870000.000169839710 262864330.288084894419 1 60324.551880156 2024-01-15T13:14:42.445469+00:00 19994330.287857647985 27870000.000048030168 262864330.287901997566 1 60324.551891658 2024-01-15T13:14:43.439239+00:00 19994330.287896022201 27869999.999740824103 262864330.287633180618 1 60324.551903076 2024-01-15T13:14:44.425787+00:00 19994330.288002628833 27870000.000102795660 262864330.288101732731 1 60324.551914725 2024-01-15T13:14:45.432178+00:00 19994330.288116894662 27870000.000220492482 262864330.288333684206 1 60324.551926272 2024-01-15T13:14:46.429911+00:00 19994330.287778373808 27869999.999965224415 262864330.287739902735 1 60324.551938047 2024-01-15T13:14:47.447224+00:00 19994330.288060545921 27870000.000022873282 262864330.288079738617 1 60324.551949420 2024-01-15T13:14:48.429903+00:00 19994330.288003336638 27869999.999946806580 262864330.287946432829 1 60324.551961110 2024-01-15T13:14:49.439953+00:00 19994330.287698067725 27869999.999998006970 262864330.287692368031 1 60324.551972546 2024-01-15T13:14:50.427993+00:00 19994330.288035660982 27870000.000008434057 262864330.288040399551 1 60324.551984116 2024-01-15T13:14:51.427635+00:00 19994330.288127731532 27869999.999932475388 262864330.288056492805 1 60324.551995822 2024-01-15T13:14:52.439011+00:00 19994330.288001541048 27869999.999921623617 262864330.287919461727 1 60324.552007380 2024-01-15T13:14:53.437633+00:00 19994330.287922490388 27870000.000031910837 262864330.287950724363 1 60324.552018941 2024-01-15T13:14:54.436493+00:00 19994330.288065798581 27869999.999866921455 262864330.287929028273 1 60324.552030431 2024-01-15T13:14:55.429193+00:00 19994330.287986133248 27869999.999927923083 262864330.287910372019 1 60324.552041951 2024-01-15T13:14:56.424520+00:00 19994330.287817366421 27870000.000023625791 262864330.287837296724 1 60324.552053506 2024-01-15T13:14:57.422932+00:00 19994330.288228895515 27870000.000139433891 262864330.288364648819 1 60324.552065168 2024-01-15T13:14:58.430470+00:00 19994330.287963818759 27869999.999564666301 262864330.287524789572 1 60324.552076765 2024-01-15T13:14:59.432521+00:00 19994330.287857688963 27870000.000218171626 262864330.288072168827 1 60324.552088325 2024-01-15T13:15:00.431263+00:00 19994330.288116589189 27869999.999857168645 262864330.287970066071 1 60324.552100162 2024-01-15T13:15:01.454021+00:00 19994330.287975277752 27869999.999903030694 262864330.287874609232 1 60324.552111449 2024-01-15T13:15:02.429196+00:00 19994330.288016289473 27870000.000083640218 262864330.288096219301 1 60324.552123091 2024-01-15T13:15:03.435073+00:00 19994330.287718202919 27869999.999814540148 262864330.287529051304 1 60324.552134641 2024-01-15T13:15:04.432930+00:00 19994330.287862773985 27869999.999622840434 262864330.287481933832 1 60324.552146246 2024-01-15T13:15:05.435634+00:00 19994330.288055136800 27870000.000217717141 262864330.288269162178 1 60324.552157725 2024-01-15T13:15:06.427414+00:00 19994330.287814505398 27869999.999899841845 262864330.287710636854 1 60324.552169257 2024-01-15T13:15:07.423827+00:00 19994330.287960026413 27869999.999999012798 262864330.287955343723 1 60324.552180815 2024-01-15T13:15:08.422356+00:00 19994330.287934623659 27870000.000030875206 262864330.287961810827 1 60324.552192414 2024-01-15T13:15:09.424597+00:00 19994330.287947129458 27869999.999911654741 262864330.287855088711 1 60324.552204063 2024-01-15T13:15:10.431007+00:00 19994330.288056999445 27870000.000188052654 262864330.288241356611 1 60324.552215568 2024-01-15T13:15:11.425070+00:00 19994330.288016859442 27870000.000091295689 262864330.288104444742 1 60324.552227130 2024-01-15T13:15:12.424004+00:00 19994330.287893690169 27869999.999899368733 262864330.287789344788 1 60324.552238729 2024-01-15T13:15:13.426184+00:00 19994330.288044702262 27870000.000279147178 262864330.288320153952 1 60324.552250277 2024-01-15T13:15:14.423910+00:00 19994330.287863437086 27870000.000200990587 262864330.288060724735 1 60324.552261825 2024-01-15T13:15:15.421633+00:00 19994330.288013357669 27870000.000099316239 262864330.288108974695 1 60324.552273421 2024-01-15T13:15:16.423559+00:00 19994330.287895549089 27869999.999617163092 262864330.287509024143 1 60324.552285012 2024-01-15T13:15:17.425067+00:00 19994330.288061521947 27869999.999740079045 262864330.287797898054 1 60324.552296583 2024-01-15T13:15:18.424777+00:00 19994330.287959657609 27870000.000282794237 262864330.288238763809 1 60324.552308150 2024-01-15T13:15:19.424105+00:00 19994330.287961311638 27869999.999369025230 262864330.287326633930 1 60324.552319689 2024-01-15T13:15:20.421154+00:00 19994330.287955209613 27870000.000269487500 262864330.288221001625 1 60324.552331271 2024-01-15T13:15:21.421782+00:00 19994330.288151040673 27869999.999484974891 262864330.287632346153 1 60324.552342910 2024-01-15T13:15:22.427419+00:00 19994330.287872366607 27869999.999940175563 262864330.287808865309 1 60324.552354406 2024-01-15T13:15:23.420629+00:00 19994330.287989553064 27870000.000119734555 262864330.288105607033 1 60324.552366001 2024-01-15T13:15:24.422470+00:00 19994330.287972871214 27869999.999932788312 262864330.287901967764 1 60324.552377579 2024-01-15T13:15:25.422823+00:00 19994330.287951156497 27869999.999631125480 262864330.287578582764 1 60324.552389124 2024-01-15T13:15:26.420356+00:00 19994330.287944383919 27869999.999833788723 262864330.287774473429 1 60324.552400775 2024-01-15T13:15:27.426994+00:00 19994330.287985526025 27869999.999658711255 262864330.287640541792 1 60324.552412331 2024-01-15T13:15:28.425358+00:00 19994330.288034044206 27869999.999981768429 262864330.288012117147 1 60324.552423902 2024-01-15T13:15:29.425115+00:00 19994330.287883967161 27869999.999960493296 262864330.287840753794 1 60324.552435429 2024-01-15T13:15:30.421058+00:00 19994330.287813913077 27870000.000109642744 262864330.287919849157 1 60324.552447031 2024-01-15T13:15:31.423498+00:00 19994330.287996213883 27870000.000102650374 262864330.288095146418 1 60324.552458602 2024-01-15T13:15:32.423254+00:00 19994330.287943277508 27870000.000067081302 262864330.288006663322 1 60324.552470159 2024-01-15T13:15:33.421711+00:00 19994330.287818130106 27870000.000148229301 262864330.287962675095 1 60324.552481753 2024-01-15T13:15:34.423450+00:00 19994330.287985831499 27869999.999925591052 262864330.287907719612 1 60324.552493299 2024-01-15T13:15:35.421047+00:00 19994330.287950929254 27869999.999933205545 262864330.287880450487 1 60324.552504971 2024-01-15T13:15:36.429511+00:00 19994330.287991791964 27870000.000052846968 262864330.288040935993 1 60324.552516464 2024-01-15T13:15:37.422485+00:00 19994330.287964295596 27869999.999779552221 262864330.287740141153 1 60324.552528153 2024-01-15T13:15:38.432437+00:00 19994330.287885852158 27869999.999835941941 262864330.287718087435 1 60324.552539775 2024-01-15T13:15:39.436552+00:00 19994330.287928689271 27869999.999968566000 262864330.287893563509 1 60324.552551279 2024-01-15T13:15:40.430502+00:00 19994330.288006264716 27869999.999913178384 262864330.287915766239 1 60324.552562968 2024-01-15T13:15:41.440440+00:00 19994330.287964247167 27870000.000275276601 262864330.288235843182 1 60324.552574461 2024-01-15T13:15:42.433434+00:00 19994330.287985503674 27870000.000257804990 262864330.288239598274 1 60324.552586089 2024-01-15T13:15:43.438055+00:00 19994330.287977676839 27869999.999988507479 262864330.287962466478 1 60324.552597617 2024-01-15T13:15:44.434123+00:00 19994330.287919592112 27870000.000019665807 262864330.287935554981 1 60324.552609283 2024-01-15T13:15:45.442050+00:00 19994330.288011223078 27869999.999859351665 262864330.287866890430 1 60324.552620731 2024-01-15T13:15:46.431181+00:00 19994330.287852670997 27870000.000048588961 262864330.287897557020 1 60324.552632423 2024-01-15T13:15:47.441377+00:00 19994330.288058955222 27870000.000057578087 262864330.288112848997 1 60324.552643829 2024-01-15T13:15:48.426798+00:00 19994330.287894744426 27869999.999874379486 262864330.287765443325 1 60324.552655419 2024-01-15T13:15:49.428223+00:00 19994330.288161735982 27869999.999968517572 262864330.288126558065 1 60324.552666991 2024-01-15T13:15:50.428042+00:00 19994330.287814259529 27869999.999927323312 262864330.287737876177 1 60324.552678527 2024-01-15T13:15:51.424776+00:00 19994330.288086056709 27869999.999977063388 262864330.288059413433 1 60324.552690351 2024-01-15T13:15:52.446351+00:00 19994330.287988536060 27869999.999992091209 262864330.287976950407 1 60324.552701766 2024-01-15T13:15:53.432532+00:00 19994330.287753663957 27869999.999970629811 262864330.287720590830 1 60324.552713223 2024-01-15T13:15:54.422475+00:00 19994330.288156423718 27869999.999993190169 262864330.288145929575 1 60324.552724869 2024-01-15T13:15:55.428666+00:00 19994330.287768721581 27870000.000008739531 262864330.287773758173 1 60324.552736490 2024-01-15T13:15:56.432771+00:00 19994330.288075271994 27869999.999902099371 262864330.287973672152 1 60324.552747980 2024-01-15T13:15:57.425432+00:00 19994330.287963226438 27869999.999764043838 262864330.287723600864 1 60324.552759644 2024-01-15T13:15:58.433265+00:00 19994330.287787381560 27870000.000220574439 262864330.288004249334 1 60324.552771207 2024-01-15T13:15:59.432311+00:00 19994330.287886511534 27870000.000111602247 262864330.287994414568 1 60324.552782762 2024-01-15T13:16:00.430666+00:00 19994330.287870813161 27869999.999982200563 262864330.287849336863 1 60324.552794393 2024-01-15T13:16:01.435591+00:00 19994330.288051649928 27869999.999976780266 262864330.288024723530 1 60324.552805950 2024-01-15T13:16:02.434124+00:00 19994330.287910491228 27869999.999930396676 262864330.287837177515 1 60324.552817440 2024-01-15T13:16:03.426778+00:00 19994330.288048468530 27870000.000033676624 262864330.288078457117 1 60324.552829197 2024-01-15T13:16:04.442602+00:00 19994330.288082934916 27869999.999899767339 262864330.287979006767 1 60324.552840627 2024-01-15T13:16:05.430169+00:00 19994330.287924319506 27870000.000056024641 262864330.287976652384 1 60324.552852212 2024-01-15T13:16:06.431076+00:00 19994330.288039825857 27869999.999833542854 262864330.287869691849 1 60324.552863815 2024-01-15T13:16:07.433639+00:00 19994330.287964254618 27870000.000057186931 262864330.288017749786 1 60324.552875294 2024-01-15T13:16:08.425419+00:00 19994330.287888452411 27869999.999921437353 262864330.287806212902 1 60324.552886880 2024-01-15T13:16:09.426456+00:00 19994330.287955205888 27870000.000056017190 262864330.288007527590 1 60324.552898444 2024-01-15T13:16:10.425603+00:00 19994330.288000930101 27869999.999929782003 262864330.287927031517 1 60324.552910099 2024-01-15T13:16:11.432567+00:00 19994330.287900511175 27869999.999998938292 262864330.287895739079 1 60324.552921822 2024-01-15T13:16:12.445434+00:00 19994330.287874147296 27870000.000002950430 262864330.287873387337 1 60324.552933164 2024-01-15T13:16:13.425409+00:00 19994330.288063757122 27869999.999856073409 262864330.287916153669 1 60324.552944768 2024-01-15T13:16:14.427997+00:00 19994330.287792373449 27870000.000213544816 262864330.288002222776 1 60324.552956298 2024-01-15T13:16:15.424099+00:00 19994330.287977665663 27870000.000013943762 262864330.287987917662 1 60324.552967911 2024-01-15T13:16:16.427465+00:00 19994330.288137920201 27870000.000037170947 262864330.288171380758 1 60324.552979451 2024-01-15T13:16:17.424591+00:00 19994330.288074370474 27870000.000010620803 262864330.288081288338 1 60324.552991027 2024-01-15T13:16:18.424690+00:00 19994330.287986233830 27870000.000015139580 262864330.287997663021 1 60324.553002565 2024-01-15T13:16:19.421587+00:00 19994330.288123153150 27869999.999912597239 262864330.288032054901 1 60324.553014180 2024-01-15T13:16:20.425112+00:00 19994330.287973921746 27870000.000040113926 262864330.288010329008 1 60324.553025773 2024-01-15T13:16:21.426752+00:00 19994330.287968475372 27870000.000073842704 262864330.288038641214 1 60324.553037322 2024-01-15T13:16:22.424580+00:00 19994330.287944573909 27869999.999999992549 262864330.287940889597 1 60324.553049002 2024-01-15T13:16:23.433784+00:00 19994330.287975922227 27869999.999898806214 262864330.287871003151 1 60324.553060492 2024-01-15T13:16:24.426478+00:00 19994330.287763025612 27869999.999968525022 262864330.287727862597 1 60324.553072042 2024-01-15T13:16:25.424450+00:00 19994330.287953179330 27870000.000029366463 262864330.287978827953 1 60324.553083670 2024-01-15T13:16:26.429124+00:00 19994330.288066159934 27870000.000122904778 262864330.288185358047 1 60324.553095199 2024-01-15T13:16:27.425161+00:00 19994330.288161244243 27870000.000049989671 262864330.288207530975 1 60324.553106749 2024-01-15T13:16:28.423166+00:00 19994330.287908587605 27869999.999999575317 262864330.287904471159 1 60324.553118312 2024-01-15T13:16:29.422130+00:00 19994330.288198195398 27869999.999888487160 262864330.288082987070 1 60324.553129986 2024-01-15T13:16:30.430824+00:00 19994330.287749152631 27869999.999953117222 262864330.287698566914 1 60324.553141493 2024-01-15T13:16:31.425045+00:00 19994330.287890817970 27870000.000043086708 262864330.287930220366 1 60324.553153148 2024-01-15T13:16:32.432013+00:00 19994330.288054581732 27870000.000007066876 262864330.288057953119 1 60324.553164683 2024-01-15T13:16:33.428637+00:00 19994330.287966001779 27870000.000063609332 262864330.288025915623 1 60324.553176268 2024-01-15T13:16:34.429609+00:00 19994330.287890806794 27869999.999938562512 262864330.287825644016 1 60324.553187801 2024-01-15T13:16:35.426021+00:00 19994330.288137577474 27869999.999722324312 262864330.287856221199 1 60324.553199417 2024-01-15T13:16:36.429603+00:00 19994330.287792593241 27869999.999655235559 262864330.287444144487 1 60324.553210950 2024-01-15T13:16:37.426141+00:00 19994330.287943445146 27870000.000315010548 262864330.288254767656 1 60324.553222455 2024-01-15T13:16:38.420119+00:00 19994330.287999793887 27870000.000172425061 262864330.288168549538 1 60324.553234088 2024-01-15T13:16:39.425234+00:00 19994330.288009416312 27870000.000366512686 262864330.288372218609 1 60324.553245754 2024-01-15T13:16:40.433148+00:00 19994330.287924915552 27870000.000065073371 262864330.287986308336 1 60324.553257511 2024-01-15T13:16:41.448948+00:00 19994330.287879981101 27869999.999766588211 262864330.287642866373 1 60324.553268938 2024-01-15T13:16:42.436217+00:00 19994330.287891510874 27869999.999764472246 262864330.287652283907 1 60324.553280467 2024-01-15T13:16:43.432385+00:00 19994330.287935543805 27869999.999875947833 262864330.287807822227 1 60324.553292109 2024-01-15T13:16:44.438197+00:00 19994330.287999957800 27869999.999870512635 262864330.287866771221 1 60324.553303586 2024-01-15T13:16:45.429866+00:00 19994330.287944622338 27869999.999961890280 262864330.287902802229 1 60324.553315197 2024-01-15T13:16:46.433045+00:00 19994330.287965416908 27870000.000099524856 262864330.288061261177 1 60324.553326759 2024-01-15T13:16:47.431936+00:00 19994330.287979785353 27869999.999984186143 262864330.287960261106 1 60324.553338412 2024-01-15T13:16:48.438821+00:00 19994330.287825588137 27869999.999606672674 262864330.287428557873 1 60324.553349866 2024-01-15T13:16:49.428397+00:00 19994330.287986956537 27870000.000041995198 262864330.288025259972 1 60324.553361410 2024-01-15T13:16:50.425862+00:00 19994330.287961617112 27870000.000075306743 262864330.288033246994 1 60324.553373032 2024-01-15T13:16:51.430007+00:00 19994330.288006465882 27870000.000550042838 262864330.288552790880 1 60324.553384636 2024-01-15T13:16:52.432495+00:00 19994330.288110811263 27870000.000414647162 262864330.288521766663 1 60324.553396114 2024-01-15T13:16:53.424239+00:00 19994330.287776790559 27869999.999717086554 262864330.287490189075 1 60324.553407858 2024-01-15T13:16:54.438913+00:00 19994330.287879575044 27869999.999962542206 262864330.287838429213 1 60324.553419311 2024-01-15T13:16:55.428456+00:00 19994330.287968166173 27870000.000093523413 262864330.288057982922 1 60324.553430902 2024-01-15T13:16:56.429905+00:00 19994330.287858203053 27869999.999843794852 262864330.287698328495 1 60324.553442456 2024-01-15T13:16:57.428203+00:00 19994330.288019102067 27869999.999698985368 262864330.287714391947 1 60324.553454090 2024-01-15T13:16:58.433422+00:00 19994330.287760239094 27870000.000491973013 262864330.288248509169 1 60324.553465612 2024-01-15T13:16:59.428859+00:00 19994330.287839408964 27869999.999964520335 262864330.287800252438 1 60324.553477225 2024-01-15T13:17:00.432282+00:00 19994330.287942796946 27869999.999760486186 262864330.287699580193 1 60324.553489112 2024-01-15T13:17:01.459263+00:00 19994330.288159735501 27869999.999916020781 262864330.288072049618 1 60324.553500265 2024-01-15T13:17:02.422872+00:00 19994330.287900064141 27870000.000018451363 262864330.287914812565 1 60324.553511815 2024-01-15T13:17:03.420801+00:00 19994330.288063522428 27869999.999955676496 262864330.288015514612 1 60324.553523387 2024-01-15T13:17:04.420650+00:00 19994330.287892360240 27870000.000179670751 262864330.288068354130 1 60324.553535017 2024-01-15T13:17:05.425470+00:00 19994330.287939578295 27870000.000011861324 262864330.287947744131 1 60324.553546607 2024-01-15T13:17:06.426876+00:00 19994330.287986550480 27870000.000104956329 262864330.288087815046 1 60324.553558117 2024-01-15T13:17:07.421344+00:00 19994330.287918198854 27869999.999720945954 262864330.287635445595 1 60324.553569683 2024-01-15T13:17:08.420578+00:00 19994330.287934102118 27869999.999875582755 262864330.287805974483 1 60324.553581313 2024-01-15T13:17:09.425432+00:00 19994330.287976291031 27870000.000091668218 262864330.288064271212 1 60324.553592828 2024-01-15T13:17:10.420361+00:00 19994330.287964560091 27870000.000035960227 262864330.287996828556 1 60324.553604434 2024-01-15T13:17:11.423118+00:00 19994330.287849992514 27869999.999949876219 262864330.287796169519 1 60324.553616040 2024-01-15T13:17:12.425906+00:00 19994330.287944998592 27870000.000344663858 262864330.288285970688 1 60324.553627667 2024-01-15T13:17:13.430390+00:00 19994330.288009483367 27869999.999779693782 262864330.287785500288 1 60324.553639261 2024-01-15T13:17:14.432122+00:00 19994330.287893444300 27869999.999811336398 262864330.287701100111 1 60324.553650858 2024-01-15T13:17:15.434126+00:00 19994330.287955582142 27870000.000478092581 262864330.288429975510 1 60324.553662452 2024-01-15T13:17:16.435882+00:00 19994330.288007996976 27870000.000279445201 262864330.288283765316 1 60324.553673891 2024-01-15T13:17:17.424164+00:00 19994330.287954527885 27869999.998984497041 262864330.286935329437 1 60324.553685645 2024-01-15T13:17:18.439688+00:00 19994330.288046516478 27870000.000310301781 262864330.288353115320 1 60324.553697337 2024-01-15T13:17:19.449967+00:00 19994330.287996228784 27870000.000295486301 262864330.288288027048 1 60324.553708721 2024-01-15T13:17:20.433519+00:00 19994330.287768293172 27869999.999956987798 262864330.287721604109 1 60324.553720336 2024-01-15T13:17:21.437028+00:00 19994330.287969179451 27870000.000023707747 262864330.287989199162 1 60324.553731796 2024-01-15T13:17:22.427160+00:00 19994330.288105100393 27870000.000006977469 262864330.288108378649 1 60324.553743422 2024-01-15T13:17:23.431697+00:00 19994330.288129888475 27870000.000350955874 262864330.288477152586 1 60324.553755195 2024-01-15T13:17:24.448820+00:00 19994330.287813402712 27870000.000281400979 262864330.288091093302 1 60324.553766536 2024-01-15T13:17:25.428696+00:00 19994330.287799399346 27869999.999710120261 262864330.287505805492 1 60324.553778145 2024-01-15T13:17:26.431755+00:00 19994330.288028988987 27870000.000039998442 262864330.288065284491 1 60324.553789619 2024-01-15T13:17:27.423123+00:00 19994330.287932902575 27870000.000106755644 262864330.288035959005 1 60324.553801289 2024-01-15T13:17:28.431383+00:00 19994330.287841219455 27870000.000244345516 262864330.288081884384 1 60324.553812879 2024-01-15T13:17:29.432736+00:00 19994330.288125250489 27869999.999697268009 262864330.287818819284 1 60324.553824357 2024-01-15T13:17:30.424414+00:00 19994330.287853557616 27870000.000188738108 262864330.288038611412 1 60324.553835993 2024-01-15T13:17:31.429821+00:00 19994330.288063626736 27869999.999813526869 262864330.287873446941 1 60324.553847499 2024-01-15T13:17:32.423940+00:00 19994330.287881117314 27869999.999826330692 262864330.287703752518 1 60324.553859137 2024-01-15T13:17:33.429388+00:00 19994330.288008652627 27870000.000307489187 262864330.288312464952 1 60324.553870707 2024-01-15T13:17:34.429071+00:00 19994330.287789650261 27869999.999952357262 262864330.287738293409 1 60324.553882434 2024-01-15T13:17:35.442355+00:00 19994330.287844039500 27869999.999924093485 262864330.287764430046 1 60324.553893778 2024-01-15T13:17:36.422469+00:00 19994330.287798956037 27869999.999916736037 262864330.287711977959 1 60324.553905421 2024-01-15T13:17:37.428400+00:00 19994330.287974204868 27869999.999962706119 262864330.287933230400 1 60324.553916916 2024-01-15T13:17:38.421537+00:00 19994330.288026753813 27870000.000066928566 262864330.288089990616 1 60324.553928589 2024-01-15T13:17:39.430053+00:00 19994330.287895668298 27869999.999985769391 262864330.287877738476 1 60324.553940171 2024-01-15T13:17:40.430757+00:00 19994330.288227286190 27870000.000117775053 262864330.288341373205 1 60324.553951722 2024-01-15T13:17:41.428785+00:00 19994330.287925072014 27869999.999964825809 262864330.287886202335 1 60324.553963375 2024-01-15T13:17:42.435627+00:00 19994330.287831310183 27870000.000065501779 262864330.287893116474 1 60324.553974930 2024-01-15T13:17:43.433952+00:00 19994330.288167826831 27870000.000065896660 262864330.288230031729 1 60324.553986505 2024-01-15T13:17:44.434010+00:00 19994330.287892900407 27869999.999980416149 262864330.287869632244 1 60324.553997994 2024-01-15T13:17:45.426671+00:00 19994330.287944279611 27870000.000154331326 262864330.288094907999 1 60324.554009579 2024-01-15T13:17:46.427613+00:00 19994330.287994850427 27870000.000050432980 262864330.288041591644 1 60324.554021162 2024-01-15T13:17:47.428417+00:00 19994330.287895426154 27869999.999945387244 262864330.287837147713 1 60324.554032798 2024-01-15T13:17:48.433724+00:00 19994330.288014911115 27870000.000000026077 262864330.288011252880 1 60324.554044471 2024-01-15T13:17:49.442315+00:00 19994330.287919417024 27870000.000006534159 262864330.287922263145 1 60324.554055983 2024-01-15T13:17:50.436941+00:00 19994330.287954475731 27869999.999869182706 262864330.287819951773 1 60324.554067462 2024-01-15T13:17:51.428671+00:00 19994330.287803269923 27870000.000106159598 262864330.287905722857 1 60324.554079043 2024-01-15T13:17:52.429323+00:00 19994330.288017466664 27869999.999814245850 262864330.287828028202 1 60324.554090673 2024-01-15T13:17:53.434115+00:00 19994330.288095928729 27870000.000408202410 262864330.288500428200 1 60324.554102212 2024-01-15T13:17:54.431156+00:00 19994330.287790697068 27869999.999957945198 262864330.287744939327 1 60324.554113792 2024-01-15T13:17:55.431596+00:00 19994330.288089681417 27870000.000001233071 262864330.288087219000 1 60324.554125381 2024-01-15T13:17:56.432899+00:00 19994330.287944138050 27869999.999921381474 262864330.287861824036 1 60324.554136932 2024-01-15T13:17:57.430964+00:00 19994330.287829395384 27870000.000243090093 262864330.288068801165 1 60324.554148513 2024-01-15T13:17:58.431536+00:00 19994330.287869777530 27869999.999560452998 262864330.287426531315 1 60324.554160031 2024-01-15T13:17:59.426733+00:00 19994330.287993725389 27870000.000786952674 262864330.288776993752 1 60324.554171733 2024-01-15T13:18:00.437730+00:00 19994330.287967290729 27870000.000077042729 262864330.288040637970 1 60324.554184101 2024-01-15T13:18:01.506325+00:00 19994330.288142547011 27870000.000105496496 262864330.288244366646 1 60324.554194797 2024-01-15T13:18:02.430427+00:00 19994330.287795655429 27870000.000083331019 262864330.287875294685 1 60324.554206397 2024-01-15T13:18:03.432731+00:00 19994330.287968806922 27870000.000159714371 262864330.288124829531 1 60324.554217932 2024-01-15T13:18:04.429361+00:00 19994330.287813950330 27869999.999501209706 262864330.287311464548 1 60324.554229487 2024-01-15T13:18:05.427670+00:00 19994330.287963774055 27870000.000280782580 262864330.288240879774 1 60324.554241106 2024-01-15T13:18:06.431547+00:00 19994330.287984300405 27869999.999946497381 262864330.287927120924 1 60324.554252598 2024-01-15T13:18:07.424492+00:00 19994330.287973254919 27869999.999216947705 262864330.287186503410 1 60324.554264219 2024-01-15T13:18:08.428579+00:00 19994330.287996273488 27869999.999688155949 262864330.287680715322 1 60324.554275771 2024-01-15T13:18:09.426639+00:00 19994330.287961065769 27870000.000104609877 262864330.288061976433 1 60324.554287374 2024-01-15T13:18:10.429066+00:00 19994330.287972502410 27870000.000039551407 262864330.288008362055 1 60324.554298893 2024-01-15T13:18:11.424358+00:00 19994330.287923939526 27870000.000211030245 262864330.288131266832 1 60324.554310449 2024-01-15T13:18:12.422850+00:00 19994330.287859734148 27869999.999769899994 262864330.287625938654 1 60324.554322054 2024-01-15T13:18:13.425438+00:00 19994330.287884075195 27870000.000311028212 262864330.288191407919 1 60324.554333630 2024-01-15T13:18:14.425628+00:00 19994330.288084633648 27869999.999884866178 262864330.287965804338 1 60324.554345188 2024-01-15T13:18:15.424212+00:00 19994330.287995595485 27869999.999963380396 262864330.287955284119 1 60324.554356744 2024-01-15T13:18:16.422655+00:00 19994330.288187015802 27870000.000029724091 262864330.288213044405 1 60324.554368342 2024-01-15T13:18:17.424782+00:00 19994330.287631604820 27869999.999522842467 262864330.287150740623 1 60324.554380058 2024-01-15T13:18:18.436994+00:00 19994330.288177002221 27870000.000076003373 262864330.288249313831 1 60324.554391463 2024-01-15T13:18:19.422397+00:00 19994330.287871845067 27869999.999873440713 262864330.287741571665 1 60324.554403071 2024-01-15T13:18:20.425363+00:00 19994330.288009773940 27870000.000394184142 262864330.288400262594 1 60324.554414645 2024-01-15T13:18:21.425345+00:00 19994330.287929732352 27870000.000016514212 262864330.287942558527 1 60324.554426234 2024-01-15T13:18:22.426592+00:00 19994330.287968266755 27870000.000098343939 262864330.288062930107 1 60324.554437771 2024-01-15T13:18:23.423371+00:00 19994330.288127031177 27870000.001057781279 262864330.289181113243 1 60324.554449438 2024-01-15T13:18:24.431454+00:00 19994330.287846520543 27869999.999517105520 262864330.287359952927 1 60324.554460913 2024-01-15T13:18:25.422920+00:00 19994330.287763807923 27869999.999243661761 262864330.287003785372 1 60324.554472561 2024-01-15T13:18:26.429240+00:00 19994330.287994071841 27870000.000312522054 262864330.288302898407 1 60324.554484106 2024-01-15T13:18:27.426712+00:00 19994330.288144126534 27870000.000061661005 262864330.288202106953 1 60324.554495628 2024-01-15T13:18:28.422301+00:00 19994330.287871416658 27870000.000160451978 262864330.288028180599 1 60324.554507185 2024-01-15T13:18:29.420758+00:00 19994330.287912555039 27869999.999452117831 262864330.287360966206 1 60324.554518800 2024-01-15T13:18:30.424343+00:00 19994330.288099832833 27869999.999747913331 262864330.287844032049 1 60324.554530337 2024-01-15T13:18:31.421134+00:00 19994330.287877123803 27869999.999802481383 262864330.287675887346 1 60324.554542125 2024-01-15T13:18:32.439613+00:00 19994330.287811033428 27869999.999874118716 262864330.287681460381 1 60324.554553541 2024-01-15T13:18:33.425949+00:00 19994330.288005709648 27869999.999756090343 262864330.287758111954 1 60324.554565066 2024-01-15T13:18:34.421665+00:00 19994330.287859302014 27870000.000139191747 262864330.287994772196 1 60324.554576676 2024-01-15T13:18:35.424859+00:00 19994330.287860710174 27869999.999664179981 262864330.287521213293 1 60324.554588248 2024-01-15T13:18:36.424672+00:00 19994330.288064178079 27869999.999876379967 262864330.287936866283 1 60324.554599827 2024-01-15T13:18:37.425035+00:00 19994330.288098093122 27870000.000439926982 262864330.288534343243 1 60324.554611406 2024-01-15T13:18:38.425453+00:00 19994330.288003731519 27869999.999780211598 262864330.287780255079 1 60324.554622940 2024-01-15T13:18:39.422016+00:00 19994330.287919327617 27870000.000164780766 262864330.288080394268 1 60324.554634673 2024-01-15T13:18:40.435725+00:00 19994330.287936236709 27870000.000034973025 262864330.287967532873 1 60324.554646069 2024-01-15T13:18:41.420367+00:00 19994330.288191147149 27870000.000163339078 262864330.288350790739 1 60324.554657726 2024-01-15T13:18:42.427506+00:00 19994330.288015581667 27869999.999843124300 262864330.287854999304 1 60324.554669253 2024-01-15T13:18:43.423400+00:00 19994330.287968046963 27869999.999636359513 262864330.287600696087 1 60324.554680848 2024-01-15T13:18:44.425297+00:00 19994330.287949819118 27870000.000133961439 262864330.288080096245 1 60324.554692539 2024-01-15T13:18:45.435382+00:00 19994330.287974249572 27870000.000175267458 262864330.288145810366 1 60324.554704023 2024-01-15T13:18:46.427552+00:00 19994330.288073472679 27869999.999758020043 262864330.287827789783 1 60324.554715671 2024-01-15T13:18:47.433991+00:00 19994330.287968497723 27870000.000272259116 262864330.288237065077 1 60324.554727220 2024-01-15T13:18:48.431857+00:00 19994330.287840217352 27869999.999915342778 262864330.287751853466 1 60324.554738802 2024-01-15T13:18:49.432476+00:00 19994330.287830039859 27869999.999986298382 262864330.287812650204 1 60324.554750358 2024-01-15T13:18:50.430913+00:00 19994330.287969194353 27870000.000156391412 262864330.288121908903 1 60324.554761951 2024-01-15T13:18:51.432591+00:00 19994330.287977606058 27869999.999475020915 262864330.287448942661 1 60324.554773481 2024-01-15T13:18:52.428760+00:00 19994330.288053266704 27870000.000397942960 262864330.288447529078 1 60324.554785197 2024-01-15T13:18:53.441009+00:00 19994330.288045939058 27869999.999904248863 262864330.287946492434 1 60324.554796637 2024-01-15T13:18:54.429454+00:00 19994330.288033384830 27870000.000235680491 262864330.288265377283 1 60324.554808157 2024-01-15T13:18:55.424771+00:00 19994330.287901677191 27869999.999616187066 262864330.287514150143 1 60324.554819914 2024-01-15T13:18:56.440526+00:00 19994330.287964332849 27870000.000150810927 262864330.288111448288 1 60324.554831369 2024-01-15T13:18:57.430279+00:00 19994330.288045771420 27869999.999974731356 262864330.288016796112 1 60324.554843083 2024-01-15T13:18:58.442319+00:00 19994330.287843599916 27870000.000022832304 262864330.287862718105 1 60324.554854564 2024-01-15T13:18:59.434340+00:00 19994330.288027424365 27869999.999846413732 262864330.287870138884 1 60324.554866075 2024-01-15T13:19:00.428875+00:00 19994330.288006890565 27870000.000160194933 262864330.288163393736 1 60324.554877907 2024-01-15T13:19:01.451124+00:00 19994330.287956453860 27869999.999840434641 262864330.287793189287 1 60324.554889143 2024-01-15T13:19:02.421992+00:00 19994330.287880666554 27870000.000359475613 262864330.288236439228 1 60324.554900733 2024-01-15T13:19:03.423351+00:00 19994330.288001876324 27869999.999933708459 262864330.287931889296 1 60324.554912310 2024-01-15T13:19:04.423572+00:00 19994330.287965130061 27869999.999951243401 262864330.287912666798 1 60324.554923884 2024-01-15T13:19:05.423567+00:00 19994330.287902727723 27869999.999975834042 262864330.287874877453 1 60324.554935458 2024-01-15T13:19:06.423599+00:00 19994330.287905704230 27870000.000072564930 262864330.287974566221 1 60324.554947043 2024-01-15T13:19:07.424502+00:00 19994330.288123495877 27869999.999951347709 262864330.288071155548 1 60324.554958626 2024-01-15T13:19:08.425238+00:00 19994330.288063414395 27870000.000050373375 262864330.288110077381 1 60324.554970175 2024-01-15T13:19:09.423132+00:00 19994330.287980251014 27870000.000059284270 262864330.288035839796 1 60324.554981728 2024-01-15T13:19:10.421293+00:00 19994330.287971306592 27870000.000026412308 262864330.287994027138 1 60324.554993417 2024-01-15T13:19:11.431188+00:00 19994330.288046322763 27869999.999570257962 262864330.287612885237 1 60324.555005070 2024-01-15T13:19:12.438041+00:00 19994330.287924379110 27869999.999929245561 262864330.287849932909 1 60324.555016561 2024-01-15T13:19:13.430872+00:00 19994330.287988632917 27870000.000099960715 262864330.288084894419 1 60324.555028140 2024-01-15T13:19:14.431280+00:00 19994330.287981502712 27870000.000281020999 262864330.288258850574 1 60324.555039783 2024-01-15T13:19:15.437218+00:00 19994330.288084920496 27869999.999899752438 262864330.287980973721 1 60324.555051319 2024-01-15T13:19:16.433998+00:00 19994330.287956260145 27869999.999947443604 262864330.287900000811 1 60324.555062830 2024-01-15T13:19:17.428456+00:00 19994330.290656812489 27870011.656280096620 262864341.946933209896 1 60324.555074505 2024-01-15T13:19:18.437205+00:00 19994330.288108415902 27870000.000073801726 262864330.288178503513 1 60324.555085998 2024-01-15T13:19:19.430191+00:00 19994330.287898037583 27869999.999920055270 262864330.287814408541 1 60324.555097608 2024-01-15T13:19:20.433374+00:00 19994330.287892721593 27870000.000160735101 262864330.288049757481 1 60324.555109201 2024-01-15T13:19:21.434931+00:00 19994330.288056667894 27870000.000040415674 262864330.288093388081 1 60324.555120813 2024-01-15T13:19:22.438243+00:00 19994330.287973865867 27870000.000023145229 262864330.287993311882 1 60324.555132229 2024-01-15T13:19:23.424598+00:00 19994330.287841632962 27870000.000008914620 262864330.287846863270 1 60324.555143796 2024-01-15T13:19:24.424004+00:00 19994330.288175743073 27870000.000045359135 262864330.288217395544 1 60324.555155360 2024-01-15T13:19:25.423119+00:00 19994330.287843976170 27869999.999920971692 262864330.287761241198 1 60324.555167067 2024-01-15T13:19:26.434564+00:00 19994330.287971511483 27869999.999580036849 262864330.287547826767 1 60324.555178552 2024-01-15T13:19:27.426888+00:00 19994330.288074743003 27870000.000237781554 262864330.288308829069 1 60324.555190287 2024-01-15T13:19:28.440801+00:00 19994330.288032088429 27869999.999968033284 262864330.287996411324 1 60324.555201728 2024-01-15T13:19:29.429338+00:00 19994330.288013458252 27870000.000055029988 262864330.288064777851 1 60324.555213212 2024-01-15T13:19:30.421515+00:00 19994330.287916548550 27870000.000071961433 262864330.287984818220 1 60324.555224928 2024-01-15T13:19:31.433776+00:00 19994330.287952117622 27870000.000105790794 262864330.288054227829 1 60324.555236550 2024-01-15T13:19:32.437937+00:00 19994330.287922538817 27870000.000324033201 262864330.288242876530 1 60324.555248046 2024-01-15T13:19:33.431204+00:00 19994330.287938892841 27870000.000006228685 262864330.287941426039 1 60324.555259651 2024-01-15T13:19:34.433806+00:00 19994330.287976007909 27870000.000287704170 262864330.288260012865 1 60324.555271292 2024-01-15T13:19:35.439593+00:00 19994330.287812013179 27869999.999472945929 262864330.287281274796 1 60324.555282866 2024-01-15T13:19:36.439601+00:00 19994330.287984441966 27870000.000112880021 262864330.288093626499 1 60324.555294234 2024-01-15T13:19:37.421795+00:00 19994330.288085494190 27870000.000287607312 262864330.288369387388 1 60324.555305943 2024-01-15T13:19:38.433498+00:00 19994330.287973430008 27870000.000091802329 262864330.288061529398 1 60324.555317407 2024-01-15T13:19:39.423990+00:00 19994330.287893682718 27869999.999913375825 262864330.287803351879 1 60324.555329061 2024-01-15T13:19:40.430842+00:00 19994330.287931520492 27870000.000059138983 262864330.287986963987 1 60324.555340620 2024-01-15T13:19:41.429580+00:00 19994330.288069333881 27870000.000036627054 262864330.288102269173 1 60324.555352309 2024-01-15T13:19:42.439464+00:00 19994330.287985991687 27869999.999913964421 262864330.287896245718 1 60324.555363764 2024-01-15T13:19:43.429176+00:00 19994330.287892851979 27870000.000205222517 262864330.288094371557 1 60324.555375411 2024-01-15T13:19:44.435511+00:00 19994330.287829522043 27869999.999851800501 262864330.287677615881 1 60324.555386851 2024-01-15T13:19:45.423900+00:00 19994330.287958182395 27870000.000058315694 262864330.288012802601 1 60324.555398412 2024-01-15T13:19:46.422819+00:00 19994330.288027316332 27869999.999996349216 262864330.288019984961 1 60324.555409992 2024-01-15T13:19:47.423333+00:00 19994330.287933662534 27870000.000024631619 262864330.287954568863 1 60324.555421618 2024-01-15T13:19:48.427815+00:00 19994330.287852808833 27870000.000000063330 262864330.287849187851 1 60324.555433183 2024-01-15T13:19:49.427013+00:00 19994330.288035444915 27869999.999930083752 262864330.287961840630 1 60324.555444846 2024-01-15T13:19:50.434724+00:00 19994330.287974167615 27869999.999978765845 262864330.287949264050 1 60324.555456297 2024-01-15T13:19:51.424033+00:00 19994330.287842310965 27870000.000012997538 262864330.287851601839 1 60324.555467947 2024-01-15T13:19:52.430610+00:00 19994330.288002498448 27870000.000026341528 262864330.288025140762 1 60324.555479475 2024-01-15T13:19:53.426677+00:00 19994330.288120191544 27870000.000021278858 262864330.288137763739 1 60324.555491159 2024-01-15T13:19:54.436154+00:00 19994330.287999939173 27870000.000059977174 262864330.288056194782 1 60324.555502666 2024-01-15T13:19:55.430304+00:00 19994330.288236055523 27869999.999968800694 262864330.288201153278 1 60324.555514265 2024-01-15T13:19:56.432487+00:00 19994330.288089971989 27870000.000020317733 262864330.288106590509 1 60324.555525816 2024-01-15T13:19:57.430478+00:00 19994330.287938140333 27870000.000004574656 262864330.287939041853 1 60324.555537408 2024-01-15T13:19:58.432017+00:00 19994330.287932798266 27869999.999971374869 262864330.287900507450 1 60324.555549114 2024-01-15T13:19:59.443461+00:00 19994330.288111165166 27869999.999966576695 262864330.288074016571 1 60324.555560597 2024-01-15T13:20:00.435584+00:00 19994330.288011249155 27870000.000063497573 262864330.288071066141 1 60324.555572410 2024-01-15T13:20:01.456254+00:00 19994330.287881534547 27870000.000032465905 262864330.287910282612 1 60324.555584060 2024-01-15T13:20:02.462749+00:00 19994330.288130212575 27870000.000057842582 262864330.288184374571 1 60324.555595273 2024-01-15T13:20:03.431556+00:00 19994330.287809625268 27870000.000011604279 262864330.287817537785 1 60324.555606853 2024-01-15T13:20:04.432071+00:00 19994330.287813618779 27870000.000036288053 262864330.287846207619 1 60324.555618542 2024-01-15T13:20:05.442043+00:00 19994330.288212399930 27870000.000024508685 262864330.288233190775 1 60324.555629954 2024-01-15T13:20:06.428036+00:00 19994330.288036286831 27869999.999978821725 262864330.288011401892 1 60324.555641561 2024-01-15T13:20:07.430836+00:00 19994330.288086466491 27870000.000027325004 262864330.288110107183 1 60324.555653155 2024-01-15T13:20:08.432557+00:00 19994330.287890277803 27869999.999950185418 262864330.287836760283 1 60324.555664686 2024-01-15T13:20:09.428888+00:00 19994330.288038179278 27870000.000007089227 262864330.288041591644 1 60324.555676278 2024-01-15T13:20:10.430380+00:00 19994330.287762988359 27869999.999956354499 262864330.287715673447 1 60324.555687832 2024-01-15T13:20:11.428642+00:00 19994330.288033891469 27869999.999985598028 262864330.288015812635 1 60324.555699427 2024-01-15T13:20:12.430450+00:00 19994330.287997916341 27869999.999974854290 262864330.287969052792 1 60324.555710900 2024-01-15T13:20:13.421758+00:00 19994330.287848565727 27869999.999993965030 262864330.287838846445 1 60324.555722496 2024-01-15T13:20:14.423688+00:00 19994330.288053583354 27869999.999954022467 262864330.288003891706 1 60324.555734113 2024-01-15T13:20:15.427368+00:00 19994330.288150880486 27870000.000060740858 262864330.288207918406 1 60324.555745715 2024-01-15T13:20:16.429791+00:00 19994330.287904761732 27870000.000005647540 262864330.287906736135 1 60324.555757267 2024-01-15T13:20:17.427873+00:00 19994330.288090493530 27870000.000057198107 262864330.288143992424 1 60324.555768825 2024-01-15T13:20:18.426465+00:00 19994330.287810683250 27870000.000030737370 262864330.287837713957 1 60324.555780347 2024-01-15T13:20:19.421981+00:00 19994330.287896223366 27869999.999984472990 262864330.287876993418 1 60324.555791961 2024-01-15T13:20:20.425435+00:00 19994330.287861078978 27869999.999961059541 262864330.287818431854 1 60324.555803495 2024-01-15T13:20:21.421990+00:00 19994330.287901770324 27869999.999956231564 262864330.287854284048 1 60324.555815107 2024-01-15T13:20:22.425249+00:00 19994330.288062606007 27870000.000051192939 262864330.288110107183 1 60324.555826639 2024-01-15T13:20:23.421625+00:00 19994330.287996187806 27870000.000014364719 262864330.288006842136 1 60324.555838224 2024-01-15T13:20:24.422573+00:00 19994330.288116257638 27870000.000031605363 262864330.288144141436 1 60324.555849794 2024-01-15T13:20:25.422223+00:00 19994330.287811819464 27870000.000004362315 262864330.287812471390 1 60324.555861418 2024-01-15T13:20:26.426481+00:00 19994330.288085684180 27870000.000012777746 262864330.288094758987 1 60324.555872933 2024-01-15T13:20:27.421467+00:00 19994330.288003019989 27870000.000005114824 262864330.288004457951 1 60324.555884513 2024-01-15T13:20:28.421882+00:00 19994330.287689298391 27870000.000064671040 262864330.287750273943 1 60324.555896082 2024-01-15T13:20:29.421525+00:00 19994330.288101263344 27869999.999988056719 262864330.288085609674 1 60324.555907670 2024-01-15T13:20:30.422715+00:00 19994330.288012057543 27869999.999992582947 262864330.288000941277 1 60324.555919282 2024-01-15T13:20:31.425954+00:00 19994330.288040775806 27869999.999975863844 262864330.288012951612 1 60324.555930834 2024-01-15T13:20:32.424104+00:00 19994330.287991836667 27869999.999967947602 262864330.287956058979 1 60324.555942394 2024-01-15T13:20:33.422813+00:00 19994330.287700757384 27869999.999977506697 262864330.287674546242 1 60324.555953970 2024-01-15T13:20:34.423012+00:00 19994330.287960059941 27870000.000029861927 262864330.287986218929 1 60324.555965573 2024-01-15T13:20:35.425490+00:00 19994330.288108248264 27869999.999980274588 262864330.288084834814 1 60324.555977154 2024-01-15T13:20:36.426075+00:00 19994330.287889961153 27869999.999999180436 262864330.287885427475 1 60324.555988725 2024-01-15T13:20:37.425818+00:00 19994330.287932395935 27870000.000012997538 262864330.287941694260 1 60324.556000294 2024-01-15T13:20:38.425382+00:00 19994330.288100950420 27869999.999999679625 262864330.288096934557 1 60324.556011862 2024-01-15T13:20:39.424872+00:00 19994330.287806428969 27870000.000035852194 262864330.287838578224 1 60324.556023504 2024-01-15T13:20:40.430704+00:00 19994330.287969645113 27870000.000047367066 262864330.288013309240 1 60324.556035063 2024-01-15T13:20:41.429432+00:00 19994330.287931799889 27870000.000014107674 262864330.287942200899 1 60324.556046717 2024-01-15T13:20:42.436375+00:00 19994330.288041520864 27869999.999984558672 262864330.288022398949 1 60324.556058283 2024-01-15T13:20:43.435623+00:00 19994330.287940047681 27869999.999969236553 262864330.287905603647 1 60324.556069775 2024-01-15T13:20:44.428511+00:00 19994330.287873052061 27870000.000011093915 262864330.287880450487 1 60324.556081377 2024-01-15T13:20:45.430982+00:00 19994330.288226395845 27870000.000005967915 262864330.288228660822 1 60324.556092942 2024-01-15T13:20:46.430153+00:00 19994330.287817407399 27869999.999992817640 262864330.287806540728 1 60324.556104529 2024-01-15T13:20:47.431270+00:00 19994330.288121569902 27870000.000042252243 262864330.288160145283 1 60324.556116058 2024-01-15T13:20:48.427468+00:00 19994330.287655644119 27869999.999995190650 262864330.287647157907 1 60324.556127693 2024-01-15T13:20:49.432652+00:00 19994330.287951793522 27870000.000003956258 262864330.287952065468 1 60324.556139171 2024-01-15T13:20:50.424368+00:00 19994330.288011226803 27869999.999997567385 262864330.288005083799 1 60324.556150936 2024-01-15T13:20:51.440844+00:00 19994330.287908889353 27869999.999967165291 262864330.287872344255 1 60324.556162426 2024-01-15T13:20:52.433624+00:00 19994330.287821732461 27869999.999945558608 262864330.287763595581 1 60324.556173980 2024-01-15T13:20:53.431883+00:00 19994330.288030952215 27870000.000026300550 262864330.288053542376 1 60324.556185542 2024-01-15T13:20:54.430816+00:00 19994330.287866100669 27869999.999927680939 262864330.287790060043 1 60324.556197301 2024-01-15T13:20:55.446832+00:00 19994330.287884265184 27869999.999976210296 262864330.287856787443 1 60324.556208616 2024-01-15T13:20:56.424405+00:00 19994330.287908587605 27869999.999985661358 262864330.287890553474 1 60324.556220157 2024-01-15T13:20:57.421577+00:00 19994330.287975378335 27870000.000034134835 262864330.288005799055 1 60324.556231959 2024-01-15T13:20:58.441246+00:00 19994330.287908338010 27869999.999994177371 262864330.287898838520 1 60324.556243473 2024-01-15T13:20:59.436037+00:00 19994330.287962213159 27870000.000063713640 262864330.288022220135 1 60324.556254915 2024-01-15T13:21:00.424660+00:00 19994330.287964988500 27870000.000000178814 262864330.287961483002 1 60324.556266528 2024-01-15T13:21:01.428039+00:00 19994330.288066089153 27869999.999979406595 262864330.288041800261 1 60324.556278083 2024-01-15T13:21:02.426373+00:00 19994330.287742249668 27870000.000097569078 262864330.287836134434 1 60324.556289610 2024-01-15T13:21:03.422355+00:00 19994330.287932388484 27870000.000064402819 262864330.287993103266 1 60324.556301269 2024-01-15T13:21:04.429600+00:00 19994330.287954576313 27869999.999933876097 262864330.287884742022 1 60324.556312772 2024-01-15T13:21:05.423544+00:00 19994330.287985347211 27869999.999984595925 262864330.287966251373 1 60324.556324326 2024-01-15T13:21:06.421778+00:00 19994330.287916142493 27869999.999879371375 262864330.287791818380 1 60324.556335902 2024-01-15T13:21:07.421958+00:00 19994330.288044616580 27870000.000114418566 262864330.288155317307 1 60324.556347474 2024-01-15T13:21:08.421742+00:00 19994330.287990439683 27869999.999978486449 262864330.287965238094 1 60324.556359081 2024-01-15T13:21:09.424575+00:00 19994330.287797980011 27869999.999995250255 262864330.287789553404 1 60324.556370630 2024-01-15T13:21:10.422405+00:00 19994330.288106378168 27869999.999969307333 262864330.288071990013 1 60324.556382242 2024-01-15T13:21:11.425682+00:00 19994330.287870135158 27869999.999997533858 262864330.287863969803 1 60324.556393886 2024-01-15T13:21:12.431723+00:00 19994330.288226824254 27869999.999996758997 262864330.288219869137 1 60324.556405399 2024-01-15T13:21:13.426438+00:00 19994330.288107123226 27870000.000015534461 262864330.288118958473 1 60324.556417037 2024-01-15T13:21:14.432015+00:00 19994330.287987224758 27869999.999977700412 262864330.287961244583 1 60324.556428571 2024-01-15T13:21:15.428563+00:00 19994330.287972964346 27869999.999966658652 262864330.287935912609 1 60324.556440278 2024-01-15T13:21:16.440068+00:00 19994330.287657547742 27869999.999951273203 262864330.287605136633 1 60324.556451671 2024-01-15T13:21:17.424370+00:00 19994330.287880208343 27870000.000007249415 262864330.287883758545 1 60324.556463262 2024-01-15T13:21:18.425800+00:00 19994330.288063243032 27869999.999997951090 262864330.288057506084 1 60324.556474921 2024-01-15T13:21:19.433176+00:00 19994330.287947840989 27870000.000034976751 262864330.287979125977 1 60324.556486525 2024-01-15T13:21:20.435705+00:00 19994330.287875350565 27870000.000022716820 262864330.287894368172 1 60324.556497959 2024-01-15T13:21:21.423670+00:00 19994330.288092557341 27870000.000036593527 262864330.288125455379 1 60324.556509631 2024-01-15T13:21:22.432124+00:00 19994330.287912260741 27869999.999991759658 262864330.287900328636 1 60324.556521087 2024-01-15T13:21:23.421945+00:00 19994330.288236439228 27869999.999999549240 262864330.288232296705 1 60324.556532816 2024-01-15T13:21:24.435347+00:00 19994330.287850532681 27869999.999928437173 262864330.287775278091 1 60324.556544339 2024-01-15T13:21:25.430918+00:00 19994330.288071647286 27869999.999982025474 262864330.288049995899 1 60324.556555943 2024-01-15T13:21:26.433459+00:00 19994330.287825576961 27870000.000013109297 262864330.287835001945 1 60324.556567455 2024-01-15T13:21:27.428125+00:00 19994330.287583250552 27870000.000033609569 262864330.287613183260 1 60324.556579013 2024-01-15T13:21:28.426753+00:00 19994330.288063351065 27869999.999968163669 262864330.288027822971 1 60324.556590603 2024-01-15T13:21:29.428069+00:00 19994330.287952903658 27870000.000033769757 262864330.287982970476 1 60324.556602259 2024-01-15T13:21:30.435194+00:00 19994330.287940032780 27870000.000006735325 262864330.287943065166 1 60324.556613706 2024-01-15T13:21:31.424223+00:00 19994330.287930771708 27870000.000036653131 262864330.287963747978 1 60324.556625320 2024-01-15T13:21:32.427607+00:00 19994330.287985522300 27870000.000003855675 262864330.287985682487 1 60324.556636896 2024-01-15T13:21:33.427798+00:00 19994330.288085632026 27870000.000006459653 262864330.288088411093 1 60324.556648483 2024-01-15T13:21:34.428889+00:00 19994330.287882946432 27869999.999972723424 262864330.287851989269 1 60324.556660067 2024-01-15T13:21:35.429768+00:00 19994330.287969239056 27870000.000020325184 262864330.287985861301 1 60324.556671660 2024-01-15T13:21:36.431452+00:00 19994330.287801846862 27869999.999982524663 262864330.287780702114 1 60324.556683259 2024-01-15T13:21:37.433577+00:00 19994330.287873513997 27869999.999978426844 262864330.287848234177 1 60324.556694695 2024-01-15T13:21:38.421670+00:00 19994330.287978574634 27869999.999974921346 262864330.287949800491 1 60324.556706321 2024-01-15T13:21:39.426159+00:00 19994330.288017597049 27870000.000000268221 262864330.288014173508 1 60324.556717914 2024-01-15T13:21:40.427772+00:00 19994330.288064222783 27870000.000041689724 262864330.288102209568 1 60324.556729650 2024-01-15T13:21:41.441742+00:00 19994330.288010373712 27870000.000058230013 262864330.288064897060 1 60324.556741135 2024-01-15T13:21:42.434060+00:00 19994330.288028109819 27870000.000023212284 262864330.288047641516 1 60324.556752746 2024-01-15T13:21:43.437260+00:00 19994330.288011580706 27870000.000027872622 262864330.288035750389 1 60324.556764321 2024-01-15T13:21:44.437337+00:00 19994330.287979535758 27870000.000004097819 262864330.287979960442 1 60324.556775713 2024-01-15T13:21:45.421617+00:00 19994330.287811413407 27869999.999972473830 262864330.287780165672 1 60324.556787446 2024-01-15T13:21:46.435312+00:00 19994330.287992235273 27869999.999994859099 262864330.287983417511 1 60324.556799088 2024-01-15T13:21:47.441189+00:00 19994330.287910491228 27870000.000015903264 262864330.287922710180 1 60324.556810674 2024-01-15T13:21:48.442258+00:00 19994330.287819042802 27869999.999972138554 262864330.287787497044 1 60324.556822195 2024-01-15T13:21:49.437649+00:00 19994330.287912208587 27869999.999960109591 262864330.287868648767 1 60324.556833678 2024-01-15T13:21:50.429810+00:00 19994330.287958297879 27869999.999996062368 262864330.287950664759 1 60324.556845221 2024-01-15T13:21:51.427111+00:00 19994330.288167957217 27869999.999986525625 262864330.288150787354 1 60324.556856887 2024-01-15T13:21:52.435062+00:00 19994330.287979204208 27870000.000000465661 262864330.287975996733 1 60324.556868386 2024-01-15T13:21:53.428593+00:00 19994330.287842094898 27870000.000014200807 262864330.287852585316 1 60324.556880062 2024-01-15T13:21:54.437413+00:00 19994330.287955824286 27870000.000029295683 262864330.287981420755 1 60324.556891570 2024-01-15T13:21:55.431669+00:00 19994330.287954937667 27870000.000040851533 262864330.287992089987 1 60324.556903143 2024-01-15T13:21:56.431608+00:00 19994330.287863463163 27869999.999998018146 262864330.287857800722 1 60324.556914686 2024-01-15T13:21:57.428874+00:00 19994330.288062181324 27869999.999955359846 262864330.288013845682 1 60324.556926236 2024-01-15T13:21:58.426831+00:00 19994330.288050506264 27869999.999932613224 262864330.287979424000 1 60324.556938023 2024-01-15T13:21:59.445219+00:00 19994330.287783656269 27869999.999997608364 262864330.287777572870 1 60324.556949350 2024-01-15T13:22:00.423791+00:00 19994330.287819236517 27870000.000016782433 262864330.287832319736 1 60324.556960915 2024-01-15T13:22:01.423040+00:00 19994330.288102585822 27870000.000031657517 262864330.288130551577 1 60324.556972627 2024-01-15T13:22:02.434946+00:00 19994330.287938721478 27869999.999969247729 262864330.287904262543 1 60324.556984087 2024-01-15T13:22:03.425116+00:00 19994330.288131132722 27870000.000026814640 262864330.288154244423 1 60324.556995642 2024-01-15T13:22:04.423463+00:00 19994330.287731513381 27869999.999936509877 262864330.287664353848 1 60324.557007323 2024-01-15T13:22:05.432669+00:00 19994330.287936791778 27870000.000066876411 262864330.287999987602 1 60324.557018908 2024-01-15T13:22:06.433640+00:00 19994330.287812687457 27870000.000017639250 262864330.287826627493 1 60324.557030455 2024-01-15T13:22:07.431295+00:00 19994330.288040049374 27869999.999998912215 262864330.288035273552 1 60324.557042031 2024-01-15T13:22:08.431499+00:00 19994330.287780158222 27869999.999962504953 262864330.287738978863 1 60324.557053534 2024-01-15T13:22:09.425366+00:00 19994330.287695419043 27870000.000016260892 262864330.287707984447 1 60324.557065376 2024-01-15T13:22:10.448489+00:00 19994330.288048572838 27870000.000018253922 262864330.288063108921 1 60324.557076725 2024-01-15T13:22:11.429050+00:00 19994330.287817507982 27869999.999983385205 262864330.287797182798 1 60324.557088647 2024-01-15T13:22:12.459101+00:00 19994330.288054864854 27870000.000023327768 262864330.288074493408 1 60324.557099799 2024-01-15T13:22:13.422658+00:00 19994330.288152154535 27870000.000074740499 262864330.288223206997 1 60324.557111444 2024-01-15T13:22:14.428776+00:00 19994330.287800125778 27870000.000000808388 262864330.287797242403 1 60324.557122950 2024-01-15T13:22:15.422887+00:00 19994330.287892375141 27869999.999979250133 262864330.287867933512 1 60324.557134535 2024-01-15T13:22:16.423838+00:00 19994330.288042884320 27870000.000017624348 262864330.288056790829 1 60324.557146097 2024-01-15T13:22:17.422755+00:00 19994330.287995640188 27870000.000021383166 262864330.288013339043 1 60324.557157739 2024-01-15T13:22:18.428680+00:00 19994330.287876918912 27869999.999929308891 262864330.287802517414 1 60324.557169235 2024-01-15T13:22:19.421934+00:00 19994330.287810102105 27869999.999984294176 262864330.287790715694 1 60324.557180799 2024-01-15T13:22:20.421001+00:00 19994330.288061447442 27870000.000052828342 262864330.288110584021 1 60324.557192405 2024-01-15T13:22:21.423821+00:00 19994330.288074955344 27869999.999981071800 262864330.288052320480 1 60324.557203961 2024-01-15T13:22:22.422209+00:00 19994330.287900514901 27869999.999983757734 262864330.287880569696 1 60324.557215548 2024-01-15T13:22:23.423307+00:00 19994330.288000695407 27869999.999989982694 262864330.287986993790 1 60324.557227174 2024-01-15T13:22:24.427825+00:00 19994330.288184721023 27870000.000031463802 262864330.288212507963 1 60324.557238700 2024-01-15T13:22:25.423664+00:00 19994330.287957191467 27870000.000006485730 262864330.287959992886 1 60324.557250304 2024-01-15T13:22:26.426233+00:00 19994330.287941116840 27870000.000032622367 262864330.287970066071 1 60324.557261828 2024-01-15T13:22:27.421962+00:00 19994330.287881646305 27870000.000038675964 262864330.287916630507 1 60324.557273423 2024-01-15T13:22:28.423783+00:00 19994330.288112394512 27870000.000008877367 262864330.288117587566 1 60324.557284982 2024-01-15T13:22:29.422430+00:00 19994330.287793867290 27870000.000017054379 262864330.287807226181 1 60324.557296569 2024-01-15T13:22:30.423593+00:00 19994330.288079686463 27869999.999964155257 262864330.288040131330 1 60324.557308206 2024-01-15T13:22:31.428983+00:00 19994330.288096025586 27869999.999962802976 262864330.288055121899 1 60324.557319740 2024-01-15T13:22:32.425554+00:00 19994330.287762366235 27869999.999974776059 262864330.287733465433 1 60324.557331310 2024-01-15T13:22:33.425184+00:00 19994330.287939492613 27870000.000002488494 262864330.287938296795 1 60324.557342868 2024-01-15T13:22:34.423836+00:00 19994330.287948433310 27869999.999991379678 262864330.287936121225 1 60324.557354636 2024-01-15T13:22:35.440507+00:00 19994330.287856839597 27870000.000033456832 262864330.287886619568 1 60324.557366041 2024-01-15T13:22:36.425949+00:00 19994330.288027353585 27870000.000042852014 262864330.288066506386 1 60324.557377585 2024-01-15T13:22:37.423370+00:00 19994330.288023542613 27870000.000030785799 262864330.288050621748 1 60324.557389162 2024-01-15T13:22:38.423621+00:00 19994330.287927508354 27869999.999977521598 262864330.287901341915 1 60324.557400770 2024-01-15T13:22:39.426543+00:00 19994330.287965498865 27869999.999929156154 262864330.287890970707 1 60324.557412312 2024-01-15T13:22:40.423791+00:00 19994330.288014709949 27870000.000014744699 262864330.288025766611 1 60324.557424021 2024-01-15T13:22:41.435406+00:00 19994330.287912447006 27869999.999936085194 262864330.287844836712 1 60324.557435452 2024-01-15T13:22:42.423038+00:00 19994330.288124021143 27870000.000002443790 262864330.288122773170 1 60324.557447286 2024-01-15T13:22:43.445558+00:00 19994330.287987370044 27870000.000002134591 262864330.287985831499 1 60324.557458737 2024-01-15T13:22:44.434874+00:00 19994330.287915699184 27869999.999980207533 262864330.287892222404 1 60324.557470170 2024-01-15T13:22:45.422729+00:00 19994330.288058195263 27870000.000015966594 262864330.288070470095 1 60324.557481818 2024-01-15T13:22:46.429096+00:00 19994330.287910528481 27870000.000024016947 262864330.287930846214 1 60324.557493533 2024-01-15T13:22:47.441211+00:00 19994330.287751980126 27870000.000018220395 262864330.287766486406 1 60324.557505165 2024-01-15T13:22:48.446292+00:00 19994330.287898514420 27869999.999996080995 262864330.287890881300 1 60324.557516476 2024-01-15T13:22:49.423560+00:00 19994330.288162045181 27869999.999970100820 262864330.288128465414 1 60324.557528142 2024-01-15T13:22:50.431512+00:00 19994330.287903498858 27870000.000017195940 262864330.287916988134 1 60324.557539809 2024-01-15T13:22:51.439536+00:00 19994330.288120198995 27870000.000014454126 262864330.288130968809 1 60324.557551259 2024-01-15T13:22:52.428751+00:00 19994330.287841759622 27870000.000042315573 262864330.287880390882 1 60324.557562979 2024-01-15T13:22:53.441425+00:00 19994330.287851978093 27869999.999906226993 262864330.287754535675 1 60324.557574437 2024-01-15T13:22:54.431401+00:00 19994330.287830065936 27869999.999991547316 262864330.287817895412 1 60324.557586030 2024-01-15T13:22:55.433007+00:00 19994330.288037370890 27869999.999990742654 262864330.288024395704 1 60324.557597582 2024-01-15T13:22:56.431124+00:00 19994330.287949010730 27870000.000025115907 262864330.287970423698 1 60324.557609223 2024-01-15T13:22:57.436828+00:00 19994330.288206860423 27869999.999995082617 262864330.288198232651 1 60324.557620804 2024-01-15T13:22:58.437463+00:00 19994330.288328267634 27869999.999989684671 262864330.288314253092 1 60324.557632335 2024-01-15T13:22:59.433751+00:00 19994330.287711918354 27870000.000003319234 262864330.287711530924 1 60324.557643931 2024-01-15T13:23:00.435663+00:00 19994330.287938542664 27870000.000040192157 262864330.287975043058 1 60324.557655360 2024-01-15T13:23:01.423072+00:00 19994330.288003232330 27869999.999959230423 262864330.287958770990 1 60324.557666997 2024-01-15T13:23:02.428582+00:00 19994330.287907734513 27869999.999982476234 262864330.287886500359 1 60324.557678521 2024-01-15T13:23:03.424204+00:00 19994330.288075301796 27870000.000024735928 262864330.288096338511 1 60324.557690102 2024-01-15T13:23:04.424793+00:00 19994330.287826579064 27869999.999931130558 262864330.287753999233 1 60324.557701682 2024-01-15T13:23:05.425323+00:00 19994330.288031496108 27869999.999995581806 262864330.288023382425 1 60324.557713273 2024-01-15T13:23:06.426831+00:00 19994330.288009967655 27869999.999984867871 262864330.287991136312 1 60324.557724827 2024-01-15T13:23:07.425055+00:00 19994330.288129825145 27869999.999987818301 262864330.288113951683 1 60324.557736387 2024-01-15T13:23:08.423879+00:00 19994330.288111105561 27870000.000058207661 262864330.288165628910 1 60324.557747923 2024-01-15T13:23:09.420555+00:00 19994330.287958249450 27870000.000001855195 262864330.287956416607 1 60324.557759533 2024-01-15T13:23:10.423645+00:00 19994330.287869807333 27870000.000013757497 262864330.287879884243 1 60324.557771172 2024-01-15T13:23:11.429292+00:00 19994330.288059495389 27869999.999997768551 262864330.288053572178 1 60324.557782664 2024-01-15T13:23:12.422179+00:00 19994330.287698268890 27870000.000012557954 262864330.287707120180 1 60324.557794278 2024-01-15T13:23:13.425675+00:00 19994330.287997510284 27870000.000015005469 262864330.288008838892 1 60324.557805926 2024-01-15T13:23:14.432025+00:00 19994330.288041893393 27869999.999946299940 262864330.287984490395 1 60324.557817420 2024-01-15T13:23:15.425099+00:00 19994330.288210399449 27870000.000019673258 262864330.288226366043 1 60324.557829049 2024-01-15T13:23:16.429867+00:00 19994330.287809856236 27869999.999991938472 262864330.287798106670 1 60324.557840631 2024-01-15T13:23:17.430542+00:00 19994330.288138013333 27870000.000005882233 262864330.288140177727 1 60324.557852312 2024-01-15T13:23:18.439763+00:00 19994330.287945579737 27870000.000019606203 262864330.287961483002 1 60324.557863898 2024-01-15T13:23:19.440749+00:00 19994330.287988483906 27870000.000054564327 262864330.288039356470 1 60324.557875380 2024-01-15T13:23:20.432877+00:00 19994330.288031343371 27870000.000031001866 262864330.288058638573 1 60324.557886855 2024-01-15T13:23:21.424248+00:00 19994330.287923637778 27870000.000020291656 262864330.287940233946 1 60324.557898577 2024-01-15T13:23:22.437034+00:00 19994330.287791065872 27870000.000011943281 262864330.287799328566 1 60324.557910033 2024-01-15T13:23:23.426834+00:00 19994330.287844970822 27870000.000000063330 262864330.287841320038 1 60324.557921733 2024-01-15T13:23:24.437710+00:00 19994330.288060542196 27869999.999907732010 262864330.287964582443 1 60324.557933251 2024-01-15T13:23:25.432911+00:00 19994330.288019619882 27870000.000009316951 262864330.288025259972 1 60324.557944776 2024-01-15T13:23:26.428707+00:00 19994330.287892352790 27869999.999964211136 262864330.287852853537 1 60324.557956350 2024-01-15T13:23:27.428596+00:00 19994330.288020219654 27869999.999995928258 262864330.288012444973 1 60324.557968001 2024-01-15T13:23:28.435273+00:00 19994330.288036197424 27869999.999986141920 262864330.288018643856 1 60324.557979482 2024-01-15T13:23:29.427214+00:00 19994330.288049016148 27870000.000037327409 262864330.288082629442 1 60324.557991162 2024-01-15T13:23:30.436371+00:00 19994330.288245417178 27870000.000012509525 262864330.288254231215 1 60324.558002815 2024-01-15T13:23:31.443228+00:00 19994330.287823382765 27869999.999996013939 262864330.287815690041 1 60324.558014242 2024-01-15T13:23:32.430515+00:00 19994330.287994410843 27870000.000011142343 262864330.288001865149 1 60324.558025782 2024-01-15T13:23:33.427518+00:00 19994330.288175020367 27869999.999959405512 262864330.288130730391 1 60324.558037342 2024-01-15T13:23:34.426353+00:00 19994330.288007717580 27869999.999978635460 262864330.287982642651 1 60324.558049037 2024-01-15T13:23:35.436790+00:00 19994330.287911470979 27869999.999996926636 262864330.287904709578 1 60324.558060454 2024-01-15T13:23:36.423194+00:00 19994330.288074702024 27869999.999981403351 262864330.288052409887 1 60324.558072096 2024-01-15T13:23:37.429074+00:00 19994330.288019251078 27869999.999933712184 262864330.287949264050 1 60324.558083741 2024-01-15T13:23:38.435268+00:00 19994330.287855386734 27869999.999963961542 262864330.287815660238 1 60324.558095406 2024-01-15T13:23:39.443094+00:00 19994330.287913616747 27869999.999968197197 262864330.287878125906 1 60324.558106786 2024-01-15T13:23:40.426258+00:00 19994330.287877157331 27870000.000040266663 262864330.287913739681 1 60324.558118520 2024-01-15T13:23:41.440101+00:00 19994330.288090717047 27870000.000060006976 262864330.288147032261 1 60324.558130133 2024-01-15T13:23:42.443437+00:00 19994330.288104634732 27870000.000040989369 262864330.288141906261 1 60324.558141625 2024-01-15T13:23:43.436399+00:00 19994330.288060598075 27870000.000002089888 262864330.288058996201 1 60324.558153138 2024-01-15T13:23:44.431133+00:00 19994330.287893321365 27870000.000004913658 262864330.287894546986 1 60324.558164706 2024-01-15T13:23:45.430602+00:00 19994330.288085591048 27869999.999995999038 262864330.288077890873 1 60324.558176224 2024-01-15T13:23:46.425727+00:00 19994330.287845771760 27869999.999999195337 262864330.287841260433 1 60324.558187876 2024-01-15T13:23:47.432463+00:00 19994330.288000941277 27869999.999996107072 262864330.287993341684 1 60324.558199405 2024-01-15T13:23:48.428618+00:00 19994330.287806618959 27869999.999953933060 262864330.287756860256 1 60324.558210976 2024-01-15T13:23:49.428313+00:00 19994330.288097441196 27869999.999992631376 262864330.288086384535 1 60324.558222504 2024-01-15T13:23:50.424370+00:00 19994330.287968926132 27869999.999993070960 262864330.287958323956 1 60324.558234108 2024-01-15T13:23:51.426901+00:00 19994330.288042195141 27870000.000083580613 262864330.288122057915 1 60324.558245631 2024-01-15T13:23:52.422529+00:00 19994330.288056217134 27869999.999939132482 262864330.287991672754 1 60324.558257296 2024-01-15T13:23:53.430394+00:00 19994330.288025233895 27870000.000054866076 262864330.288076400757 1 60324.558268920 2024-01-15T13:23:54.434693+00:00 19994330.288042467088 27870000.000055100769 262864330.288093864918 1 60324.558280488 2024-01-15T13:23:55.434166+00:00 19994330.288111019880 27869999.999989613891 262864330.288096964359 1 60324.558292108 2024-01-15T13:23:56.438152+00:00 19994330.287981484085 27869999.999948661774 262864330.287926435471 1 60324.558303711 2024-01-15T13:23:57.440651+00:00 19994330.287810292095 27869999.999982900918 262864330.287789493799 1 60324.558315149 2024-01-15T13:23:58.428839+00:00 19994330.287801884115 27869999.999955210835 262864330.287753403187 1 60324.558326808 2024-01-15T13:23:59.436245+00:00 19994330.287912461907 27869999.999981459230 262864330.287890225649 1 60324.558338413 2024-01-15T13:24:00.438911+00:00 19994330.287991937250 27869999.999994341284 262864330.287982583046 1 60324.558349889 2024-01-15T13:24:01.430370+00:00 19994330.287958018482 27870000.000044029206 262864330.287998348475 1 60324.558361489 2024-01-15T13:24:02.432667+00:00 19994330.287928353995 27870000.000040505081 262864330.287965148687 1 60324.558372975 2024-01-15T13:24:03.425069+00:00 19994330.287931479514 27870000.000031087548 262864330.287958860397 1 60324.558384547 2024-01-15T13:24:04.424887+00:00 19994330.287897355855 27869999.999978907406 262864330.287872552872 1 60324.558396185 2024-01-15T13:24:05.430402+00:00 19994330.287898715585 27869999.999967966229 262864330.287862986326 1 60324.558407753 2024-01-15T13:24:06.429847+00:00 19994330.287984032184 27870000.000004466623 262864330.287984818220 1 60324.558419306 2024-01-15T13:24:07.428039+00:00 19994330.287901900709 27870000.000005431473 262864330.287903636694 1 60324.558430936 2024-01-15T13:24:08.432911+00:00 19994330.288034662604 27869999.999958951026 262864330.287989914417 1 60324.558442439 2024-01-15T13:24:09.426779+00:00 19994330.287750970572 27869999.999961443245 262864330.287708699703 1 60324.558454090 2024-01-15T13:24:10.433335+00:00 19994330.287784297019 27869999.999958202243 262864330.287738829851 1 60324.558465550 2024-01-15T13:24:11.423551+00:00 19994330.287904668599 27869999.999967366457 262864330.287868350744 1 60324.558477118 2024-01-15T13:24:12.423012+00:00 19994330.287947643548 27870000.000029295683 262864330.287973254919 1 60324.558488688 2024-01-15T13:24:13.422648+00:00 19994330.288079924881 27870000.000014569610 262864330.288090795279 1 60324.558500323 2024-01-15T13:24:14.427887+00:00 19994330.288080710918 27870000.000016741455 262864330.288093775511 1 60324.558511845 2024-01-15T13:24:15.423439+00:00 19994330.288066647947 27870000.000083141029 262864330.288146108389 1 60324.558523406 2024-01-15T13:24:16.422324+00:00 19994330.287902254611 27870000.000014442950 262864330.287913024426 1 60324.558534988 2024-01-15T13:24:17.422991+00:00 19994330.288025051355 27869999.999967083335 262864330.287988454103 1 60324.558546686 2024-01-15T13:24:18.433666+00:00 19994330.288021158427 27870000.000029832125 262864330.288047283888 1 60324.558558168 2024-01-15T13:24:19.425686+00:00 19994330.287758387625 27870000.000010102987 262864330.287764787674 1 60324.558569738 2024-01-15T13:24:20.425358+00:00 19994330.287978608161 27870000.000032760203 262864330.288007676601 1 60324.558581284 2024-01-15T13:24:21.422909+00:00 19994330.287823244929 27869999.999989453703 262864330.287809014320 1 60324.558592847 2024-01-15T13:24:22.421967+00:00 19994330.287881232798 27869999.999993234873 262864330.287870764732 1 60324.558604500 2024-01-15T13:24:23.428776+00:00 19994330.287950057536 27869999.999998886138 262864330.287945270538 1 60324.558616024 2024-01-15T13:24:24.424494+00:00 19994330.288066022098 27870000.000023655593 262864330.288085997105 1 60324.558627566 2024-01-15T13:24:25.421721+00:00 19994330.288113918155 27870000.000045225024 262864330.288155466318 1 60324.558639225 2024-01-15T13:24:26.429015+00:00 19994330.287957727909 27870000.000001452863 262864330.287955492735 1 60324.558650787 2024-01-15T13:24:27.428023+00:00 19994330.287800867110 27870000.000000197440 262864330.287797391415 1 60324.558662309 2024-01-15T13:24:28.423471+00:00 19994330.288138795644 27870000.000031940639 262864330.288167059422 1 60324.558673888 2024-01-15T13:24:29.423882+00:00 19994330.287896599621 27869999.999987758696 262864330.287880659103 1 60324.558685491 2024-01-15T13:24:30.426396+00:00 19994330.287940915674 27870000.000018518418 262864330.287955731153 1 60324.558696989 2024-01-15T13:24:31.419863+00:00 19994330.288034711033 27869999.999961126596 262864330.287992149591 1 60324.558708609 2024-01-15T13:24:32.423808+00:00 19994330.287756662816 27870000.000056497753 262864330.287809461355 1 60324.558720405 2024-01-15T13:24:33.443023+00:00 19994330.287893421948 27869999.999968305230 262864330.287858009338 1 60324.558731754 2024-01-15T13:24:34.423520+00:00 19994330.288081329316 27869999.999982129782 262864330.288059741259 1 60324.558743315 2024-01-15T13:24:35.422419+00:00 19994330.288069445640 27870000.000075664371 262864330.288141429424 1 60324.558754922 2024-01-15T13:24:36.425248+00:00 19994330.287959232926 27870000.000331331044 262864330.288286864758 1 60324.558766445 2024-01-15T13:24:37.420821+00:00 19994330.287913385779 27870000.000353503972 262864330.288263201714 1 60324.558778044 2024-01-15T13:24:38.422990+00:00 19994330.287985973060 27869999.999469190836 262864330.287451475859 1 60324.558789636 2024-01-15T13:24:39.424517+00:00 19994330.287875220180 27869999.999331798404 262864330.287203311920 1 60324.558801227 2024-01-15T13:24:40.426028+00:00 19994330.287717949599 27870000.000226117671 262864330.287940353155 1 60324.558813012 2024-01-15T13:24:41.444201+00:00 19994330.288165044039 27870000.000004287809 262864330.288165628910 1 60324.558824345 2024-01-15T13:24:42.423459+00:00 19994330.287917122245 27870000.000114005059 262864330.288027405739 1 60324.558835921 2024-01-15T13:24:43.423606+00:00 19994330.287973806262 27870000.000162776560 262864330.288132905960 1 60324.558847623 2024-01-15T13:24:44.434605+00:00 19994330.287967253476 27870000.000192988664 262864330.288156569004 1 60324.558859156 2024-01-15T13:24:45.431076+00:00 19994330.287965379655 27869999.999738641083 262864330.287700325251 1 60324.558870669 2024-01-15T13:24:46.425773+00:00 19994330.287891745567 27869999.999948658049 262864330.287836700678 1 60324.558882400 2024-01-15T13:24:47.439379+00:00 19994330.287883795798 27870000.000647857785 262864330.288527935743 1 60324.558893984 2024-01-15T13:24:48.440224+00:00 19994330.288063772023 27869999.999965623021 262864330.288025677204 1 60324.558905406 2024-01-15T13:24:49.427072+00:00 19994330.287865824997 27869999.999782927334 262864330.287645041943 1 60324.558917021 2024-01-15T13:24:50.430600+00:00 19994330.288195699453 27869999.999833971262 262864330.288025975227 1 60324.558928521 2024-01-15T13:24:51.424229+00:00 19994330.287954956293 27870000.000458717346 262864330.288409978151 1 60324.558940093 2024-01-15T13:24:52.424020+00:00 19994330.287999503314 27869999.999890625477 262864330.287886440754 1 60324.558951661 2024-01-15T13:24:53.423540+00:00 19994330.287722364068 27869999.999612297863 262864330.287330985069 1 60324.558963277 2024-01-15T13:24:54.427151+00:00 19994330.288007885218 27870000.000113688409 262864330.288117885590 1 60324.558974873 2024-01-15T13:24:55.428999+00:00 19994330.287902146578 27869999.999683491886 262864330.287581950426 1 60324.558986473 2024-01-15T13:24:56.431258+00:00 19994330.287925075740 27869999.999912820756 262864330.287834197283 1 60324.558998002 2024-01-15T13:24:57.427396+00:00 19994330.288038037717 27870000.000177774578 262864330.288212120533 1 60324.559009532 2024-01-15T13:24:58.423607+00:00 19994330.287950377911 27870000.000340782106 262864330.288287460804 1 60324.559021090 2024-01-15T13:24:59.422161+00:00 19994330.287970375270 27869999.999636687338 262864330.287603348494 1 60324.559032652 2024-01-15T13:25:00.421151+00:00 19994330.288122490048 27870000.000105675310 262864330.288224458694 1 60324.559044781 2024-01-15T13:25:01.469088+00:00 19994330.287947375327 27870000.000261589885 262864330.288205295801 1 60324.559056062 2024-01-15T13:25:02.443790+00:00 19994330.287876617163 27870000.000280361623 262864330.288153260946 1 60324.559067525 2024-01-15T13:25:03.434135+00:00 19994330.287894487381 27869999.999331466854 262864330.287222266197 1 60324.559079091 2024-01-15T13:25:04.433460+00:00 19994330.288003593683 27869999.999726511538 262864330.287726402283 1 60324.559090676 2024-01-15T13:25:05.434397+00:00 19994330.287949260324 27870000.000275649130 262864330.288221210241 1 60324.559102150 2024-01-15T13:25:06.425742+00:00 19994330.287969615310 27869999.999543540180 262864330.287509471178 1 60324.559113674 2024-01-15T13:25:07.421473+00:00 19994330.287997860461 27869999.999979618937 262864330.287973791361 1 60324.559125282 2024-01-15T13:25:08.424394+00:00 19994330.288131374866 27870000.000146690756 262864330.288274377584 1 60324.559136835 2024-01-15T13:25:09.422523+00:00 19994330.287999276072 27869999.999666720629 262864330.287662297487 1 60324.559148439 2024-01-15T13:25:10.425100+00:00 19994330.287872616202 27870000.000776745379 262864330.288645654917 1 60324.559160057 2024-01-15T13:25:11.428976+00:00 19994330.288146764040 27869999.999821122736 262864330.287964195013 1 60324.559171594 2024-01-15T13:25:12.425738+00:00 19994330.287866249681 27869999.999947179109 262864330.287809729576 1 60324.559183139 2024-01-15T13:25:13.423261+00:00 19994330.288313217461 27870000.000336855650 262864330.288646370173 1 60324.559194717 2024-01-15T13:25:14.423516+00:00 19994330.287770994008 27869999.999665047973 262864330.287432342768 1 60324.559206251 2024-01-15T13:25:15.420113+00:00 19994330.287927288562 27870000.000256579369 262864330.288180172443 1 60324.559217887 2024-01-15T13:25:16.425475+00:00 19994330.287951659411 27870000.000017713755 262864330.287965655327 1 60324.559229442 2024-01-15T13:25:17.423761+00:00 19994330.288105688989 27869999.999965067953 262864330.288067072630 1 60324.559241004 2024-01-15T13:25:18.422764+00:00 19994330.288027837873 27870000.000065468252 262864330.288089632988 1 60324.559252550 2024-01-15T13:25:19.420287+00:00 19994330.288020536304 27870000.000078480691 262864330.288095295429 1 60324.559264141 2024-01-15T13:25:20.421800+00:00 19994330.288147911429 27869999.999996356666 262864330.288140594959 1 60324.559275741 2024-01-15T13:25:21.424023+00:00 19994330.287848029286 27869999.999961070716 262864330.287805408239 1 60324.559287304 2024-01-15T13:25:22.423036+00:00 19994330.287904959172 27870000.000004936010 262864330.287906199694 1 60324.559298876 2024-01-15T13:25:23.422903+00:00 19994330.288111511618 27869999.999960206449 262864330.288068026304 1 60324.559310478 2024-01-15T13:25:24.425326+00:00 19994330.288048893213 27869999.999972224236 262864330.288017421961 1 60324.559322012 2024-01-15T13:25:25.421791+00:00 19994330.287865899503 27870000.000025678426 262864330.287887901068 1 60324.559333656 2024-01-15T13:25:26.427883+00:00 19994330.288109149784 27869999.999986343086 262864330.288091808558 1 60324.559345166 2024-01-15T13:25:27.422354+00:00 19994330.288014482707 27870000.000059053302 262864330.288069844246 1 60324.559356791 2024-01-15T13:25:28.426771+00:00 19994330.287675790489 27869999.999959401786 262864330.287631511688 1 60324.559368374 2024-01-15T13:25:29.427475+00:00 19994330.287923168391 27870000.000043865293 262864330.287963330746 1 60324.559379866 2024-01-15T13:25:30.420450+00:00 19994330.287987384945 27869999.999893363565 262864330.287877053022 1 60324.559391436 2024-01-15T13:25:31.420100+00:00 19994330.287855338305 27870000.000044859946 262864330.287896484137 1 60324.559403043 2024-01-15T13:25:32.422949+00:00 19994330.287924852222 27870000.000182133168 262864330.288103282452 1 60324.559414610 2024-01-15T13:25:33.422327+00:00 19994330.288120232522 27869999.999979104847 262864330.288095653057 1 60324.559426181 2024-01-15T13:25:34.422073+00:00 19994330.287868835032 27869999.999949809164 262864330.287814944983 1 60324.559437773 2024-01-15T13:25:35.423551+00:00 19994330.288085483015 27870000.000312514603 262864330.288394302130 1 60324.559449339 2024-01-15T13:25:36.422861+00:00 19994330.288041815162 27869999.999733261764 262864330.287771403790 1 60324.559461080 2024-01-15T13:25:37.437348+00:00 19994330.288085039705 27870000.000033907592 262864330.288115262985 1 60324.559472512 2024-01-15T13:25:38.425085+00:00 19994330.287997495383 27869999.999783243984 262864330.287777036428 1 60324.559484283 2024-01-15T13:25:39.442066+00:00 19994330.287847075611 27870000.000084944069 262864330.287928313017 1 60324.559495701 2024-01-15T13:25:40.428580+00:00 19994330.288099508733 27869999.999996401370 262864330.288092195988 1 60324.559507344 2024-01-15T13:25:41.434550+00:00 19994330.288038551807 27870000.000162366778 262864330.288197219372 1 60324.559518861 2024-01-15T13:25:42.429613+00:00 19994330.287966091186 27870000.000194124877 262864330.288156539202 1 60324.559530480 2024-01-15T13:25:43.433437+00:00 19994330.287912789732 27869999.999954443425 262864330.287863522768 1 60324.559542224 2024-01-15T13:25:44.448148+00:00 19994330.288002453744 27870000.000438623130 262864330.288437396288 1 60324.559553620 2024-01-15T13:25:45.432777+00:00 19994330.287910528481 27869999.999479003251 262864330.287385821342 1 60324.559565200 2024-01-15T13:25:46.433322+00:00 19994330.287989594042 27869999.999312810600 262864330.287298709154 1 60324.559576740 2024-01-15T13:25:47.430381+00:00 19994330.288057323545 27869999.999897833914 262864330.287951469421 1 60324.559588375 2024-01-15T13:25:48.435542+00:00 19994330.287930380553 27869999.999748948961 262864330.287675619125 1 60324.559599843 2024-01-15T13:25:49.426468+00:00 19994330.287855643779 27870000.000073119998 262864330.287925094366 1 60324.559611459 2024-01-15T13:25:50.430076+00:00 19994330.288087040186 27870000.000046834350 262864330.288130193949 1 60324.559623168 2024-01-15T13:25:51.441724+00:00 19994330.288010686636 27870000.000073719770 262864330.288080722094 1 60324.559634616 2024-01-15T13:25:52.430801+00:00 19994330.288112979382 27869999.999779947102 262864330.287889212370 1 60324.559646374 2024-01-15T13:25:53.446707+00:00 19994330.287831995636 27869999.999907758087 262864330.287736058235 1 60324.559657788 2024-01-15T13:25:54.432923+00:00 19994330.287844926119 27870000.000052317977 262864330.287893563509 1 60324.559669229 2024-01-15T13:25:55.421384+00:00 19994330.287964496762 27869999.999985132366 262864330.287945926189 1 60324.559680829 2024-01-15T13:25:56.423612+00:00 19994330.288044709712 27869999.999978948385 262864330.288019984961 1 60324.559692373 2024-01-15T13:25:57.421075+00:00 19994330.288141880184 27869999.999992866069 262864330.288131058216 1 60324.559704196 2024-01-15T13:25:58.442548+00:00 19994330.288195770234 27869999.999980844557 262864330.288172900677 1 60324.559715565 2024-01-15T13:25:59.424861+00:00 19994330.287906173617 27870000.000013031065 262864330.287915498018 1 60324.559727278 2024-01-15T13:26:00.436820+00:00 19994330.287989459932 27870000.000002283603 262864330.287988066673 1 60324.559738990 2024-01-15T13:26:01.448772+00:00 19994330.287939608097 27870000.000050131232 262864330.287986040115 1 60324.559750387 2024-01-15T13:26:02.433403+00:00 19994330.287954095751 27870000.000046499074 262864330.287996888161 1 60324.559761872 2024-01-15T13:26:03.425711+00:00 19994330.288032561541 27869999.999983735383 262864330.288012593985 1 60324.559773479 2024-01-15T13:26:04.428593+00:00 19994330.287763040513 27870000.000009864569 262864330.287769198418 1 60324.559785074 2024-01-15T13:26:05.430351+00:00 19994330.288027446717 27870000.000069055706 262864330.288092792034 1 60324.559796693 2024-01-15T13:26:06.434250+00:00 19994330.288001053035 27869999.999978341162 262864330.287975698709 1 60324.559808162 2024-01-15T13:26:07.425154+00:00 19994330.287973053753 27870000.000040430576 262864330.288009792566 1 60324.559819710 2024-01-15T13:26:08.423000+00:00 19994330.288039553910 27869999.999914646149 262864330.287950515747 1 60324.559831344 2024-01-15T13:26:09.428119+00:00 19994330.287848982960 27869999.999984659255 262864330.287829935551 1 60324.559842948 2024-01-15T13:26:10.430735+00:00 19994330.287999100983 27870000.000111110508 262864330.288106501102 1 60324.559854449 2024-01-15T13:26:11.424429+00:00 19994330.288176722825 27869999.999856635928 262864330.288029670715 1 60324.559866136 2024-01-15T13:26:12.434194+00:00 19994330.288253847510 27870000.000042054802 262864330.288292199373 1 60324.559877632 2024-01-15T13:26:13.427392+00:00 19994330.288127042353 27869999.999881278723 262864330.288004606962 1 60324.559889239 2024-01-15T13:26:14.430283+00:00 19994330.287942726165 27869999.999936267734 262864330.287875324488 1 60324.559900787 2024-01-15T13:26:15.427985+00:00 19994330.288021083921 27870000.000102635473 262864330.288120031357 1 60324.559912303 2024-01-15T13:26:16.423013+00:00 19994330.287969760597 27869999.999971307814 262864330.287937372923 1 60324.559923877 2024-01-15T13:26:17.422995+00:00 19994330.287803523242 27870000.000014811754 262864330.287814646959 1 60324.559935492 2024-01-15T13:26:18.426454+00:00 19994330.288190241903 27870000.000181864947 262864330.288368403912 1 60324.559947080 2024-01-15T13:26:19.427695+00:00 19994330.287938952446 27869999.999796073884 262864330.287731319666 1 60324.559958652 2024-01-15T13:26:20.427505+00:00 19994330.288065765053 27869999.999838709831 262864330.287900775671 1 60324.559970233 2024-01-15T13:26:21.428103+00:00 19994330.288039341569 27869999.999916642904 262864330.287952303886 1 60324.559981732 2024-01-15T13:26:22.421662+00:00 19994330.287995450199 27870000.000260919333 262864330.288252681494 1 60324.559993446 2024-01-15T13:26:23.433749+00:00 19994330.287992265075 27870000.000036347657 262864330.288024932146 1 60324.560004950 2024-01-15T13:26:24.427633+00:00 19994330.288270004094 27870000.000087808818 262864330.288354098797 1 60324.560016464 2024-01-15T13:26:25.422428+00:00 19994330.287901841104 27869999.999889016151 262864330.287787169218 1 60324.560028099 2024-01-15T13:26:26.427692+00:00 19994330.287845291197 27870000.000069636852 262864330.287911236286 1 60324.560039683 2024-01-15T13:26:27.428618+00:00 19994330.287866391242 27869999.999914858490 262864330.287777543068 1 60324.560051199 2024-01-15T13:26:28.423569+00:00 19994330.287975355983 27870000.000042643398 262864330.288014292717 1 60324.560062793 2024-01-15T13:26:29.425342+00:00 19994330.287883806974 27869999.999983057380 262864330.287863194942 1 60324.560074343 2024-01-15T13:26:30.423251+00:00 19994330.288009312004 27869999.999960396439 262864330.287966012955 1 60324.560085944 2024-01-15T13:26:31.425575+00:00 19994330.288110986352 27869999.999946188182 262864330.288053452969 1 60324.560097517 2024-01-15T13:26:32.425500+00:00 19994330.287920426577 27870000.000051934272 262864330.287968665361 1 60324.560109050 2024-01-15T13:26:33.421942+00:00 19994330.288052953780 27869999.999982699752 262864330.288031965494 1 60324.560120649 2024-01-15T13:26:34.424096+00:00 19994330.287829674780 27869999.999981410801 262864330.287807375193 1 60324.560132199 2024-01-15T13:26:35.421956+00:00 19994330.287898104638 27870000.000016923994 262864330.287911325693 1 60324.560143808 2024-01-15T13:26:36.425038+00:00 19994330.287871778011 27869999.999941032380 262864330.287809103727 1 60324.560155340 2024-01-15T13:26:37.421388+00:00 19994330.288145650178 27869999.999999877065 262864330.288141846657 1 60324.560167024 2024-01-15T13:26:38.430871+00:00 19994330.287966817617 27870000.000111877918 262864330.288075000048 1 60324.560178539 2024-01-15T13:26:39.425761+00:00 19994330.287893451750 27869999.999960944057 262864330.287850707769 1 60324.560190182 2024-01-15T13:26:40.431759+00:00 19994330.288002733141 27869999.999982278794 262864330.287981301546 1 60324.560201723 2024-01-15T13:26:41.428879+00:00 19994330.287993814796 27870000.000007681549 262864330.287997812033 1 60324.560213288 2024-01-15T13:26:42.428091+00:00 19994330.287965320051 27869999.999977502972 262864330.287939131260 1 60324.560225002 2024-01-15T13:26:43.440119+00:00 19994330.287845272571 27869999.999951537699 262864330.287793129683 1 60324.560236591 2024-01-15T13:26:44.441475+00:00 19994330.287817314267 27869999.999999374151 262864330.287813007832 1 60324.560248204 2024-01-15T13:26:45.444792+00:00 19994330.288109868765 27870000.000120531768 262864330.288226693869 1 60324.560259545 2024-01-15T13:26:46.424661+00:00 19994330.287989031523 27870000.000066034496 262864330.288051366806 1 60324.560271209 2024-01-15T13:26:47.432441+00:00 19994330.288093145937 27869999.999995838851 262864330.288085281849 1 60324.560282905 2024-01-15T13:26:48.442940+00:00 19994330.288119744509 27870000.000158198178 262864330.288274228573 1 60324.560294427 2024-01-15T13:26:49.438462+00:00 19994330.288058210164 27869999.999986231327 262864330.288040757179 1 60324.560305972 2024-01-15T13:26:50.435983+00:00 19994330.287890061736 27870000.000061079860 262864330.287947475910 1 60324.560317399 2024-01-15T13:26:51.423316+00:00 19994330.287947911769 27869999.999967806041 262864330.287912040949 1 60324.560329034 2024-01-15T13:26:52.428583+00:00 19994330.287998657674 27869999.999939035624 262864330.287933975458 1 60324.560340718 2024-01-15T13:26:53.438048+00:00 19994330.288133267313 27870000.000026158988 262864330.288155734539 1 60324.560352284 2024-01-15T13:26:54.437345+00:00 19994330.288099821657 27870000.000008810312 262864330.288104951382 1 60324.560363783 2024-01-15T13:26:55.430808+00:00 19994330.287942323834 27870000.000037051737 262864330.287975668907 1 60324.560375269 2024-01-15T13:26:56.423186+00:00 19994330.288017973304 27869999.999996032566 262864330.288010299206 1 60324.560386916 2024-01-15T13:26:57.429542+00:00 19994330.288007143885 27870000.000029850751 262864330.288033306599 1 60324.560398549 2024-01-15T13:26:58.434658+00:00 19994330.288025751710 27870000.000006940216 262864330.288029015064 1 60324.560410073 2024-01-15T13:26:59.430343+00:00 19994330.287809286267 27869999.999963901937 262864330.287769496441 1 60324.560421597 2024-01-15T13:27:00.425947+00:00 19994330.287971034646 27870000.000005140901 262864330.287972450256 1 60324.560433229 2024-01-15T13:27:01.430961+00:00 19994330.288005400449 27870000.000011421740 262864330.288013130426 1 60324.560444775 2024-01-15T13:27:02.428579+00:00 19994330.287786822766 27869999.999984022230 262864330.287767142057 1 60324.560456329 2024-01-15T13:27:03.426775+00:00 19994330.288090541959 27870000.000013798475 262864330.288100659847 1 60324.560467914 2024-01-15T13:27:04.427760+00:00 19994330.287957880646 27869999.999906469136 262864330.287860661745 1 60324.560479424 2024-01-15T13:27:05.422236+00:00 19994330.287926468998 27869999.999990902841 262864330.287913680077 1 60324.560491029 2024-01-15T13:27:06.424901+00:00 19994330.288185171783 27870000.000026267022 262864330.288207739592 1 60324.560502646 2024-01-15T13:27:07.428620+00:00 19994330.287956524640 27869999.999992866069 262864330.287945717573 1 60324.560514124 2024-01-15T13:27:08.420283+00:00 19994330.287916596979 27870000.000005342066 262864330.287918239832 1 60324.560525713 2024-01-15T13:27:09.421660+00:00 19994330.288121704012 27870000.000008028001 262864330.288126021624 1 60324.560537328 2024-01-15T13:27:10.425142+00:00 19994330.288195781410 27870000.000005163252 262864330.288197249174 1 60324.560548862 2024-01-15T13:27:11.421723+00:00 19994330.287758186460 27869999.999994866550 262864330.287749350071 1 60324.560560645 2024-01-15T13:27:12.439694+00:00 19994330.288104802370 27870000.000025674701 262864330.288126796484 1 60324.560572117 2024-01-15T13:27:13.430895+00:00 19994330.287942431867 27869999.999963372946 262864330.287902116776 1 60324.560583686 2024-01-15T13:27:14.430436+00:00 19994330.287836864591 27870000.000022731721 262864330.287855923176 1 60324.560595252 2024-01-15T13:27:15.429745+00:00 19994330.288043875247 27869999.999991655350 262864330.288031846285 1 60324.560606910 2024-01-15T13:27:16.437035+00:00 19994330.288040742278 27869999.999969419092 262864330.288006484509 1 60324.560618347 2024-01-15T13:27:17.425211+00:00 19994330.288100279868 27870000.000046558678 262864330.288143128157 1 60324.560629933 2024-01-15T13:27:18.426225+00:00 19994330.288168478757 27870000.000000990927 262864330.288165777922 1 60324.560641517 2024-01-15T13:27:19.427091+00:00 19994330.287989109755 27870000.000040486455 262864330.288025885820 1 60324.560653165 2024-01-15T13:27:20.433410+00:00 19994330.287900250405 27870000.000026021153 262864330.287922561169 1 60324.560664700 2024-01-15T13:27:21.430118+00:00 19994330.288006853312 27870000.000007811934 262864330.288010954857 1 60324.560676230 2024-01-15T13:27:22.426293+00:00 19994330.288086894900 27869999.999987840652 262864330.288071036339 1 60324.560687834 2024-01-15T13:27:23.428894+00:00 19994330.287997055799 27869999.999971605837 262864330.287964969873 1 60324.560699531 2024-01-15T13:27:24.439495+00:00 19994330.287775766104 27870000.000005062670 262864330.287777125835 1 60324.560710940 2024-01-15T13:27:25.425206+00:00 19994330.288102403283 27870000.000009100884 262864330.288107812405 1 60324.560722628 2024-01-15T13:27:26.435054+00:00 19994330.288039263338 27870000.000007223338 262864330.288042783737 1 60324.560734067 2024-01-15T13:27:27.423397+00:00 19994330.287939801812 27870000.000009171665 262864330.287945270538 1 60324.560745752 2024-01-15T13:27:28.432991+00:00 19994330.287818618119 27870000.000031873584 262864330.287846803665 1 60324.560757402 2024-01-15T13:27:29.439554+00:00 19994330.288022287190 27870000.000017303973 262864330.288035899401 1 60324.560768977 2024-01-15T13:27:30.439628+00:00 19994330.288063663989 27870000.000017195940 262864330.288077175617 1 60324.560780489 2024-01-15T13:27:31.434289+00:00 19994330.287962436676 27870000.000004727393 262864330.287963479757 1 60324.560792031 2024-01-15T13:27:32.431456+00:00 19994330.288197878748 27870000.000022154301 262864330.288216322660 1 60324.560803666 2024-01-15T13:27:33.436711+00:00 19994330.287850935012 27870000.000006269664 262864330.287853509188 1 60324.560815237 2024-01-15T13:27:34.436498+00:00 19994330.287994287908 27869999.999988391995 262864330.287978976965 1 60324.560826721 2024-01-15T13:27:35.428678+00:00 19994330.287987366319 27869999.999970335513 262864330.287954032421 1 60324.560838421 2024-01-15T13:27:36.439594+00:00 19994330.287638634443 27869999.999984286726 262864330.287619233131 1 60324.560849981 2024-01-15T13:27:37.438398+00:00 19994330.287947215140 27869999.999990411103 262864330.287933915854 1 60324.560861473 2024-01-15T13:27:38.431255+00:00 19994330.287800382823 27869999.999980840832 262864330.287777513266 1 60324.560873172 2024-01-15T13:27:39.442055+00:00 19994330.287914700806 27869999.999983046204 262864330.287894040346 1 60324.560884638 2024-01-15T13:27:40.432734+00:00 19994330.288191620260 27870000.000027287751 262864330.288215219975 1 60324.560896128 2024-01-15T13:27:41.425512+00:00 19994330.287871360779 27870000.000049591064 262864330.287917256355 1 60324.560907801 2024-01-15T13:27:42.433957+00:00 19994330.287886369973 27870000.000004310161 262864330.287887006998 1 60324.560919332 2024-01-15T13:27:43.430286+00:00 19994330.288068357855 27869999.999973423779 262864330.288038074970 1 60324.560930952 2024-01-15T13:27:44.434278+00:00 19994330.287902671844 27869999.999932818115 262864330.287831813097 1 60324.560942656 2024-01-15T13:27:45.445489+00:00 19994330.287943266332 27869999.999958422035 262864330.287898004055 1 60324.560954075 2024-01-15T13:27:46.432089+00:00 19994330.287851795554 27869999.999999646097 262864330.287847757339 1 60324.560965635 2024-01-15T13:27:47.430894+00:00 19994330.288062036037 27870000.000016257167 262864330.288074612617 1 60324.560977116 2024-01-15T13:27:48.422793+00:00 19994330.288011256605 27869999.999961890280 262864330.287969440222 1 60324.560988818 2024-01-15T13:27:49.433901+00:00 19994330.287966441363 27869999.999981191009 262864330.287943929434 1 60324.561000350 2024-01-15T13:27:50.430240+00:00 19994330.288114491850 27870000.000006441027 262864330.288117229939 1 60324.561011950 2024-01-15T13:27:51.432512+00:00 19994330.287974376231 27869999.999980293214 262864330.287950992584 1 60324.561023436 2024-01-15T13:27:52.424844+00:00 19994330.287959069014 27870000.000033002347 262864330.287988364697 1 60324.561035124 2024-01-15T13:27:53.434675+00:00 19994330.288051068783 27870000.000043071806 262864330.288090437651 1 60324.561046557 2024-01-15T13:27:54.422482+00:00 19994330.287936907262 27870000.000043652952 262864330.287976861000 1 60324.561058247 2024-01-15T13:27:55.432578+00:00 19994330.288041617721 27869999.999962519854 262864330.288000434637 1 60324.561069996 2024-01-15T13:27:56.447657+00:00 19994330.287726663053 27869999.999988004565 262864330.287710994482 1 60324.561081562 2024-01-15T13:27:57.446984+00:00 19994330.288022309542 27869999.999984521419 262864330.288003146648 1 60324.561093144 2024-01-15T13:27:58.447603+00:00 19994330.288136430085 27869999.999921001494 262864330.288053721189 1 60324.561104536 2024-01-15T13:27:59.431901+00:00 19994330.287910193205 27869999.999998547137 262864330.287905037403 1 60324.561116202 2024-01-15T13:28:00.439835+00:00 19994330.288008350879 27870000.000030092895 262864330.288034766912 1 60324.561127659 2024-01-15T13:28:01.429748+00:00 19994330.288059886545 27870000.000035576522 262864330.288091778755 1 60324.561139277 2024-01-15T13:28:02.433550+00:00 19994330.287930883467 27869999.999996367842 262864330.287923544645 1 60324.561150741 2024-01-15T13:28:03.424027+00:00 19994330.287865415215 27870000.000108145177 262864330.287969887257 1 60324.561162325 2024-01-15T13:28:04.424897+00:00 19994330.287895374000 27869999.999996665865 262864330.287888348103 1 60324.561173880 2024-01-15T13:28:05.423285+00:00 19994330.288034364581 27870000.000023022294 262864330.288053691387 1 60324.561185531 2024-01-15T13:28:06.429871+00:00 19994330.288238409907 27870000.000020228326 262864330.288254946470 1 60324.561197092 2024-01-15T13:28:07.428748+00:00 19994330.287887722254 27869999.999988943338 262864330.287872970104 1 60324.561208593 2024-01-15T13:28:08.422453+00:00 19994330.287952445447 27869999.999991450459 262864330.287940204144 1 60324.561220205 2024-01-15T13:28:09.425714+00:00 19994330.288028672338 27869999.999975580722 262864330.288000583649 1 60324.561231771 2024-01-15T13:28:10.425080+00:00 19994330.287947010249 27869999.999995250255 262864330.287938565016 1 60324.561243293 2024-01-15T13:28:11.420550+00:00 19994330.287982534617 27869999.999979600310 262864330.287958443165 1 60324.561254981 2024-01-15T13:28:12.430310+00:00 19994330.288015726954 27870000.000033598393 262864330.288045614958 1 60324.561266523 2024-01-15T13:28:13.427556+00:00 19994330.287969555706 27870000.000001728535 262864330.287967592478 1 60324.561278041 2024-01-15T13:28:14.422788+00:00 19994330.288026180118 27869999.999999310821 262864330.288021802902 1 60324.561289660 2024-01-15T13:28:15.426578+00:00 19994330.288083136082 27869999.999999452382 262864330.288078904152 1 60324.561301205 2024-01-15T13:28:16.424134+00:00 19994330.288165736943 27870000.000054065138 262864330.288216114044 1 60324.561313058 2024-01-15T13:28:17.448180+00:00 19994330.287887204438 27870000.000020712614 262864330.287904232740 1 60324.561324375 2024-01-15T13:28:18.426007+00:00 19994330.288025505841 27870000.000025514513 262864330.288047313690 1 60324.561335879 2024-01-15T13:28:19.419982+00:00 19994330.287809915841 27869999.999990276992 262864330.287796497345 1 60324.561347553 2024-01-15T13:28:20.428594+00:00 19994330.288078729063 27869999.999987788498 262864330.288062810898 1 60324.561359034 2024-01-15T13:28:21.420553+00:00 19994330.287958357483 27869999.999969571829 262864330.287924230099 1 60324.561370623 2024-01-15T13:28:22.421857+00:00 19994330.288003299385 27869999.999975752085 262864330.287975341082 1 60324.561382215 2024-01-15T13:28:23.423349+00:00 19994330.287753697485 27869999.999988175929 262864330.287738174200 1 60324.561393801 2024-01-15T13:28:24.424433+00:00 19994330.288099180907 27869999.999974913895 262864330.288070380688 1 60324.561405358 2024-01-15T13:28:25.422909+00:00 19994330.287978615612 27869999.999981895089 262864330.287956804037 1 60324.561416900 2024-01-15T13:28:26.420135+00:00 19994330.287753306329 27870000.000015471131 262864330.287765085697 1 60324.561428468 2024-01-15T13:28:27.419666+00:00 19994330.288217257708 27870000.000045914203 262864330.288259476423 1 60324.561440102 2024-01-15T13:28:28.424802+00:00 19994330.287783447653 27869999.999991323799 262864330.287771075964 1 60324.561451646 2024-01-15T13:28:29.422200+00:00 19994330.288057610393 27870000.000004131347 262864330.288058042526 1 60324.561463219 2024-01-15T13:28:30.422104+00:00 19994330.288100488484 27869999.999989099801 262864330.288085877895 1 60324.561474783 2024-01-15T13:28:31.421243+00:00 19994330.288017485291 27869999.999971475452 262864330.287985265255 1 60324.561486397 2024-01-15T13:28:32.424682+00:00 19994330.288003735244 27869999.999993704259 262864330.287993758917 1 60324.561497965 2024-01-15T13:28:33.424142+00:00 19994330.287967484444 27869999.999981127679 262864330.287944912910 1 60324.561509708 2024-01-15T13:28:34.438789+00:00 19994330.287923723459 27870000.000056184828 262864330.287976205349 1 60324.561521096 2024-01-15T13:28:35.422691+00:00 19994330.288204692304 27869999.999970730394 262864330.288171738386 1 60324.561532747 2024-01-15T13:28:36.429330+00:00 19994330.288018468767 27869999.999980352819 262864330.287995129824 1 60324.561544303 2024-01-15T13:28:37.427820+00:00 19994330.287770815194 27869999.999958798289 262864330.287725925446 1 60324.561555888 2024-01-15T13:28:38.428696+00:00 19994330.287970848382 27870000.000080507249 262864330.288047641516 1 60324.561567415 2024-01-15T13:28:39.424721+00:00 19994330.288147803396 27870000.000050898641 262864330.288195014000 1 60324.561579069 2024-01-15T13:28:40.431540+00:00 19994330.287724874914 27869999.999967478216 262864330.287688672543 1 60324.561590623 2024-01-15T13:28:41.429799+00:00 19994330.288026385009 27869999.999987829477 262864330.288010537624 1 60324.561602157 2024-01-15T13:28:42.426383+00:00 19994330.287875540555 27870000.000032674521 262864330.287904500961 1 60324.561613789 2024-01-15T13:28:43.431345+00:00 19994330.287788715214 27869999.999969325960 262864330.287754356861 1 60324.561625300 2024-01-15T13:28:44.425964+00:00 19994330.288054402918 27869999.999995596707 262864330.288046300411 1 60324.561636910 2024-01-15T13:28:45.428988+00:00 19994330.288160879165 27870000.000091094524 262864330.288248300552 1 60324.561648536 2024-01-15T13:28:46.433530+00:00 19994330.287971723825 27870000.000081010163 262864330.288049042225 1 60324.561660085 2024-01-15T13:28:47.431354+00:00 19994330.288063801825 27869999.999984823167 262864330.288044929504 1 60324.561671774 2024-01-15T13:28:48.441243+00:00 19994330.287928577513 27869999.999938655645 262864330.287863552570 1 60324.561683343 2024-01-15T13:28:49.440835+00:00 19994330.288036797196 27870000.000137496740 262864330.288170605898 1 60324.561694733 2024-01-15T13:28:50.424957+00:00 19994330.287965267897 27869999.999971427023 262864330.287932991982 1 60324.561706439 2024-01-15T13:28:51.436299+00:00 19994330.288118217140 27870000.000080533326 262864330.288195043802 1 60324.561717937 2024-01-15T13:28:52.429740+00:00 19994330.287974741310 27869999.999978996813 262864330.287950038910 1 60324.561729462 2024-01-15T13:28:53.425521+00:00 19994330.287964154035 27869999.999880697578 262864330.287841171026 1 60324.561741033 2024-01-15T13:28:54.425197+00:00 19994330.288080260158 27869999.999880768359 262864330.287957310677 1 60324.561752635 2024-01-15T13:28:55.427660+00:00 19994330.287859380245 27869999.999963879585 262864330.287819564342 1 60324.561764222 2024-01-15T13:28:56.428757+00:00 19994330.288109250367 27870000.000004254282 262864330.288109809160 1 60324.561775856 2024-01-15T13:28:57.433989+00:00 19994330.288092233241 27870000.000039104372 262864330.288127630949 1 60324.561787341 2024-01-15T13:28:58.426248+00:00 19994330.287897158414 27870000.000142682344 262864330.288036167622 1 60324.561798998 2024-01-15T13:28:59.433434+00:00 19994330.288067881018 27869999.999928466976 262864330.287992656231 1 60324.561810578 2024-01-15T13:29:00.433976+00:00 19994330.288060367107 27869999.999994121492 262864330.288050800562 1 60324.561822116 2024-01-15T13:29:01.430820+00:00 19994330.288053538650 27870000.000236090273 262864330.288285940886 1 60324.561833600 2024-01-15T13:29:02.423026+00:00 19994330.288099888712 27870000.000422965735 262864330.288519144058 1 60324.561845255 2024-01-15T13:29:03.430026+00:00 19994330.288002412766 27870000.000043682754 262864330.288042396307 1 60324.561856778 2024-01-15T13:29:04.425660+00:00 19994330.287771210074 27869999.999059163034 262864330.286826670170 1 60324.561868357 2024-01-15T13:29:05.425989+00:00 19994330.288245875388 27870000.000264637172 262864330.288506835699 1 60324.561879939 2024-01-15T13:29:06.426732+00:00 19994330.288016807288 27869999.998824190348 262864330.286837279797 1 60324.561891473 2024-01-15T13:29:07.423242+00:00 19994330.287958689034 27870000.000604983419 262864330.288559973240 1 60324.561903046 2024-01-15T13:29:08.423235+00:00 19994330.287985235453 27870000.000447556376 262864330.288429111242 1 60324.561914595 2024-01-15T13:29:09.421017+00:00 19994330.287931792438 27869999.999923937023 262864330.287852048874 1 60324.561926182 2024-01-15T13:29:10.422163+00:00 19994330.287977728993 27870000.000003099442 262864330.287977129221 1 60324.561937733 2024-01-15T13:29:11.420121+00:00 19994330.288040574640 27870000.000419445336 262864330.288456320763 1 60324.561949342 2024-01-15T13:29:12.423213+00:00 19994330.288248758763 27869999.999984424561 262864330.288229465485 1 60324.561960926 2024-01-15T13:29:13.424054+00:00 19994330.287949834019 27869999.998535417020 262864330.286481559277 1 60324.561972622 2024-01-15T13:29:14.434513+00:00 19994330.288032688200 27870000.000662904233 262864330.288691878319 1 60324.561984045 2024-01-15T13:29:15.421528+00:00 19994330.287913482636 27869999.999566692859 262864330.287476480007 1 60324.561995649 2024-01-15T13:29:16.424105+00:00 19994330.287951968610 27870000.000125184655 262864330.288073450327 1 60324.562007275 2024-01-15T13:29:17.428577+00:00 19994330.287946991622 27869999.999826606363 262864330.287769913673 1 60324.562019044 2024-01-15T13:29:18.445387+00:00 19994330.288094051182 27870000.000037852675 262864330.288128197193 1 60324.562030355 2024-01-15T13:29:19.422657+00:00 19994330.288016546518 27869999.999736104161 262864330.287748962641 1 60324.562041959 2024-01-15T13:29:20.425271+00:00 19994330.288017235696 27869999.999995220453 262864330.288008779287 1 60324.562053573 2024-01-15T13:29:21.428712+00:00 19994330.287959199399 27870000.000645279884 262864330.288600772619 1 60324.562065090 2024-01-15T13:29:22.423773+00:00 19994330.287965428084 27869999.999218050390 262864330.287179768085 1 60324.562076686 2024-01-15T13:29:23.425683+00:00 19994330.288275115192 27869999.999624997377 262864330.287896424532 1 60324.562088301 2024-01-15T13:29:24.429227+00:00 19994330.288127534091 27869999.999971926212 262864330.288095772266 1 60324.562099888 2024-01-15T13:29:25.430364+00:00 19994330.287888232619 27870000.000315640122 262864330.288200169802 1 60324.562111512 2024-01-15T13:29:26.434642+00:00 19994330.287964265794 27869999.999960877001 262864330.287921428680 1 60324.562123056 2024-01-15T13:29:27.432038+00:00 19994330.287794463336 27869999.999901305884 262864330.287692070007 1 60324.562134518 2024-01-15T13:29:28.422356+00:00 19994330.287738647312 27870000.000095728785 262864330.287830680609 1 60324.562146342 2024-01-15T13:29:29.443997+00:00 19994330.288080096245 27870000.000049691647 262864330.288126081228 1 60324.562157780 2024-01-15T13:29:30.432162+00:00 19994330.288048624992 27869999.999911803752 262864330.287956744432 1 60324.562169375 2024-01-15T13:29:31.434008+00:00 19994330.288113310933 27870000.000332478434 262864330.288442075253 1 60324.562180894 2024-01-15T13:29:32.429297+00:00 19994330.287952877581 27869999.999827582389 262864330.287776768208 1 60324.562192553 2024-01-15T13:29:33.436600+00:00 19994330.288034614176 27870000.000059004873 262864330.288089931011 1 60324.562204184 2024-01-15T13:29:34.441469+00:00 19994330.287760976702 27870000.000204429030 262864330.287961721420 1 60324.562215668 2024-01-15T13:29:35.433742+00:00 19994330.288088113070 27870000.000410821289 262864330.288495242596 1 60324.562227175 2024-01-15T13:29:36.427917+00:00 19994330.288075678051 27870000.000028546900 262864330.288100540638 1 60324.562238726 2024-01-15T13:29:37.425902+00:00 19994330.288014426827 27869999.999786533415 262864330.287797272205 1 60324.562250498 2024-01-15T13:29:38.443027+00:00 19994330.287997383624 27869999.999820042402 262864330.287813752890 1 60324.562261921 2024-01-15T13:29:39.429959+00:00 19994330.288070090115 27870000.000295102596 262864330.288361489773 1 60324.562273523 2024-01-15T13:29:40.432394+00:00 19994330.288107719272 27870000.000114627182 262864330.288218647242 1 60324.562285017 2024-01-15T13:29:41.425434+00:00 19994330.287920981646 27869999.999952659011 262864330.287869960070 1 60324.562296683 2024-01-15T13:29:42.433357+00:00 19994330.287974454463 27869999.999951694161 262864330.287922441959 1 60324.562308245 2024-01-15T13:29:43.432372+00:00 19994330.287976279855 27869999.999875083566 262864330.287847638130 1 60324.562319805 2024-01-15T13:29:44.431191+00:00 19994330.287756919861 27869999.999952778220 262864330.287706017494 1 60324.562331404 2024-01-15T13:29:45.433299+00:00 19994330.288229890168 27870000.000142917037 262864330.288369119167 1 60324.562342833 2024-01-15T13:29:46.420791+00:00 19994330.288006551564 27869999.999999925494 262864330.288002789021 1 60324.562354701 2024-01-15T13:29:47.446120+00:00 19994330.287931434810 27870000.000136326998 262864330.288064062595 1 60324.562366026 2024-01-15T13:29:48.424663+00:00 19994330.288062877953 27869999.999967209995 262864330.288026392460 1 60324.562377883 2024-01-15T13:29:49.449118+00:00 19994330.287842806429 27869999.999928370118 262864330.287767469883 1 60324.562389258 2024-01-15T13:29:50.431933+00:00 19994330.287977557629 27869999.999695915729 262864330.287669777870 1 60324.562400839 2024-01-15T13:29:51.432486+00:00 19994330.287961356342 27870000.000310283154 262864330.288267940283 1 60324.562412389 2024-01-15T13:29:52.430394+00:00 19994330.287969123572 27869999.999991081655 262864330.287956506014 1 60324.562424287 2024-01-15T13:29:53.458377+00:00 19994330.287930630147 27869999.999641019851 262864330.287567973137 1 60324.562435528 2024-01-15T13:29:54.429663+00:00 19994330.287885837257 27870000.000487226993 262864330.288369387388 1 60324.562447101 2024-01-15T13:29:55.429553+00:00 19994330.288011603057 27869999.998953875154 262864330.286961793900 1 60324.562458770 2024-01-15T13:29:56.437759+00:00 19994330.287957970053 27869999.999815076590 262864330.287769347429 1 60324.562470344 2024-01-15T13:29:57.437701+00:00 19994330.288114592433 27870000.000395245850 262864330.288506150246 1 60324.562481857 2024-01-15T13:29:58.432473+00:00 19994330.288120694458 27870000.000110555440 262864330.288227558136 1 60324.562493443 2024-01-15T13:29:59.433517+00:00 19994330.288174435496 27869999.999993983656 262864330.288164734840 1 60324.562505026 2024-01-15T13:30:00.434225+00:00 19994330.288034208119 27869999.999997116625 262864330.288027614355 1 60324.562516550 2024-01-15T13:30:01.429866+00:00 19994330.287969812751 27870000.000037051737 262864330.288003146648 1 60324.562528254 2024-01-15T13:30:02.441156+00:00 19994330.287926007062 27870000.000117085874 262864330.288039416075 1 60324.562539830 2024-01-15T13:30:03.441288+00:00 19994330.288002025336 27870000.000465642661 262864330.288463950157 1 60324.562551289 2024-01-15T13:30:04.431408+00:00 19994330.288008283824 27869999.999596480280 262864330.287601053715 1 60324.562562800 2024-01-15T13:30:05.425892+00:00 19994330.288056831807 27869999.999706406146 262864330.287759542465 1 60324.562574424 2024-01-15T13:30:06.430265+00:00 19994330.287819229066 27869999.999547433108 262864330.287362962961 1 60324.562585974 2024-01-15T13:30:07.428178+00:00 19994330.287959057838 27869999.999337144196 262864330.287292510271 1 60324.562597551 2024-01-15T13:30:08.428430+00:00 19994330.288006592542 27870000.000367391855 262864330.288370311260 1 60324.562609078 2024-01-15T13:30:09.424333+00:00 19994330.287994373590 27870000.000534884632 262864330.288525581360 1 60324.562620721 2024-01-15T13:30:10.430280+00:00 19994330.287974812090 27869999.999724231660 262864330.287695348263 1 60324.562632224 2024-01-15T13:30:11.424166+00:00 19994330.287956222892 27869999.999573618174 262864330.287526130676 1 60324.562643795 2024-01-15T13:30:12.423915+00:00 19994330.288153648376 27869999.999782416970 262864330.287932366133 1 60324.562655389 2024-01-15T13:30:13.425644+00:00 19994330.287991154939 27870000.000023949891 262864330.288011431694 1 60324.562666935 2024-01-15T13:30:14.423178+00:00 19994330.288174401969 27870000.000221941620 262864330.288392633200 1 60324.562678521 2024-01-15T13:30:15.424221+00:00 19994330.287956546992 27869999.999783992767 262864330.287736833096 1 60324.562690076 2024-01-15T13:30:16.422575+00:00 19994330.288070000708 27870000.000017955899 262864330.288084238768 1 60324.562701718 2024-01-15T13:30:17.428448+00:00 19994330.287899706513 27869999.999780870974 262864330.287676870823 1 60324.562713217 2024-01-15T13:30:18.421930+00:00 19994330.287983875722 27870000.000142242759 262864330.288122415543 1 60324.562724848 2024-01-15T13:30:19.426893+00:00 19994330.288024060428 27869999.999984998256 262864330.288005381823 1 60324.562736382 2024-01-15T13:30:20.423415+00:00 19994330.288089171052 27869999.999854259193 262864330.287939727306 1 60324.562747965 2024-01-15T13:30:21.424175+00:00 19994330.288035642356 27869999.999932836741 262864330.287964761257 1 60324.562759556 2024-01-15T13:30:22.425635+00:00 19994330.288161106408 27870000.000352248549 262864330.288509666920 1 60324.562771115 2024-01-15T13:30:23.424355+00:00 19994330.287896312773 27869999.999989014119 262864330.287881612778 1 60324.562782656 2024-01-15T13:30:24.421524+00:00 19994330.288078960031 27869999.999994955957 262864330.288070231676 1 60324.562794235 2024-01-15T13:30:25.421908+00:00 19994330.288276549429 27870000.000029444695 262864330.288302302361 1 60324.562805808 2024-01-15T13:30:26.421806+00:00 19994330.287843562663 27870000.000195432454 262864330.288035303354 1 60324.562817389 2024-01-15T13:30:27.422415+00:00 19994330.287955887616 27870000.000261973590 262864330.288214147091 1 60324.562828958 2024-01-15T13:30:28.421921+00:00 19994330.288045704365 27870000.000658292323 262864330.288700312376 1 60324.562840547 2024-01-15T13:30:29.423314+00:00 19994330.288084689528 27869999.999771848321 262864330.287852823734 1 60324.562852153 2024-01-15T13:30:30.425962+00:00 19994330.287981558591 27870000.000510208309 262864330.288488090038 1 60324.562863678 2024-01-15T13:30:31.421745+00:00 19994330.288125190884 27870000.000323358923 262864330.288444846869 1 60324.562875254 2024-01-15T13:30:32.421977+00:00 19994330.287995591760 27870000.000302728266 262864330.288294613361 1 60324.562886840 2024-01-15T13:30:33.422980+00:00 19994330.287721525878 27870000.000195007771 262864330.287912815809 1 60324.562898410 2024-01-15T13:30:34.422619+00:00 19994330.287913963199 27869999.999812759459 262864330.287723004818 1 60324.562910026 2024-01-15T13:30:35.426291+00:00 19994330.288172598928 27870000.000055316836 262864330.288224220276 1 60324.562921587 2024-01-15T13:30:36.425103+00:00 19994330.287901002914 27869999.999593891203 262864330.287491202354 1 60324.562933146 2024-01-15T13:30:37.423813+00:00 19994330.288176834583 27869999.999896716326 262864330.288069844246 1 60324.562944690 2024-01-15T13:30:38.421182+00:00 19994330.287766549736 27870000.000203341246 262864330.287966191769 1 60324.562956331 2024-01-15T13:30:39.427001+00:00 19994330.287875931710 27870000.000260993838 262864330.288133233786 1 60324.562967889 2024-01-15T13:30:40.425630+00:00 19994330.288086686283 27869999.999702066183 262864330.287785053253 1 60324.562979483 2024-01-15T13:30:41.427355+00:00 19994330.287922959775 27869999.999959126115 262864330.287878364325 1 60324.562991022 2024-01-15T13:30:42.424334+00:00 19994330.287952750921 27869999.999987501651 262864330.287936568260 1 60324.563002686 2024-01-15T13:30:43.432112+00:00 19994330.288050185889 27870000.000034842640 262864330.288081318140 1 60324.563014150 2024-01-15T13:30:44.422572+00:00 19994330.288074545562 27869999.999863471836 262864330.287934333086 1 60324.563025931 2024-01-15T13:30:45.440482+00:00 19994330.287919368595 27870000.000144951046 262864330.288060635328 1 60324.563037493 2024-01-15T13:30:46.439442+00:00 19994330.288164500147 27870000.000056497753 262864330.288217306137 1 60324.563048942 2024-01-15T13:30:47.428600+00:00 19994330.288263972849 27870000.000063661486 262864330.288323938847 1 60324.563060603 2024-01-15T13:30:48.436116+00:00 19994330.287800166756 27869999.999969035387 262864330.287765502930 1 60324.563072044 2024-01-15T13:30:49.424622+00:00 19994330.287934970111 27869999.999961353838 262864330.287892609835 1 60324.563083608 2024-01-15T13:30:50.423742+00:00 19994330.288106188178 27869999.999973025173 262864330.288075506687 1 60324.563095280 2024-01-15T13:30:51.432214+00:00 19994330.288006193936 27870000.000016342849 262864330.288018822670 1 60324.563106845 2024-01-15T13:30:52.431365+00:00 19994330.287924364209 27870000.000110525638 262864330.288031220436 1 60324.563118399 2024-01-15T13:30:53.429631+00:00 19994330.287891793996 27869999.999451521784 262864330.287339627743 1 60324.563130121 2024-01-15T13:30:54.442443+00:00 19994330.287970926613 27870000.000320814550 262864330.288288056850 1 60324.563141684 2024-01-15T13:30:55.441468+00:00 19994330.288088042289 27870000.000110112131 262864330.288194477558 1 60324.563153152 2024-01-15T13:30:56.432387+00:00 19994330.288154669106 27870000.000110987574 262864330.288261950016 1 60324.563164711 2024-01-15T13:30:57.431082+00:00 19994330.287947971374 27869999.999747518450 262864330.287691801786 1 60324.563176388 2024-01-15T13:30:58.439902+00:00 19994330.287793070078 27870000.000037651509 262864330.287827014923 1 60324.563187843 2024-01-15T13:30:59.429676+00:00 19994330.287865553051 27869999.999998595566 262864330.287860453129 1 60324.563199402 2024-01-15T13:31:00.428338+00:00 19994330.287991613150 27870000.000017989427 262864330.288005918264 1 60324.563211032 2024-01-15T13:31:01.433174+00:00 19994330.287810664624 27869999.999969594181 262864330.287776559591 1 60324.563222467 2024-01-15T13:31:02.421133+00:00 19994330.288004834205 27870000.000045780092 262864330.288046926260 1 60324.563234061 2024-01-15T13:31:03.422875+00:00 19994330.288045540452 27870000.000083085150 262864330.288124918938 1 60324.563245638 2024-01-15T13:31:04.423113+00:00 19994330.287867654115 27869999.999818976969 262864330.287682950497 1 60324.563257187 2024-01-15T13:31:05.420978+00:00 19994330.287960126996 27869999.999974120408 262864330.287930548191 1 60324.563268794 2024-01-15T13:31:06.423782+00:00 19994330.288060043007 27870000.000068690628 262864330.288125038147 1 60324.563280371 2024-01-15T13:31:07.424014+00:00 19994330.287950381637 27870000.000044655055 262864330.287991344929 1 60324.563291944 2024-01-15T13:31:08.423982+00:00 19994330.288040276617 27870000.000005256385 262864330.288041830063 1 60324.563303482 2024-01-15T13:31:09.420856+00:00 19994330.288116190583 27870000.000030562282 262864330.288143068552 1 60324.563315125 2024-01-15T13:31:10.426831+00:00 19994330.287794377655 27869999.999555625021 262864330.287346303463 1 60324.563326617 2024-01-15T13:31:11.419687+00:00 19994330.288208231330 27870000.000144198537 262864330.288348734379 1 60324.563338214 2024-01-15T13:31:12.421633+00:00 19994330.287818748504 27869999.999833442271 262864330.287648499012 1 60324.563349897 2024-01-15T13:31:13.431088+00:00 19994330.288110204041 27870000.000576034188 262864330.288682520390 1 60324.563361401 2024-01-15T13:31:14.425053+00:00 19994330.287839751691 27869999.999857690185 262864330.287693738937 1 60324.563372953 2024-01-15T13:31:15.423146+00:00 19994330.287882018834 27870000.000017315149 262864330.287895649672 1 60324.563384565 2024-01-15T13:31:16.426403+00:00 19994330.287960540503 27870000.000041861087 262864330.287998706102 1 60324.563396272 2024-01-15T13:31:17.437881+00:00 19994330.288062117994 27869999.999822504818 262864330.287880927324 1 60324.563407749 2024-01-15T13:31:18.429488+00:00 19994330.288155939430 27870000.000031031668 262864330.288183271885 1 60324.563419311 2024-01-15T13:31:19.428522+00:00 19994330.288131598383 27869999.999877169728 262864330.288005053997 1 60324.563430887 2024-01-15T13:31:20.428598+00:00 19994330.287897679955 27870000.000117510557 262864330.288011491299 1 60324.563442547 2024-01-15T13:31:21.436026+00:00 19994330.287968683988 27870000.000149402767 262864330.288114398718 1 60324.563454082 2024-01-15T13:31:22.432663+00:00 19994330.288073934615 27869999.999812237918 262864330.287882477045 1 60324.563465709 2024-01-15T13:31:23.437269+00:00 19994330.287986956537 27869999.999965921044 262864330.287949174643 1 60324.563477207 2024-01-15T13:31:24.430647+00:00 19994330.288148768246 27870000.000358980149 262864330.288504034281 1 60324.563488871 2024-01-15T13:31:25.438419+00:00 19994330.287986278534 27869999.999382510781 262864330.287365078926 1 60324.563500285 2024-01-15T13:31:26.424643+00:00 19994330.287861306220 27869999.999796081334 262864330.287653714418 1 60324.563511855 2024-01-15T13:31:27.424283+00:00 19994330.287999622524 27870000.000284608454 262864330.288280546665 1 60324.563523533 2024-01-15T13:31:28.433285+00:00 19994330.287793006748 27870000.000106599182 262864330.287895917892 1 60324.563535076 2024-01-15T13:31:29.430547+00:00 19994330.288080934435 27869999.999520283192 262864330.287597507238 1 60324.563546599 2024-01-15T13:31:30.426163+00:00 19994330.288113988936 27870000.000022225082 262864330.288132518530 1 60324.563558276 2024-01-15T13:31:31.435075+00:00 19994330.287931445986 27869999.999951966107 262864330.287879705429 1 60324.563569767 2024-01-15T13:31:32.427874+00:00 19994330.287907354534 27870000.000089656562 262864330.287993311882 1 60324.563581333 2024-01-15T13:31:33.427207+00:00 19994330.288129303604 27869999.999848581851 262864330.287974178791 1 60324.563592913 2024-01-15T13:31:34.427640+00:00 19994330.287954412401 27870000.000046785921 262864330.287997514009 1 60324.563604746 2024-01-15T13:31:35.450047+00:00 19994330.287855274975 27869999.999871451408 262864330.287723034620 1 60324.563616010 2024-01-15T13:31:36.423245+00:00 19994330.288015671074 27869999.999970335513 262864330.287982314825 1 60324.563627706 2024-01-15T13:31:37.433818+00:00 19994330.288016770035 27870000.000059157610 262864330.288072228432 1 60324.563639149 2024-01-15T13:31:38.422439+00:00 19994330.288112245500 27869999.999845579267 262864330.287954121828 1 60324.563650828 2024-01-15T13:31:39.431544+00:00 19994330.287981893867 27870000.000133499503 262864330.288111716509 1 60324.563662360 2024-01-15T13:31:40.427887+00:00 19994330.287673283368 27870000.000211026520 262864330.287880629301 1 60324.563673935 2024-01-15T13:31:41.427987+00:00 19994330.287870433182 27869999.999819837511 262864330.287686586380 1 60324.563685546 2024-01-15T13:31:42.431179+00:00 19994330.288110643625 27870000.000000398606 262864330.288107335567 1 60324.563697086 2024-01-15T13:31:43.428249+00:00 19994330.288025595248 27870000.000397138298 262864330.288419038057 1 60324.563708667 2024-01-15T13:31:44.428844+00:00 19994330.287929948419 27870000.000025097281 262864330.287951350212 1 60324.563720319 2024-01-15T13:31:45.435560+00:00 19994330.287994179875 27869999.999502211809 262864330.287492692471 1 60324.563731937 2024-01-15T13:31:46.439331+00:00 19994330.288063809276 27870000.000257138163 262864330.288317263126 1 60324.563743436 2024-01-15T13:31:47.432882+00:00 19994330.287932123989 27870000.000139810145 262864330.288068234921 1 60324.563755088 2024-01-15T13:31:48.439649+00:00 19994330.288026452065 27869999.999716021121 262864330.287738770247 1 60324.563766592 2024-01-15T13:31:49.433554+00:00 19994330.287984784693 27870000.000095460564 262864330.288076549768 1 60324.563778202 2024-01-15T13:31:50.436622+00:00 19994330.287862975150 27870000.000121608377 262864330.287980884314 1 60324.563789685 2024-01-15T13:31:51.428784+00:00 19994330.287952948362 27870000.000217054039 262864330.288166314363 1 60324.563801404 2024-01-15T13:31:52.441324+00:00 19994330.288095820695 27869999.999738097191 262864330.287830233574 1 60324.563812975 2024-01-15T13:31:53.441045+00:00 19994330.287872709334 27869999.999926652759 262864330.287795662880 1 60324.563824480 2024-01-15T13:31:54.435123+00:00 19994330.287852790207 27870000.000285975635 262864330.288135081530 1 60324.563835985 2024-01-15T13:31:55.429120+00:00 19994330.287948995829 27869999.999937806278 262864330.287883102894 1 60324.563847766 2024-01-15T13:31:56.447008+00:00 19994330.287868130952 27870000.000150557607 262864330.288015007973 1 60324.563859115 2024-01-15T13:31:57.427568+00:00 19994330.287917904556 27870000.000024519861 262864330.287938743830 1 60324.563870638 2024-01-15T13:31:58.423124+00:00 19994330.288010139018 27870000.000115755945 262864330.288122206926 1 60324.563882233 2024-01-15T13:31:59.424904+00:00 19994330.288074031472 27869999.999838612974 262864330.287908971310 1 60324.563894003 2024-01-15T13:32:00.441839+00:00 19994330.288015499711 27869999.999760057777 262864330.287771880627 1 60324.563906258 2024-01-15T13:32:01.500650+00:00 19994330.288017142564 27870000.000130329281 262864330.288143783808 1 60324.563917049 2024-01-15T13:32:02.433039+00:00 19994330.287828058004 27869999.999680116773 262864330.287504464388 1 60324.563928584 2024-01-15T13:32:03.429661+00:00 19994330.287906661630 27870000.000229630619 262864330.288132607937 1 60324.563940179 2024-01-15T13:32:04.431448+00:00 19994330.287948898971 27869999.999730963260 262864330.287676185369 1 60324.563951734 2024-01-15T13:32:05.429775+00:00 19994330.287991490215 27870000.000402912498 262864330.288390725851 1 60324.563963392 2024-01-15T13:32:06.437077+00:00 19994330.287937037647 27870000.000055611134 262864330.287988960743 1 60324.563974855 2024-01-15T13:32:07.427441+00:00 19994330.288078859448 27870000.000335205346 262864330.288410365582 1 60324.563986517 2024-01-15T13:32:08.435091+00:00 19994330.287892114371 27870000.000527188182 262864330.288415610790 1 60324.563998049 2024-01-15T13:32:09.431453+00:00 19994330.287976488471 27870000.000165391713 262864330.288138210773 1 60324.564009568 2024-01-15T13:32:10.426653+00:00 19994330.287939392030 27869999.999773126096 262864330.287708818913 1 60324.564021216 2024-01-15T13:32:11.433031+00:00 19994330.287960100919 27870000.000855002552 262864330.288811415434 1 60324.564032868 2024-01-15T13:32:12.439827+00:00 19994330.288089573383 27870000.000036723912 262864330.288122594357 1 60324.564044337 2024-01-15T13:32:13.430748+00:00 19994330.287884932011 27869999.999639619142 262864330.287520855665 1 60324.564055889 2024-01-15T13:32:14.428849+00:00 19994330.288013879210 27870000.000012021512 262864330.288022190332 1 60324.564067392 2024-01-15T13:32:15.422624+00:00 19994330.288170244545 27870000.000074882060 262864330.288241446018 1 60324.564078977 2024-01-15T13:32:16.423602+00:00 19994330.287848826498 27870000.000027004629 262864330.287872135639 1 60324.564090533 2024-01-15T13:32:17.422061+00:00 19994330.288116805255 27869999.999549392611 262864330.287662506104 1 60324.564102261 2024-01-15T13:32:18.435327+00:00 19994330.288089577109 27870000.000306587666 262864330.288392454386 1 60324.564113691 2024-01-15T13:32:19.422903+00:00 19994330.287955101579 27869999.999811496586 262864330.287762910128 1 60324.564125236 2024-01-15T13:32:20.420371+00:00 19994330.288071013987 27869999.999438345432 262864330.287505656481 1 60324.564136823 2024-01-15T13:32:21.421493+00:00 19994330.287965074182 27870000.000807981938 262864330.288769364357 1 60324.564148400 2024-01-15T13:32:22.421745+00:00 19994330.288135383278 27869999.999547377229 262864330.287679046392 1 60324.564159994 2024-01-15T13:32:23.423446+00:00 19994330.287962354720 27870000.000502429903 262864330.288461089134 1 60324.564171598 2024-01-15T13:32:24.426074+00:00 19994330.288046374917 27869999.999288644642 262864330.287331342697 1 60324.564183114 2024-01-15T13:32:25.421043+00:00 19994330.288042269647 27870000.000204436481 262864330.288243025541 1 60324.564194687 2024-01-15T13:32:26.420917+00:00 19994330.287794888020 27869999.999873831868 262864330.287665009499 1 60324.564206290 2024-01-15T13:32:27.423443+00:00 19994330.288140691817 27869999.999939646572 262864330.288076639175 1 60324.564217826 2024-01-15T13:32:28.420171+00:00 19994330.288097053766 27870000.000005185604 262864330.288098543882 1 60324.564229393 2024-01-15T13:32:29.419612+00:00 19994330.288083188236 27870000.000092204660 262864330.288171708584 1 60324.564240986 2024-01-15T13:32:30.421199+00:00 19994330.287592381239 27870000.000053849071 262864330.287642538548 1 60324.564252564 2024-01-15T13:32:31.421556+00:00 19994330.288109369576 27869999.999995406717 262864330.288101077080 1 60324.564264207 2024-01-15T13:32:32.427468+00:00 19994330.287910494953 27869999.999879278243 262864330.287786066532 1 60324.564275853 2024-01-15T13:32:33.433751+00:00 19994330.287952329963 27869999.999956611544 262864330.287905246019 1 60324.564287290 2024-01-15T13:32:34.421824+00:00 19994330.288064397871 27869999.999962892383 262864330.288023591042 1 60324.564298868 2024-01-15T13:32:35.422167+00:00 19994330.287939127535 27870000.000128731132 262864330.288064181805 1 60324.564310515 2024-01-15T13:32:36.428488+00:00 19994330.288069553673 27869999.999866504222 262864330.287932366133 1 60324.564322045 2024-01-15T13:32:37.424686+00:00 19994330.287895672023 27870000.000078134239 262864330.287970125675 1 60324.564333594 2024-01-15T13:32:38.422572+00:00 19994330.287966929376 27870000.000081267208 262864330.288044512272 1 60324.564345170 2024-01-15T13:32:39.422722+00:00 19994330.287951987237 27870000.000084359199 262864330.288032650948 1 60324.564356747 2024-01-15T13:32:40.422941+00:00 19994330.287958435714 27870000.000187553465 262864330.288142293692 1 60324.564368382 2024-01-15T13:32:41.428190+00:00 19994330.287931814790 27870000.000252235681 262864330.288180351257 1 60324.564379930 2024-01-15T13:32:42.426006+00:00 19994330.288083720952 27869999.999593421817 262864330.287673473358 1 60324.564391565 2024-01-15T13:32:43.431199+00:00 19994330.287837050855 27869999.999740980566 262864330.287574350834 1 60324.564403142 2024-01-15T13:32:44.431487+00:00 19994330.288064897060 27870000.000184256583 262864330.288245469332 1 60324.564414780 2024-01-15T13:32:45.436973+00:00 19994330.288027632982 27870000.000289224088 262864330.288313180208 1 60324.564426347 2024-01-15T13:32:46.436335+00:00 19994330.287999790162 27869999.999618787318 262864330.287614881992 1 60324.564437857 2024-01-15T13:32:47.430873+00:00 19994330.288058243692 27870000.000298909843 262864330.288353472948 1 60324.564449418 2024-01-15T13:32:48.429703+00:00 19994330.287983451039 27869999.999819472432 262864330.287799209356 1 60324.564461167 2024-01-15T13:32:49.444877+00:00 19994330.287934247404 27870000.000196497887 262864330.288127034903 1 60324.564472584 2024-01-15T13:32:50.431220+00:00 19994330.287996288389 27870000.000147126615 262864330.288139730692 1 60324.564484160 2024-01-15T13:32:51.431448+00:00 19994330.287875391543 27870000.000216048211 262864330.288087725639 1 60324.564495744 2024-01-15T13:32:52.432301+00:00 19994330.288028597832 27869999.999820295721 262864330.287845194340 1 60324.564507238 2024-01-15T13:32:53.425372+00:00 19994330.287904843688 27869999.999522566795 262864330.287423729897 1 60324.564518818 2024-01-15T13:32:54.425880+00:00 19994330.287916336209 27870000.000220395625 262864330.288133025169 1 60324.564530476 2024-01-15T13:32:55.433144+00:00 19994330.287949483842 27869999.999991375953 262864330.287937164307 1 60324.564542075 2024-01-15T13:32:56.435245+00:00 19994330.288042552769 27869999.999837774783 262864330.287876635790 1 60324.564553721 2024-01-15T13:32:57.441474+00:00 19994330.288016691804 27869999.999867487699 262864330.287880480289 1 60324.564565209 2024-01-15T13:32:58.434049+00:00 19994330.288174264133 27870000.000054650009 262864330.288225233555 1 60324.564576738 2024-01-15T13:32:59.430106+00:00 19994330.287865877151 27869999.999873600900 262864330.287735790014 1 60324.564588505 2024-01-15T13:33:00.446811+00:00 19994330.287810005248 27869999.999606527388 262864330.287412822247 1 60324.564600163 2024-01-15T13:33:01.454120+00:00 19994330.288148362190 27869999.999678801745 262864330.287823468447 1 60324.564611408 2024-01-15T13:33:02.425628+00:00 19994330.287912931293 27870000.000079281628 262864330.287988513708 1 60324.564622935 2024-01-15T13:33:03.421628+00:00 19994330.288274392486 27870000.000253189355 262864330.288523912430 1 60324.564634524 2024-01-15T13:33:04.422884+00:00 19994330.287819605321 27869999.999737735838 262864330.287553638220 1 60324.564646063 2024-01-15T13:33:05.419854+00:00 19994330.287795145065 27870000.000201988965 262864330.287993460894 1 60324.564657731 2024-01-15T13:33:06.427945+00:00 19994330.288068715483 27870000.000992547721 262864330.289057552814 1 60324.564669240 2024-01-15T13:33:07.422351+00:00 19994330.287922672927 27870000.000118102878 262864330.288037091494 1 60324.564680884 2024-01-15T13:33:08.428341+00:00 19994330.287970725447 27870000.000364083797 262864330.288331121206 1 60324.564692368 2024-01-15T13:33:09.420586+00:00 19994330.288257081062 27869999.999182861298 262864330.287436246872 1 60324.564703990 2024-01-15T13:33:10.424718+00:00 19994330.288118422031 27869999.999965868890 262864330.288080602884 1 60324.564715520 2024-01-15T13:33:11.420923+00:00 19994330.287981551141 27870000.000604938716 262864330.288582772017 1 60324.564727177 2024-01-15T13:33:12.428131+00:00 19994330.287862636149 27869999.999999754131 262864330.287858694792 1 60324.564738798 2024-01-15T13:33:13.432137+00:00 19994330.287955287844 27869999.999819830060 262864330.287771403790 1 60324.564750588 2024-01-15T13:33:14.450804+00:00 19994330.288097154349 27869999.999968238175 262864330.288061678410 1 60324.564761891 2024-01-15T13:33:15.427336+00:00 19994330.287958581001 27869999.999881234020 262864330.287836134434 1 60324.564773496 2024-01-15T13:33:16.430083+00:00 19994330.288113500923 27870000.000192109495 262864330.288301914930 1 60324.564785152 2024-01-15T13:33:17.437088+00:00 19994330.287936441600 27870000.000178545713 262864330.288111299276 1 60324.564796872 2024-01-15T13:33:18.449745+00:00 19994330.287940051407 27870000.000005651265 262864330.287942022085 1 60324.564808372 2024-01-15T13:33:19.443392+00:00 19994330.288045741618 27870000.000059597194 262864330.288101643324 1 60324.564819869 2024-01-15T13:33:20.436701+00:00 19994330.288074489683 27869999.999879386276 262864330.287950187922 1 60324.564831451 2024-01-15T13:33:21.437318+00:00 19994330.287965733558 27869999.999935109168 262864330.287897169590 1 60324.564842914 2024-01-15T13:33:22.427807+00:00 19994330.287801317871 27869999.999954637140 262864330.287752270699 1 60324.564854479 2024-01-15T13:33:23.426983+00:00 19994330.288396786898 27870000.000139001757 262864330.288532078266 1 60324.564866046 2024-01-15T13:33:24.426396+00:00 19994330.287870410830 27870000.000076342374 262864330.287943065166 1 60324.564877762 2024-01-15T13:33:25.438622+00:00 19994330.287881437689 27869999.999956965446 262864330.287834703922 1 60324.564889326 2024-01-15T13:33:26.437778+00:00 19994330.287927880883 27869999.999753296375 262864330.287677466869 1 60324.564900815 2024-01-15T13:33:27.430423+00:00 19994330.287794079632 27870000.000047948211 262864330.287838339806 1 60324.564912505 2024-01-15T13:33:28.440434+00:00 19994330.287937320769 27869999.999816697091 262864330.287750303745 1 60324.564924020 2024-01-15T13:33:29.435368+00:00 19994330.287950716913 27869999.999854590744 262864330.287801623344 1 60324.564935534 2024-01-15T13:33:30.430145+00:00 19994330.288048040122 27870000.000087857246 262864330.288132190704 1 60324.564947258 2024-01-15T13:33:31.443124+00:00 19994330.287991248071 27869999.999832514673 262864330.287820070982 1 60324.564958897 2024-01-15T13:33:32.448736+00:00 19994330.288170751184 27869999.999786108732 262864330.287953168154 1 60324.564970180 2024-01-15T13:33:33.423572+00:00 19994330.287927590311 27869999.999836321920 262864330.287760227919 1 60324.564982047 2024-01-15T13:33:34.448873+00:00 19994330.287807434797 27870000.000029865652 262864330.287833601236 1 60324.564993428 2024-01-15T13:33:35.432142+00:00 19994330.288264207542 27870000.000416848809 262864330.288677364588 1 60324.565004969 2024-01-15T13:33:36.429357+00:00 19994330.287824284285 27869999.999907776713 262864330.287728369236 1 60324.565016637 2024-01-15T13:33:37.437437+00:00 19994330.288086835295 27869999.999989729375 262864330.288072854280 1 60324.565028140 2024-01-15T13:33:38.431346+00:00 19994330.288048364222 27870000.000057760626 262864330.288102418184 1 60324.565039829 2024-01-15T13:33:39.441205+00:00 19994330.288051184267 27870000.000004060566 262864330.288051545620 1 60324.565051370 2024-01-15T13:33:40.438344+00:00 19994330.287800017744 27869999.999880634248 262864330.287676960230 1 60324.565062969 2024-01-15T13:33:41.440493+00:00 19994330.287919271737 27869999.999958563596 262864330.287874162197 1 60324.565074425 2024-01-15T13:33:42.430350+00:00 19994330.288157239556 27870000.000072360039 262864330.288225889206 1 60324.565086015 2024-01-15T13:33:43.431681+00:00 19994330.288138769567 27870000.000042986125 262864330.288178056479 1 60324.565097707 2024-01-15T13:33:44.441917+00:00 19994330.288060605526 27870000.000057980418 262864330.288114905357 1 60324.565109359 2024-01-15T13:33:45.448598+00:00 19994330.288008652627 27869999.999990340322 262864330.287995308638 1 60324.565120813 2024-01-15T13:33:46.438234+00:00 19994330.288018766791 27869999.999945048243 262864330.287960112095 1 60324.565132285 2024-01-15T13:33:47.429360+00:00 19994330.287837818265 27870000.000038098544 262864330.287872195244 1 60324.565143825 2024-01-15T13:33:48.426543+00:00 19994330.287998039275 27869999.999841697514 262864330.287836045027 1 60324.565155496 2024-01-15T13:33:49.434862+00:00 19994330.288120795041 27870000.000557661057 262864330.288674771786 1 60324.565166932 2024-01-15T13:33:50.422924+00:00 19994330.288117930293 27869999.999701667577 262864330.287815928459 1 60324.565178567 2024-01-15T13:33:51.428138+00:00 19994330.287953637540 27869999.999996501952 262864330.287946462631 1 60324.565190230 2024-01-15T13:33:52.435890+00:00 19994330.287937358022 27869999.999838888645 262864330.287772536278 1 60324.565201691 2024-01-15T13:33:53.426104+00:00 19994330.287964258343 27869999.999884746969 262864330.287845313549 1 60324.565213222 2024-01-15T13:33:54.422409+00:00 19994330.288184180856 27869999.999940201640 262864330.288120687008 1 60324.565224901 2024-01-15T13:33:55.431467+00:00 19994330.288077998906 27869999.999949112535 262864330.288023412228 1 60324.565236401 2024-01-15T13:33:56.425017+00:00 19994330.287901487201 27869999.999850194901 262864330.287747979164 1 60324.565248145 2024-01-15T13:33:57.439754+00:00 19994330.287831723690 27870000.000975515693 262864330.288803547621 1 60324.565259599 2024-01-15T13:33:58.429350+00:00 19994330.288323305547 27869999.999700490385 262864330.288020104170 1 60324.565271311 2024-01-15T13:33:59.441269+00:00 19994330.287977959961 27869999.999682649970 262864330.287656933069 1 60324.565282726 2024-01-15T13:34:00.427551+00:00 19994330.287821248174 27870000.000283289701 262864330.288100838661 1 60324.565294542 2024-01-15T13:34:01.448484+00:00 19994330.288016103208 27869999.999922793359 262864330.287935197353 1 60324.565305880 2024-01-15T13:34:02.428016+00:00 19994330.287881799042 27869999.999598912895 262864330.287477016449 1 60324.565317458 2024-01-15T13:34:03.428387+00:00 19994330.288075298071 27870000.000017438084 262864330.288089036942 1 60324.565328985 2024-01-15T13:34:04.424299+00:00 19994330.287799805403 27869999.999932799488 262864330.287728905678 1 60324.565340602 2024-01-15T13:34:05.428035+00:00 19994330.287965606898 27870000.000232618302 262864330.288194507360 1 60324.565352163 2024-01-15T13:34:06.426887+00:00 19994330.288047824055 27870000.000181835145 262864330.288225948811 1 60324.565363756 2024-01-15T13:34:07.428529+00:00 19994330.287871770561 27869999.999990943819 262864330.287859022617 1 60324.565375329 2024-01-15T13:34:08.428460+00:00 19994330.287963692099 27869999.999767042696 262864330.287727028131 1 60324.565386925 2024-01-15T13:34:09.430302+00:00 19994330.288151245564 27870000.000264991075 262864330.288412541151 1 60324.565398438 2024-01-15T13:34:10.425056+00:00 19994330.288049876690 27869999.999826740474 262864330.287872910500 1 60324.565410102 2024-01-15T13:34:11.432846+00:00 19994330.288027197123 27869999.999973837286 262864330.287997335196 1 60324.565421617 2024-01-15T13:34:12.427722+00:00 19994330.288036987185 27870000.000249061733 262864330.288282334805 1 60324.565433210 2024-01-15T13:34:13.429318+00:00 19994330.287859112024 27870000.000018239021 262864330.287873655558 1 60324.565444794 2024-01-15T13:34:14.430150+00:00 19994330.288133040071 27870000.000179067254 262864330.288308382034 1 60324.565456284 2024-01-15T13:34:15.422919+00:00 19994330.287755098194 27870000.000034850091 262864330.287786245346 1 60324.565467854 2024-01-15T13:34:16.422568+00:00 19994330.287966482341 27869999.999839477241 262864330.287802278996 1 60324.565479470 2024-01-15T13:34:17.426249+00:00 19994330.288048602641 27869999.999522998929 262864330.287567883730 1 60324.565491126 2024-01-15T13:34:18.433283+00:00 19994330.288183365017 27870000.000038411468 262864330.288218080997 1 60324.565502612 2024-01-15T13:34:19.425671+00:00 19994330.287734515965 27869999.999914996326 262864330.287645816803 1 60324.565514167 2024-01-15T13:34:20.424035+00:00 19994330.287841033190 27869999.999898541719 262864330.287735879421 1 60324.565525778 2024-01-15T13:34:21.427242+00:00 19994330.288043949753 27870000.000020176172 262864330.288060426712 1 60324.565537295 2024-01-15T13:34:22.422304+00:00 19994330.288053322583 27869999.999995101243 262864330.288044750690 1 60324.565548853 2024-01-15T13:34:23.420859+00:00 19994330.288013994694 27870000.000190827996 262864330.288201123476 1 60324.565560452 2024-01-15T13:34:24.423037+00:00 19994330.287904374301 27869999.999990165234 262864330.287890851498 1 60324.565572044 2024-01-15T13:34:25.424604+00:00 19994330.288051605225 27869999.999999675900 262864330.288047581911 1 60324.565583584 2024-01-15T13:34:26.421649+00:00 19994330.288019549102 27869999.999945223331 262864330.287961065769 1 60324.565595194 2024-01-15T13:34:27.424749+00:00 19994330.288009501994 27869999.999992471188 262864330.287998259068 1 60324.565606766 2024-01-15T13:34:28.424627+00:00 19994330.287966348231 27870000.000011224300 262864330.287973880768 1 60324.565618300 2024-01-15T13:34:29.421163+00:00 19994330.287958979607 27869999.999962139875 262864330.287917435169 1 60324.565629891 2024-01-15T13:34:30.422589+00:00 19994330.287849098444 27869999.999975658953 262864330.287821054459 1 60324.565641480 2024-01-15T13:34:31.423833+00:00 19994330.287973046303 27870000.000070251524 262864330.288039594889 1 60324.565653193 2024-01-15T13:34:32.435897+00:00 19994330.288025189191 27870000.000798672438 262864330.288820177317 1 60324.565664650 2024-01-15T13:34:33.425780+00:00 19994330.288108136505 27869999.999807912856 262864330.287912368774 1 60324.565676176 2024-01-15T13:34:34.421634+00:00 19994330.287935085595 27869999.999400764704 262864330.287332147360 1 60324.565687763 2024-01-15T13:34:35.422720+00:00 19994330.288000945002 27870000.000052832067 262864330.288050085306 1 60324.565699344 2024-01-15T13:34:36.423260+00:00 19994330.288006249815 27869999.999739855528 262864330.287742406130 1 60324.565710928 2024-01-15T13:34:37.424193+00:00 19994330.288128253073 27870000.000715222210 262864330.288839787245 1 60324.565722547 2024-01-15T13:34:38.428018+00:00 19994330.288096304983 27870000.000138211995 262864330.288230836391 1 60324.565734087 2024-01-15T13:34:39.425123+00:00 19994330.288023475558 27869999.999997816980 262864330.288017600775 1 60324.565745732 2024-01-15T13:34:40.431204+00:00 19994330.287914749235 27869999.999714925885 262864330.287625968456 1 60324.565757233 2024-01-15T13:34:41.424933+00:00 19994330.287803195417 27870000.000174853951 262864330.287974357605 1 60324.565768898 2024-01-15T13:34:42.432815+00:00 19994330.287943828851 27869999.999770477414 262864330.287710607052 1 60324.565780396 2024-01-15T13:34:43.426184+00:00 19994330.288091734052 27870000.000312495977 262864330.288400530815 1 60324.565792031 2024-01-15T13:34:44.431430+00:00 19994330.287839781493 27870000.000578936189 262864330.288415014744 1 60324.565803610 2024-01-15T13:34:45.431927+00:00 19994330.288000211120 27870000.000120449811 262864330.288116991520 1 60324.565815149 2024-01-15T13:34:46.428861+00:00 19994330.288030695170 27869999.999916814268 262864330.287943810225 1 60324.565826725 2024-01-15T13:34:47.429063+00:00 19994330.287859302014 27870000.000084277242 262864330.287939876318 1 60324.565838276 2024-01-15T13:34:48.427061+00:00 19994330.288100216538 27869999.999724537134 262864330.287821054459 1 60324.565849921 2024-01-15T13:34:49.433204+00:00 19994330.288089603186 27869999.999569777399 262864330.287655681372 1 60324.565861391 2024-01-15T13:34:50.424159+00:00 19994330.287884209305 27870000.000694163144 262864330.288574665785 1 60324.565873005 2024-01-15T13:34:51.427617+00:00 19994330.288140077144 27870000.000268522650 262864330.288404911757 1 60324.565884609 2024-01-15T13:34:52.430219+00:00 19994330.287879839540 27869999.999616809189 262864330.287492930889 1 60324.565896197 2024-01-15T13:34:53.431389+00:00 19994330.288151472807 27869999.999635953456 262864330.287783741951 1 60324.565907894 2024-01-15T13:34:54.442052+00:00 19994330.288063783199 27870000.000357307494 262864330.288417398930 1 60324.565919342 2024-01-15T13:34:55.431211+00:00 19994330.288077313453 27869999.999974694103 262864330.288048326969 1 60324.565930967 2024-01-15T13:34:56.435583+00:00 19994330.287966135889 27870000.000029489398 262864330.287991940975 1 60324.565942410 2024-01-15T13:34:57.424226+00:00 19994330.287923574448 27869999.999658305198 262864330.287578195333 1 60324.565953984 2024-01-15T13:34:58.424199+00:00 19994330.288052469492 27870000.000167895108 262864330.288216680288 1 60324.565965656 2024-01-15T13:34:59.432705+00:00 19994330.288064483553 27870000.000116176903 262864330.288176953793 1 60324.565977160 2024-01-15T13:35:00.426646+00:00 19994330.288078673184 27870000.000013500452 262864330.288088470697 1 60324.565988709 2024-01-15T13:35:01.424485+00:00 19994330.287963006645 27869999.999879132956 262864330.287838429213 1 60324.566000377 2024-01-15T13:35:02.432612+00:00 19994330.287952180952 27869999.999873556197 262864330.287822037935 1 60324.566011975 2024-01-15T13:35:03.434659+00:00 19994330.288127321750 27869999.999739922583 262864330.287863552570 1 60324.566023526 2024-01-15T13:35:04.432628+00:00 19994330.287992049009 27870000.000127021223 262864330.288115382195 1 60324.566035081 2024-01-15T13:35:05.431007+00:00 19994330.288147330284 27870000.000077262521 262864330.288220882416 1 60324.566046575 2024-01-15T13:35:06.424082+00:00 19994330.287976313382 27869999.999987542629 262864330.287960171700 1 60324.566058147 2024-01-15T13:35:07.423909+00:00 19994330.288096003234 27870000.000042855740 262864330.288135170937 1 60324.566069712 2024-01-15T13:35:08.423166+00:00 19994330.287924855947 27869999.999810878187 262864330.287732034922 1 60324.566081296 2024-01-15T13:35:09.423935+00:00 19994330.288107763976 27870000.000157438219 262864330.288261502981 1 60324.566092857 2024-01-15T13:35:10.422808+00:00 19994330.287893448025 27869999.999807588756 262864330.287697345018 1 60324.566104513 2024-01-15T13:35:11.429872+00:00 19994330.287794385105 27870000.000241573900 262864330.288032263517 1 60324.566115994 2024-01-15T13:35:12.421855+00:00 19994330.288080740720 27869999.999842692167 262864330.287919759750 1 60324.566127593 2024-01-15T13:35:13.423993+00:00 19994330.287859924138 27870000.000061996281 262864330.287918210030 1 60324.566139172 2024-01-15T13:35:14.424489+00:00 19994330.288111042231 27870000.000134546310 262864330.288241893053 1 60324.566150705 2024-01-15T13:35:15.420948+00:00 19994330.287711817771 27869999.999989233911 262864330.287697374821 1 60324.566162327 2024-01-15T13:35:16.425103+00:00 19994330.288042716682 27869999.999964781106 262864330.288003802299 1 60324.566173852 2024-01-15T13:35:17.420820+00:00 19994330.288154564798 27869999.999793238938 262864330.287944108248 1 60324.566185433 2024-01-15T13:35:18.421449+00:00 19994330.287936858833 27870000.000425867736 262864330.288359045982 1 60324.566197020 2024-01-15T13:35:19.422493+00:00 19994330.288063772023 27869999.998965758830 262864330.287025839090 1 60324.566208567 2024-01-15T13:35:20.420254+00:00 19994330.287920121104 27869999.999897111207 262864330.287813544273 1 60324.566220141 2024-01-15T13:35:21.420193+00:00 19994330.287875529379 27869999.999845650047 262864330.287717491388 1 60324.566231831 2024-01-15T13:35:22.430206+00:00 19994330.288030728698 27870000.000762689859 262864330.288789749146 1 60324.566243322 2024-01-15T13:35:23.423023+00:00 19994330.288026802242 27869999.999996885657 262864330.288020014763 1 60324.566254900 2024-01-15T13:35:24.423372+00:00 19994330.287980124354 27870000.000026270747 262864330.288002729416 1 60324.566266440 2024-01-15T13:35:25.420420+00:00 19994330.288145393133 27869999.999833155423 262864330.287974864244 1 60324.566278183 2024-01-15T13:35:26.434979+00:00 19994330.288095209748 27869999.999790702015 262864330.287882208824 1 60324.566289613 2024-01-15T13:35:27.422540+00:00 19994330.287937570363 27869999.999744493514 262864330.287678390741 1 60324.566301180 2024-01-15T13:35:28.421979+00:00 19994330.288034811616 27870000.000293701887 262864330.288324832916 1 60324.566312754 2024-01-15T13:35:29.421928+00:00 19994330.287832185626 27869999.999646686018 262864330.287475168705 1 60324.566324356 2024-01-15T13:35:30.424354+00:00 19994330.287936199456 27870000.000405583531 262864330.288338094950 1 60324.566335964 2024-01-15T13:35:31.427297+00:00 19994330.288045682013 27870000.000099245459 262864330.288141220808 1 60324.566347478 2024-01-15T13:35:32.422074+00:00 19994330.287860091776 27869999.999891579151 262864330.287747979164 1 60324.566359117 2024-01-15T13:35:33.427737+00:00 19994330.287930652499 27870000.000237468630 262864330.288164436817 1 60324.566370700 2024-01-15T13:35:34.428492+00:00 19994330.287947390229 27869999.999507892877 262864330.287451595068 1 60324.566382230 2024-01-15T13:35:35.424641+00:00 19994330.288258172572 27869999.999912381172 262864330.288166850805 1 60324.566393774 2024-01-15T13:35:36.422101+00:00 19994330.288064401597 27870000.000287033617 262864330.288347721100 1 60324.566405421 2024-01-15T13:35:37.428346+00:00 19994330.288197353482 27869999.999568134546 262864330.287761807442 1 60324.566417002 2024-01-15T13:35:38.428993+00:00 19994330.288124557585 27869999.999935239553 262864330.288056105375 1 60324.566428606 2024-01-15T13:35:39.431581+00:00 19994330.287852749228 27869999.999735552818 262864330.287584602833 1 60324.566440143 2024-01-15T13:35:40.428338+00:00 19994330.288125906140 27869999.999917827547 262864330.288040041924 1 60324.566451698 2024-01-15T13:35:41.426663+00:00 19994330.287884328514 27870000.000119440258 262864330.288000077009 1 60324.566463475 2024-01-15T13:35:42.444219+00:00 19994330.288155026734 27869999.999911960214 262864330.288063287735 1 60324.566474919 2024-01-15T13:35:43.433009+00:00 19994330.287803959101 27870000.000418271869 262864330.288218528032 1 60324.566486371 2024-01-15T13:35:44.422464+00:00 19994330.288046024740 27870000.000306040049 262864330.288348376751 1 60324.566498066 2024-01-15T13:35:45.432933+00:00 19994330.287960473448 27869999.999509472400 262864330.287466257811 1 60324.566509774 2024-01-15T13:35:46.444499+00:00 19994330.288069956005 27870000.000025812536 262864330.288092076778 1 60324.566521168 2024-01-15T13:35:47.428945+00:00 19994330.287946656346 27869999.999784477055 262864330.287727415562 1 60324.566532724 2024-01-15T13:35:48.427360+00:00 19994330.288124356419 27870000.000193141401 262864330.288313806057 1 60324.566544284 2024-01-15T13:35:49.426168+00:00 19994330.287884913385 27869999.999848425388 262864330.287729650736 1 60324.566555824 2024-01-15T13:35:50.423225+00:00 19994330.288045685738 27870000.000218860805 262864330.288260847330 1 60324.566567409 2024-01-15T13:35:51.424128+00:00 19994330.287955433130 27869999.999302845448 262864330.287254571915 1 60324.566579165 2024-01-15T13:35:52.439852+00:00 19994330.287835065275 27870000.000337559730 262864330.288168936968 1 60324.566590787 2024-01-15T13:35:53.444003+00:00 19994330.287982106209 27870000.000106923282 262864330.288085341454 1 60324.566602265 2024-01-15T13:35:54.435650+00:00 19994330.288014039397 27870000.000159870833 262864330.288170218468 1 60324.566613791 2024-01-15T13:35:55.431550+00:00 19994330.288121584803 27870000.000209622085 262864330.288327515125 1 60324.566625289 2024-01-15T13:35:56.424960+00:00 19994330.287841103971 27869999.999700546265 262864330.287537962198 1 60324.566636896 2024-01-15T13:35:57.427818+00:00 19994330.288173452020 27870000.000064838678 262864330.288234591484 1 60324.566648433 2024-01-15T13:35:58.424620+00:00 19994330.287966810167 27869999.999967880547 262864330.287930995226 1 60324.566660137 2024-01-15T13:35:59.435825+00:00 19994330.287811622024 27870000.000250831246 262864330.288058757782 1 60324.566671816 2024-01-15T13:36:00.444921+00:00 19994330.288094706833 27870000.000124905258 262864330.288215905428 1 60324.566683237 2024-01-15T13:36:01.431634+00:00 19994330.288020294160 27869999.999760039151 262864330.287776619196 1 60324.566694898 2024-01-15T13:36:02.439169+00:00 19994330.288155436516 27870000.000234011561 262864330.288385748863 1 60324.566706410 2024-01-15T13:36:03.433833+00:00 19994330.288013640791 27869999.999568425119 262864330.287578374147 1 60324.566717932 2024-01-15T13:36:04.429361+00:00 19994330.287802848965 27870000.000449895859 262864330.288249045610 1 60324.566729511 2024-01-15T13:36:05.429777+00:00 19994330.288054779172 27870000.000150501728 262864330.288201570511 1 60324.566741030 2024-01-15T13:36:06.425007+00:00 19994330.288121629506 27869999.999963428825 262864330.288081377745 1 60324.566752674 2024-01-15T13:36:07.431036+00:00 19994330.287961840630 27869999.999973360449 262864330.287931501865 1 60324.566764225 2024-01-15T13:36:08.429012+00:00 19994330.287899833173 27869999.999924313277 262864330.287820428610 1 60324.566775700 2024-01-15T13:36:09.420450+00:00 19994330.287907354534 27870000.000168722123 262864330.288072377443 1 60324.566787392 2024-01-15T13:36:10.430658+00:00 19994330.288086488843 27869999.999958500266 262864330.288041293621 1 60324.566798934 2024-01-15T13:36:11.427934+00:00 19994330.288030695170 27870000.000014491379 262864330.288041472435 1 60324.566810557 2024-01-15T13:36:12.432121+00:00 19994330.288000222296 27870000.000010088086 262864330.288006603718 1 60324.566822023 2024-01-15T13:36:13.422766+00:00 19994330.287874598056 27870000.000037465245 262864330.287908375263 1 60324.566833609 2024-01-15T13:36:14.423819+00:00 19994330.288011547178 27869999.999991778284 262864330.287999629974 1 60324.566845311 2024-01-15T13:36:15.434901+00:00 19994330.288055986166 27869999.999967757612 262864330.288020044565 1 60324.566856836 2024-01-15T13:36:16.430639+00:00 19994330.287840574980 27870000.000024661422 262864330.287861555815 1 60324.566868330 2024-01-15T13:36:17.423749+00:00 19994330.287992507219 27870000.000003200024 262864330.287992000580 1 60324.566879998 2024-01-15T13:36:18.431872+00:00 19994330.287865657359 27869999.999983388931 262864330.287845373154 1 60324.566891621 2024-01-15T13:36:19.436035+00:00 19994330.287989996374 27869999.999955408275 262864330.287941724062 1 60324.566903036 2024-01-15T13:36:20.422265+00:00 19994330.288094714284 27869999.999948095530 262864330.288039088249 1 60324.566914639 2024-01-15T13:36:21.424816+00:00 19994330.288124050945 27870000.000005528331 262864330.288125902414 1 60324.566926214 2024-01-15T13:36:22.424870+00:00 19994330.287932202220 27870000.000009205192 262864330.287937700748 1 60324.566937861 2024-01-15T13:36:23.431244+00:00 19994330.287849016488 27870000.000007808208 262864330.287853121758 1 60324.566949353 2024-01-15T13:36:24.424050+00:00 19994330.288044799119 27869999.999983020127 262864330.288024127483 1 60324.566960957 2024-01-15T13:36:25.426662+00:00 19994330.288087841123 27870000.000048499554 262864330.288132637739 1 60324.566972503 2024-01-15T13:36:26.424212+00:00 19994330.288234040141 27870000.000043135136 262864330.288273453712 1 60324.566984060 2024-01-15T13:36:27.422756+00:00 19994330.288115330040 27869999.999874524772 262864330.287986159325 1 60324.566995709 2024-01-15T13:36:28.429271+00:00 19994330.287994340062 27869999.999968893826 262864330.287959516048 1 60324.567007295 2024-01-15T13:36:29.430292+00:00 19994330.287923101336 27869999.999923393130 262864330.287842810154 1 60324.567018786 2024-01-15T13:36:30.423122+00:00 19994330.288057021797 27869999.999938629568 262864330.287991970778 1 60324.567030412 2024-01-15T13:36:31.427592+00:00 19994330.288033824414 27869999.999849762768 262864330.287879884243 1 60324.567041950 2024-01-15T13:36:32.424504+00:00 19994330.288190722466 27869999.999948926270 262864330.288135945797 1 60324.567053880 2024-01-15T13:36:33.455177+00:00 19994330.287906292826 27870000.000001609325 262864330.287904202938 1 60324.567065114 2024-01-15T13:36:34.425809+00:00 19994330.288043152541 27870000.000058706850 262864330.288098156452 1 60324.567076673 2024-01-15T13:36:35.424576+00:00 19994330.288074642420 27870000.000015012920 262864330.288085967302 1 60324.567088222 2024-01-15T13:36:36.422350+00:00 19994330.288004063070 27869999.999955363572 262864330.287955731153 1 60324.567099869 2024-01-15T13:36:37.428724+00:00 19994330.287894651294 27870000.000003065914 262864330.287894010544 1 60324.567111420 2024-01-15T13:36:38.426650+00:00 19994330.287895031273 27870000.000011604279 262864330.287902921438 1 60324.567123016 2024-01-15T13:36:39.428636+00:00 19994330.288013298064 27869999.999971233308 262864330.287980854511 1 60324.567134602 2024-01-15T13:36:40.429559+00:00 19994330.287852089852 27870000.000012878329 262864330.287861257792 1 60324.567146095 2024-01-15T13:36:41.422616+00:00 19994330.287933245301 27869999.999993365258 262864330.287922918797 1 60324.567157746 2024-01-15T13:36:42.429270+00:00 19994330.287968054414 27870000.000007919967 262864330.287972271442 1 60324.567169464 2024-01-15T13:36:43.441660+00:00 19994330.288111984730 27869999.999995347112 262864330.288103640079 1 60324.567180910 2024-01-15T13:36:44.430625+00:00 19994330.288006279618 27869999.999945424497 262864330.287948012352 1 60324.567192484 2024-01-15T13:36:45.430611+00:00 19994330.288001652807 27870000.000098578632 262864330.288096547127 1 60324.567204064 2024-01-15T13:36:46.431148+00:00 19994330.287908900529 27869999.999922782183 262864330.287827998400 1 60324.567215613 2024-01-15T13:36:47.428951+00:00 19994330.287769760936 27870000.000018373132 262864330.287784427404 1 60324.567227221 2024-01-15T13:36:48.431915+00:00 19994330.288164686412 27869999.999978385866 262864330.288139373064 1 60324.567238691 2024-01-15T13:36:49.422941+00:00 19994330.287969414145 27870000.000469017774 262864330.288434743881 1 60324.567250374 2024-01-15T13:36:50.432298+00:00 19994330.288354787976 27869999.999944727868 262864330.288295805454 1 60324.567262074 2024-01-15T13:36:51.443199+00:00 19994330.287889104337 27869999.999836031348 262864330.287721425295 1 60324.567273424 2024-01-15T13:36:52.423781+00:00 19994330.288099844009 27869999.999635897577 262864330.287732064724 1 60324.567285066 2024-01-15T13:36:53.429721+00:00 19994330.287975620478 27870000.000226151198 262864330.288198053837 1 60324.567296654 2024-01-15T13:36:54.430863+00:00 19994330.288288943470 27870000.001121498644 262864330.289406746626 1 60324.567308154 2024-01-15T13:36:55.424512+00:00 19994330.287839464843 27869999.999644447118 262864330.287480235100 1 60324.567319924 2024-01-15T13:36:56.441419+00:00 19994330.287959899753 27870000.000006552786 262864330.287962764502 1 60324.567331525 2024-01-15T13:36:57.443814+00:00 19994330.287869460881 27870000.000057160854 262864330.287922918797 1 60324.567343119 2024-01-15T13:36:58.445449+00:00 19994330.288128476590 27869999.999989211559 262864330.288113981485 1 60324.567354541 2024-01-15T13:36:59.432356+00:00 19994330.288041621447 27870000.000113714486 262864330.288151651621 1 60324.567366148 2024-01-15T13:37:00.435213+00:00 19994330.287773270160 27869999.999891787767 262864330.287661373615 1 60324.567377648 2024-01-15T13:37:01.428813+00:00 19994330.288141731173 27870000.000077184290 262864330.288215219975 1 60324.567389223 2024-01-15T13:37:02.428868+00:00 19994330.288012135774 27869999.999835573137 262864330.287844032049 1 60324.567400759 2024-01-15T13:37:03.425603+00:00 19994330.287815716118 27870000.000007070601 262864330.287819087505 1 60324.567412321 2024-01-15T13:37:04.424550+00:00 19994330.288033287972 27870000.000029474497 262864330.288059055805 1 60324.567423840 2024-01-15T13:37:05.419755+00:00 19994330.287964623421 27869999.999759234488 262864330.287720143795 1 60324.567435442 2024-01-15T13:37:06.422151+00:00 19994330.288062185049 27869999.999915909022 262864330.287974387407 1 60324.567447074 2024-01-15T13:37:07.427213+00:00 19994330.288176991045 27870000.000078719109 262864330.288251996040 1 60324.567458599 2024-01-15T13:37:08.422981+00:00 19994330.288065224886 27870000.000080361962 262864330.288141876459 1 60324.567470192 2024-01-15T13:37:09.424561+00:00 19994330.287980239838 27869999.999952819198 262864330.287929356098 1 60324.567481756 2024-01-15T13:37:10.423733+00:00 19994330.288137529045 27869999.999990645796 262864330.288124471903 1 60324.567493344 2024-01-15T13:37:11.424886+00:00 19994330.287750847638 27869999.999992784113 262864330.287739932537 1 60324.567504872 2024-01-15T13:37:12.420934+00:00 19994330.288071323186 27869999.999928943813 262864330.287996590137 1 60324.567516479 2024-01-15T13:37:13.423740+00:00 19994330.287969447672 27869999.999992210418 262864330.287957966328 1 60324.567528062 2024-01-15T13:37:14.424510+00:00 19994330.287928100675 27869999.999946147203 262864330.287870556116 1 60324.567539734 2024-01-15T13:37:15.433054+00:00 19994330.287959784269 27869999.999965947121 262864330.287922024727 1 60324.567551307 2024-01-15T13:37:16.432946+00:00 19994330.287989679724 27870000.000016074628 262864330.288002043962 1 60324.567562757 2024-01-15T13:37:17.422195+00:00 19994330.287943165749 27869999.999989211559 262864330.287928670645 1 60324.567574457 2024-01-15T13:37:18.433071+00:00 19994330.288148418069 27869999.999990262091 262864330.288134992123 1 60324.567585971 2024-01-15T13:37:19.427922+00:00 19994330.288201201707 27869999.999968759716 262864330.288166284561 1 60324.567597592 2024-01-15T13:37:20.431991+00:00 19994330.287953838706 27870000.000021263957 262864330.287971436977 1 60324.567609085 2024-01-15T13:37:21.424921+00:00 19994330.288016941398 27870000.000018790364 262864330.288032025099 1 60324.567620779 2024-01-15T13:37:22.435346+00:00 19994330.288064461201 27870000.000034082681 262864330.288094848394 1 60324.567632241 2024-01-15T13:37:23.425598+00:00 19994330.287827171385 27869999.999953385442 262864330.287776857615 1 60324.567643804 2024-01-15T13:37:24.424679+00:00 19994330.288201704621 27869999.999566406012 262864330.287764430046 1 60324.567655468 2024-01-15T13:37:25.432426+00:00 19994330.287993960083 27870000.000193864107 262864330.288184136152 1 60324.567666995 2024-01-15T13:37:26.428351+00:00 19994330.287911683321 27869999.999803740531 262864330.287711739540 1 60324.567678665 2024-01-15T13:37:27.436690+00:00 19994330.288134347647 27870000.000059280545 262864330.288189917803 1 60324.567690225 2024-01-15T13:37:28.435463+00:00 19994330.287675078958 27870000.000069957227 262864330.287741333246 1 60324.567701753 2024-01-15T13:37:29.431435+00:00 19994330.287814445794 27869999.999996561557 262864330.287807315588 1 60324.567713344 2024-01-15T13:37:30.432985+00:00 19994330.288005985320 27870000.000025290996 262864330.288027584553 1 60324.567724898 2024-01-15T13:37:31.431247+00:00 19994330.288105387241 27870000.000313844532 262864330.288415551186 1 60324.567736446 2024-01-15T13:37:32.428922+00:00 19994330.288080025464 27869999.999599885195 262864330.287676215172 1 60324.567748029 2024-01-15T13:37:33.429729+00:00 19994330.287970203906 27870000.000417053699 262864330.288383573294 1 60324.567759571 2024-01-15T13:37:34.426956+00:00 19994330.287992965430 27870000.000006809831 262864330.287996053696 1 60324.567771190 2024-01-15T13:37:35.430813+00:00 19994330.287999909371 27869999.999763093889 262864330.287759304047 1 60324.567782755 2024-01-15T13:37:36.430008+00:00 19994330.287864781916 27870000.000055324286 262864330.287916392088 1 60324.567794374 2024-01-15T13:37:37.433887+00:00 19994330.288132697344 27870000.000034023076 262864330.288163036108 1 60324.567805885 2024-01-15T13:37:38.428468+00:00 19994330.288000576198 27870000.000057678670 262864330.288054555655 1 60324.567817532 2024-01-15T13:37:39.434814+00:00 19994330.288044713438 27870000.000038027763 262864330.288079053164 1 60324.567829092 2024-01-15T13:37:40.433526+00:00 19994330.288060333580 27870000.000037457794 262864330.288094103336 1 60324.567840565 2024-01-15T13:37:41.424787+00:00 19994330.288036104292 27870000.000040009618 262864330.288072407246 1 60324.567852417 2024-01-15T13:37:42.448822+00:00 19994330.287827871740 27870000.000373370945 262864330.288197547197 1 60324.567863711 2024-01-15T13:37:43.424629+00:00 19994330.288059558719 27869999.999061848968 262864330.287117719650 1 60324.567875326 2024-01-15T13:37:44.428170+00:00 19994330.288080845028 27870000.001264106482 262864330.289341241121 1 60324.567886896 2024-01-15T13:37:45.427776+00:00 19994330.288068957627 27869999.999873079360 262864330.287938326597 1 60324.567898430 2024-01-15T13:37:46.424388+00:00 19994330.288008458912 27870000.000448539853 262864330.288453280926 1 60324.567910055 2024-01-15T13:37:47.428738+00:00 19994330.288106083870 27870000.000224009156 262864330.288326382637 1 60324.567921747 2024-01-15T13:37:48.438945+00:00 19994330.287892106920 27869999.999978147447 262864330.287866562605 1 60324.567933226 2024-01-15T13:37:49.430719+00:00 19994330.288062307984 27870000.000267110765 262864330.288325726986 1 60324.567944727 2024-01-15T13:37:50.424399+00:00 19994330.288239181042 27870000.000055927783 262864330.288291424513 1 60324.567956299 2024-01-15T13:37:51.424231+00:00 19994330.287776213139 27870000.000160276890 262864330.287932783365 1 60324.567968018 2024-01-15T13:37:52.436775+00:00 19994330.288090709597 27869999.999534495175 262864330.287621498108 1 60324.567979592 2024-01-15T13:37:53.436729+00:00 19994330.287885621190 27869999.999677475542 262864330.287559390068 1 60324.567991079 2024-01-15T13:37:54.429211+00:00 19994330.287963014096 27870000.000092994422 262864330.288052290678 1 60324.568002705 2024-01-15T13:37:55.433729+00:00 19994330.287793520838 27870000.000263933092 262864330.288053750992 1 60324.568014231 2024-01-15T13:37:56.429536+00:00 19994330.288197498769 27869999.999930411577 262864330.288124203682 1 60324.568025821 2024-01-15T13:37:57.430933+00:00 19994330.288048647344 27869999.999949261546 262864330.287994235754 1 60324.568037388 2024-01-15T13:37:58.430302+00:00 19994330.287889137864 27870000.000031881034 262864330.287917315960 1 60324.568048953 2024-01-15T13:37:59.429543+00:00 19994330.287970375270 27869999.999992161989 262864330.287958830595 1 60324.568060524 2024-01-15T13:38:00.429310+00:00 19994330.287977717817 27869999.999756947160 262864330.287730962038 1 60324.568072159 2024-01-15T13:38:01.434575+00:00 19994330.288154516369 27870000.000018220395 262864330.288169026375 1 60324.568083664 2024-01-15T13:38:02.428553+00:00 19994330.288098070771 27869999.999983232468 262864330.288077592850 1 60324.568095181 2024-01-15T13:38:03.423617+00:00 19994330.287960797548 27870000.000211611390 262864330.288168698549 1 60324.568106777 2024-01-15T13:38:04.425550+00:00 19994330.287926252931 27869999.999937362969 262864330.287859916687 1 60324.568118378 2024-01-15T13:38:05.427836+00:00 19994330.287970516831 27869999.999841917306 262864330.287808746099 1 60324.568129953 2024-01-15T13:38:06.427971+00:00 19994330.288122471422 27870000.000072084367 262864330.288190871477 1 60324.568141475 2024-01-15T13:38:07.423429+00:00 19994330.288025848567 27869999.999522123486 262864330.287544280291 1 60324.568153099 2024-01-15T13:38:08.427773+00:00 19994330.287820544094 27869999.999659411609 262864330.287476271391 1 60324.568164628 2024-01-15T13:38:09.423813+00:00 19994330.288141988218 27870000.000060576946 262864330.288198888302 1 60324.568176224 2024-01-15T13:38:10.425787+00:00 19994330.287930358201 27870000.000289734453 262864330.288216412067 1 60324.568187878 2024-01-15T13:38:11.432597+00:00 19994330.288109324872 27869999.999996364117 262864330.288102000952 1 60324.568199470 2024-01-15T13:38:12.434179+00:00 19994330.287999298424 27869999.999890930951 262864330.287886530161 1 60324.568210927 2024-01-15T13:38:13.424065+00:00 19994330.288037650287 27869999.999994236976 262864330.288028210402 1 60324.568222596 2024-01-15T13:38:14.432280+00:00 19994330.288107555360 27870000.000081446022 262864330.288185298443 1 60324.568234124 2024-01-15T13:38:15.428323+00:00 19994330.287999421358 27869999.999716717750 262864330.287712454796 1 60324.568245663 2024-01-15T13:38:16.425267+00:00 19994330.287824168801 27870000.000030905008 262864330.287851393223 1 60324.568257226 2024-01-15T13:38:17.424335+00:00 19994330.288144171238 27869999.999653685838 262864330.287794172764 1 60324.568268773 2024-01-15T13:38:18.421995+00:00 19994330.288031950593 27869999.999764502048 262864330.287792742252 1 60324.568280344 2024-01-15T13:38:19.421743+00:00 19994330.287927325815 27869999.999874018133 262864330.287797659636 1 60324.568291928 2024-01-15T13:38:20.422591+00:00 19994330.287996359169 27870000.000027049333 262864330.288019716740 1 60324.568303507 2024-01-15T13:38:21.422972+00:00 19994330.288096345961 27870000.000096742064 262864330.288189381361 1 60324.568315073 2024-01-15T13:38:22.422336+00:00 19994330.288104824722 27870000.000103659928 262864330.288204789162 1 60324.568326645 2024-01-15T13:38:23.422076+00:00 19994330.287935208529 27869999.999991461635 262864330.287922978401 1 60324.568338220 2024-01-15T13:38:24.422165+00:00 19994330.288004025817 27869999.999985124916 262864330.287985444069 1 60324.568349846 2024-01-15T13:38:25.426675+00:00 19994330.287898465991 27869999.999962843955 262864330.287857592106 1 60324.568361364 2024-01-15T13:38:26.421858+00:00 19994330.287968017161 27870000.000024907291 262864330.287989228964 1 60324.568372973 2024-01-15T13:38:27.424838+00:00 19994330.288189671934 27870000.000172197819 262864330.288358181715 1 60324.568384497 2024-01-15T13:38:28.420589+00:00 19994330.287986468524 27869999.999935686588 262864330.287918448448 1 60324.568396124 2024-01-15T13:38:29.425127+00:00 19994330.288296300918 27869999.999974794686 262864330.288267403841 1 60324.568407657 2024-01-15T13:38:30.421513+00:00 19994330.287871565670 27869999.999961134046 262864330.287829011679 1 60324.568419287 2024-01-15T13:38:31.426438+00:00 19994330.288019508123 27870000.000001713634 262864330.288017541170 1 60324.568430783 2024-01-15T13:38:32.419663+00:00 19994330.288227405399 27870000.000015690923 262864330.288239389658 1 60324.568442476 2024-01-15T13:38:33.429952+00:00 19994330.287833191454 27870000.000040609390 262864330.287870109081 1 60324.568454002 2024-01-15T13:38:34.425816+00:00 19994330.287934590131 27870000.000068053603 262864330.287998974323 1 60324.568465547 2024-01-15T13:38:35.423280+00:00 19994330.287987951189 27869999.999971453100 262864330.287955701351 1 60324.568477109 2024-01-15T13:38:36.422228+00:00 19994330.287847291678 27870000.000034563243 262864330.287878155708 1 60324.568488700 2024-01-15T13:38:37.423675+00:00 19994330.288063034415 27869999.999954175204 262864330.288013517857 1 60324.568500306 2024-01-15T13:38:38.426435+00:00 19994330.288189593703 27869999.999931845814 262864330.288117736578 1 60324.568511929 2024-01-15T13:38:39.430680+00:00 19994330.287998102605 27870000.000032961369 262864330.288027375937 1 60324.568523540 2024-01-15T13:38:40.433845+00:00 19994330.287922006100 27870000.000005636364 262864330.287923932076 1 60324.568535063 2024-01-15T13:38:41.429426+00:00 19994330.287967838347 27869999.999586645514 262864330.287550777197 1 60324.568546681 2024-01-15T13:38:42.433191+00:00 19994330.288027688861 27870000.000014610589 262864330.288038611412 1 60324.568558205 2024-01-15T13:38:43.428931+00:00 19994330.288031339645 27870000.000261973590 262864330.288289606571 1 60324.568569896 2024-01-15T13:38:44.439021+00:00 19994330.288105092943 27870000.000247318298 262864330.288348734379 1 60324.568581374 2024-01-15T13:38:45.430731+00:00 19994330.287938773632 27869999.999897956848 262864330.287833034992 1 60324.568592924 2024-01-15T13:38:46.428662+00:00 19994330.287984028459 27870000.000049680471 262864330.288030028343 1 60324.568604563 2024-01-15T13:38:47.434250+00:00 19994330.288153320551 27869999.999809887260 262864330.287959516048 1 60324.568616162 2024-01-15T13:38:48.436422+00:00 19994330.288064666092 27869999.999867346138 262864330.287928313017 1 60324.568627703 2024-01-15T13:38:49.433530+00:00 19994330.288009855896 27870000.000493708998 262864330.288499861956 1 60324.568639332 2024-01-15T13:38:50.438340+00:00 19994330.288241729140 27869999.999595180154 262864330.287833213806 1 60324.568650782 2024-01-15T13:38:51.427520+00:00 19994330.287938289344 27870000.000592991710 262864330.288527607918 1 60324.568662375 2024-01-15T13:38:52.429218+00:00 19994330.287842743099 27870000.000116989017 262864330.287956058979 1 60324.568674051 2024-01-15T13:38:53.437976+00:00 19994330.288130640984 27869999.999769676477 262864330.287896633148 1 60324.568685615 2024-01-15T13:38:54.437181+00:00 19994330.287835713476 27870000.000114586204 262864330.287946611643 1 60324.568697168 2024-01-15T13:38:55.435338+00:00 19994330.288057800382 27869999.999866954982 262864330.287921071053 1 60324.568708629 2024-01-15T13:38:56.425554+00:00 19994330.288003545254 27870000.000022009015 262864330.288021832705 1 60324.568720174 2024-01-15T13:38:57.423069+00:00 19994330.288099259138 27870000.000059064478 262864330.288154631853 1 60324.568731810 2024-01-15T13:38:58.428408+00:00 19994330.288074407727 27870000.000071708113 262864330.288142412901 1 60324.568743475 2024-01-15T13:38:59.436237+00:00 19994330.288146629930 27869999.999992739409 262864330.288135647774 1 60324.568754945 2024-01-15T13:39:00.427234+00:00 19994330.287940863520 27869999.999945547432 262864330.287882715464 1 60324.568766674 2024-01-15T13:39:01.440654+00:00 19994330.287952087820 27869999.999951928854 262864330.287900328636 1 60324.568778021 2024-01-15T13:39:02.421001+00:00 19994330.287965480238 27869999.999963689595 262864330.287925481796 1 60324.568789633 2024-01-15T13:39:03.424274+00:00 19994330.287960305810 27869999.999982148409 262864330.287938773632 1 60324.568801211 2024-01-15T13:39:04.424635+00:00 19994330.288131769747 27869999.999967534095 262864330.288095623255 1 60324.568812752 2024-01-15T13:39:05.421810+00:00 19994330.288101091981 27870000.000064257532 262864330.288161635399 1 60324.568824341 2024-01-15T13:39:06.423051+00:00 19994330.287884097546 27870000.000056713820 262864330.287937104702 1 60324.568835918 2024-01-15T13:39:07.423339+00:00 19994330.288106463850 27870000.000003598630 262864330.288106381893 1 60324.568847476 2024-01-15T13:39:08.421938+00:00 19994330.288112401962 27870000.000041902065 262864330.288150608540 1 60324.568859138 2024-01-15T13:39:09.429474+00:00 19994330.288074962795 27869999.999992057681 262864330.288063347340 1 60324.568870717 2024-01-15T13:39:10.429963+00:00 19994330.287949867547 27869999.999995619059 262864330.287941783667 1 60324.568882219 2024-01-15T13:39:11.423719+00:00 19994330.287888094783 27869999.999992072582 262864330.287876486778 1 60324.568893800 2024-01-15T13:39:12.424348+00:00 19994330.287914961576 27869999.999946840107 262864330.287858098745 1 60324.568905445 2024-01-15T13:39:13.430446+00:00 19994330.288018088788 27869999.999988742173 262864330.288003116846 1 60324.568917092 2024-01-15T13:39:14.436798+00:00 19994330.288121450692 27869999.999991808087 262864330.288109570742 1 60324.568928558 2024-01-15T13:39:15.427434+00:00 19994330.287844531238 27869999.999923892319 262864330.287764728069 1 60324.568940135 2024-01-15T13:39:16.427684+00:00 19994330.288231696934 27870000.000004079193 262864330.288232088089 1 60324.568951870 2024-01-15T13:39:17.441565+00:00 19994330.288095779717 27870000.000052258372 262864330.288144350052 1 60324.568963363 2024-01-15T13:39:18.434575+00:00 19994330.288128774613 27869999.999964978546 262864330.288090050220 1 60324.568974852 2024-01-15T13:39:19.427173+00:00 19994330.288006253541 27870000.000085942447 262864330.288088500500 1 60324.568986597 2024-01-15T13:39:20.442038+00:00 19994330.288052156568 27870000.000027179718 262864330.288075625896 1 60324.568997968 2024-01-15T13:39:21.424454+00:00 19994330.288165472448 27870000.000015106052 262864330.288176894188 1 60324.569009665 2024-01-15T13:39:22.435097+00:00 19994330.287862572819 27870000.000589828938 262864330.288448691368 1 60324.569021155 2024-01-15T13:39:23.427776+00:00 19994330.287810713053 27869999.999602258205 262864330.287409275770 1 60324.569032687 2024-01-15T13:39:24.424187+00:00 19994330.288139656186 27870000.000268206000 262864330.288404166698 1 60324.569044355 2024-01-15T13:39:25.432303+00:00 19994330.288017891347 27869999.999585822225 262864330.287600010633 1 60324.569055920 2024-01-15T13:39:26.431501+00:00 19994330.287940442562 27870000.000778414309 262864330.288715153933 1 60324.569067549 2024-01-15T13:39:27.436215+00:00 19994330.288040131330 27869999.999620467424 262864330.287656903267 1 60324.569078962 2024-01-15T13:39:28.422328+00:00 19994330.287654742599 27869999.999639168382 262864330.287290215492 1 60324.569090640 2024-01-15T13:39:29.431317+00:00 19994330.288200773299 27870000.000473007560 262864330.288670092821 1 60324.569102191 2024-01-15T13:39:30.429354+00:00 19994330.287801720202 27869999.999724838883 262864330.287522852421 1 60324.569113687 2024-01-15T13:39:31.422559+00:00 19994330.288039218634 27870000.000214286149 262864330.288249790668 1 60324.569125313 2024-01-15T13:39:32.427063+00:00 19994330.287848990411 27869999.999902892858 262864330.287748187780 1 60324.569136844 2024-01-15T13:39:33.423314+00:00 19994330.288104109466 27869999.999858800322 262864330.287959218025 1 60324.569148420 2024-01-15T13:39:34.423510+00:00 19994330.287796627730 27870000.000094085932 262864330.287887006998 1 60324.569159987 2024-01-15T13:39:35.422883+00:00 19994330.288158621639 27870000.000028766692 262864330.288183689117 1 60324.569171577 2024-01-15T13:39:36.424223+00:00 19994330.288055587560 27869999.999877493829 262864330.287929385900 1 60324.569183216 2024-01-15T13:39:37.429880+00:00 19994330.288077846169 27870000.000040464103 262864330.288114607334 1 60324.569195047 2024-01-15T13:39:38.452096+00:00 19994330.287984039634 27870000.000266976655 262864330.288247317076 1 60324.569206490 2024-01-15T13:39:39.440736+00:00 19994330.287835862488 27869999.999259203672 262864330.287091374397 1 60324.569218038 2024-01-15T13:39:40.438487+00:00 19994330.287956736982 27869999.999821506441 262864330.287774562836 1 60324.569229605 2024-01-15T13:39:41.437889+00:00 19994330.288173884153 27870000.000105809420 262864330.288275986910 1 60324.569241181 2024-01-15T13:39:42.438005+00:00 19994330.287902086973 27870000.000030811876 262864330.287929207087 1 60324.569252896 2024-01-15T13:39:43.450190+00:00 19994330.287861436605 27869999.999997913837 262864330.287855654955 1 60324.569264320 2024-01-15T13:39:44.437225+00:00 19994330.288073215634 27869999.999932095408 262864330.288001626730 1 60324.569275913 2024-01-15T13:39:45.438852+00:00 19994330.287999689579 27869999.999939795583 262864330.287935793400 1 60324.569287372 2024-01-15T13:39:46.428928+00:00 19994330.288144055754 27869999.999955780804 262864330.288096129894 1 60324.569298880 2024-01-15T13:39:47.423247+00:00 19994330.287977397442 27869999.999971978366 262864330.287945687771 1 60324.569310646 2024-01-15T13:39:48.439826+00:00 19994330.288007367402 27869999.999929875135 262864330.287933558226 1 60324.569322178 2024-01-15T13:39:49.436214+00:00 19994330.287857174873 27870000.000076688826 262864330.287930160761 1 60324.569333763 2024-01-15T13:39:50.437106+00:00 19994330.287901308388 27869999.999982990324 262864330.287880599499 1 60324.569345272 2024-01-15T13:39:51.431460+00:00 19994330.288168359548 27870000.000188834965 262864330.288353502750 1 60324.569356887 2024-01-15T13:39:52.435047+00:00 19994330.288085665554 27869999.999935556203 262864330.288017541170 1 60324.569368399 2024-01-15T13:39:53.429658+00:00 19994330.288020588458 27869999.999998956919 262864330.288015842438 1 60324.569379992 2024-01-15T13:39:54.431317+00:00 19994330.288021031767 27869999.999904204160 262864330.287921547890 1 60324.569391516 2024-01-15T13:39:55.426998+00:00 19994330.288001108915 27870000.000051029027 262864330.288048446178 1 60324.569403067 2024-01-15T13:39:56.425027+00:00 19994330.288261290640 27869999.999790336937 262864330.288047939539 1 60324.569414628 2024-01-15T13:39:57.423839+00:00 19994330.288127362728 27870000.000027701259 262864330.288151383400 1 60324.569426266 2024-01-15T13:39:58.429360+00:00 19994330.287961259484 27869999.999989543110 262864330.287947118282 1 60324.569437928 2024-01-15T13:39:59.436998+00:00 19994330.287941653281 27869999.999925721437 262864330.287863701582 1 60324.569449727 2024-01-15T13:40:00.456411+00:00 19994330.288006503135 27870000.000064376742 262864330.288067191839 1 60324.569461670 2024-01-15T13:40:01.488253+00:00 19994330.288063198328 27870000.000027768314 262864330.288087278605 1 60324.569472685 2024-01-15T13:40:02.440043+00:00 19994330.287955522537 27869999.999983202666 262864330.287935018539 1 60324.569484331 2024-01-15T13:40:03.446228+00:00 19994330.288198966533 27870000.000015575439 262864330.288210868835 1 60324.569495783 2024-01-15T13:40:04.435656+00:00 19994330.287953659892 27869999.999645199627 262864330.287595152855 1 60324.569507274 2024-01-15T13:40:05.428475+00:00 19994330.288094412535 27870000.000173669308 262864330.288264364004 1 60324.569518819 2024-01-15T13:40:06.425960+00:00 19994330.288090031594 27869999.999966233969 262864330.288052558899 1 60324.569530435 2024-01-15T13:40:07.429619+00:00 19994330.287898313254 27870000.000029526651 262864330.287924140692 1 60324.569542005 2024-01-15T13:40:08.429220+00:00 19994330.287904672325 27870000.000004082918 262864330.287905067205 1 60324.569553528 2024-01-15T13:40:09.424775+00:00 19994330.288037296385 27870000.000050351024 262864330.288083970547 1 60324.569565102 2024-01-15T13:40:10.424856+00:00 19994330.287662245333 27870000.000023901463 262864330.287682443857 1 60324.569576677 2024-01-15T13:40:11.424928+00:00 19994330.288081277162 27870000.000000502914 262864330.288078099489 1 60324.569588361 2024-01-15T13:40:12.434411+00:00 19994330.288136228919 27870000.000020600855 262864330.288153111935 1 60324.569599790 2024-01-15T13:40:13.421891+00:00 19994330.288175784051 27870000.000092066824 262864330.288264155388 1 60324.569611398 2024-01-15T13:40:14.424738+00:00 19994330.287796989083 27870000.000051185489 262864330.287844479084 1 60324.569623175 2024-01-15T13:40:15.442274+00:00 19994330.288072105497 27869999.999956801534 262864330.288025200367 1 60324.569634596 2024-01-15T13:40:16.429089+00:00 19994330.288058131933 27869999.999848119915 262864330.287902563810 1 60324.569646183 2024-01-15T13:40:17.430215+00:00 19994330.287868864834 27870000.000086583197 262864330.287951737642 1 60324.569657953 2024-01-15T13:40:18.447196+00:00 19994330.287979450077 27870000.000018663704 262864330.287994414568 1 60324.569669269 2024-01-15T13:40:19.424847+00:00 19994330.288187615573 27869999.999938689172 262864330.288122624159 1 60324.569680830 2024-01-15T13:40:20.423762+00:00 19994330.288023367524 27869999.999708231539 262864330.287727892399 1 60324.569692367 2024-01-15T13:40:21.420466+00:00 19994330.287933595479 27869999.999993000180 262864330.287922888994 1 60324.569703967 2024-01-15T13:40:22.422771+00:00 19994330.288005176932 27870000.000074818730 262864330.288076281548 1 60324.569715854 2024-01-15T13:40:23.449780+00:00 19994330.287988889962 27870000.000178959221 262864330.288164168596 1 60324.569727115 2024-01-15T13:40:24.422751+00:00 19994330.288085881621 27869999.999974727631 262864330.288056910038 1 60324.569738678 2024-01-15T13:40:25.421777+00:00 19994330.287832550704 27870000.000100284815 262864330.287929147482 1 60324.569750238 2024-01-15T13:40:26.420562+00:00 19994330.288044080138 27870000.000043462962 262864330.288083851337 1 60324.569761869 2024-01-15T13:40:27.425430+00:00 19994330.288033943623 27870000.000000406057 262864330.288030654192 1 60324.569773402 2024-01-15T13:40:28.421952+00:00 19994330.287819240242 27870000.000113561749 262864330.287929087877 1 60324.569784962 2024-01-15T13:40:29.420741+00:00 19994330.288170665503 27869999.999998200685 262864330.288165181875 1 60324.569796547 2024-01-15T13:40:30.421697+00:00 19994330.288078643382 27870000.000005058944 262864330.288080006838 1 60324.569808144 2024-01-15T13:40:31.423620+00:00 19994330.287976540625 27869999.999990522861 262864330.287963360548 1 60324.569819721 2024-01-15T13:40:32.423878+00:00 19994330.288077164441 27870000.000045131892 262864330.288118600845 1 60324.569831269 2024-01-15T13:40:33.421644+00:00 19994330.288045004010 27869999.999999046326 262864330.288040339947 1 60324.569842861 2024-01-15T13:40:34.423221+00:00 19994330.287774473429 27870000.000280499458 262864330.288051277399 1 60324.569854409 2024-01-15T13:40:35.420948+00:00 19994330.288129188120 27869999.999297749251 262864330.287423223257 1 60324.569866066 2024-01-15T13:40:36.428125+00:00 19994330.288183894008 27870000.000133611262 262864330.288313806057 1 60324.569877566 2024-01-15T13:40:37.421736+00:00 19994330.288111381233 27869999.999814260751 262864330.287921965122 1 60324.569889180 2024-01-15T13:40:38.425196+00:00 19994330.287897657603 27870000.000625118613 262864330.288519084454 1 60324.569900804 2024-01-15T13:40:39.429489+00:00 19994330.287987388670 27869999.999851983041 262864330.287835657597 1 60324.569912360 2024-01-15T13:40:40.427928+00:00 19994330.288136333227 27869999.999964356422 262864330.288096994162 1 60324.569923910 2024-01-15T13:40:41.425829+00:00 19994330.288084663451 27869999.999672353268 262864330.287753313780 1 60324.569935579 2024-01-15T13:40:42.433989+00:00 19994330.288053099066 27870000.000113200396 262864330.288162589073 1 60324.569947202 2024-01-15T13:40:43.438208+00:00 19994330.287960361689 27869999.999975863844 262864330.287932515144 1 60324.569958728 2024-01-15T13:40:44.434117+00:00 19994330.288107797503 27869999.999834157526 262864330.287938237190 1 60324.569970384 2024-01-15T13:40:45.441198+00:00 19994330.287966642529 27870000.000177137554 262864330.288140088320 1 60324.569981815 2024-01-15T13:40:46.428818+00:00 19994330.288083195686 27870000.000176973641 262864330.288256466389 1 60324.569993427 2024-01-15T13:40:47.432129+00:00 19994330.287969082594 27869999.999988485128 262864330.287953883410 1 60324.570005001 2024-01-15T13:40:48.432035+00:00 19994330.288042493165 27869999.999986894429 262864330.288025677204 1 60324.570016454 2024-01-15T13:40:49.421579+00:00 19994330.288109641522 27869999.999993756413 262864330.288099676371 1 60324.570028048 2024-01-15T13:40:50.423372+00:00 19994330.287870109081 27870000.000523187220 262864330.288389593363 1 60324.570039813 2024-01-15T13:40:51.439869+00:00 19994330.287847496569 27869999.999995738268 262864330.287839531898 1 60324.570051228 2024-01-15T13:40:52.426110+00:00 19994330.288030061871 27870000.000168930739 262864330.288195282221 1 60324.570062739 2024-01-15T13:40:53.420631+00:00 19994330.288153629750 27869999.999762438238 262864330.287912368774 1 60324.570074365 2024-01-15T13:40:54.425176+00:00 19994330.288084153086 27869999.999833367765 262864330.287913829088 1 60324.570085957 2024-01-15T13:40:55.426666+00:00 19994330.287903986871 27870000.000108219683 262864330.288008511066 1 60324.570097513 2024-01-15T13:40:56.425154+00:00 19994330.288075055927 27869999.999954782426 262864330.288026154041 1 60324.570109079 2024-01-15T13:40:57.424450+00:00 19994330.287913654000 27870000.000215034932 262864330.288124978542 1 60324.570120787 2024-01-15T13:40:58.435964+00:00 19994330.288093522191 27869999.999932352453 262864330.288022160530 1 60324.570132305 2024-01-15T13:40:59.431154+00:00 19994330.288018465042 27869999.999791242182 262864330.287806004286 1 60324.570143927 2024-01-15T13:41:00.435333+00:00 19994330.287931852043 27870000.000309694558 262864330.288237869740 1 60324.570155557 2024-01-15T13:41:01.440138+00:00 19994330.288144007325 27870000.000194840133 262864330.288335144520 1 60324.570166949 2024-01-15T13:41:02.424422+00:00 19994330.287827633321 27869999.999695178121 262864330.287519127131 1 60324.570178593 2024-01-15T13:41:03.430453+00:00 19994330.287980891764 27870000.000003755093 262864330.287980943918 1 60324.570190064 2024-01-15T13:41:04.421529+00:00 19994330.288111578673 27869999.999990168959 262864330.288098037243 1 60324.570201664 2024-01-15T13:41:05.423744+00:00 19994330.288339011371 27870000.000197160989 262864330.288532495499 1 60324.570213204 2024-01-15T13:41:06.420870+00:00 19994330.287599038333 27870000.000001829118 262864330.287597149611 1 60324.570224776 2024-01-15T13:41:07.420631+00:00 19994330.288054216653 27869999.999932933599 262864330.287983477116 1 60324.570236350 2024-01-15T13:41:08.420634+00:00 19994330.287964992225 27870000.000070247799 262864330.288031548262 1 60324.570247946 2024-01-15T13:41:09.422553+00:00 19994330.287908904254 27870000.000151954591 262864330.288057178259 1 60324.570259522 2024-01-15T13:41:10.422685+00:00 19994330.288188356906 27870000.000114493072 262864330.288299173117 1 60324.570271085 2024-01-15T13:41:11.421760+00:00 19994330.287862867117 27870000.000068541616 262864330.287927716970 1 60324.570282683 2024-01-15T13:41:12.423840+00:00 19994330.287952322513 27870000.000003933907 262864330.287952572107 1 60324.570294455 2024-01-15T13:41:13.440903+00:00 19994330.288150247186 27870000.000058598816 262864330.288205146790 1 60324.570305937 2024-01-15T13:41:14.432967+00:00 19994330.287988811731 27869999.999220296741 262864330.287205427885 1 60324.570317586 2024-01-15T13:41:15.439480+00:00 19994330.287957079709 27870000.000134896487 262864330.288088262081 1 60324.570328957 2024-01-15T13:41:16.421938+00:00 19994330.287925887853 27869999.999863538891 262864330.287785738707 1 60324.570340549 2024-01-15T13:41:17.423395+00:00 19994330.288158744574 27869999.999913662672 262864330.288068711758 1 60324.570352229 2024-01-15T13:41:18.432615+00:00 19994330.288155265152 27869999.999941222370 262864330.288092792034 1 60324.570363739 2024-01-15T13:41:19.427068+00:00 19994330.287827629596 27870000.000621378422 262864330.288445323706 1 60324.570375449 2024-01-15T13:41:20.438840+00:00 19994330.287980549037 27870000.000069025904 262864330.288045883179 1 60324.570386855 2024-01-15T13:41:21.424243+00:00 19994330.288084868342 27870000.000122725964 262864330.288203895092 1 60324.570398465 2024-01-15T13:41:22.427353+00:00 19994330.287879455835 27869999.999944303185 262864330.287820070982 1 60324.570410129 2024-01-15T13:41:23.435149+00:00 19994330.288469478488 27869999.999699015170 262864330.288164794445 1 60324.570421655 2024-01-15T13:41:24.431019+00:00 19994330.287930957973 27869999.999871745706 262864330.287799000740 1 60324.570433340 2024-01-15T13:41:25.440544+00:00 19994330.287908602506 27869999.999941837043 262864330.287846744061 1 60324.570444711 2024-01-15T13:41:26.423006+00:00 19994330.288228992373 27870000.000034525990 262864330.288259804249 1 60324.570456336 2024-01-15T13:41:27.427469+00:00 19994330.287854060531 27870000.000059917569 262864330.287910282612 1 60324.570467903 2024-01-15T13:41:28.426853+00:00 19994330.288135960698 27870000.000266809016 262864330.288399100304 1 60324.570479510 2024-01-15T13:41:29.429714+00:00 19994330.287800811231 27869999.999951172620 262864330.287748306990 1 60324.570491076 2024-01-15T13:41:30.429007+00:00 19994330.287956405431 27869999.999849930406 262864330.287802636623 1 60324.570502670 2024-01-15T13:41:31.430749+00:00 19994330.288118679076 27870000.000108852983 262864330.288223832846 1 60324.570514414 2024-01-15T13:41:32.445363+00:00 19994330.288054987788 27870000.000296223909 262864330.288347542286 1 60324.570525849 2024-01-15T13:41:33.433364+00:00 19994330.287906982005 27869999.999825544655 262864330.287728816271 1 60324.570537425 2024-01-15T13:41:34.433474+00:00 19994330.288221634924 27869999.999810736626 262864330.288028657436 1 60324.570548876 2024-01-15T13:41:35.422855+00:00 19994330.287892960012 27870000.000196117908 262864330.288085401058 1 60324.570560647 2024-01-15T13:41:36.439917+00:00 19994330.287914618850 27870000.000110078603 262864330.288021028042 1 60324.570572279 2024-01-15T13:41:37.444912+00:00 19994330.287959501147 27870000.000089433044 262864330.288045227528 1 60324.570583627 2024-01-15T13:41:38.425346+00:00 19994330.288048092276 27870000.000116743147 262864330.288161128759 1 60324.570595272 2024-01-15T13:41:39.431487+00:00 19994330.288106087595 27870000.000047743320 262864330.288150131702 1 60324.570607063 2024-01-15T13:41:40.450289+00:00 19994330.287831470370 27870000.000438254327 262864330.288266003132 1 60324.570618559 2024-01-15T13:41:41.443451+00:00 19994330.287959113717 27869999.999578256160 262864330.287533700466 1 60324.570629994 2024-01-15T13:41:42.431485+00:00 19994330.287993352860 27870000.000585239381 262864330.288574874401 1 60324.570641469 2024-01-15T13:41:43.422959+00:00 19994330.288033604622 27869999.999866250902 262864330.287896156311 1 60324.570653188 2024-01-15T13:41:44.435412+00:00 19994330.288067881018 27869999.999679628760 262864330.287743806839 1 60324.570664661 2024-01-15T13:41:45.426682+00:00 19994330.287860915065 27869999.999748229980 262864330.287605464458 1 60324.570676268 2024-01-15T13:41:46.429542+00:00 19994330.287854142487 27870000.000347018242 262864330.288197457790 1 60324.570687988 2024-01-15T13:41:47.442129+00:00 19994330.288018368185 27870000.000448226929 262864330.288462907076 1 60324.570699518 2024-01-15T13:41:48.438342+00:00 19994330.287892241031 27869999.999919660389 262864330.287808209658 1 60324.570710923 2024-01-15T13:41:49.423764+00:00 19994330.287937089801 27869999.999952968210 262864330.287886381149 1 60324.570722673 2024-01-15T13:41:50.438978+00:00 19994330.287877373397 27870000.000094566494 262864330.287968248129 1 60324.570734201 2024-01-15T13:41:51.434927+00:00 19994330.288204811513 27869999.999850187451 262864330.288051307201 1 60324.570745751 2024-01-15T13:41:52.432931+00:00 19994330.288053143770 27870000.000071056187 262864330.288120508194 1 60324.570757377 2024-01-15T13:41:53.437404+00:00 19994330.288026761264 27870000.000193659216 262864330.288216710091 1 60324.570768965 2024-01-15T13:41:54.438630+00:00 19994330.287986390293 27870000.000414129347 262864330.288396835327 1 60324.570780424 2024-01-15T13:41:55.428658+00:00 19994330.288163375109 27870000.000034917146 262864330.288194596767 1 60324.570792009 2024-01-15T13:41:56.429556+00:00 19994330.287798587233 27869999.999986145645 262864330.287781029940 1 60324.570803626 2024-01-15T13:41:57.433336+00:00 19994330.287932205945 27870000.000014740974 262864330.287943273783 1 60324.570815158 2024-01-15T13:41:58.429609+00:00 19994330.287921182811 27869999.999981470406 262864330.287898957729 1 60324.570826685 2024-01-15T13:41:59.425570+00:00 19994330.287967320532 27869999.999998159707 262864330.287961781025 1 60324.570838326 2024-01-15T13:42:00.431386+00:00 19994330.288178447634 27869999.999987047166 262864330.288161784410 1 60324.570849908 2024-01-15T13:42:01.432038+00:00 19994330.287943903357 27870000.000021740794 262864330.287961959839 1 60324.570861439 2024-01-15T13:42:02.428354+00:00 19994330.288078721613 27870000.000044222921 262864330.288119256496 1 60324.570873073 2024-01-15T13:42:03.433558+00:00 19994330.287970736623 27869999.999970182776 262864330.287937223911 1 60324.570884564 2024-01-15T13:42:04.426307+00:00 19994330.287895746529 27869999.999991402030 262864330.287883460522 1 60324.570896156 2024-01-15T13:42:05.427896+00:00 19994330.288113910705 27870000.000048466027 262864330.288158684969 1 60324.570907755 2024-01-15T13:42:06.430011+00:00 19994330.288123827428 27869999.999962966889 262864330.288083076477 1 60324.570919315 2024-01-15T13:42:07.428867+00:00 19994330.288061339408 27869999.999949492514 262864330.288007140160 1 60324.570930903 2024-01-15T13:42:08.430006+00:00 19994330.287969350815 27869999.999979265034 262864330.287944912910 1 60324.570942453 2024-01-15T13:42:09.427895+00:00 19994330.287891782820 27870000.000059738755 262864330.287947803736 1 60324.570954021 2024-01-15T13:42:10.427442+00:00 19994330.287964172661 27870000.000012576580 262864330.287973046303 1 60324.570965597 2024-01-15T13:42:11.427624+00:00 19994330.288296569139 27870000.000284969807 262864330.288577854633 1 60324.570977300 2024-01-15T13:42:12.438714+00:00 19994330.287936925888 27869999.999785613269 262864330.287718832493 1 60324.570988732 2024-01-15T13:42:13.426459+00:00 19994330.287997212261 27870000.000538848341 262864330.288532376289 1 60324.571000389 2024-01-15T13:42:14.433637+00:00 19994330.287930130959 27869999.999949164689 262864330.287875592709 1 60324.571011840 2024-01-15T13:42:15.422967+00:00 19994330.288156826049 27870000.000031899661 262864330.288185030222 1 60324.571023393 2024-01-15T13:42:16.421208+00:00 19994330.288029834628 27870000.000086825341 262864330.288112938404 1 60324.571035015 2024-01-15T13:42:17.425280+00:00 19994330.287967886776 27870000.000016026199 262864330.287980228662 1 60324.571046546 2024-01-15T13:42:18.421565+00:00 19994330.287959996611 27869999.999960180372 262864330.287916481495 1 60324.571058162 2024-01-15T13:42:19.425251+00:00 19994330.288016248494 27869999.999800398946 262864330.287812948227 1 60324.571069703 2024-01-15T13:42:20.422296+00:00 19994330.287962857634 27870000.000098206103 262864330.288057357073 1 60324.571081271 2024-01-15T13:42:21.421860+00:00 19994330.288068629801 27869999.999615188688 262864330.287680119276 1 60324.571092871 2024-01-15T13:42:22.424071+00:00 19994330.288121130317 27870000.000215057284 262864330.288332492113 1 60324.571104429 2024-01-15T13:42:23.422686+00:00 19994330.287942633033 27870000.000467360020 262864330.288406312466 1 60324.571116006 2024-01-15T13:42:24.422940+00:00 19994330.288082208484 27869999.999932531267 262864330.288011044264 1 60324.571127681 2024-01-15T13:42:25.431605+00:00 19994330.288039501756 27869999.999848794192 262864330.287884593010 1 60324.571139122 2024-01-15T13:42:26.420157+00:00 19994330.287964586169 27870000.000004842877 262864330.287965714931 1 60324.571150713 2024-01-15T13:42:27.421575+00:00 19994330.288005284965 27869999.999955866486 262864330.287957459688 1 60324.571162341 2024-01-15T13:42:28.426230+00:00 19994330.288177091628 27870000.000105019659 262864330.288278430700 1 60324.571173864 2024-01-15T13:42:29.421881+00:00 19994330.287976291031 27869999.999935586005 262864330.287908196449 1 60324.571185445 2024-01-15T13:42:30.422484+00:00 19994330.287848524749 27870000.000035420060 262864330.287880241871 1 60324.571197049 2024-01-15T13:42:31.425057+00:00 19994330.288031600416 27869999.999900404364 262864330.287928313017 1 60324.571208614 2024-01-15T13:42:32.424293+00:00 19994330.287993222475 27870000.000074312091 262864330.288063853979 1 60324.571220160 2024-01-15T13:42:33.421774+00:00 19994330.288008995354 27869999.999980039895 262864330.287985324860 1 60324.571231773 2024-01-15T13:42:34.425157+00:00 19994330.288080707192 27869999.999933421612 262864330.288010418415 1 60324.571243308 2024-01-15T13:42:35.421822+00:00 19994330.287788346410 27869999.999524768442 262864330.287309408188 1 60324.571254912 2024-01-15T13:42:36.424431+00:00 19994330.288153424859 27869999.999923516065 262864330.288073241711 1 60324.571266485 2024-01-15T13:42:37.424342+00:00 19994330.288059368730 27870000.000038463622 262864330.288094162941 1 60324.571278037 2024-01-15T13:42:38.422337+00:00 19994330.287842467427 27870000.000013083220 262864330.287851870060 1 60324.571289602 2024-01-15T13:42:39.421617+00:00 19994330.287943977863 27870000.000162910670 262864330.288103193045 1 60324.571301254 2024-01-15T13:42:40.428286+00:00 19994330.288191132247 27869999.999645944685 262864330.287833392620 1 60324.571312814 2024-01-15T13:42:41.427159+00:00 19994330.287762854248 27869999.999948598444 262864330.287707746029 1 60324.571324429 2024-01-15T13:42:42.430653+00:00 19994330.288148622960 27870000.000490419567 262864330.288635343313 1 60324.571336035 2024-01-15T13:42:43.433425+00:00 19994330.287708863616 27870000.000111248344 262864330.287816405296 1 60324.571347631 2024-01-15T13:42:44.435323+00:00 19994330.288133386523 27869999.999886445701 262864330.288016140461 1 60324.571359189 2024-01-15T13:42:45.433950+00:00 19994330.288072247058 27869999.999972090125 262864330.288040667772 1 60324.571370701 2024-01-15T13:42:46.428575+00:00 19994330.287974581122 27870000.000022105873 262864330.287993013859 1 60324.571382478 2024-01-15T13:42:47.446076+00:00 19994330.288160547614 27869999.999979559332 262864330.288136422634 1 60324.571393894 2024-01-15T13:42:48.432488+00:00 19994330.287790097296 27869999.999840471894 262864330.287626862526 1 60324.571405466 2024-01-15T13:42:49.432259+00:00 19994330.288098737597 27869999.999893173575 262864330.287988245487 1 60324.571417186 2024-01-15T13:42:50.444883+00:00 19994330.287979416549 27870000.000114750117 262864330.288090467453 1 60324.571428601 2024-01-15T13:42:51.431129+00:00 19994330.288063354790 27869999.999961685389 262864330.288021326065 1 60324.571440224 2024-01-15T13:42:52.435342+00:00 19994330.288154546171 27870000.000100959092 262864330.288251817226 1 60324.571451748 2024-01-15T13:42:53.431059+00:00 19994330.287889864296 27869999.999832965434 262864330.287719130516 1 60324.571463324 2024-01-15T13:42:54.431227+00:00 19994330.288089282811 27870000.000084698200 262864330.288170278072 1 60324.571474864 2024-01-15T13:42:55.428282+00:00 19994330.288023903966 27870000.000054184347 262864330.288074374199 1 60324.571486519 2024-01-15T13:42:56.435226+00:00 19994330.288119897246 27869999.999873086810 262864330.287989318371 1 60324.571498086 2024-01-15T13:42:57.434596+00:00 19994330.288022294641 27870000.000173904002 262864330.288192510605 1 60324.571509595 2024-01-15T13:42:58.429038+00:00 19994330.287925150245 27869999.999942559749 262864330.287864029408 1 60324.571521176 2024-01-15T13:42:59.429603+00:00 19994330.288053773344 27869999.999800402671 262864330.287850499153 1 60324.571532794 2024-01-15T13:43:00.433435+00:00 19994330.288064718246 27869999.999858777970 262864330.287919789553 1 60324.571544706 2024-01-15T13:43:01.462595+00:00 19994330.287966605276 27870000.000194832683 262864330.288157761097 1 60324.571555916 2024-01-15T13:43:02.431152+00:00 19994330.288035705686 27870000.000051520765 262864330.288083553314 1 60324.571567427 2024-01-15T13:43:03.425738+00:00 19994330.288097683340 27869999.999916348606 262864330.288010329008 1 60324.571578950 2024-01-15T13:43:04.421296+00:00 19994330.288044489920 27870000.000019133091 262864330.288059920073 1 60324.571590615 2024-01-15T13:43:05.429104+00:00 19994330.288052015007 27870000.000127181411 262864330.288175523281 1 60324.571602127 2024-01-15T13:43:06.423729+00:00 19994330.288084123284 27869999.999994367361 262864330.288074791431 1 60324.571613679 2024-01-15T13:43:07.421886+00:00 19994330.288058765233 27869999.999981954694 262864330.288037002087 1 60324.571625238 2024-01-15T13:43:08.420540+00:00 19994330.287887297571 27869999.999867118895 262864330.287750720978 1 60324.571636849 2024-01-15T13:43:09.423749+00:00 19994330.288266088814 27869999.999916341156 262864330.288178741932 1 60324.571648380 2024-01-15T13:43:10.420016+00:00 19994330.287800680846 27870000.000131875277 262864330.287928849459 1 60324.571660016 2024-01-15T13:43:11.425413+00:00 19994330.287904337049 27869999.999625030905 262864330.287525653839 1 60324.571671552 2024-01-15T13:43:12.422080+00:00 19994330.287789866328 27869999.999821096659 262864330.287607252598 1 60324.571683208 2024-01-15T13:43:13.429161+00:00 19994330.288194764405 27869999.999753586948 262864330.287944674492 1 60324.571694772 2024-01-15T13:43:14.428258+00:00 19994330.287830144167 27870000.000217523426 262864330.288043975830 1 60324.571706312 2024-01-15T13:43:15.425338+00:00 19994330.288095045835 27869999.999974761158 262864330.288066118956 1 60324.571717863 2024-01-15T13:43:16.423372+00:00 19994330.287825193256 27870000.000032294542 262864330.287853807211 1 60324.571729620 2024-01-15T13:43:17.439175+00:00 19994330.288046240807 27870000.000175904483 262864330.288218438625 1 60324.571741045 2024-01-15T13:43:18.426264+00:00 19994330.288211144507 27870000.000385347754 262864330.288592785597 1 60324.571752577 2024-01-15T13:43:19.422607+00:00 19994330.287868570536 27870000.000920798630 262864330.288785666227 1 60324.571764435 2024-01-15T13:43:20.447212+00:00 19994330.288256950676 27869999.999700263143 262864330.287953495979 1 60324.571775728 2024-01-15T13:43:21.422938+00:00 19994330.287922844291 27869999.999899718910 262864330.287818849087 1 60324.571787332 2024-01-15T13:43:22.425454+00:00 19994330.288255304098 27870000.000010721385 262864330.288262337446 1 60324.571798911 2024-01-15T13:43:23.425923+00:00 19994330.288044627756 27870000.000042077154 262864330.288083016872 1 60324.571810425 2024-01-15T13:43:24.420695+00:00 19994330.288096759468 27869999.999996099621 262864330.288089156151 1 60324.571822143 2024-01-15T13:43:25.433142+00:00 19994330.288121774793 27870000.000355098397 262864330.288473188877 1 60324.571833813 2024-01-15T13:43:26.441428+00:00 19994330.287769176066 27870000.000031471252 262864330.287796944380 1 60324.571845368 2024-01-15T13:43:27.439837+00:00 19994330.288194246590 27869999.999318130314 262864330.287508666515 1 60324.571856910 2024-01-15T13:43:28.437078+00:00 19994330.287948582321 27870000.000136364251 262864330.288081258535 1 60324.571868449 2024-01-15T13:43:29.434022+00:00 19994330.288147285581 27869999.999868839979 262864330.288012444973 1 60324.571880152 2024-01-15T13:43:30.445112+00:00 19994330.287896592170 27870000.000112153590 262864330.288005053997 1 60324.571891636 2024-01-15T13:43:31.437353+00:00 19994330.288025144488 27870000.000080782920 262864330.288102239370 1 60324.571903122 2024-01-15T13:43:32.429745+00:00 19994330.288020215929 27869999.999834388494 262864330.287850916386 1 60324.571914654 2024-01-15T13:43:33.426131+00:00 19994330.288087300956 27870000.000025372952 262864330.288108974695 1 60324.571926275 2024-01-15T13:43:34.430203+00:00 19994330.288127176464 27869999.999933682382 262864330.288057178259 1 60324.571937924 2024-01-15T13:43:35.436634+00:00 19994330.288047242910 27869999.999963991344 262864330.288007557392 1 60324.571949486 2024-01-15T13:43:36.435618+00:00 19994330.287909507751 27870000.000047393143 262864330.287953197956 1 60324.571961080 2024-01-15T13:43:37.437315+00:00 19994330.288057826459 27869999.999875921756 262864330.287930071354 1 60324.571972613 2024-01-15T13:43:38.433743+00:00 19994330.288105621934 27870000.000064902008 262864330.288166821003 1 60324.571984132 2024-01-15T13:43:39.428982+00:00 19994330.287921555340 27870000.000042848289 262864330.287960708141 1 60324.571995827 2024-01-15T13:43:40.439430+00:00 19994330.288174971938 27870000.000043179840 262864330.288214445114 1 60324.572007378 2024-01-15T13:43:41.437421+00:00 19994330.287756588310 27869999.999986179173 262864330.287739068270 1 60324.572018765 2024-01-15T13:43:42.421316+00:00 19994330.288082297891 27870000.000336114317 262864330.288414716721 1 60324.572030461 2024-01-15T13:43:43.431831+00:00 19994330.287994205952 27869999.999976374209 262864330.287966877222 1 60324.572042095 2024-01-15T13:43:44.437016+00:00 19994330.287859659642 27869999.999933097512 262864330.287789046764 1 60324.572053700 2024-01-15T13:43:45.439670+00:00 19994330.287913452834 27870000.000023353845 262864330.287933111191 1 60324.572065277 2024-01-15T13:43:46.439967+00:00 19994330.288195304573 27869999.999840155244 262864330.288031756878 1 60324.572076828 2024-01-15T13:43:47.437978+00:00 19994330.288131311536 27869999.999671768397 262864330.287799358368 1 60324.572088354 2024-01-15T13:43:48.433780+00:00 19994330.287973891944 27870000.000106688589 262864330.288076877594 1 60324.572099901 2024-01-15T13:43:49.431431+00:00 19994330.287836514413 27870000.000059708953 262864330.287892550230 1 60324.572111387 2024-01-15T13:43:50.423812+00:00 19994330.288019105792 27870000.000067844987 262864330.288083255291 1 60324.572122993 2024-01-15T13:43:51.426605+00:00 19994330.287943605334 27870000.000039789826 262864330.287979692221 1 60324.572134688 2024-01-15T13:43:52.437007+00:00 19994330.288032464683 27869999.999989628792 262864330.288018405437 1 60324.572146157 2024-01-15T13:43:53.427966+00:00 19994330.288074675947 27870000.000002462417 262864330.288073450327 1 60324.572157725 2024-01-15T13:43:54.427442+00:00 19994330.288069739938 27870000.000032521784 262864330.288098573685 1 60324.572169266 2024-01-15T13:43:55.424596+00:00 19994330.287949826568 27869999.999989461154 262864330.287935584784 1 60324.572181003 2024-01-15T13:43:56.438626+00:00 19994330.288092188537 27870000.000026337802 262864330.288114845753 1 60324.572192458 2024-01-15T13:43:57.428429+00:00 19994330.287947170436 27870000.000068116933 262864330.288011610508 1 60324.572204028 2024-01-15T13:43:58.428036+00:00 19994330.288053382188 27869999.999707933515 262864330.287757635117 1 60324.572215692 2024-01-15T13:43:59.435778+00:00 19994330.287999618798 27870000.000036939979 262864330.288032889366 1 60324.572227163 2024-01-15T13:44:00.426907+00:00 19994330.288100175560 27869999.999982915819 262864330.288079410791 1 60324.572238684 2024-01-15T13:44:01.422289+00:00 19994330.288029961288 27870000.000140413642 262864330.288166701794 1 60324.572250336 2024-01-15T13:44:02.429018+00:00 19994330.287897191942 27869999.999674934894 262864330.287568449974 1 60324.572261898 2024-01-15T13:44:03.428020+00:00 19994330.288197342306 27870000.000273611397 262864330.288467258215 1 60324.572273437 2024-01-15T13:44:04.424996+00:00 19994330.288045391440 27869999.999699991196 262864330.287741661072 1 60324.572285014 2024-01-15T13:44:05.425174+00:00 19994330.287824086845 27870000.000847980380 262864330.288668394089 1 60324.572296570 2024-01-15T13:44:06.423652+00:00 19994330.288090061396 27869999.999960884452 262864330.288047254086 1 60324.572308174 2024-01-15T13:44:07.426210+00:00 19994330.287955615669 27870000.000052753836 262864330.288004666567 1 60324.572319705 2024-01-15T13:44:08.422524+00:00 19994330.288007248193 27869999.999661345035 262864330.287664920092 1 60324.572331303 2024-01-15T13:44:09.424613+00:00 19994330.288066979498 27870000.000372301787 262864330.288435578346 1 60324.572342840 2024-01-15T13:44:10.421402+00:00 19994330.287858117372 27869999.999366823584 262864330.287221252918 1 60324.572354501 2024-01-15T13:44:11.428902+00:00 19994330.287968713790 27869999.999936666340 262864330.287901699543 1 60324.572366059 2024-01-15T13:44:12.427459+00:00 19994330.288195062429 27870000.000576872379 262864330.288768261671 1 60324.572377586 2024-01-15T13:44:13.423464+00:00 19994330.287980061024 27870000.000542320311 262864330.288518667221 1 60324.572389121 2024-01-15T13:44:14.420085+00:00 19994330.287877012044 27870000.000156898052 262864330.288030236959 1 60324.572400748 2024-01-15T13:44:15.424633+00:00 19994330.288001384586 27870000.000056985766 262864330.288054674864 1 60324.572412299 2024-01-15T13:44:16.422611+00:00 19994330.288145646453 27870000.000206366181 262864330.288348317146 1 60324.572423846 2024-01-15T13:44:17.420347+00:00 19994330.287966921926 27870000.000253826380 262864330.288217067719 1 60324.572435462 2024-01-15T13:44:18.423933+00:00 19994330.287990354002 27869999.999646633863 262864330.287633299828 1 60324.572447071 2024-01-15T13:44:19.426906+00:00 19994330.287976700813 27869999.999839324504 262864330.287812352180 1 60324.572458634 2024-01-15T13:44:20.425978+00:00 19994330.288192909211 27870000.000311166048 262864330.288500368595 1 60324.572470157 2024-01-15T13:44:21.421546+00:00 19994330.287938691676 27869999.999808363616 262864330.287743359804 1 60324.572481726 2024-01-15T13:44:22.421170+00:00 19994330.288197163492 27870000.000080872327 262864330.288274347782 1 60324.572493329 2024-01-15T13:44:23.423595+00:00 19994330.287959001958 27869999.999725256115 262864330.287680566311 1 60324.572504945 2024-01-15T13:44:24.427208+00:00 19994330.288094364107 27869999.999910198152 262864330.288000881672 1 60324.572516558 2024-01-15T13:44:25.430615+00:00 19994330.287900470197 27870000.000099956989 262864330.287996739149 1 60324.572528102 2024-01-15T13:44:26.427955+00:00 19994330.287981759757 27869999.999978564680 262864330.287956625223 1 60324.572539693 2024-01-15T13:44:27.429486+00:00 19994330.287847068161 27869999.999704301357 262864330.287547677755 1 60324.572551190 2024-01-15T13:44:28.422810+00:00 19994330.287965156138 27870000.000229153782 262864330.288190603256 1 60324.572562757 2024-01-15T13:44:29.422179+00:00 19994330.288106247783 27869999.999351274222 262864330.287453830242 1 60324.572574335 2024-01-15T13:44:30.422572+00:00 19994330.288051482290 27869999.999845650047 262864330.287893444300 1 60324.572585938 2024-01-15T13:44:31.424983+00:00 19994330.287744633853 27870000.000336293131 262864330.288077235222 1 60324.572597456 2024-01-15T13:44:32.420186+00:00 19994330.288119502366 27869999.999944932759 262864330.288060724735 1 60324.572609048 2024-01-15T13:44:33.421721+00:00 19994330.287948679179 27870000.000485386699 262864330.288430362940 1 60324.572620624 2024-01-15T13:44:34.421869+00:00 19994330.288098178804 27870000.000069387257 262864330.288163870573 1 60324.572632208 2024-01-15T13:44:35.422712+00:00 19994330.288006287068 27870000.000030387193 262864330.288032978773 1 60324.572643813 2024-01-15T13:44:36.425433+00:00 19994330.287980083376 27869999.999918159097 262864330.287894546986 1 60324.572655391 2024-01-15T13:44:37.425757+00:00 19994330.288148779422 27870000.000067178160 262864330.288212269545 1 60324.572666912 2024-01-15T13:44:38.421197+00:00 19994330.288026109338 27869999.999834749848 262864330.287857174873 1 60324.572678504 2024-01-15T13:44:39.422729+00:00 19994330.288205228746 27870000.000053998083 262864330.288255542517 1 60324.572690212 2024-01-15T13:44:40.434330+00:00 19994330.288178060204 27869999.999759182334 262864330.287933558226 1 60324.572701705 2024-01-15T13:44:41.427321+00:00 19994330.287940867245 27870000.000270076096 262864330.288207232952 1 60324.572713305 2024-01-15T13:44:42.429521+00:00 19994330.288071658462 27870000.000043932348 262864330.288111895323 1 60324.572724984 2024-01-15T13:44:43.438581+00:00 19994330.288086961955 27869999.999572049826 262864330.287655293941 1 60324.572736512 2024-01-15T13:44:44.434607+00:00 19994330.288024738431 27870000.000506989658 262864330.288528025150 1 60324.572748103 2024-01-15T13:44:45.436068+00:00 19994330.287917766720 27870000.000231195241 262864330.288145273924 1 60324.572759516 2024-01-15T13:44:46.422181+00:00 19994330.288105532527 27869999.999922227114 262864330.288024067879 1 60324.572771094 2024-01-15T13:44:47.422506+00:00 19994330.287822511047 27870000.000012475997 262864330.287831306458 1 60324.572782846 2024-01-15T13:44:48.437887+00:00 19994330.287964854389 27870000.000171747059 262864330.288132905960 1 60324.572794404 2024-01-15T13:44:49.436491+00:00 19994330.288006938994 27869999.999974425882 262864330.287977665663 1 60324.572805915 2024-01-15T13:44:50.431005+00:00 19994330.288088042289 27870000.000024784356 262864330.288109153509 1 60324.572817430 2024-01-15T13:44:51.425982+00:00 19994330.288039952517 27870000.000057596713 262864330.288093864918 1 60324.572829130 2024-01-15T13:44:52.436839+00:00 19994330.287993725389 27869999.999403242022 262864330.287393271923 1 60324.572840746 2024-01-15T13:44:53.440415+00:00 19994330.287850186229 27870000.000007279217 262864330.287853777409 1 60324.572852183 2024-01-15T13:44:54.428632+00:00 19994330.287977445871 27869999.999957568944 262864330.287931323051 1 60324.572863809 2024-01-15T13:44:55.433134+00:00 19994330.288187190890 27870000.000416822731 262864330.288600325584 1 60324.572875428 2024-01-15T13:44:56.437020+00:00 19994330.288062267005 27869999.999982014298 262864330.288040578365 1 60324.572887050 2024-01-15T13:44:57.441097+00:00 19994330.288184035569 27870000.000249072909 262864330.288429439068 1 60324.572898478 2024-01-15T13:44:58.428491+00:00 19994330.288080621511 27870000.000115215778 262864330.288192152977 1 60324.572910137 2024-01-15T13:44:59.435825+00:00 19994330.287874344736 27869999.999842748046 262864330.287713408470 1 60324.572921880 2024-01-15T13:45:00.450406+00:00 19994330.287907589227 27870000.000191986561 262864330.288095891476 1 60324.572933330 2024-01-15T13:45:01.439689+00:00 19994330.287838716060 27869999.999412495643 262864330.287247538567 1 60324.572944801 2024-01-15T13:45:02.430798+00:00 19994330.288105007261 27869999.999868869781 262864330.287970185280 1 60324.572956353 2024-01-15T13:45:03.428931+00:00 19994330.287855487317 27869999.999552503228 262864330.287404268980 1 60324.572967945 2024-01-15T13:45:04.430467+00:00 19994330.287932995707 27869999.999848160893 262864330.287777453661 1 60324.572979461 2024-01-15T13:45:05.425438+00:00 19994330.287904825062 27870000.000618498772 262864330.288519620895 1 60324.572991122 2024-01-15T13:45:06.432923+00:00 19994330.288134768605 27869999.999799657613 262864330.287930727005 1 60324.573002635 2024-01-15T13:45:07.427645+00:00 19994330.287845440209 27869999.999946739525 262864330.287788480520 1 60324.573014176 2024-01-15T13:45:08.424765+00:00 19994330.288146927953 27870000.000253256410 262864330.288396477699 1 60324.573025716 2024-01-15T13:45:09.421877+00:00 19994330.287974655628 27869999.999320682138 262864330.287291646004 1 60324.573037297 2024-01-15T13:45:10.422468+00:00 19994330.287990938872 27869999.999953687191 262864330.287940919399 1 60324.573048940 2024-01-15T13:45:11.428460+00:00 19994330.287929203361 27869999.999974362552 262864330.287899881601 1 60324.573060527 2024-01-15T13:45:12.429468+00:00 19994330.287924274802 27869999.999929361045 262864330.287849962711 1 60324.573072069 2024-01-15T13:45:13.426762+00:00 19994330.288060210645 27870000.000134531409 262864330.288191050291 1 60324.573083678 2024-01-15T13:45:14.429760+00:00 19994330.287978500128 27869999.999733306468 262864330.287708103657 1 60324.573095148 2024-01-15T13:45:15.420832+00:00 19994330.287863563746 27869999.999998793006 262864330.287858664989 1 60324.573106736 2024-01-15T13:45:16.422033+00:00 19994330.287946030498 27869999.999379590154 262864330.287321925163 1 60324.573118337 2024-01-15T13:45:17.424335+00:00 19994330.287961505353 27869999.999862160534 262864330.287819981575 1 60324.573129915 2024-01-15T13:45:18.424630+00:00 19994330.288116931915 27870000.000375453383 262864330.288488686085 1 60324.573141462 2024-01-15T13:45:19.422348+00:00 19994330.288006369025 27870000.000528249890 262864330.288530915976 1 60324.573153061 2024-01-15T13:45:20.424510+00:00 19994330.288027931005 27869999.999330442399 262864330.287354677916 1 60324.573164634 2024-01-15T13:45:21.424378+00:00 19994330.288157392293 27870000.000104390085 262864330.288258105516 1 60324.573176176 2024-01-15T13:45:22.421597+00:00 19994330.287905208766 27870000.000029876828 262864330.287931382656 1 60324.573187773 2024-01-15T13:45:23.423543+00:00 19994330.288179729134 27870000.000255133957 262864330.288431167603 1 60324.573199328 2024-01-15T13:45:24.421948+00:00 19994330.288025997579 27869999.999937668443 262864330.287959963083 1 60324.573210911 2024-01-15T13:45:25.422707+00:00 19994330.288077939302 27869999.999822419137 262864330.287896662951 1 60324.573222479 2024-01-15T13:45:26.422206+00:00 19994330.287930727005 27870000.000023398548 262864330.287950426340 1 60324.573234030 2024-01-15T13:45:27.420142+00:00 19994330.287989918143 27870000.000058874488 262864330.288045108318 1 60324.573245646 2024-01-15T13:45:28.423768+00:00 19994330.288082294166 27870000.000194929540 262864330.288273543119 1 60324.573257265 2024-01-15T13:45:29.427645+00:00 19994330.287946641445 27869999.999697104096 262864330.287640035152 1 60324.573268750 2024-01-15T13:45:30.420001+00:00 19994330.288049727678 27869999.999826401472 262864330.287872433662 1 60324.573280340 2024-01-15T13:45:31.421405+00:00 19994330.288003217429 27870000.000168871135 262864330.288168370724 1 60324.573291953 2024-01-15T13:45:32.424719+00:00 19994330.287908788770 27870000.000069789588 262864330.287974894047 1 60324.573303479 2024-01-15T13:45:33.420572+00:00 19994330.287993673235 27869999.999967724085 262864330.287957698107 1 60324.573315076 2024-01-15T13:45:34.422586+00:00 19994330.288039386272 27869999.999926649034 262864330.287962347269 1 60324.573326620 2024-01-15T13:45:35.419970+00:00 19994330.288096245378 27870000.000069435686 262864330.288161993027 1 60324.573338304 2024-01-15T13:45:36.429467+00:00 19994330.287848249078 27869999.999886840582 262864330.287731409073 1 60324.573349807 2024-01-15T13:45:37.423373+00:00 19994330.287979330868 27869999.999977145344 262864330.287952780724 1 60324.573361569 2024-01-15T13:45:38.439537+00:00 19994330.287874814123 27869999.999850429595 262864330.287721544504 1 60324.573372973 2024-01-15T13:45:39.424882+00:00 19994330.288215927780 27870000.000317927450 262864330.288530170918 1 60324.573384665 2024-01-15T13:45:40.435072+00:00 19994330.287841897458 27870000.001043926924 262864330.288882106543 1 60324.573396265 2024-01-15T13:45:41.437280+00:00 19994330.287931252271 27869999.999803230166 262864330.287730813026 1 60324.573407755 2024-01-15T13:45:42.430057+00:00 19994330.288231704384 27870000.000310093164 262864330.288538098335 1 60324.573419305 2024-01-15T13:45:43.427956+00:00 19994330.287950210273 27869999.999924182892 262864330.287870705128 1 60324.573430960 2024-01-15T13:45:44.434962+00:00 19994330.288071710616 27870000.000049717724 262864330.288117736578 1 60324.573442494 2024-01-15T13:45:45.431423+00:00 19994330.288010913879 27869999.999965880066 262864330.287973105907 1 60324.573454093 2024-01-15T13:45:46.433672+00:00 19994330.288194943219 27869999.999982483685 262864330.288173735142 1 60324.573465621 2024-01-15T13:45:47.429687+00:00 19994330.287968326360 27869999.999999910593 262864330.287964552641 1 60324.573477368 2024-01-15T13:45:48.444607+00:00 19994330.287658795714 27869999.999979302287 262864330.287634432316 1 60324.573488819 2024-01-15T13:45:49.434003+00:00 19994330.288296796381 27870000.000030446798 262864330.288323551416 1 60324.573500369 2024-01-15T13:45:50.431847+00:00 19994330.288013394922 27870000.000041071326 262864330.288050770760 1 60324.573512070 2024-01-15T13:45:51.442859+00:00 19994330.287990178913 27870000.000028543174 262864330.288015037775 1 60324.573523594 2024-01-15T13:45:52.438520+00:00 19994330.288047190756 27869999.999975223094 262864330.288018733263 1 60324.573535118 2024-01-15T13:45:53.434164+00:00 19994330.288027405739 27869999.999453209341 262864330.287476927042 1 60324.573546652 2024-01-15T13:45:54.430737+00:00 19994330.288012322038 27870000.000267561525 262864330.288276195526 1 60324.573558243 2024-01-15T13:45:55.432232+00:00 19994330.288096927106 27870000.000005763024 262864330.288098990917 1 60324.573569846 2024-01-15T13:45:56.434733+00:00 19994330.288130432367 27870000.000084050000 262864330.288210779428 1 60324.573581288 2024-01-15T13:45:57.423286+00:00 19994330.287960559130 27869999.999954998493 262864330.287911862135 1 60324.573593113 2024-01-15T13:45:58.444941+00:00 19994330.288033332676 27869999.999912019819 262864330.287941664457 1 60324.573604520 2024-01-15T13:45:59.430558+00:00 19994330.288179229945 27870000.000012885779 262864330.288188397884 1 60324.573616238 2024-01-15T13:46:00.443005+00:00 19994330.287954177707 27869999.999939531088 262864330.287890017033 1 60324.573628008 2024-01-15T13:46:01.459877+00:00 19994330.288050960749 27869999.999631728977 262864330.287678986788 1 60324.573639256 2024-01-15T13:46:02.431729+00:00 19994330.288036670536 27870000.000608216971 262864330.288641184568 1 60324.573650805 2024-01-15T13:46:03.429556+00:00 19994330.287806872278 27869999.999328263104 262864330.287131428719 1 60324.573662395 2024-01-15T13:46:04.430907+00:00 19994330.287990245968 27869999.999913819134 262864330.287900358438 1 60324.573673931 2024-01-15T13:46:05.427668+00:00 19994330.288100562990 27869999.999984774739 262864330.288081645966 1 60324.573685451 2024-01-15T13:46:06.423001+00:00 19994330.287930190563 27870000.000009991229 262864330.287936478853 1 60324.573697142 2024-01-15T13:46:07.433064+00:00 19994330.288054071367 27870000.000478077680 262864330.288528472185 1 60324.573708621 2024-01-15T13:46:08.424834+00:00 19994330.287927217782 27870000.000181268901 262864330.288104772568 1 60324.573720273 2024-01-15T13:46:09.431586+00:00 19994330.288055818528 27870000.000366024673 262864330.288418143988 1 60324.573731804 2024-01-15T13:46:10.427902+00:00 19994330.288024704903 27869999.999466322362 262864330.287487328053 1 60324.573743392 2024-01-15T13:46:11.429057+00:00 19994330.287908926606 27870000.000168967992 262864330.288074195385 1 60324.573755305 2024-01-15T13:46:12.458321+00:00 19994330.287972185761 27870000.000194504857 262864330.288162976503 1 60324.573766495 2024-01-15T13:46:13.425122+00:00 19994330.288110189140 27869999.999923579395 262864330.288030087948 1 60324.573778343 2024-01-15T13:46:14.448828+00:00 19994330.288013257086 27869999.999932501465 262864330.287942051888 1 60324.573789643 2024-01-15T13:46:15.425169+00:00 19994330.288095276803 27870000.000045359135 262864330.288136929274 1 60324.573801188 2024-01-15T13:46:16.422655+00:00 19994330.287967137992 27870000.000001974404 262864330.287965416908 1 60324.573812796 2024-01-15T13:46:17.425570+00:00 19994330.287963867188 27869999.999889645725 262864330.287849813700 1 60324.573824350 2024-01-15T13:46:18.423866+00:00 19994330.287990335375 27869999.999670207500 262864330.287656843662 1 60324.573835944 2024-01-15T13:46:19.425538+00:00 19994330.287977870554 27869999.999982837588 262864330.287957012653 1 60324.573847524 2024-01-15T13:46:20.426112+00:00 19994330.287939198315 27870000.000431805849 262864330.288367301226 1 60324.573859141 2024-01-15T13:46:21.429758+00:00 19994330.287855565548 27869999.999858364463 262864330.287710249424 1 60324.573870667 2024-01-15T13:46:22.425664+00:00 19994330.288037691265 27869999.999764967710 262864330.287798970938 1 60324.573882216 2024-01-15T13:46:23.423451+00:00 19994330.287827152759 27870000.000089786947 262864330.287913262844 1 60324.573893801 2024-01-15T13:46:24.424408+00:00 19994330.288053497672 27870000.000009026378 262864330.288058817387 1 60324.573905394 2024-01-15T13:46:25.426098+00:00 19994330.287910062820 27870000.000325359404 262864330.288231730461 1 60324.573917024 2024-01-15T13:46:26.430904+00:00 19994330.288105946034 27869999.999696962535 262864330.287799209356 1 60324.573928535 2024-01-15T13:46:27.425470+00:00 19994330.288191631436 27869999.999941121787 262864330.288129031658 1 60324.573940096 2024-01-15T13:46:28.424308+00:00 19994330.287892680615 27869999.999987151474 262864330.287876129150 1 60324.573951652 2024-01-15T13:46:29.422710+00:00 19994330.288083799183 27869999.999943323433 262864330.288023412228 1 60324.573963194 2024-01-15T13:46:30.419996+00:00 19994330.288092054427 27870000.000053815544 262864330.288142174482 1 60324.573974829 2024-01-15T13:46:31.425230+00:00 19994330.287993222475 27870000.000291999429 262864330.288281530142 1 60324.573986375 2024-01-15T13:46:32.422826+00:00 19994330.287817861885 27869999.999644313008 262864330.287458479404 1 60324.573997961 2024-01-15T13:46:33.423874+00:00 19994330.288050878793 27869999.999996177852 262864330.288043379784 1 60324.574009584 2024-01-15T13:46:34.428065+00:00 19994330.288061507046 27870000.000013023615 262864330.288070827723 1 60324.574021104 2024-01-15T13:46:35.423384+00:00 19994330.288091465831 27870000.000038675964 262864330.288126468658 1 60324.574032736 2024-01-15T13:46:36.428350+00:00 19994330.288058850914 27870000.000034678727 262864330.288089841604 1 60324.574044278 2024-01-15T13:46:37.425641+00:00 19994330.287788536400 27869999.999998345971 262864330.287783175707 1 60324.574055865 2024-01-15T13:46:38.426725+00:00 19994330.287888836116 27870000.000150896609 262864330.288036018610 1 60324.574067461 2024-01-15T13:46:39.428656+00:00 19994330.287762466818 27870000.000029709190 262864330.287788480520 1 60324.574079021 2024-01-15T13:46:40.427456+00:00 19994330.288013484329 27869999.999996282160 262864330.288006067276 1 60324.574090714 2024-01-15T13:46:41.437673+00:00 19994330.287847995758 27870000.000127568841 262864330.287971854210 1 60324.574102306 2024-01-15T13:46:42.439249+00:00 19994330.288272980601 27870000.000193770975 262864330.288463056087 1 60324.574113799 2024-01-15T13:46:43.432231+00:00 19994330.288104891777 27870000.000083956867 262864330.288185149431 1 60324.574125395 2024-01-15T13:46:44.434110+00:00 19994330.287946734577 27869999.999643735588 262864330.287586778402 1 60324.574136923 2024-01-15T13:46:45.430112+00:00 19994330.288010928780 27870000.000013861805 262864330.288021087646 1 60324.574148597 2024-01-15T13:46:46.438803+00:00 19994330.288096792996 27869999.999959260225 262864330.288052350283 1 60324.574160087 2024-01-15T13:46:47.431521+00:00 19994330.287800811231 27870000.000063795596 262864330.287860929966 1 60324.574171643 2024-01-15T13:46:48.429938+00:00 19994330.287889290601 27870000.000653605908 262864330.288539201021 1 60324.574183349 2024-01-15T13:46:49.441382+00:00 19994330.288135968149 27869999.999259948730 262864330.287392228842 1 60324.574194786 2024-01-15T13:46:50.429473+00:00 19994330.287830237299 27869999.999589316547 262864330.287415862083 1 60324.574206595 2024-01-15T13:46:51.449858+00:00 19994330.288060083985 27869999.999861981720 262864330.287918388844 1 60324.574217925 2024-01-15T13:46:52.428716+00:00 19994330.288025055081 27870000.000750277191 262864330.288771629333 1 60324.574229456 2024-01-15T13:46:53.424977+00:00 19994330.287917811424 27870000.000702824444 262864330.288616955280 1 60324.574241235 2024-01-15T13:46:54.442731+00:00 19994330.288292475045 27870000.000020392239 262864330.288309156895 1 60324.574252790 2024-01-15T13:46:55.441068+00:00 19994330.287931453437 27869999.999862208962 262864330.287789940834 1 60324.574264207 2024-01-15T13:46:56.427478+00:00 19994330.288042217493 27870000.000518277287 262864330.288556784391 1 60324.574275797 2024-01-15T13:46:57.428879+00:00 19994330.287945568562 27869999.999828498811 262864330.287770360708 1 60324.574287309 2024-01-15T13:46:58.423518+00:00 19994330.288087796420 27870000.000610329211 262864330.288694411516 1 60324.574299087 2024-01-15T13:46:59.441090+00:00 19994330.288114253432 27869999.999887276441 262864330.287997841835 1 60324.574310625 2024-01-15T13:47:00.437977+00:00 19994330.287914961576 27869999.999636914581 262864330.287548184395 1 60324.574322093 2024-01-15T13:47:01.428871+00:00 19994330.287839643657 27869999.999967671931 262864330.287803620100 1 60324.574333625 2024-01-15T13:47:02.425200+00:00 19994330.288027040660 27869999.999955456704 262864330.287978798151 1 60324.574345203 2024-01-15T13:47:03.425508+00:00 19994330.288166973740 27869999.999845080078 262864330.288008362055 1 60324.574356750 2024-01-15T13:47:04.423196+00:00 19994330.288021199405 27870000.000013526529 262864330.288031041622 1 60324.574368316 2024-01-15T13:47:05.422517+00:00 19994330.288154706359 27870000.000035837293 262864330.288186848164 1 60324.574379918 2024-01-15T13:47:06.424913+00:00 19994330.287989906967 27870000.000190306455 262864330.288176536560 1 60324.574391479 2024-01-15T13:47:07.423775+00:00 19994330.288080111146 27870000.000051066279 262864330.288127481937 1 60324.574403073 2024-01-15T13:47:08.425483+00:00 19994330.287968739867 27870000.000091325492 262864330.288056373596 1 60324.574414634 2024-01-15T13:47:09.424412+00:00 19994330.288109600544 27870000.000088885427 262864330.288194775581 1 60324.574426214 2024-01-15T13:47:10.424930+00:00 19994330.287925578654 27869999.999773439020 262864330.287695318460 1 60324.574437805 2024-01-15T13:47:11.426302+00:00 19994330.288071271032 27869999.999778319150 262864330.287845909595 1 60324.574449518 2024-01-15T13:47:12.438389+00:00 19994330.287984505296 27870000.000333990902 262864330.288314819336 1 60324.574461001 2024-01-15T13:47:13.430527+00:00 19994330.287926450372 27869999.999975852668 262864330.287898600101 1 60324.574472550 2024-01-15T13:47:14.428345+00:00 19994330.288162667304 27869999.999568745494 262864330.287727743387 1 60324.574484295 2024-01-15T13:47:15.443084+00:00 19994330.287977319211 27870000.000046364963 262864330.288019984961 1 60324.574495708 2024-01-15T13:47:16.429147+00:00 19994330.287975084037 27870000.000080727041 262864330.288052111864 1 60324.574507363 2024-01-15T13:47:17.436179+00:00 19994330.288246620446 27869999.999934997410 262864330.288177937269 1 60324.574518782 2024-01-15T13:47:18.422729+00:00 19994330.288030840456 27870000.000039488077 262864330.288066625595 1 60324.574530451 2024-01-15T13:47:19.430920+00:00 19994330.288048144430 27869999.999922499061 262864330.287966966629 1 60324.574542018 2024-01-15T13:47:20.430365+00:00 19994330.287961374968 27869999.999986827374 262864330.287944495678 1 60324.574553707 2024-01-15T13:47:21.440277+00:00 19994330.288022421300 27869999.999989718199 262864330.288008451462 1 60324.574565068 2024-01-15T13:47:22.421863+00:00 19994330.287883643061 27869999.999995339662 262864330.287875294685 1 60324.574576667 2024-01-15T13:47:23.424015+00:00 19994330.287919338793 27870000.000006351620 262864330.287921994925 1 60324.574588362 2024-01-15T13:47:24.434493+00:00 19994330.288144744933 27869999.999987587333 262864330.288128644228 1 60324.574599857 2024-01-15T13:47:25.427632+00:00 19994330.288044441491 27869999.999933741987 262864330.287974506617 1 60324.574611397 2024-01-15T13:47:26.424679+00:00 19994330.288197640330 27870000.000007990748 262864330.288201928139 1 60324.574623116 2024-01-15T13:47:27.437214+00:00 19994330.287803139538 27869999.999997887760 262864330.287797331810 1 60324.574634633 2024-01-15T13:47:28.432292+00:00 19994330.288100976497 27870000.000134188682 262864330.288231492043 1 60324.574646187 2024-01-15T13:47:29.430596+00:00 19994330.288018092513 27870000.000002179295 262864330.288016557693 1 60324.574657752 2024-01-15T13:47:30.429781+00:00 19994330.287882260978 27869999.999958239496 262864330.287836819887 1 60324.574669456 2024-01-15T13:47:31.441022+00:00 19994330.288131263107 27870000.000035427511 262864330.288163006306 1 60324.574681051 2024-01-15T13:47:32.442831+00:00 19994330.287982165813 27869999.999979417771 262864330.287957876921 1 60324.574692490 2024-01-15T13:47:33.431104+00:00 19994330.287943702191 27869999.999933194369 262864330.287873178720 1 60324.574703994 2024-01-15T13:47:34.425108+00:00 19994330.288064096123 27869999.999979745597 262864330.288040131330 1 60324.574715627 2024-01-15T13:47:35.430216+00:00 19994330.288142457604 27870000.000043917447 262864330.288182675838 1 60324.574727227 2024-01-15T13:47:36.432424+00:00 19994330.288012105972 27869999.999912653118 262864330.287921071053 1 60324.574738779 2024-01-15T13:47:37.430524+00:00 19994330.287981387228 27870000.000075418502 262864330.288053125143 1 60324.574750366 2024-01-15T13:47:38.431629+00:00 19994330.288058277220 27870000.000022545457 262864330.288077116013 1 60324.574761879 2024-01-15T13:47:39.426364+00:00 19994330.287910513580 27870000.000100225210 262864330.288007050753 1 60324.574773820 2024-01-15T13:47:40.458061+00:00 19994330.287919320166 27870000.000022683293 262864330.287938296795 1 60324.574785214 2024-01-15T13:47:41.442518+00:00 19994330.288030326366 27870000.000044889748 262864330.288071513176 1 60324.574796710 2024-01-15T13:47:42.435755+00:00 19994330.287969332188 27869999.999962050468 262864330.287927687168 1 60324.574808294 2024-01-15T13:47:43.436631+00:00 19994330.288311414421 27869999.999891433865 262864330.288199156523 1 60324.574819839 2024-01-15T13:47:44.434034+00:00 19994330.287933193147 27869999.999998703599 262864330.287928193808 1 60324.574831365 2024-01-15T13:47:45.429956+00:00 19994330.288012988865 27869999.999951157719 262864330.287960439920 1 60324.574842833 2024-01-15T13:47:46.420719+00:00 19994330.288162760437 27870000.000033229589 262864330.288192301989 1 60324.574854479 2024-01-15T13:47:47.426992+00:00 19994330.288097258657 27869999.999985251576 262864330.288078814745 1 60324.574866089 2024-01-15T13:47:48.430116+00:00 19994330.288102637976 27869999.999998666346 262864330.288097590208 1 60324.574877639 2024-01-15T13:47:49.428024+00:00 19994330.288109127432 27870000.000013351440 262864330.288118779659 1 60324.574889209 2024-01-15T13:47:50.427659+00:00 19994330.287805952132 27870000.000018954277 262864330.287821203470 1 60324.574900745 2024-01-15T13:47:51.424421+00:00 19994330.288024246693 27870000.000047605485 262864330.288068145514 1 60324.574912368 2024-01-15T13:47:52.428572+00:00 19994330.287904277444 27869999.999946258962 262864330.287846863270 1 60324.574924069 2024-01-15T13:47:53.439594+00:00 19994330.288066726178 27870000.000028360635 262864330.288091391325 1 60324.574935475 2024-01-15T13:47:54.425048+00:00 19994330.288212008774 27869999.999983765185 262864330.288192063570 1 60324.574947198 2024-01-15T13:47:55.437915+00:00 19994330.287655256689 27870000.000022467226 262864330.287674039602 1 60324.574958934 2024-01-15T13:47:56.451855+00:00 19994330.288331061602 27869999.999896850437 262864330.288224220276 1 60324.574970235 2024-01-15T13:47:57.428263+00:00 19994330.287778239697 27870000.000050213188 262864330.287824749947 1 60324.574981811 2024-01-15T13:47:58.428427+00:00 19994330.288036510348 27869999.999992270023 262864330.288025081158 1 60324.574993352 2024-01-15T13:47:59.425654+00:00 19994330.288118470460 27870000.000014998019 262864330.288129776716 1 60324.575005041 2024-01-15T13:48:00.435490+00:00 19994330.287994809449 27870000.000067800283 262864330.288058906794 1 60324.575016523 2024-01-15T13:48:01.427596+00:00 19994330.287851329893 27870000.000032726675 262864330.287880361080 1 60324.575028095 2024-01-15T13:48:02.427392+00:00 19994330.288099825382 27869999.999933686107 262864330.288029819727 1 60324.575039616 2024-01-15T13:48:03.422847+00:00 19994330.288008164614 27870000.000044144690 262864330.288048595190 1 60324.575051236 2024-01-15T13:48:04.426800+00:00 19994330.288019243628 27869999.999946564436 262864330.287962108850 1 60324.575062774 2024-01-15T13:48:05.423692+00:00 19994330.288009949028 27869999.999983917922 262864330.287990152836 1 60324.575074394 2024-01-15T13:48:06.427683+00:00 19994330.288088072091 27870000.000049568713 262864330.288133949041 1 60324.575085961 2024-01-15T13:48:07.427028+00:00 19994330.287908490747 27870000.000032130629 262864330.287936925888 1 60324.575097590 2024-01-15T13:48:08.431753+00:00 19994330.288038935512 27869999.999952521175 262864330.287987768650 1 60324.575109093 2024-01-15T13:48:09.425593+00:00 19994330.288174185902 27869999.999981410801 262864330.288151890039 1 60324.575120636 2024-01-15T13:48:10.422926+00:00 19994330.287890776992 27870000.000022903085 262864330.287909984589 1 60324.575132301 2024-01-15T13:48:11.430796+00:00 19994330.288139671087 27870000.000039063394 262864330.288175046444 1 60324.575143855 2024-01-15T13:48:12.429090+00:00 19994330.287912264466 27870000.000015884638 262864330.287924468517 1 60324.575155396 2024-01-15T13:48:13.426268+00:00 19994330.288063395768 27870000.000005051494 262864330.288064777851 1 60324.575166922 2024-01-15T13:48:14.422052+00:00 19994330.287824589759 27869999.999969296157 262864330.287790209055 1 60324.575178497 2024-01-15T13:48:15.422171+00:00 19994330.288044199347 27870000.000000264496 262864330.288040757179 1 60324.575190093 2024-01-15T13:48:16.424021+00:00 19994330.287953257561 27869999.999999325722 262864330.287948876619 1 60324.575201688 2024-01-15T13:48:17.425825+00:00 19994330.288146350533 27869999.999922025949 262864330.288064688444 1 60324.575213274 2024-01-15T13:48:18.426903+00:00 19994330.288031339645 27869999.999990742654 262864330.288018375635 1 60324.575224812 2024-01-15T13:48:19.423781+00:00 19994330.287940233946 27870000.000001780689 262864330.287938326597 1 60324.575236380 2024-01-15T13:48:20.423230+00:00 19994330.288018576801 27870000.000012435019 262864330.288027316332 1 60324.575247950 2024-01-15T13:48:21.422905+00:00 19994330.287946987897 27869999.999995533377 262864330.287938833237 1 60324.575259515 2024-01-15T13:48:22.422050+00:00 19994330.288184855133 27870000.000062040985 262864330.288243204355 1 60324.575271421 2024-01-15T13:48:23.450776+00:00 19994330.288194056600 27870000.000026404858 262864330.288216769695 1 60324.575282696 2024-01-15T13:48:24.424903+00:00 19994330.287839997560 27870000.000035908073 262864330.287872225046 1 60324.575294241 2024-01-15T13:48:25.422395+00:00 19994330.288149822503 27869999.999986514449 262864330.288132667542 1 60324.575305810 2024-01-15T13:48:26.421975+00:00 19994330.288120374084 27869999.999979410321 262864330.288096070290 1 60324.575317418 2024-01-15T13:48:27.424896+00:00 19994330.288085177541 27870000.000023104250 262864330.288104593754 1 60324.575328962 2024-01-15T13:48:28.422314+00:00 19994330.288240972906 27870000.000015709549 262864330.288252979517 1 60324.575340508 2024-01-15T13:48:29.419857+00:00 19994330.288059242070 27869999.999987557530 262864330.288043081760 1 60324.575352129 2024-01-15T13:48:30.423935+00:00 19994330.288108319044 27869999.999983903021 262864330.288088530302 1 60324.575363657 2024-01-15T13:48:31.420007+00:00 19994330.288067303598 27870000.000068705529 262864330.288132309914 1 60324.575375258 2024-01-15T13:48:32.422340+00:00 19994330.287985049188 27869999.999932400882 262864330.287913769484 1 60324.575386849 2024-01-15T13:48:33.423773+00:00 19994330.287985898554 27870000.000048138201 262864330.288030326366 1 60324.575398413 2024-01-15T13:48:34.422860+00:00 19994330.288108460605 27870000.000120669603 262864330.288225442171 1 60324.575410087 2024-01-15T13:48:35.431537+00:00 19994330.287869658321 27870000.000064231455 262864330.287930190563 1 60324.575421587 2024-01-15T13:48:36.425136+00:00 19994330.288043282926 27869999.999955102801 262864330.287994712591 1 60324.575433156 2024-01-15T13:48:37.424741+00:00 19994330.288034327328 27870000.000069595873 262864330.288100212812 1 60324.575444755 2024-01-15T13:48:38.426854+00:00 19994330.287900295109 27869999.999946609139 262864330.287843197584 1 60324.575456277 2024-01-15T13:48:39.422334+00:00 19994330.288210179657 27870000.000018555671 262864330.288225054741 1 60324.575467998 2024-01-15T13:48:40.435059+00:00 19994330.287853494287 27869999.999979987741 262864330.287829756737 1 60324.575479584 2024-01-15T13:48:41.436083+00:00 19994330.288165464997 27869999.999943543226 262864330.288105309010 1 60324.575491148 2024-01-15T13:48:42.435177+00:00 19994330.287875212729 27870000.000022076070 262864330.287893593311 1 60324.575502603 2024-01-15T13:48:43.424926+00:00 19994330.288068491966 27870000.000040806830 262864330.288105607033 1 60324.575514213 2024-01-15T13:48:44.427995+00:00 19994330.288028497249 27870000.000012919307 262864330.288037747145 1 60324.575525796 2024-01-15T13:48:45.428783+00:00 19994330.288076363504 27870000.000020433217 262864330.288093119860 1 60324.575537309 2024-01-15T13:48:46.423453+00:00 19994330.287895303220 27870000.000041227788 262864330.287932813168 1 60324.575549008 2024-01-15T13:48:47.434271+00:00 19994330.287796933204 27869999.999983463436 262864330.287776708603 1 60324.575560542 2024-01-15T13:48:48.430845+00:00 19994330.288158919662 27869999.999977562577 262864330.288132786751 1 60324.575572164 2024-01-15T13:48:49.434959+00:00 19994330.288057338446 27870000.000013299286 262864330.288066923618 1 60324.575583716 2024-01-15T13:48:50.433038+00:00 19994330.288068957627 27869999.999956078827 262864330.288021326065 1 60324.575595384 2024-01-15T13:48:51.441176+00:00 19994330.288150809705 27870000.000003933907 262864330.288151055574 1 60324.575606848 2024-01-15T13:48:52.431675+00:00 19994330.288034360856 27869999.999941051006 262864330.287971705198 1 60324.575618390 2024-01-15T13:48:53.428904+00:00 19994330.287867642939 27870000.000046536326 262864330.287910491228 1 60324.575630078 2024-01-15T13:48:54.438767+00:00 19994330.288009919226 27870000.000017020851 262864330.288023233414 1 60324.575641556 2024-01-15T13:48:55.430397+00:00 19994330.288027502596 27870000.000022191554 262864330.288046002388 1 60324.575653204 2024-01-15T13:48:56.436839+00:00 19994330.288062814623 27870000.000023648143 262864330.288082778454 1 60324.575664793 2024-01-15T13:48:57.438115+00:00 19994330.288049723953 27869999.999960362911 262864330.288006395102 1 60324.575676189 2024-01-15T13:48:58.422728+00:00 19994330.288283038884 27870000.000021126121 262864330.288300484419 1 60324.575687838 2024-01-15T13:48:59.429201+00:00 19994330.287882506847 27869999.999964699149 262864330.287843525410 1 60324.575699631 2024-01-15T13:49:00.448091+00:00 19994330.288076758385 27870000.000033847988 262864330.288106918335 1 60324.575711385 2024-01-15T13:49:01.463712+00:00 19994330.288013339043 27869999.999946165830 262864330.287955820560 1 60324.575722530 2024-01-15T13:49:02.426618+00:00 19994330.287919037044 27870000.000037930906 262864330.287953287363 1 60324.575734082 2024-01-15T13:49:03.424644+00:00 19994330.288259040564 27870000.000029619783 262864330.288284957409 1 60324.575745649 2024-01-15T13:49:04.424060+00:00 19994330.287978112698 27869999.999986220151 262864330.287960648537 1 60324.575757203 2024-01-15T13:49:05.422319+00:00 19994330.288076423109 27870000.000082455575 262864330.288155198097 1 60324.575768787 2024-01-15T13:49:06.423236+00:00 19994330.287917345762 27870000.000053126365 262864330.287966787815 1 60324.575780383 2024-01-15T13:49:07.425103+00:00 19994330.288247402757 27870000.000030241907 262864330.288273960352 1 60324.575791922 2024-01-15T13:49:08.422087+00:00 19994330.288137514144 27869999.999978765845 262864330.288112610579 1 60324.575803504 2024-01-15T13:49:09.422769+00:00 19994330.287959415466 27869999.999884001911 262864330.287839740515 1 60324.575815049 2024-01-15T13:49:10.420288+00:00 19994330.287926413119 27869999.999942667782 262864330.287865370512 1 60324.575826651 2024-01-15T13:49:11.422631+00:00 19994330.288078881800 27869999.999967120588 262864330.288042306900 1 60324.575838428 2024-01-15T13:49:12.440206+00:00 19994330.287994541228 27869999.999953217804 262864330.287944048643 1 60324.575849887 2024-01-15T13:49:13.430203+00:00 19994330.288024682552 27869999.999992497265 262864330.288013488054 1 60324.575861514 2024-01-15T13:49:14.434813+00:00 19994330.288208898157 27870000.000000841916 262864330.288206040859 1 60324.575873071 2024-01-15T13:49:15.433344+00:00 19994330.288065034896 27870000.000024557114 262864330.288085907698 1 60324.575884548 2024-01-15T13:49:16.424986+00:00 19994330.287895351648 27870000.000060398132 262864330.287952065468 1 60324.575896246 2024-01-15T13:49:17.435656+00:00 19994330.287850793451 27869999.999988596886 262864330.287835687399 1 60324.575907837 2024-01-15T13:49:18.437107+00:00 19994330.288106840104 27870000.000032413751 262864330.288135558367 1 60324.575919313 2024-01-15T13:49:19.428627+00:00 19994330.287952076644 27870000.000002868474 262864330.287951231003 1 60324.575930831 2024-01-15T13:49:20.423823+00:00 19994330.287995159626 27870000.000042710453 262864330.288034170866 1 60324.575942579 2024-01-15T13:49:21.438797+00:00 19994330.287935700268 27870000.000013679266 262864330.287945687771 1 60324.575954103 2024-01-15T13:49:22.434488+00:00 19994330.288166940212 27869999.999952554703 262864330.288115799427 1 60324.575965607 2024-01-15T13:49:23.428417+00:00 19994330.288031209260 27869999.999984696507 262864330.288012206554 1 60324.575977103 2024-01-15T13:49:24.421681+00:00 19994330.288015477359 27869999.999959323555 262864330.287971109152 1 60324.575988760 2024-01-15T13:49:25.428832+00:00 19994330.288059778512 27870000.000029303133 262864330.288085371256 1 60324.576000404 2024-01-15T13:49:26.434853+00:00 19994330.288041416556 27870000.000034790486 262864330.288072496653 1 60324.576011956 2024-01-15T13:49:27.432982+00:00 19994330.288120407611 27870000.000001654029 262864330.288118392229 1 60324.576023515 2024-01-15T13:49:28.431709+00:00 19994330.288156636059 27870000.000075377524 262864330.288228303194 1 60324.576034976 2024-01-15T13:49:29.421964+00:00 19994330.287972614169 27870000.000049129128 262864330.288018047810 1 60324.576046682 2024-01-15T13:49:30.433298+00:00 19994330.287942510098 27870000.000014070421 262864330.287952870131 1 60324.576058164 2024-01-15T13:49:31.425369+00:00 19994330.288095679134 27869999.999987337738 262864330.288079321384 1 60324.576069701 2024-01-15T13:49:32.422105+00:00 19994330.287940356880 27869999.999967321754 262864330.287903994322 1 60324.576081382 2024-01-15T13:49:33.431429+00:00 19994330.287909623235 27869999.999993737787 262864330.287899672985 1 60324.576092912 2024-01-15T13:49:34.427574+00:00 19994330.287902288139 27869999.999995850027 262864330.287894457579 1 60324.576104606 2024-01-15T13:49:35.437969+00:00 19994330.287814438343 27870000.000031143427 262864330.287841886282 1 60324.576116036 2024-01-15T13:49:36.425484+00:00 19994330.287995904684 27869999.999913699925 262864330.287905901670 1 60324.576127802 2024-01-15T13:49:37.442095+00:00 19994330.288088764995 27869999.999949965626 262864330.288035035133 1 60324.576139402 2024-01-15T13:49:38.444314+00:00 19994330.287899699062 27870000.000047687441 262864330.287943691015 1 60324.576150828 2024-01-15T13:49:39.431560+00:00 19994330.288039308041 27870000.000049035996 262864330.288084626198 1 60324.576162421 2024-01-15T13:49:40.433167+00:00 19994330.288012102246 27869999.999961659312 262864330.287970066071 1 60324.576173997 2024-01-15T13:49:41.433343+00:00 19994330.288188602775 27869999.999984379858 262864330.288169294596 1 60324.576185546 2024-01-15T13:49:42.431212+00:00 19994330.287944350392 27870000.000079732388 262864330.288020372391 1 60324.576197120 2024-01-15T13:49:43.431183+00:00 19994330.287956696004 27869999.999834161252 262864330.287787139416 1 60324.576208730 2024-01-15T13:49:44.434244+00:00 19994330.288278568536 27870000.000098440796 262864330.288373321295 1 60324.576220227 2024-01-15T13:49:45.427666+00:00 19994330.287950661033 27869999.999996069819 262864330.287943035364 1 60324.576231888 2024-01-15T13:49:46.435085+00:00 19994330.288048267365 27870000.000022567809 262864330.288067132235 1 60324.576243545 2024-01-15T13:49:47.442279+00:00 19994330.287973206490 27869999.999908190221 262864330.287877678871 1 60324.576254955 2024-01-15T13:49:48.428055+00:00 19994330.288109119982 27870000.000065900385 262864330.288171321154 1 60324.576266709 2024-01-15T13:49:49.443692+00:00 19994330.288223650306 27870000.000045698136 262864330.288265645504 1 60324.576278130 2024-01-15T13:49:50.430401+00:00 19994330.288020476699 27870000.000048380345 262864330.288065135479 1 60324.576289887 2024-01-15T13:49:51.446241+00:00 19994330.288107443601 27870000.000018648803 262864330.288122415543 1 60324.576301205 2024-01-15T13:49:52.424079+00:00 19994330.287938971072 27869999.999997895211 262864330.287933170795 1 60324.576313003 2024-01-15T13:49:53.443454+00:00 19994330.288103941828 27870000.000065404922 262864330.288165658712 1 60324.576324455 2024-01-15T13:49:54.432962+00:00 19994330.288204930723 27869999.999977376312 262864330.288178622723 1 60324.576336094 2024-01-15T13:49:55.438552+00:00 19994330.287929400802 27870000.000022158027 262864330.287947893143 1 60324.576347651 2024-01-15T13:49:56.437018+00:00 19994330.287942454219 27869999.999913044274 262864330.287851810455 1 60324.576359070 2024-01-15T13:49:57.423656+00:00 19994330.287985935807 27870000.000081077218 262864330.288063287735 1 60324.576370777 2024-01-15T13:49:58.435144+00:00 19994330.287936173379 27869999.999911528081 262864330.287844002247 1 60324.576382274 2024-01-15T13:49:59.428447+00:00 19994330.287888996303 27870000.000051259995 262864330.287936568260 1 60324.576393853 2024-01-15T13:50:00.428910+00:00 19994330.288186889142 27870000.000054787844 262864330.288237959146 1 60324.576405948 2024-01-15T13:50:01.473954+00:00 19994330.287778127939 27869999.999979067594 262864330.287753522396 1 60324.576418008 2024-01-15T13:50:02.515897+00:00 19994330.288277696818 27870000.000064473599 262864330.288338452578 1 60324.576428627 2024-01-15T13:50:03.433380+00:00 19994330.287976905704 27870000.000027485192 262864330.288000702858 1 60324.576440278 2024-01-15T13:50:04.440008+00:00 19994330.287924055010 27869999.999992184341 262864330.287912547588 1 60324.576451771 2024-01-15T13:50:05.433038+00:00 19994330.288004599512 27869999.999871805310 262864330.287872701883 1 60324.576463254 2024-01-15T13:50:06.425123+00:00 19994330.287962578237 27870000.000010788441 262864330.287969678640 1 60324.576474900 2024-01-15T13:50:07.431383+00:00 19994330.287974156439 27870000.000017914921 262864330.287988364697 1 60324.576486430 2024-01-15T13:50:08.427562+00:00 19994330.288200959563 27869999.999932263047 262864330.288129508495 1 60324.576497930 2024-01-15T13:50:09.421169+00:00 19994330.288090106100 27870000.000002831221 262864330.288089245558 1 60324.576509547 2024-01-15T13:50:10.424910+00:00 19994330.287928156555 27870000.000088892877 262864330.288013368845 1 60324.576521155 2024-01-15T13:50:11.427774+00:00 19994330.287889648229 27869999.999982047826 262864330.287868022919 1 60324.576532739 2024-01-15T13:50:12.428613+00:00 19994330.287889651954 27870000.000074438751 262864330.287960410118 1 60324.576544355 2024-01-15T13:50:13.432237+00:00 19994330.288159046322 27870000.000061724335 262864330.288217067719 1 60324.576555868 2024-01-15T13:50:14.426959+00:00 19994330.287895020097 27869999.999932195991 262864330.287823528051 1 60324.576567382 2024-01-15T13:50:15.421796+00:00 19994330.287827901542 27869999.999958407134 262864330.287782609463 1 60324.576579030 2024-01-15T13:50:16.428206+00:00 19994330.287837985903 27869999.999968707561 262864330.287802994251 1 60324.576590531 2024-01-15T13:50:17.421861+00:00 19994330.288230389357 27869999.999917849898 262864330.288144558668 1 60324.576602157 2024-01-15T13:50:18.426346+00:00 19994330.287869665772 27870000.000063341111 262864330.287929296494 1 60324.576613729 2024-01-15T13:50:19.426215+00:00 19994330.288156319410 27870000.000021923333 262864330.288174569607 1 60324.576625320 2024-01-15T13:50:20.427612+00:00 19994330.288042549044 27869999.999982677400 262864330.288021534681 1 60324.576636832 2024-01-15T13:50:21.422263+00:00 19994330.288013231009 27870000.000021509826 262864330.288031041622 1 60324.576648437 2024-01-15T13:50:22.425014+00:00 19994330.288118366152 27870000.000067058951 262864330.288181722164 1 60324.576660010 2024-01-15T13:50:23.424883+00:00 19994330.287887927145 27870000.000050865114 262864330.287935107946 1 60324.576671640 2024-01-15T13:50:24.429734+00:00 19994330.287928573787 27869999.999868012965 262864330.287792891264 1 60324.576683139 2024-01-15T13:50:25.423219+00:00 19994330.288060680032 27869999.999981857836 262864330.288038849831 1 60324.576694694 2024-01-15T13:50:26.421611+00:00 19994330.288093607873 27869999.999961439520 262864330.288051337004 1 60324.576706267 2024-01-15T13:50:27.421498+00:00 19994330.287969473749 27869999.999945793301 262864330.287911564112 1 60324.576717928 2024-01-15T13:50:28.428978+00:00 19994330.288044705987 27869999.999958589673 262864330.287999570370 1 60324.576729476 2024-01-15T13:50:29.426727+00:00 19994330.288051601499 27870000.000007573515 262864330.288055479527 1 60324.576740994 2024-01-15T13:50:30.421900+00:00 19994330.288044169545 27869999.999981530011 262864330.288021981716 1 60324.576752604 2024-01-15T13:50:31.424968+00:00 19994330.287975352257 27870000.000031035393 262864330.288002669811 1 60324.576764143 2024-01-15T13:50:32.421917+00:00 19994330.287943392992 27870000.000053144991 262864330.287992835045 1 60324.576775873 2024-01-15T13:50:33.435397+00:00 19994330.287967480719 27870000.000022098422 262864330.287985891104 1 60324.576787279 2024-01-15T13:50:34.420910+00:00 19994330.288104601204 27870000.000012967736 262864330.288113862276 1 60324.576798904 2024-01-15T13:50:35.425308+00:00 19994330.287977848202 27869999.999993618578 262864330.287967771292 1 60324.576810467 2024-01-15T13:50:36.424371+00:00 19994330.288038127124 27869999.999993205070 262864330.288027644157 1 60324.576822046 2024-01-15T13:50:37.424761+00:00 19994330.288157217205 27869999.999929312617 262864330.288082838058 1 60324.576833587 2024-01-15T13:50:38.421921+00:00 19994330.287974193692 27870000.000020548701 262864330.287991046906 1 60324.576845187 2024-01-15T13:50:39.424137+00:00 19994330.288030039519 27869999.999971322715 262864330.287997663021 1 60324.576856826 2024-01-15T13:50:40.429814+00:00 19994330.287836369127 27870000.000006280839 262864330.287838965654 1 60324.576868455 2024-01-15T13:50:41.434496+00:00 19994330.287941936404 27870000.000020354986 262864330.287958592176 1 60324.576879942 2024-01-15T13:50:42.427021+00:00 19994330.287956759334 27870000.000018008053 262864330.287971079350 1 60324.576891528 2024-01-15T13:50:43.427968+00:00 19994330.288078781217 27869999.999989341944 262864330.288064420223 1 60324.576903117 2024-01-15T13:50:44.429276+00:00 19994330.288161564618 27870000.000086292624 262864330.288244187832 1 60324.576914760 2024-01-15T13:50:45.435244+00:00 19994330.288118034601 27869999.999872926623 262864330.287987262011 1 60324.576926223 2024-01-15T13:50:46.425688+00:00 19994330.288033191115 27870000.000102315098 262864330.288131803274 1 60324.576937760 2024-01-15T13:50:47.422438+00:00 19994330.287871897221 27869999.999956682324 262864330.287824869156 1 60324.576949477 2024-01-15T13:50:48.434778+00:00 19994330.287942841649 27869999.999965086579 262864330.287904202938 1 60324.576961017 2024-01-15T13:50:49.431884+00:00 19994330.288065660745 27869999.999963011593 262864330.288024991751 1 60324.576972572 2024-01-15T13:50:50.430246+00:00 19994330.287917561829 27869999.999892625958 262864330.287806481123 1 60324.576984193 2024-01-15T13:50:51.434296+00:00 19994330.288132205606 27869999.999947853386 262864330.288076341152 1 60324.576995812 2024-01-15T13:50:52.438191+00:00 19994330.287780139595 27870000.000034287572 262864330.287810713053 1 60324.577007344 2024-01-15T13:50:53.434571+00:00 19994330.288090381771 27869999.999908033758 262864330.287994712591 1 60324.577018800 2024-01-15T13:50:54.424349+00:00 19994330.288239955902 27869999.999902885407 262864330.288139134645 1 60324.577030571 2024-01-15T13:50:55.441335+00:00 19994330.288041193038 27869999.999774511904 262864330.287812024355 1 60324.577042161 2024-01-15T13:50:56.442695+00:00 19994330.287906259298 27870000.000027496368 262864330.287930071354 1 60324.577053493 2024-01-15T13:50:57.421787+00:00 19994330.288096975535 27870000.000016607344 262864330.288109868765 1 60324.577065323 2024-01-15T13:50:58.443941+00:00 19994330.288051724434 27869999.999983511865 262864330.288031548262 1 60324.577076964 2024-01-15T13:50:59.449666+00:00 19994330.287838228047 27869999.999941971153 262864330.287776499987 1 60324.577088326 2024-01-15T13:51:00.431370+00:00 19994330.288089212030 27870000.000239450485 262864330.288324981928 1 60324.577099948 2024-01-15T13:51:01.435496+00:00 19994330.287960652262 27870000.000291418284 262864330.288248360157 1 60324.577111428 2024-01-15T13:51:02.427369+00:00 19994330.288126800209 27870000.000070255250 262864330.288193345070 1 60324.577123045 2024-01-15T13:51:03.431119+00:00 19994330.288028668612 27870000.000033844262 262864330.288058817387 1 60324.577134529 2024-01-15T13:51:04.423336+00:00 19994330.288171958178 27870000.000288292766 262864330.288456559181 1 60324.577146111 2024-01-15T13:51:05.423951+00:00 19994330.287982679904 27869999.999665353447 262864330.287644326687 1 60324.577157668 2024-01-15T13:51:06.422515+00:00 19994330.288116987795 27870000.000492837280 262864330.288606137037 1 60324.577169250 2024-01-15T13:51:07.423155+00:00 19994330.287845864892 27869999.999648287892 262864330.287490427494 1 60324.577180814 2024-01-15T13:51:08.422300+00:00 19994330.288048587739 27870000.000061847270 262864330.288106739521 1 60324.577192386 2024-01-15T13:51:09.422145+00:00 19994330.288011319935 27869999.999982103705 262864330.287989735603 1 60324.577203981 2024-01-15T13:51:10.423912+00:00 19994330.287938226014 27870000.000059049577 262864330.287993580103 1 60324.577215516 2024-01-15T13:51:11.420589+00:00 19994330.288091562688 27869999.999826833606 262864330.287914723158 1 60324.577227112 2024-01-15T13:51:12.422450+00:00 19994330.287935156375 27869999.999903220683 262864330.287834703922 1 60324.577238717 2024-01-15T13:51:13.425145+00:00 19994330.288198944181 27870000.000030029565 262864330.288225293159 1 60324.577250314 2024-01-15T13:51:14.427176+00:00 19994330.287988200784 27870000.000114195049 262864330.288098692894 1 60324.577261859 2024-01-15T13:51:15.424570+00:00 19994330.288085516542 27870000.000104870647 262864330.288186699152 1 60324.577273402 2024-01-15T13:51:16.421967+00:00 19994330.287770427763 27870000.000129349530 262864330.287896066904 1 60324.577285115 2024-01-15T13:51:17.433919+00:00 19994330.288168072701 27869999.999904695898 262864330.288069069386 1 60324.577296583 2024-01-15T13:51:18.424761+00:00 19994330.288195781410 27870000.000062227249 262864330.288254320621 1 60324.577308203 2024-01-15T13:51:19.428705+00:00 19994330.288022171706 27870000.000023819506 262864330.288042277098 1 60324.577319818 2024-01-15T13:51:20.432250+00:00 19994330.287888426334 27870000.000099837780 262864330.287984579802 1 60324.577331357 2024-01-15T13:51:21.429270+00:00 19994330.288158576936 27869999.999963939190 262864330.288118809462 1 60324.577343086 2024-01-15T13:51:22.442658+00:00 19994330.288085374981 27870000.000014159828 262864330.288095831871 1 60324.577354558 2024-01-15T13:51:23.433775+00:00 19994330.287873517722 27870000.000045672059 262864330.287915468216 1 60324.577366164 2024-01-15T13:51:24.436579+00:00 19994330.288090121001 27869999.999948922545 262864330.288035333157 1 60324.577377668 2024-01-15T13:51:25.430479+00:00 19994330.287911128253 27870000.000004224479 262864330.287911653519 1 60324.577389346 2024-01-15T13:51:26.439478+00:00 19994330.288045022637 27870000.000023845583 262864330.288065165281 1 60324.577400900 2024-01-15T13:51:27.437821+00:00 19994330.287872947752 27869999.999951679260 262864330.287820935249 1 60324.577412374 2024-01-15T13:51:28.429130+00:00 19994330.287901643664 27870000.000086426735 262864330.287984371185 1 60324.577423926 2024-01-15T13:51:29.427254+00:00 19994330.288139522076 27870000.000033479184 262864330.288169294596 1 60324.577435455 2024-01-15T13:51:30.423354+00:00 19994330.288048531860 27870000.000033725053 262864330.288078576326 1 60324.577447144 2024-01-15T13:51:31.433271+00:00 19994330.288038671017 27870000.000009573996 262864330.288044542074 1 60324.577458635 2024-01-15T13:51:32.426083+00:00 19994330.287993535399 27870000.000010598451 262864330.288000464439 1 60324.577470278 2024-01-15T13:51:33.432001+00:00 19994330.287858068943 27869999.999868974090 262864330.287723362446 1 60324.577481777 2024-01-15T13:51:34.425584+00:00 19994330.288040384650 27870000.000164303929 262864330.288200974464 1 60324.577493436 2024-01-15T13:51:35.432824+00:00 19994330.288112156093 27870000.000116162002 262864330.288224637508 1 60324.577505019 2024-01-15T13:51:36.433615+00:00 19994330.288049429655 27870000.000007189810 262864330.288052916527 1 60324.577516490 2024-01-15T13:51:37.424748+00:00 19994330.288037758321 27869999.999952249229 262864330.287986308336 1 60324.577528066 2024-01-15T13:51:38.424866+00:00 19994330.287747528404 27870000.000017717481 262864330.287761539221 1 60324.577539741 2024-01-15T13:51:39.433612+00:00 19994330.288137316704 27870000.000012416393 262864330.288146048784 1 60324.577551209 2024-01-15T13:51:40.424436+00:00 19994330.288028065115 27870000.000070784241 262864330.288095146418 1 60324.577562946 2024-01-15T13:51:41.438577+00:00 19994330.287761274725 27869999.999990217388 262864330.287747800350 1 60324.577574469 2024-01-15T13:51:42.434116+00:00 19994330.287985716015 27869999.999965388328 262864330.287947416306 1 60324.577586178 2024-01-15T13:51:43.445741+00:00 19994330.288100410253 27869999.999957900494 262864330.288054615259 1 60324.577597647 2024-01-15T13:51:44.436668+00:00 19994330.288235656917 27869999.999958459288 262864330.288190424442 1 60324.577609161 2024-01-15T13:51:45.431527+00:00 19994330.287903979421 27870000.000023804605 262864330.287924110889 1 60324.577620702 2024-01-15T13:51:46.428637+00:00 19994330.288066536188 27870000.000008404255 262864330.288071244955 1 60324.577632266 2024-01-15T13:51:47.427774+00:00 19994330.288016166538 27870000.000075832009 262864330.288088291883 1 60324.577643872 2024-01-15T13:51:48.430562+00:00 19994330.288000643253 27870000.000033468008 262864330.288030415773 1 60324.577655352 2024-01-15T13:51:49.422432+00:00 19994330.288059782237 27870000.000013615936 262864330.288069695234 1 60324.577667096 2024-01-15T13:51:50.437056+00:00 19994330.288035724312 27870000.000064630061 262864330.288096666336 1 60324.577678586 2024-01-15T13:51:51.429854+00:00 19994330.288032189012 27870000.000030025840 262864330.288058519363 1 60324.577690232 2024-01-15T13:51:52.435989+00:00 19994330.287893019617 27869999.999962832779 262864330.287852168083 1 60324.577701811 2024-01-15T13:51:53.436479+00:00 19994330.288050204515 27869999.999969154596 262864330.288015663624 1 60324.577713457 2024-01-15T13:51:54.442679+00:00 19994330.287780106068 27869999.999955445528 262864330.287731856108 1 60324.577724853 2024-01-15T13:51:55.427299+00:00 19994330.288103654981 27869999.999964103103 262864330.288064062595 1 60324.577736462 2024-01-15T13:51:56.430362+00:00 19994330.288110308349 27869999.999967101961 262864330.288073718548 1 60324.577748035 2024-01-15T13:51:57.430256+00:00 19994330.287920322269 27869999.999979797751 262864330.287896424532 1 60324.577759551 2024-01-15T13:51:58.425238+00:00 19994330.288032259792 27870000.000004459172 262864330.288033038378 1 60324.577771071 2024-01-15T13:51:59.420586+00:00 19994330.287879399955 27870000.000053968281 262864330.287929683924 1 60324.577782789 2024-01-15T13:52:00.432957+00:00 19994330.287944808602 27870000.000076498836 262864330.288017630577 1 60324.577794248 2024-01-15T13:52:01.423061+00:00 19994330.288081545383 27870000.000036749989 262864330.288114607334 1 60324.577805935 2024-01-15T13:52:02.432790+00:00 19994330.288049355149 27869999.999951880425 262864330.287997543812 1 60324.577817516 2024-01-15T13:52:03.433440+00:00 19994330.287971463054 27870000.000007800758 262864330.287975579500 1 60324.577829004 2024-01-15T13:52:04.425957+00:00 19994330.287957053632 27870000.000016357750 262864330.287969708443 1 60324.577840639 2024-01-15T13:52:05.431246+00:00 19994330.287836883217 27870000.000006940216 262864330.287840127945 1 60324.577852180 2024-01-15T13:52:06.428391+00:00 19994330.288092367351 27869999.999974608421 262864330.288063287735 1 60324.577863792 2024-01-15T13:52:07.431646+00:00 19994330.288103412837 27869999.999895233661 262864330.287994951010 1 60324.577875319 2024-01-15T13:52:08.427565+00:00 19994330.288164157420 27870000.000016041100 262864330.288176506758 1 60324.577886935 2024-01-15T13:52:09.431210+00:00 19994330.287963595241 27870000.000029426068 262864330.287989318371 1 60324.577898442 2024-01-15T13:52:10.425404+00:00 19994330.287974026054 27870000.000050637871 262864330.288020968437 1 60324.577910102 2024-01-15T13:52:11.432832+00:00 19994330.288108833134 27869999.999979063869 262864330.288084208965 1 60324.577921689 2024-01-15T13:52:12.433927+00:00 19994330.287995450199 27869999.999983690679 262864330.287975460291 1 60324.577933220 2024-01-15T13:52:13.430195+00:00 19994330.287815276533 27870000.000072028488 262864330.287883609533 1 60324.577944777 2024-01-15T13:52:14.428684+00:00 19994330.287822030485 27870000.000064045191 262864330.287882387638 1 60324.577956283 2024-01-15T13:52:15.422863+00:00 19994330.287934206426 27870000.000086978078 262864330.288017481565 1 60324.577967843 2024-01-15T13:52:16.421594+00:00 19994330.288071449846 27869999.999975278974 262864330.288043022156 1 60324.577979416 2024-01-15T13:52:17.421543+00:00 19994330.288342036307 27870000.000059101731 262864330.288397431374 1 60324.577991031 2024-01-15T13:52:18.425093+00:00 19994330.287937201560 27870000.000038214028 262864330.287971705198 1 60324.578002621 2024-01-15T13:52:19.426505+00:00 19994330.288013532758 27869999.999941799790 262864330.287951648235 1 60324.578014156 2024-01-15T13:52:20.423114+00:00 19994330.287965368479 27869999.999920275062 262864330.287881940603 1 60324.578025735 2024-01-15T13:52:21.423554+00:00 19994330.287971980870 27870000.000005260110 262864330.287973523140 1 60324.578037291 2024-01-15T13:52:22.421958+00:00 19994330.288094442338 27870000.000132504851 262864330.288223236799 1 60324.578049066 2024-01-15T13:52:23.439352+00:00 19994330.287918552756 27869999.999856688082 262864330.287771522999 1 60324.578060447 2024-01-15T13:52:24.422600+00:00 19994330.288079790771 27870000.000077016652 262864330.288153111935 1 60324.578072011 2024-01-15T13:52:25.421744+00:00 19994330.288007646799 27869999.999946750700 262864330.287950694561 1 60324.578083587 2024-01-15T13:52:26.421949+00:00 19994330.288213029504 27870000.000002313405 262864330.288211643696 1 60324.578095147 2024-01-15T13:52:27.420759+00:00 19994330.287857908756 27869999.999785937369 262864330.287640154362 1 60324.578106725 2024-01-15T13:52:28.421013+00:00 19994330.288051839918 27869999.999925471842 262864330.287973612547 1 60324.578118293 2024-01-15T13:52:29.420531+00:00 19994330.287881985307 27870000.000054877251 262864330.287933170795 1 60324.578129868 2024-01-15T13:52:30.420580+00:00 19994330.288035538048 27870000.000045236200 262864330.288077086210 1 60324.578141482 2024-01-15T13:52:31.424045+00:00 19994330.288147270679 27870000.000079780817 262864330.288223356009 1 60324.578153021 2024-01-15T13:52:32.420984+00:00 19994330.288120601326 27869999.999975252897 262864330.288092166185 1 60324.578164643 2024-01-15T13:52:33.425175+00:00 19994330.287857674062 27869999.999929998070 262864330.287783980370 1 60324.578176204 2024-01-15T13:52:34.424057+00:00 19994330.287975016981 27870000.000260151923 262864330.288231462240 1 60324.578187751 2024-01-15T13:52:35.421692+00:00 19994330.287864346057 27869999.999859925359 262864330.287720590830 1 60324.578199364 2024-01-15T13:52:36.425089+00:00 19994330.287857811898 27869999.999780308455 262864330.287634402514 1 60324.578210911 2024-01-15T13:52:37.422675+00:00 19994330.287937309593 27869999.999878339469 262864330.287811964750 1 60324.578222685 2024-01-15T13:52:38.439967+00:00 19994330.287944912910 27869999.999948035926 262864330.287889242172 1 60324.578234064 2024-01-15T13:52:39.423148+00:00 19994330.288158237934 27870000.000148840249 262864330.288303375244 1 60324.578245620 2024-01-15T13:52:40.421588+00:00 19994330.287873905152 27870000.000141058117 262864330.288011252880 1 60324.578257519 2024-01-15T13:52:41.449662+00:00 19994330.288205247372 27870000.000123519450 262864330.288325071335 1 60324.578268894 2024-01-15T13:52:42.432404+00:00 19994330.288107693195 27869999.999900661409 262864330.288004666567 1 60324.578280401 2024-01-15T13:52:43.426646+00:00 19994330.287897225469 27869999.999864291400 262864330.287757813931 1 60324.578292012 2024-01-15T13:52:44.429812+00:00 19994330.288069404662 27870000.000086046755 262864330.288151741028 1 60324.578303592 2024-01-15T13:52:45.430360+00:00 19994330.287944495678 27870000.000176098198 262864330.288116902113 1 60324.578315180 2024-01-15T13:52:46.431572+00:00 19994330.287845168263 27870000.000002421439 262864330.287843883038 1 60324.578326724 2024-01-15T13:52:47.428963+00:00 19994330.288061842322 27870000.000058818609 262864330.288116991520 1 60324.578338325 2024-01-15T13:52:48.431315+00:00 19994330.288078263402 27870000.000036466867 262864330.288111031055 1 60324.578349818 2024-01-15T13:52:49.424293+00:00 19994330.287786312401 27870000.000021126121 262864330.287803739309 1 60324.578361670 2024-01-15T13:52:50.448266+00:00 19994330.288060739636 27869999.999975908548 262864330.288032948971 1 60324.578373029 2024-01-15T13:52:51.429725+00:00 19994330.287946294993 27869999.999989029020 262864330.287931621075 1 60324.578384705 2024-01-15T13:52:52.438517+00:00 19994330.287852473557 27870000.000008169562 262864330.287856936455 1 60324.578396182 2024-01-15T13:52:53.430127+00:00 19994330.287928085774 27869999.999970827252 262864330.287895202637 1 60324.578407804 2024-01-15T13:52:54.434208+00:00 19994330.287739060819 27869999.999982263893 262864330.287717640400 1 60324.578419366 2024-01-15T13:52:55.433240+00:00 19994330.288143012673 27870000.000034879893 262864330.288174182177 1 60324.578430966 2024-01-15T13:52:56.435410+00:00 19994330.288022950292 27870000.000097624958 262864330.288116872311 1 60324.578442522 2024-01-15T13:52:57.433883+00:00 19994330.287985842675 27869999.999854918569 262864330.287837058306 1 60324.578453986 2024-01-15T13:52:58.424425+00:00 19994330.287749573588 27870000.000067114830 262864330.287813007832 1 60324.578465789 2024-01-15T13:52:59.444121+00:00 19994330.288219746202 27869999.999977950007 262864330.288194000721 1 60324.578477192 2024-01-15T13:53:00.429396+00:00 19994330.287871211767 27869999.999938771129 262864330.287806302309 1 60324.578488686 2024-01-15T13:53:01.422434+00:00 19994330.288061007857 27869999.999994732440 262864330.288052022457 1 60324.578500315 2024-01-15T13:53:02.427235+00:00 19994330.287905897945 27869999.999958500266 262864330.287860721350 1 60324.578511806 2024-01-15T13:53:03.420071+00:00 19994330.288024686277 27869999.999877892435 262864330.287898898125 1 60324.578523382 2024-01-15T13:53:04.420194+00:00 19994330.287933874875 27870000.000098872930 262864330.288029074669 1 60324.578535041 2024-01-15T13:53:05.427519+00:00 19994330.288038346916 27869999.999992076308 262864330.288026720285 1 60324.578546554 2024-01-15T13:53:06.422269+00:00 19994330.288096129894 27870000.000024203211 262864330.288116633892 1 60324.578558126 2024-01-15T13:53:07.422083+00:00 19994330.287956666201 27870000.000004351139 262864330.287957310677 1 60324.578569676 2024-01-15T13:53:08.419983+00:00 19994330.287993147969 27870000.000032689422 262864330.288022160530 1 60324.578581281 2024-01-15T13:53:09.422731+00:00 19994330.288081351668 27870000.000032249838 262864330.288109898567 1 60324.578592849 2024-01-15T13:53:10.422142+00:00 19994330.287952654064 27869999.999965764582 262864330.287914723158 1 60324.578604430 2024-01-15T13:53:11.422740+00:00 19994330.287954632193 27869999.999952696264 262864330.287903636694 1 60324.578616077 2024-01-15T13:53:12.429024+00:00 19994330.287968538702 27869999.999996267259 262864330.287961125374 1 60324.578627703 2024-01-15T13:53:13.433517+00:00 19994330.288317538798 27869999.999984007329 262864330.288297832012 1 60324.578639184 2024-01-15T13:53:14.425507+00:00 19994330.287998288870 27870000.000030059367 262864330.288024663925 1 60324.578650735 2024-01-15T13:53:15.423528+00:00 19994330.287818860263 27869999.999994132668 262864330.287809282541 1 60324.578662544 2024-01-15T13:53:16.443745+00:00 19994330.288248125464 27870000.000019658357 262864330.288264095783 1 60324.578674051 2024-01-15T13:53:17.437963+00:00 19994330.287963777781 27869999.999985396862 262864330.287945479155 1 60324.578685518 2024-01-15T13:53:18.428810+00:00 19994330.287974391133 27870000.000005260110 262864330.287975937128 1 60324.578697253 2024-01-15T13:53:19.442629+00:00 19994330.287976898253 27869999.999932795763 262864330.287905991077 1 60324.578708697 2024-01-15T13:53:20.431436+00:00 19994330.287908967584 27870000.000025130808 262864330.287930399179 1 60324.578720232 2024-01-15T13:53:21.428062+00:00 19994330.288099441677 27869999.999875862151 262864330.287971615791 1 60324.578731738 2024-01-15T13:53:22.422152+00:00 19994330.287933465093 27869999.999999895692 262864330.287929654121 1 60324.578743405 2024-01-15T13:53:23.430212+00:00 19994330.288234196603 27870000.000035941601 262864330.288266450167 1 60324.578754974 2024-01-15T13:53:24.429762+00:00 19994330.287880863994 27869999.999983303249 262864330.287860482931 1 60324.578766558 2024-01-15T13:53:25.430644+00:00 19994330.288089279085 27869999.999958340079 262864330.288043916225 1 60324.578778243 2024-01-15T13:53:26.440197+00:00 19994330.288072440773 27869999.999985937029 262864330.288054674864 1 60324.578789727 2024-01-15T13:53:27.432447+00:00 19994330.287883482873 27870000.000082284212 262864330.287962079048 1 60324.578801264 2024-01-15T13:53:28.429238+00:00 19994330.287784934044 27870000.000060599297 262864330.287841826677 1 60324.578812905 2024-01-15T13:53:29.434953+00:00 19994330.288076717407 27870000.000036489218 262864330.288109511137 1 60324.578824471 2024-01-15T13:53:30.434311+00:00 19994330.288020674139 27870000.000134974718 262864330.288151949644 1 60324.578835939 2024-01-15T13:53:31.425138+00:00 19994330.287993051112 27869999.999925985932 262864330.287915319204 1 60324.578847476 2024-01-15T13:53:32.421912+00:00 19994330.287973295897 27869999.999957401305 262864330.287927001715 1 60324.578859163 2024-01-15T13:53:33.431722+00:00 19994330.288039192557 27869999.999975759536 262864330.288011252880 1 60324.578870846 2024-01-15T13:53:34.441080+00:00 19994330.288119498640 27869999.999924249947 262864330.288040041924 1 60324.578882289 2024-01-15T13:53:35.429731+00:00 19994330.287902388722 27870000.000026211143 262864330.287924915552 1 60324.578893958 2024-01-15T13:53:36.437990+00:00 19994330.288102030754 27869999.999961644411 262864330.288059979677 1 60324.578905507 2024-01-15T13:53:37.435855+00:00 19994330.288052015007 27869999.999996460974 262864330.288044780493 1 60324.578917034 2024-01-15T13:53:38.431745+00:00 19994330.288126029074 27870000.000067774206 262864330.288190096617 1 60324.578928585 2024-01-15T13:53:39.429723+00:00 19994330.288088742644 27869999.999994259328 262864330.288079291582 1 60324.578940280 2024-01-15T13:53:40.440194+00:00 19994330.287992797792 27870000.000017516315 262864330.288006633520 1 60324.578951744 2024-01-15T13:53:41.430682+00:00 19994330.288047868758 27869999.999977301806 262864330.288021475077 1 60324.578963283 2024-01-15T13:53:42.427599+00:00 19994330.288225699216 27870000.000028345734 262864330.288250356913 1 60324.578975050 2024-01-15T13:53:43.444318+00:00 19994330.288007915020 27869999.999917116016 262864330.287921339273 1 60324.578986389 2024-01-15T13:53:44.423964+00:00 19994330.288081832230 27870000.000007536262 262864330.288085669279 1 60324.578998144 2024-01-15T13:53:45.439656+00:00 19994330.287895254791 27870000.000030688941 262864330.287922263145 1 60324.579009803 2024-01-15T13:53:46.447004+00:00 19994330.287948679179 27869999.999943092465 262864330.287888050079 1 60324.579021220 2024-01-15T13:53:47.433409+00:00 19994330.288313202560 27870000.000012371689 262864330.288321882486 1 60324.579032877 2024-01-15T13:53:48.440540+00:00 19994330.287949319929 27870000.000015743077 262864330.287961363792 1 60324.579044382 2024-01-15T13:53:49.434567+00:00 19994330.288114223629 27870000.000112056732 262864330.288222581148 1 60324.579055947 2024-01-15T13:53:50.433846+00:00 19994330.287842892110 27870000.000042650849 262864330.287881851196 1 60324.579067401 2024-01-15T13:53:51.423402+00:00 19994330.288139682263 27869999.999942637980 262864330.288078606129 1 60324.579078977 2024-01-15T13:53:52.423641+00:00 19994330.288099359721 27870000.000107951462 262864330.288203597069 1 60324.579090612 2024-01-15T13:53:53.428826+00:00 19994330.287908989936 27870000.000024884939 262864330.287930190563 1 60324.579102239 2024-01-15T13:53:54.433415+00:00 19994330.288098648190 27870000.000029165298 262864330.288124144077 1 60324.579113835 2024-01-15T13:53:55.435371+00:00 19994330.287993546575 27869999.999985389411 262864330.287975251675 1 60324.579125306 2024-01-15T13:53:56.426449+00:00 19994330.288111984730 27869999.999916281551 262864330.288024574518 1 60324.579136930 2024-01-15T13:53:57.430789+00:00 19994330.287877131253 27869999.999938387424 262864330.287811845541 1 60324.579148499 2024-01-15T13:53:58.430328+00:00 19994330.287956740707 27870000.000179156661 262864330.288132220507 1 60324.579160057 2024-01-15T13:53:59.428967+00:00 19994330.287944320589 27870000.000053204596 262864330.287993818521 1 60324.579171692 2024-01-15T13:54:00.434144+00:00 19994330.287841226906 27870000.000045783818 262864330.287883311510 1 60324.579183162 2024-01-15T13:54:01.425172+00:00 19994330.288060944527 27870000.000050239265 262864330.288107484579 1 60324.579194767 2024-01-15T13:54:02.427854+00:00 19994330.288106109947 27869999.999919842929 262864330.288022249937 1 60324.579206397 2024-01-15T13:54:03.432716+00:00 19994330.287983905524 27870000.000175945461 262864330.288156151772 1 60324.579217954 2024-01-15T13:54:04.431234+00:00 19994330.287924621254 27869999.999923054129 262864330.287843972445 1 60324.579229482 2024-01-15T13:54:05.427292+00:00 19994330.287977110595 27869999.999958269298 262864330.287931680679 1 60324.579241045 2024-01-15T13:54:06.426272+00:00 19994330.287909165025 27870000.000020191073 262864330.287925660610 1 60324.579252677 2024-01-15T13:54:07.431255+00:00 19994330.287973422557 27870000.000009547919 262864330.287979274988 1 60324.579264223 2024-01-15T13:54:08.428855+00:00 19994330.287983633578 27869999.999920573086 262864330.287900507450 1 60324.579275813 2024-01-15T13:54:09.430221+00:00 19994330.288161579520 27869999.999818444252 262864330.287976324558 1 60324.579287353 2024-01-15T13:54:10.427257+00:00 19994330.288100756705 27869999.999915383756 262864330.288012444973 1 60324.579298981 2024-01-15T13:54:11.431913+00:00 19994330.288057956845 27869999.999860621989 262864330.287914872169 1 60324.579310456 2024-01-15T13:54:12.423444+00:00 19994330.287978909910 27870000.000340491533 262864330.288315713406 1 60324.579322049 2024-01-15T13:54:13.425067+00:00 19994330.288009174168 27870000.000030469149 262864330.288035929203 1 60324.579333636 2024-01-15T13:54:14.426124+00:00 19994330.287957202643 27869999.999929040670 262864330.287882536650 1 60324.579345687 2024-01-15T13:54:15.467367+00:00 19994330.287958811969 27869999.999982155859 262864330.287937253714 1 60324.579356782 2024-01-15T13:54:16.425924+00:00 19994330.288012009114 27870000.000032212585 262864330.288040518761 1 60324.579368317 2024-01-15T13:54:17.422580+00:00 19994330.288198463619 27869999.999874200672 262864330.288068979979 1 60324.579380046 2024-01-15T13:54:18.435931+00:00 19994330.287878688425 27870000.000062108040 262864330.287937104702 1 60324.579391436 2024-01-15T13:54:19.420100+00:00 19994330.287916958332 27869999.999924626201 262864330.287837892771 1 60324.579403026 2024-01-15T13:54:20.421412+00:00 19994330.288212139159 27870000.000048976392 262864330.288257420063 1 60324.579414624 2024-01-15T13:54:21.423496+00:00 19994330.287814915180 27869999.999837379903 262864330.287648588419 1 60324.579426148 2024-01-15T13:54:22.419211+00:00 19994330.288054633886 27870000.000151008368 262864330.288201957941 1 60324.579437752 2024-01-15T13:54:23.421780+00:00 19994330.288141645491 27870000.000041566789 262864330.288179516792 1 60324.579449315 2024-01-15T13:54:24.420771+00:00 19994330.288187809289 27869999.999921511859 262864330.288105607033 1 60324.579460916 2024-01-15T13:54:25.423129+00:00 19994330.287889771163 27869999.999936070293 262864330.287822157145 1 60324.579472490 2024-01-15T13:54:26.423124+00:00 19994330.287809487432 27870000.000011350960 262864330.287817150354 1 60324.579484080 2024-01-15T13:54:27.424504+00:00 19994330.288043860346 27870000.000102594495 262864330.288142740726 1 60324.579495654 2024-01-15T13:54:28.424487+00:00 19994330.287918284535 27869999.999886188656 262864330.287800788879 1 60324.579507208 2024-01-15T13:54:29.422767+00:00 19994330.288021627814 27869999.999962076545 262864330.287980020046 1 60324.579518760 2024-01-15T13:54:30.420858+00:00 19994330.288155604154 27869999.999804995954 262864330.287956923246 1 60324.579530351 2024-01-15T13:54:31.422351+00:00 19994330.288016945124 27869999.999947477132 262864330.287960737944 1 60324.579541930 2024-01-15T13:54:32.422710+00:00 19994330.287879113108 27869999.999966461211 262864330.287841886282 1 60324.579553542 2024-01-15T13:54:33.426039+00:00 19994330.288225226104 27870000.000115480274 262864330.288337022066 1 60324.579565106 2024-01-15T13:54:34.425182+00:00 19994330.288128979504 27870000.000558082014 262864330.288683354855 1 60324.579576645 2024-01-15T13:54:35.422084+00:00 19994330.287864964455 27869999.999838132411 262864330.287699401379 1 60324.579588232 2024-01-15T13:54:36.423252+00:00 19994330.287929978222 27870000.000237811357 262864330.288164108992 1 60324.579599824 2024-01-15T13:54:37.424795+00:00 19994330.288039471954 27870000.000026393682 262864330.288062185049 1 60324.579611438 2024-01-15T13:54:38.428252+00:00 19994330.287878852338 27870000.000179398805 262864330.288054555655 1 60324.579622990 2024-01-15T13:54:39.426324+00:00 19994330.288131624460 27869999.999887917191 262864330.288015842438 1 60324.579634638 2024-01-15T13:54:40.432695+00:00 19994330.287883058190 27869999.999896451831 262864330.287775814533 1 60324.579646295 2024-01-15T13:54:41.439890+00:00 19994330.287949260324 27870000.000003606081 262864330.287949174643 1 60324.579658008 2024-01-15T13:54:42.451917+00:00 19994330.287967648357 27869999.999902553856 262864330.287866503000 1 60324.579669235 2024-01-15T13:54:43.421908+00:00 19994330.288070809096 27870000.000008709729 262864330.288075804710 1 60324.579680883 2024-01-15T13:54:44.428292+00:00 19994330.287924762815 27870000.000072997063 262864330.287994056940 1 60324.579692425 2024-01-15T13:54:45.425540+00:00 19994330.288184192032 27870000.000011067837 262864330.288191556931 1 60324.579704126 2024-01-15T13:54:46.436525+00:00 19994330.287956185639 27870000.000001534820 262864330.287954032421 1 60324.579715646 2024-01-15T13:54:47.431834+00:00 19994330.288051888347 27869999.999944183975 262864330.287992358208 1 60324.579727425 2024-01-15T13:54:48.449494+00:00 19994330.287923507392 27869999.999963227659 262864330.287883043289 1 60324.579738796 2024-01-15T13:54:49.431976+00:00 19994330.288044456393 27870000.000068079680 262864330.288108825684 1 60324.579750326 2024-01-15T13:54:50.428231+00:00 19994330.287816252559 27869999.999970376492 262864330.287782937288 1 60324.579761859 2024-01-15T13:54:51.424567+00:00 19994330.288202535361 27870000.000039394945 262864330.288238227367 1 60324.579773458 2024-01-15T13:54:52.426761+00:00 19994330.287904776633 27869999.999957066029 262864330.287858128548 1 60324.579785086 2024-01-15T13:54:53.431452+00:00 19994330.287913840264 27869999.999869249761 262864330.287779390812 1 60324.579796656 2024-01-15T13:54:54.431048+00:00 19994330.288026943803 27870000.000105839223 262864330.288129091263 1 60324.579808288 2024-01-15T13:54:55.436127+00:00 19994330.288059648126 27870000.000022396445 262864330.288078367710 1 60324.579819834 2024-01-15T13:54:56.433622+00:00 19994330.288068313152 27870000.000031784177 262864330.288096398115 1 60324.579831395 2024-01-15T13:54:57.432565+00:00 19994330.288102183491 27870000.000115115196 262864330.288213610649 1 60324.579843039 2024-01-15T13:54:58.438592+00:00 19994330.287948373705 27869999.999930065125 262864330.287874728441 1 60324.579854433 2024-01-15T13:54:59.423066+00:00 19994330.287978138775 27869999.999999608845 262864330.287974059582 1 60324.579866054 2024-01-15T13:55:00.427026+00:00 19994330.287919934839 27869999.999927293509 262864330.287843525410 1 60324.579877658 2024-01-15T13:55:01.429658+00:00 19994330.288026846945 27869999.999987524003 262864330.288010656834 1 60324.579889298 2024-01-15T13:55:02.435369+00:00 19994330.288069758564 27870000.000014670193 262864330.288080722094 1 60324.579900803 2024-01-15T13:55:03.429395+00:00 19994330.288054082543 27870000.000007472932 262864330.288057863712 1 60324.579912354 2024-01-15T13:55:04.427385+00:00 19994330.287949550897 27870000.000035032630 262864330.287980914116 1 60324.579923998 2024-01-15T13:55:05.433421+00:00 19994330.288048885763 27870000.000055722892 262864330.288100928068 1 60324.579935485 2024-01-15T13:55:06.425914+00:00 19994330.288212385029 27869999.999997939914 262864330.288206636906 1 60324.579947085 2024-01-15T13:55:07.428131+00:00 19994330.287919938564 27870000.000068631023 262864330.287984877825 1 60324.579958610 2024-01-15T13:55:08.423885+00:00 19994330.288272738457 27870000.000021569431 262864330.288290619850 1 60324.579970163 2024-01-15T13:55:09.422116+00:00 19994330.287865478545 27869999.999976567924 262864330.287838369608 1 60324.579981763 2024-01-15T13:55:10.424367+00:00 19994330.287971887738 27870000.000000849366 262864330.287969022989 1 60324.579993457 2024-01-15T13:55:11.434651+00:00 19994330.288057830185 27869999.999911099672 262864330.287965238094 1 60324.580004898 2024-01-15T13:55:12.423173+00:00 19994330.288066834211 27869999.999947000295 262864330.288010150194 1 60324.580016436 2024-01-15T13:55:13.420100+00:00 19994330.288014661521 27869999.999993629754 262864330.288004577160 1 60324.580028028 2024-01-15T13:55:14.421621+00:00 19994330.288027688861 27870000.000009201467 262864330.288033187389 1 60324.580039598 2024-01-15T13:55:15.421292+00:00 19994330.288087539375 27870000.000026430935 262864330.288110285997 1 60324.580051157 2024-01-15T13:55:16.419939+00:00 19994330.287877507508 27870000.000027980655 262864330.287901788950 1 60324.580062778 2024-01-15T13:55:17.424024+00:00 19994330.288123007864 27870000.000009123236 262864330.288128435612 1 60324.580074328 2024-01-15T13:55:18.421926+00:00 19994330.287940986454 27870000.000018384308 262864330.287955671549 1 60324.580085934 2024-01-15T13:55:19.424729+00:00 19994330.287797231227 27870000.000057991594 262864330.287851542234 1 60324.580097502 2024-01-15T13:55:20.424185+00:00 19994330.288097292185 27869999.999970201403 262864330.288063794374 1 60324.580109072 2024-01-15T13:55:21.423830+00:00 19994330.287890058011 27869999.999949567020 262864330.287835925817 1 60324.580120638 2024-01-15T13:55:22.423153+00:00 19994330.287899442017 27870000.000007905066 262864330.287903636694 1 60324.580132230 2024-01-15T13:55:23.424664+00:00 19994330.288147866726 27869999.999999828637 262864330.288143992424 1 60324.580143780 2024-01-15T13:55:24.422541+00:00 19994330.288090366870 27870000.000076994300 262864330.288163691759 1 60324.580155373 2024-01-15T13:55:25.424205+00:00 19994330.288168858737 27869999.999979615211 262864330.288144767284 1 60324.580166919 2024-01-15T13:55:26.421775+00:00 19994330.287993412465 27870000.000017393380 262864330.288007110357 1 60324.580178519 2024-01-15T13:55:27.424046+00:00 19994330.287926681340 27870000.000008758157 262864330.287931740284 1 60324.580190044 2024-01-15T13:55:28.419836+00:00 19994330.288055818528 27870000.000015333295 262864330.288067430258 1 60324.580201650 2024-01-15T13:55:29.422523+00:00 19994330.288063999265 27869999.999999374151 262864330.288059681654 1 60324.580213224 2024-01-15T13:55:30.422537+00:00 19994330.288128051907 27870000.000002335757 262864330.288126677275 1 60324.580224835 2024-01-15T13:55:31.425723+00:00 19994330.288165189326 27870000.000016678125 262864330.288178175688 1 60324.580236380 2024-01-15T13:55:32.423263+00:00 19994330.287966970354 27870000.000017799437 262864330.287981063128 1 60324.580247930 2024-01-15T13:55:33.421159+00:00 19994330.288122348487 27870000.000001933426 262864330.288120597601 1 60324.580259528 2024-01-15T13:55:34.423188+00:00 19994330.288073759526 27870000.000006496906 262864330.288076549768 1 60324.580271086 2024-01-15T13:55:35.421845+00:00 19994330.288034234196 27870000.000049266964 262864330.288079798222 1 60324.580282672 2024-01-15T13:55:36.422904+00:00 19994330.287871193141 27869999.999971684068 262864330.287839174271 1 60324.580294382 2024-01-15T13:55:37.434599+00:00 19994330.288100298494 27870000.000055834651 262864330.288152456284 1 60324.580306122 2024-01-15T13:55:38.448964+00:00 19994330.287992604077 27870000.000016983598 262864330.288005888462 1 60324.580317691 2024-01-15T13:55:39.448523+00:00 19994330.287818539888 27869999.999960355461 262864330.287775218487 1 60324.580329039 2024-01-15T13:55:40.428953+00:00 19994330.287942342460 27870000.000027168542 262864330.287965834141 1 60324.580340525 2024-01-15T13:55:41.421361+00:00 19994330.288078870624 27869999.999999128282 262864330.288074314594 1 60324.580352090 2024-01-15T13:55:42.420575+00:00 19994330.287956204265 27869999.999928917736 262864330.287881433964 1 60324.580363735 2024-01-15T13:55:43.426722+00:00 19994330.287942301482 27869999.999882280827 262864330.287820875645 1 60324.580375324 2024-01-15T13:55:44.427976+00:00 19994330.287866417319 27870000.000101704150 262864330.287964433432 1 60324.580387006 2024-01-15T13:55:45.437304+00:00 19994330.288076557219 27869999.999992895871 262864330.288065761328 1 60324.580398479 2024-01-15T13:55:46.428541+00:00 19994330.287908427417 27870000.000063266605 262864330.287968009710 1 60324.580410065 2024-01-15T13:55:47.429606+00:00 19994330.288044046611 27870000.000018224120 262864330.288058578968 1 60324.580421623 2024-01-15T13:55:48.428234+00:00 19994330.287959456444 27869999.999956231564 262864330.287911981344 1 60324.580433229 2024-01-15T13:55:49.430996+00:00 19994330.287918698043 27870000.000077325851 262864330.287992328405 1 60324.580444836 2024-01-15T13:55:50.433798+00:00 19994330.287843775004 27870000.000087667257 262864330.287927746773 1 60324.580456587 2024-01-15T13:55:51.449110+00:00 19994330.288242407143 27870000.000009793788 262864330.288248509169 1 60324.580467910 2024-01-15T13:55:52.427373+00:00 19994330.287953738123 27870000.000011123717 262864330.287961155176 1 60324.580479512 2024-01-15T13:55:53.429797+00:00 19994330.288018159568 27869999.999961465597 262864330.287975937128 1 60324.580491116 2024-01-15T13:55:54.432392+00:00 19994330.288001853973 27869999.999929092824 262864330.287927269936 1 60324.580502688 2024-01-15T13:55:55.432229+00:00 19994330.288242504001 27869999.999907039106 262864330.288145840168 1 60324.580514218 2024-01-15T13:55:56.428438+00:00 19994330.287862740457 27869999.999799180776 262864330.287658244371 1 60324.580525855 2024-01-15T13:55:57.433873+00:00 19994330.287852037698 27869999.999815993011 262864330.287664353848 1 60324.580537433 2024-01-15T13:55:58.434231+00:00 19994330.287879221141 27870000.000008739531 262864330.287884265184 1 60324.580548888 2024-01-15T13:55:59.423890+00:00 19994330.287859898061 27870000.000229459256 262864330.288085639477 1 60324.580560720 2024-01-15T13:56:00.446222+00:00 19994330.288193967193 27869999.999976374209 262864330.288166642189 1 60324.580572153 2024-01-15T13:56:01.434078+00:00 19994330.287975665182 27870000.000012122095 262864330.287984102964 1 60324.580583779 2024-01-15T13:56:02.438464+00:00 19994330.288037020713 27869999.999979261309 262864330.288012593985 1 60324.580595261 2024-01-15T13:56:03.430548+00:00 19994330.288148880005 27869999.999984227121 262864330.288129419088 1 60324.580606782 2024-01-15T13:56:04.425933+00:00 19994330.287994101644 27869999.999874148518 262864330.287864565849 1 60324.580618401 2024-01-15T13:56:05.429863+00:00 19994330.288056168705 27869999.999812647700 262864330.287865132093 1 60324.580629920 2024-01-15T13:56:06.425063+00:00 19994330.288025230169 27869999.999636184424 262864330.287657707930 1 60324.580641574 2024-01-15T13:56:07.432008+00:00 19994330.287897054106 27870000.000219173729 262864330.288112521172 1 60324.580653141 2024-01-15T13:56:08.431356+00:00 19994330.288189224899 27869999.999636709690 262864330.287822246552 1 60324.580664681 2024-01-15T13:56:09.428429+00:00 19994330.287983682007 27870000.000184107572 262864330.288164108992 1 60324.580676276 2024-01-15T13:56:10.430222+00:00 19994330.287868421525 27870000.000279970467 262864330.288144677877 1 60324.580687798 2024-01-15T13:56:11.425750+00:00 19994330.288028221577 27869999.999682128429 262864330.287706643343 1 60324.580699484 2024-01-15T13:56:12.435454+00:00 19994330.287951007485 27870000.000220809132 262864330.288168132305 1 60324.580710931 2024-01-15T13:56:13.424459+00:00 19994330.288125012070 27870000.000029545277 262864330.288150846958 1 60324.580722505 2024-01-15T13:56:14.424407+00:00 19994330.288079675287 27870000.000029083341 262864330.288105070591 1 60324.580734076 2024-01-15T13:56:15.424150+00:00 19994330.287754826248 27870000.000030357391 262864330.287781506777 1 60324.580745646 2024-01-15T13:56:16.423792+00:00 19994330.288012173027 27870000.000040534884 262864330.288049012423 1 60324.580757265 2024-01-15T13:56:17.427655+00:00 19994330.288100048900 27869999.999937959015 262864330.288034319878 1 60324.580768758 2024-01-15T13:56:18.420753+00:00 19994330.288106549531 27870000.000017095357 262864330.288119971752 1 60324.580780329 2024-01-15T13:56:19.420435+00:00 19994330.287968512625 27870000.000015426427 262864330.287980258465 1 60324.580791914 2024-01-15T13:56:20.421345+00:00 19994330.287926357239 27870000.000038415194 262864330.287961065769 1 60324.580803592 2024-01-15T13:56:21.430320+00:00 19994330.288110088557 27869999.999928560108 262864330.288034945726 1 60324.580815157 2024-01-15T13:56:22.429602+00:00 19994330.288105472922 27869999.999937370420 262864330.288039147854 1 60324.580826962 2024-01-15T13:56:23.449515+00:00 19994330.287965450436 27870000.000104445964 262864330.288066208363 1 60324.580838226 2024-01-15T13:56:24.422735+00:00 19994330.287980448455 27870000.000031903386 262864330.288008630276 1 60324.580849847 2024-01-15T13:56:25.426752+00:00 19994330.288128573447 27870000.000030986965 262864330.288155883551 1 60324.580861464 2024-01-15T13:56:26.430513+00:00 19994330.287855055183 27869999.999860029668 262864330.287711381912 1 60324.580872981 2024-01-15T13:56:27.425600+00:00 19994330.287887308747 27870000.000054076314 262864330.287937670946 1 60324.580884540 2024-01-15T13:56:28.424302+00:00 19994330.288022562861 27869999.999982949346 262864330.288001835346 1 60324.580896080 2024-01-15T13:56:29.421345+00:00 19994330.287852689624 27870000.000043421984 262864330.287892401218 1 60324.580907657 2024-01-15T13:56:30.421527+00:00 19994330.288090012968 27869999.999904308468 262864330.287990629673 1 60324.580919292 2024-01-15T13:56:31.426846+00:00 19994330.287999939173 27870000.000001098961 262864330.287997335196 1 60324.580930890 2024-01-15T13:56:32.428879+00:00 19994330.287924084812 27870000.000079255551 262864330.287999629974 1 60324.580942387 2024-01-15T13:56:33.422196+00:00 19994330.288133624941 27869999.999981444329 262864330.288111358881 1 60324.580953977 2024-01-15T13:56:34.423625+00:00 19994330.287992052734 27870000.000011309981 262864330.287999689579 1 60324.580965594 2024-01-15T13:56:35.427316+00:00 19994330.287925533950 27870000.000010412186 262864330.287932246923 1 60324.580977203 2024-01-15T13:56:36.430324+00:00 19994330.288000054657 27869999.999996770173 262864330.287993133068 1 60324.580988715 2024-01-15T13:56:37.425017+00:00 19994330.287999652326 27869999.999971736223 262864330.287967711687 1 60324.581000247 2024-01-15T13:56:38.421302+00:00 19994330.287863951176 27869999.999991253018 262864330.287851482630 1 60324.581011926 2024-01-15T13:56:39.430407+00:00 19994330.288249969482 27870000.000122208148 262864330.288368493319 1 60324.581023479 2024-01-15T13:56:40.428601+00:00 19994330.287999678403 27869999.999849904329 262864330.287845909595 1 60324.581035269 2024-01-15T13:56:41.447274+00:00 19994330.288132067770 27869999.999938093126 262864330.288066476583 1 60324.581046569 2024-01-15T13:56:42.423548+00:00 19994330.288108747452 27870000.000031437725 262864330.288136482239 1 60324.581058160 2024-01-15T13:56:43.425081+00:00 19994330.288050852716 27870000.000353015959 262864330.288400173187 1 60324.581069700 2024-01-15T13:56:44.422075+00:00 19994330.287861667573 27869999.999432910234 262864330.287290900946 1 60324.581081261 2024-01-15T13:56:45.420934+00:00 19994330.288015592843 27870000.000244054943 262864330.288255959749 1 60324.581092910 2024-01-15T13:56:46.427427+00:00 19994330.288010589778 27869999.999768555164 262864330.287775456905 1 60324.581104445 2024-01-15T13:56:47.424057+00:00 19994330.288050986826 27870000.000165808946 262864330.288213104010 1 60324.581116203 2024-01-15T13:56:48.439977+00:00 19994330.288048055023 27870000.000277239829 262864330.288321614265 1 60324.581127786 2024-01-15T13:56:49.440681+00:00 19994330.287993848324 27869999.999586462975 262864330.287576615810 1 60324.581139330 2024-01-15T13:56:50.438114+00:00 19994330.287891283631 27869999.999918345362 262864330.287805914879 1 60324.581150812 2024-01-15T13:56:51.430182+00:00 19994330.288167707622 27869999.999993845820 262864330.288157880306 1 60324.581162426 2024-01-15T13:56:52.433560+00:00 19994330.288024261594 27870000.000208139420 262864330.288228690624 1 60324.581173897 2024-01-15T13:56:53.424735+00:00 19994330.287893470377 27870000.000705491751 262864330.288595259190 1 60324.581185557 2024-01-15T13:56:54.432148+00:00 19994330.287997975945 27870000.000022940338 262864330.288017213345 1 60324.581197110 2024-01-15T13:56:55.430350+00:00 19994330.288068179041 27869999.999982256442 262864330.288046747446 1 60324.581208596 2024-01-15T13:56:56.422707+00:00 19994330.287794910371 27870000.000012490898 262864330.287803709507 1 60324.581220233 2024-01-15T13:56:57.428127+00:00 19994330.288064859807 27869999.998394422233 262864330.286455601454 1 60324.581232002 2024-01-15T13:56:58.445003+00:00 19994330.288125798106 27870000.000115845352 262864330.288237929344 1 60324.581243434 2024-01-15T13:56:59.432649+00:00 19994330.288075786084 27869999.999955292791 262864330.288027375937 1 60324.581254982 2024-01-15T13:57:00.430457+00:00 19994330.288014885038 27869999.999769773334 262864330.287780970335 1 60324.581266654 2024-01-15T13:57:01.438905+00:00 19994330.288036640733 27869999.999763797969 262864330.287796735764 1 60324.581278110 2024-01-15T13:57:02.428709+00:00 19994330.287957392633 27869999.999851167202 262864330.287804871798 1 60324.581289671 2024-01-15T13:57:03.427565+00:00 19994330.287832107395 27870000.000115189701 262864330.287943601608 1 60324.581301223 2024-01-15T13:57:04.425630+00:00 19994330.288090411574 27870000.000024199486 262864330.288110911846 1 60324.581312731 2024-01-15T13:57:05.420002+00:00 19994330.287992451340 27869999.999883417040 262864330.287872165442 1 60324.581324346 2024-01-15T13:57:06.423497+00:00 19994330.288204047829 27869999.999978713691 262864330.288179069757 1 60324.581335876 2024-01-15T13:57:07.419643+00:00 19994330.287937484682 27870000.000055857003 262864330.287989646196 1 60324.581347490 2024-01-15T13:57:08.423103+00:00 19994330.288115989417 27869999.999965440482 262864330.288077712059 1 60324.581359090 2024-01-15T13:57:09.425420+00:00 19994330.287917226553 27870000.000413618982 262864330.288327157497 1 60324.581370665 2024-01-15T13:57:10.425416+00:00 19994330.287790816277 27869999.999996840954 262864330.287783950567 1 60324.581382260 2024-01-15T13:57:11.427229+00:00 19994330.287963781506 27869999.999955389649 262864330.287915468216 1 60324.581393822 2024-01-15T13:57:12.426213+00:00 19994330.288011889905 27869999.999766819179 262864330.287775009871 1 60324.581405372 2024-01-15T13:57:13.424146+00:00 19994330.288033526391 27870000.000233940780 262864330.288263767958 1 60324.581417245 2024-01-15T13:57:14.449978+00:00 19994330.288081139326 27870000.000167414546 262864330.288244873285 1 60324.581428578 2024-01-15T13:57:15.429174+00:00 19994330.288012761623 27870000.000066608191 262864330.288075685501 1 60324.581440098 2024-01-15T13:57:16.424430+00:00 19994330.287914294749 27870000.000050637871 262864330.287961244583 1 60324.581451843 2024-01-15T13:57:17.439247+00:00 19994330.288006693125 27870000.000035528094 262864330.288038522005 1 60324.581463235 2024-01-15T13:57:18.423522+00:00 19994330.287945941091 27869999.999993536621 262864330.287935793400 1 60324.581474883 2024-01-15T13:57:19.429888+00:00 19994330.287831462920 27869999.999959286302 262864330.287787050009 1 60324.581486403 2024-01-15T13:57:20.425196+00:00 19994330.288013707846 27869999.999954797328 262864330.287964791059 1 60324.581498274 2024-01-15T13:57:21.450854+00:00 19994330.288002680987 27869999.999915406108 262864330.287914395332 1 60324.581509578 2024-01-15T13:57:22.427533+00:00 19994330.288082174957 27870000.000134676695 262864330.288213163614 1 60324.581521396 2024-01-15T13:57:23.448561+00:00 19994330.287927016616 27869999.999943085015 262864330.287866413593 1 60324.581532844 2024-01-15T13:57:24.437708+00:00 19994330.287947975099 27869999.999997790903 262864330.287942081690 1 60324.581544297 2024-01-15T13:57:25.427283+00:00 19994330.287979483604 27870000.000003244728 262864330.287979036570 1 60324.581556043 2024-01-15T13:57:26.442081+00:00 19994330.288127176464 27870000.000204134732 262864330.288327634335 1 60324.581567462 2024-01-15T13:57:27.428697+00:00 19994330.287869479507 27870000.000035196543 262864330.287900984287 1 60324.581579067 2024-01-15T13:57:28.431424+00:00 19994330.287977185100 27870000.000199746341 262864330.288173228502 1 60324.581590731 2024-01-15T13:57:29.439134+00:00 19994330.288225140423 27870000.000000789762 262864330.288222223520 1 60324.581602169 2024-01-15T13:57:30.427394+00:00 19994330.288043554872 27870000.000014346093 262864330.288054198027 1 60324.581613791 2024-01-15T13:57:31.431563+00:00 19994330.287926558405 27869999.999907363206 262864330.287830233574 1 60324.581625291 2024-01-15T13:57:32.425164+00:00 19994330.288052991033 27869999.999973155558 262864330.288022458553 1 60324.581636996 2024-01-15T13:57:33.436498+00:00 19994330.287976790220 27869999.999988611788 262864330.287961721420 1 60324.581648515 2024-01-15T13:57:34.431717+00:00 19994330.288100022823 27869999.999909285456 262864330.288005620241 1 60324.581660007 2024-01-15T13:57:35.424630+00:00 19994330.287987243384 27870000.000099554658 262864330.288083076477 1 60324.581671682 2024-01-15T13:57:36.433302+00:00 19994330.288127228618 27869999.999936506152 262864330.288060069084 1 60324.581683290 2024-01-15T13:57:37.436291+00:00 19994330.288054101169 27870000.000120688230 262864330.288171112537 1 60324.581694776 2024-01-15T13:57:38.428667+00:00 19994330.288204178214 27870000.000030681491 262864330.288231194019 1 60324.581706398 2024-01-15T13:57:39.432771+00:00 19994330.287815090269 27869999.999944921583 262864330.287756323814 1 60324.581717941 2024-01-15T13:57:40.430103+00:00 19994330.287996828556 27869999.999867390841 262864330.287860512733 1 60324.581729432 2024-01-15T13:57:41.422943+00:00 19994330.287856094539 27870000.000079289079 262864330.287931680679 1 60324.581741113 2024-01-15T13:57:42.432159+00:00 19994330.288099050522 27869999.999865274876 262864330.287960618734 1 60324.581752680 2024-01-15T13:57:43.431592+00:00 19994330.288106594235 27869999.999954268336 262864330.288057178259 1 60324.581764191 2024-01-15T13:57:44.426143+00:00 19994330.287878599018 27869999.999937810004 262864330.287812709808 1 60324.581775735 2024-01-15T13:57:45.423510+00:00 19994330.288031294942 27869999.999893363565 262864330.287920951843 1 60324.581787377 2024-01-15T13:57:46.429322+00:00 19994330.287869513035 27869999.999907143414 262864330.287772953510 1 60324.581798963 2024-01-15T13:57:47.430418+00:00 19994330.287953160703 27870000.000082101673 262864330.288031578064 1 60324.581810512 2024-01-15T13:57:48.428214+00:00 19994330.287913583219 27870000.000018075109 262864330.287927955389 1 60324.581822133 2024-01-15T13:57:49.432248+00:00 19994330.288036730140 27870000.000105548650 262864330.288138598204 1 60324.581833747 2024-01-15T13:57:50.435752+00:00 19994330.288044724613 27870000.000075090677 262864330.288116127253 1 60324.581845313 2024-01-15T13:57:51.435063+00:00 19994330.288125857711 27870000.000027138740 262864330.288149297237 1 60324.581856931 2024-01-15T13:57:52.438791+00:00 19994330.288067743182 27869999.999939426780 262864330.288003504276 1 60324.581868389 2024-01-15T13:57:53.428815+00:00 19994330.287657219917 27870000.000220112503 262864330.287873655558 1 60324.581880039 2024-01-15T13:57:54.435357+00:00 19994330.288253020495 27869999.999938890338 262864330.288188219070 1 60324.581891533 2024-01-15T13:57:55.428466+00:00 19994330.287990536541 27869999.999894995242 262864330.287881851196 1 60324.581903111 2024-01-15T13:57:56.428799+00:00 19994330.288147177547 27869999.999941579998 262864330.288085073233 1 60324.581914687 2024-01-15T13:57:57.428931+00:00 19994330.287867508829 27870000.000041075051 262864330.287904888391 1 60324.581926282 2024-01-15T13:57:58.430784+00:00 19994330.288059633225 27869999.999950636178 262864330.288006573915 1 60324.581937871 2024-01-15T13:57:59.432038+00:00 19994330.288099747151 27870000.000009737909 262864330.288105785847 1 60324.581949556 2024-01-15T13:58:00.441655+00:00 19994330.288088627160 27870000.000120215118 262864330.288205146790 1 60324.581961024 2024-01-15T13:58:01.432496+00:00 19994330.287959281355 27869999.999938294291 262864330.287893891335 1 60324.581972485 2024-01-15T13:58:02.422694+00:00 19994330.288040231913 27870000.000026635826 262864330.288063168526 1 60324.581984037 2024-01-15T13:58:03.420769+00:00 19994330.287992980331 27869999.999941132963 262864330.287930428982 1 60324.581995608 2024-01-15T13:58:04.420531+00:00 19994330.288053631783 27870000.000216219574 262864330.288266152143 1 60324.582007296 2024-01-15T13:58:05.430419+00:00 19994330.288039486855 27870000.000012245029 262864330.288048028946 1 60324.582018802 2024-01-15T13:58:06.424473+00:00 19994330.287878133357 27869999.999907080084 262864330.287781506777 1 60324.582030395 2024-01-15T13:58:07.426123+00:00 19994330.287890307605 27869999.999977130443 262864330.287863761187 1 60324.582041952 2024-01-15T13:58:08.424679+00:00 19994330.288072209805 27869999.999992363155 262864330.288060873747 1 60324.582053574 2024-01-15T13:58:09.428811+00:00 19994330.288022153080 27869999.999986231327 262864330.288004696369 1 60324.582065067 2024-01-15T13:58:10.421825+00:00 19994330.287895020097 27870000.000027425587 262864330.287918746471 1 60324.582076687 2024-01-15T13:58:11.425778+00:00 19994330.288231804967 27870000.000081337988 262864330.288309454918 1 60324.582088299 2024-01-15T13:58:12.429047+00:00 19994330.287868741900 27870000.000054236501 262864330.287919282913 1 60324.582099774 2024-01-15T13:58:13.420522+00:00 19994330.288136523217 27869999.999991782010 262864330.288124591112 1 60324.582111436 2024-01-15T13:58:14.428054+00:00 19994330.288052733988 27869999.999991349876 262864330.288040399551 1 60324.582122919 2024-01-15T13:58:15.420227+00:00 19994330.287874396890 27869999.999997742474 262864330.287868440151 1 60324.582134515 2024-01-15T13:58:16.422118+00:00 19994330.288200445473 27869999.999936521053 262864330.288133263588 1 60324.582146108 2024-01-15T13:58:17.423692+00:00 19994330.287990558892 27870000.000027179718 262864330.288014054298 1 60324.582157652 2024-01-15T13:58:18.421137+00:00 19994330.287915222347 27870000.000037431717 262864330.287948966026 1 60324.582169268 2024-01-15T13:58:19.424799+00:00 19994330.287929665297 27869999.999991185963 262864330.287917137146 1 60324.582180801 2024-01-15T13:58:20.421197+00:00 19994330.287943277508 27870000.000045526773 262864330.287985116243 1 60324.582192432 2024-01-15T13:58:21.426108+00:00 19994330.288197882473 27870000.000025380403 262864330.288219571114 1 60324.582203968 2024-01-15T13:58:22.422863+00:00 19994330.288049641997 27869999.999955624342 262864330.288001567125 1 60324.582215572 2024-01-15T13:58:23.425431+00:00 19994330.287916798145 27869999.999980896711 262864330.287894010544 1 60324.582227101 2024-01-15T13:58:24.421542+00:00 19994330.288052592427 27869999.999985057861 262864330.288033962250 1 60324.582238688 2024-01-15T13:58:25.422621+00:00 19994330.287976983935 27869999.999955769628 262864330.287929058075 1 60324.582250292 2024-01-15T13:58:26.425266+00:00 19994330.288068305701 27869999.999952349812 262864330.288016945124 1 60324.582261844 2024-01-15T13:58:27.423321+00:00 19994330.287894222885 27869999.999996542931 262864330.287887066603 1 60324.582273411 2024-01-15T13:58:28.422717+00:00 19994330.288164187223 27869999.999970480800 262864330.288130998611 1 60324.582284962 2024-01-15T13:58:29.420732+00:00 19994330.287940800190 27870000.000033944845 262864330.287971049547 1 60324.582296525 2024-01-15T13:58:30.419716+00:00 19994330.288031741977 27870000.000072356313 262864330.288100421429 1 60324.582308096 2024-01-15T13:58:31.419487+00:00 19994330.288068808615 27870000.000024218112 262864330.288089334965 1 60324.582319689 2024-01-15T13:58:32.421112+00:00 19994330.288001980633 27870000.000022124499 262864330.288020402193 1 60324.582331264 2024-01-15T13:58:33.421212+00:00 19994330.288142628968 27870000.000051293522 262864330.288190215826 1 60324.582342885 2024-01-15T13:58:34.425267+00:00 19994330.288091205060 27870000.000043876469 262864330.288131386042 1 60324.582354463 2024-01-15T13:58:35.425621+00:00 19994330.288018684834 27869999.999971717596 262864330.287986695766 1 60324.582366062 2024-01-15T13:58:36.427781+00:00 19994330.288278214633 27870000.000036459416 262864330.288310974836 1 60324.582377566 2024-01-15T13:58:37.421726+00:00 19994330.287914220244 27869999.999941837043 262864330.287852346897 1 60324.582389143 2024-01-15T13:58:38.421949+00:00 19994330.287903308868 27869999.999959021807 262864330.287858635187 1 60324.582400787 2024-01-15T13:58:39.427996+00:00 19994330.287974126637 27870000.000049740076 262864330.288020163774 1 60324.582412404 2024-01-15T13:58:40.431695+00:00 19994330.287913799286 27870000.000032670796 262864330.287942767143 1 60324.582424034 2024-01-15T13:58:41.436518+00:00 19994330.288166254759 27870000.000059708953 262864330.288222283125 1 60324.582435474 2024-01-15T13:58:42.424953+00:00 19994330.288072545081 27869999.999994561076 262864330.288063436747 1 60324.582447140 2024-01-15T13:58:43.432898+00:00 19994330.287878796458 27869999.999993298203 262864330.287868380547 1 60324.582458710 2024-01-15T13:58:44.432561+00:00 19994330.288067515939 27870000.000015102327 262864330.288078933954 1 60324.582470300 2024-01-15T13:58:45.433891+00:00 19994330.287982229143 27869999.999987460673 262864330.287965983152 1 60324.582481924 2024-01-15T13:58:46.438267+00:00 19994330.287946254015 27870000.000047702342 262864330.287990272045 1 60324.582493419 2024-01-15T13:58:47.431436+00:00 19994330.288084983826 27869999.999857213348 262864330.287938505411 1 60324.582504923 2024-01-15T13:58:48.425389+00:00 19994330.287805147469 27869999.999961007386 262864330.287762463093 1 60324.582516591 2024-01-15T13:58:49.433455+00:00 19994330.288073327392 27869999.999926362187 262864330.287995994091 1 60324.582528141 2024-01-15T13:58:50.431417+00:00 19994330.288047455251 27869999.999997537583 262864330.288041293621 1 60324.582539682 2024-01-15T13:58:51.428551+00:00 19994330.288195978850 27870000.000266019255 262864330.288458287716 1 60324.582551441 2024-01-15T13:58:52.444476+00:00 19994330.287989035249 27870000.000137109309 262864330.288122475147 1 60324.582563019 2024-01-15T13:58:53.444858+00:00 19994330.287947393954 27870000.000082083046 262864330.288025766611 1 60324.582574544 2024-01-15T13:58:54.440570+00:00 19994330.288158379495 27870000.000701498240 262864330.288856178522 1 60324.582585965 2024-01-15T13:58:55.427368+00:00 19994330.288023881614 27869999.999259773642 262864330.287279963493 1 60324.582597521 2024-01-15T13:58:56.425791+00:00 19994330.288105111569 27869999.999857474118 262864330.287958890200 1 60324.582609142 2024-01-15T13:58:57.429838+00:00 19994330.288151137531 27869999.999921172857 262864330.288068622351 1 60324.582620787 2024-01-15T13:58:58.436024+00:00 19994330.287967391312 27870000.000364191830 262864330.288327872753 1 60324.582632501 2024-01-15T13:58:59.448049+00:00 19994330.288079496473 27869999.998848207295 262864330.286924004555 1 60324.582643960 2024-01-15T13:59:00.438092+00:00 19994330.287990435958 27870000.000506468117 262864330.288493216038 1 60324.582655712 2024-01-15T13:59:01.453530+00:00 19994330.287961207330 27870000.000699374825 262864330.288656890392 1 60324.582666950 2024-01-15T13:59:02.424525+00:00 19994330.288092754781 27870000.000036440790 262864330.288125514984 1 60324.582678470 2024-01-15T13:59:03.419828+00:00 19994330.288054656237 27869999.999985281378 262864330.288036227226 1 60324.582690056 2024-01-15T13:59:04.420831+00:00 19994330.288122568280 27869999.999965213239 262864330.288084089756 1 60324.582701633 2024-01-15T13:59:05.421110+00:00 19994330.287851545960 27869999.999767266214 262864330.287615120411 1 60324.582713221 2024-01-15T13:59:06.422266+00:00 19994330.288067556918 27869999.999401696026 262864330.287465542555 1 60324.582724862 2024-01-15T13:59:07.428109+00:00 19994330.287998270243 27869999.999776814133 262864330.287771373987 1 60324.582736390 2024-01-15T13:59:08.424052+00:00 19994330.288006350398 27870000.000134933740 262864330.288137614727 1 60324.582747923 2024-01-15T13:59:09.420575+00:00 19994330.288034461439 27870000.000050175935 262864330.288080960512 1 60324.582759496 2024-01-15T13:59:10.420419+00:00 19994330.288244243711 27870000.000073485076 262864330.288314044476 1 60324.582771092 2024-01-15T13:59:11.422306+00:00 19994330.287909176201 27870000.000730611384 262864330.288636088371 1 60324.582782892 2024-01-15T13:59:12.441857+00:00 19994330.287955172360 27869999.999403104186 262864330.287354588509 1 60324.582794284 2024-01-15T13:59:13.426182+00:00 19994330.287930984050 27870000.000193316489 262864330.288120627403 1 60324.582805924 2024-01-15T13:59:14.431854+00:00 19994330.288040336221 27869999.999605149031 262864330.287641793489 1 60324.582817497 2024-01-15T13:59:15.431750+00:00 19994330.288066774607 27870000.000121656805 262864330.288184732199 1 60324.582829057 2024-01-15T13:59:16.430526+00:00 19994330.288166027516 27869999.999393295497 262864330.287555605173 1 60324.582840559 2024-01-15T13:59:17.424273+00:00 19994330.287973258644 27869999.999316088855 262864330.287285655737 1 60324.582852174 2024-01-15T13:59:18.427776+00:00 19994330.287968073040 27869999.999708071351 262864330.287672430277 1 60324.582863917 2024-01-15T13:59:19.442379+00:00 19994330.287985421717 27870000.000250782818 262864330.288232505322 1 60324.582875422 2024-01-15T13:59:20.436445+00:00 19994330.287967517972 27870000.000166475773 262864330.288130283356 1 60324.582886951 2024-01-15T13:59:21.432585+00:00 19994330.288027893752 27869999.999942444265 262864330.287966638803 1 60324.582898500 2024-01-15T13:59:22.430457+00:00 19994330.287995167077 27869999.999297589064 262864330.287289053202 1 60324.582910016 2024-01-15T13:59:23.425375+00:00 19994330.287878237665 27870000.000213697553 262864330.288088232279 1 60324.582921677 2024-01-15T13:59:24.432904+00:00 19994330.288098383695 27869999.999929502606 262864330.288024187088 1 60324.582933253 2024-01-15T13:59:25.433073+00:00 19994330.288131583482 27869999.999716132879 262864330.287844032049 1 60324.582944899 2024-01-15T13:59:26.439258+00:00 19994330.287904776633 27870000.000282164663 262864330.288183242083 1 60324.582956250 2024-01-15T13:59:27.420005+00:00 19994330.288011163473 27870000.000413991511 262864330.288421452045 1 60324.582968026 2024-01-15T13:59:28.437481+00:00 19994330.288138408214 27869999.999930154532 262864330.288064867258 1 60324.582979458 2024-01-15T13:59:29.425185+00:00 19994330.287940353155 27869999.999928839505 262864330.287865489721 1 60324.582991039 2024-01-15T13:59:30.425813+00:00 19994330.287912581116 27869999.999608550221 262864330.287517428398 1 60324.583002680 2024-01-15T13:59:31.431547+00:00 19994330.288077358156 27870000.000255826861 262864330.288329482079 1 60324.583014205 2024-01-15T13:59:32.427338+00:00 19994330.288058303297 27869999.999652780592 262864330.287707388401 1 60324.583025818 2024-01-15T13:59:33.430636+00:00 19994330.288088127971 27870000.000262059271 262864330.288346469402 1 60324.583037463 2024-01-15T13:59:34.436793+00:00 19994330.287955489010 27870000.000135827810 262864330.288087636232 1 60324.583048949 2024-01-15T13:59:35.429176+00:00 19994330.288184199482 27869999.999692004174 262864330.287872493267 1 60324.583060653 2024-01-15T13:59:36.440407+00:00 19994330.287927817553 27870000.000193320215 262864330.288117438555 1 60324.583072047 2024-01-15T13:59:37.424814+00:00 19994330.287943325937 27870000.000028409064 262864330.287968039513 1 60324.583083632 2024-01-15T13:59:38.425846+00:00 19994330.287880629301 27870000.000052955002 262864330.287929892540 1 60324.583095193 2024-01-15T13:59:39.424672+00:00 19994330.287752885371 27869999.999920956790 262864330.287670165300 1 60324.583106869 2024-01-15T13:59:40.433479+00:00 19994330.288165826350 27870000.000008109957 262864330.288170248270 1 60324.583118442 2024-01-15T13:59:41.433435+00:00 19994330.288081996143 27870000.000013042241 262864330.288091361523 1 60324.583129879 2024-01-15T13:59:42.421572+00:00 19994330.287788350135 27870000.000161875039 262864330.287946552038 1 60324.583141513 2024-01-15T13:59:43.426691+00:00 19994330.288246512413 27869999.999833658338 262864330.288076460361 1 60324.583153075 2024-01-15T13:59:44.425690+00:00 19994330.288171891123 27870000.000537037849 262864330.288705229759 1 60324.583164842 2024-01-15T13:59:45.442361+00:00 19994330.287867106497 27869999.999770410359 262864330.287633806467 1 60324.583176321 2024-01-15T13:59:46.434142+00:00 19994330.287877146155 27869999.999665193260 262864330.287538647652 1 60324.583187798 2024-01-15T13:59:47.425706+00:00 19994330.288109231740 27870000.000318240374 262864330.288423776627 1 60324.583199492 2024-01-15T13:59:48.436102+00:00 19994330.288020305336 27869999.999854940921 262864330.287871569395 1 60324.583210944 2024-01-15T13:59:49.425527+00:00 19994330.288156788796 27870000.000036619604 262864330.288189709187 1 60324.583222763 2024-01-15T13:59:50.446735+00:00 19994330.287771333009 27869999.999944746494 262864330.287712395191 1 60324.583234309 2024-01-15T13:59:51.444312+00:00 19994330.287956677377 27870000.000391755253 262864330.288344740868 1 60324.583245724 2024-01-15T13:59:52.430536+00:00 19994330.288039360195 27869999.999611917883 262864330.287647575140 1 60324.583257284 2024-01-15T13:59:53.429286+00:00 19994330.288075324148 27869999.999970432371 262864330.288042068481 1 60324.583268915 2024-01-15T13:59:54.434301+00:00 19994330.287847246975 27870000.000022824854 262864330.287866383791 1 60324.583280528 2024-01-15T13:59:55.437632+00:00 19994330.288025990129 27869999.999969169497 262864330.287991464138 1 60324.583291949 2024-01-15T13:59:56.424390+00:00 19994330.288017809391 27869999.999894082546 262864330.287908196449 1 60324.583303620 2024-01-15T13:59:57.432747+00:00 19994330.288260627538 27870000.000051874667 262864330.288308829069 1 60324.583315255 2024-01-15T13:59:58.438013+00:00 19994330.287801817060 27870000.000076673925 262864330.287874817848 1 60324.583326646 2024-01-15T13:59:59.422232+00:00 19994330.288157448173 27869999.999931517988 262864330.288085281849 1 60324.583338509 2024-01-15T14:00:00.447180+00:00 19994330.287936825305 27870000.000041108578 262864330.287974238396 1 60324.583350031 2024-01-15T14:00:01.442660+00:00 19994330.288042452186 27869999.999657202512 262864330.287695974112 1 60324.583361687 2024-01-15T14:00:02.449786+00:00 19994330.288135461509 27869999.999698251486 262864330.287830024958 1 60324.583373006 2024-01-15T14:00:03.427670+00:00 19994330.287863276899 27869999.999882519245 262864330.287742108107 1 60324.583384646 2024-01-15T14:00:04.433437+00:00 19994330.287855941802 27869999.999897118658 262864330.287749379873 1 60324.583396163 2024-01-15T14:00:05.428454+00:00 19994330.288113813847 27869999.999683633447 262864330.287793725729 1 60324.583407704 2024-01-15T14:00:06.425632+00:00 19994330.287955664098 27870000.000085406005 262864330.288037389517 1 60324.583419281 2024-01-15T14:00:07.425892+00:00 19994330.288304187357 27869999.999652363360 262864330.287952840328 1 60324.583430887 2024-01-15T14:00:08.428622+00:00 19994330.288117133081 27870000.000292159617 262864330.288405597210 1 60324.583442428 2024-01-15T14:00:09.425815+00:00 19994330.287800960243 27869999.999820891768 262864330.287618160248 1 60324.583454045 2024-01-15T14:00:10.429497+00:00 19994330.288000855595 27869999.999808568507 262864330.287805736065 1 60324.583465594 2024-01-15T14:00:11.427331+00:00 19994330.287888899446 27869999.999926868826 262864330.287812054157 1 60324.583477156 2024-01-15T14:00:12.426304+00:00 19994330.288125939667 27870000.000054802746 262864330.288177043200 1 60324.583488696 2024-01-15T14:00:13.423347+00:00 19994330.288018081337 27870000.000208958983 262864330.288223356009 1 60324.583500278 2024-01-15T14:00:14.424006+00:00 19994330.287945397198 27870000.000511907041 262864330.288453608751 1 60324.583511820 2024-01-15T14:00:15.421277+00:00 19994330.287972886115 27870000.000161312521 262864330.288130521774 1 60324.583523448 2024-01-15T14:00:16.425859+00:00 19994330.288032304496 27869999.999977711588 262864330.288006305695 1 60324.583535007 2024-01-15T14:00:17.424590+00:00 19994330.288037776947 27870000.000011406839 262864330.288045495749 1 60324.583546649 2024-01-15T14:00:18.430448+00:00 19994330.288016501814 27869999.999568331987 262864330.287581145763 1 60324.583558150 2024-01-15T14:00:19.424114+00:00 19994330.288013655692 27870000.000172156841 262864330.288182139397 1 60324.583569717 2024-01-15T14:00:20.423535+00:00 19994330.288030728698 27870000.000016678125 262864330.288043737411 1 60324.583581296 2024-01-15T14:00:21.423934+00:00 19994330.287883173674 27870000.000106215477 262864330.287985682487 1 60324.583592909 2024-01-15T14:00:22.427345+00:00 19994330.288086425513 27869999.999482858926 262864330.287565588951 1 60324.583604409 2024-01-15T14:00:23.420964+00:00 19994330.287949688733 27870000.000199545175 262864330.288145542145 1 60324.583615998 2024-01-15T14:00:24.422215+00:00 19994330.287856798619 27869999.999889817089 262864330.287742912769 1 60324.583627552 2024-01-15T14:00:25.420525+00:00 19994330.287855759263 27870000.000389803201 262864330.288241863251 1 60324.583639168 2024-01-15T14:00:26.424132+00:00 19994330.287937682122 27870000.000230841339 262864330.288164824247 1 60324.583650814 2024-01-15T14:00:27.430386+00:00 19994330.288095831871 27869999.999958910048 262864330.288051038980 1 60324.583662284 2024-01-15T14:00:28.421290+00:00 19994330.287863545120 27870000.000361982733 262864330.288221836090 1 60324.583673853 2024-01-15T14:00:29.420891+00:00 19994330.287823073566 27869999.999985266477 262864330.287804663181 1 60324.583685422 2024-01-15T14:00:30.420483+00:00 19994330.288040407002 27869999.999989867210 262864330.288026571274 1 60324.583697055 2024-01-15T14:00:31.425507+00:00 19994330.288034845144 27870000.000112172216 262864330.288143336773 1 60324.583708610 2024-01-15T14:00:32.423912+00:00 19994330.288054380566 27870000.000359524041 262864330.288410216570 1 60324.583720325 2024-01-15T14:00:33.436079+00:00 19994330.287842385471 27870000.000186216086 262864330.288024902344 1 60324.583731755 2024-01-15T14:00:34.423626+00:00 19994330.288069989532 27869999.999530758709 262864330.287597060204 1 60324.583743314 2024-01-15T14:00:35.422338+00:00 19994330.288217097521 27870000.000319670886 262864330.288533061743 1 60324.583754884 2024-01-15T14:00:36.421959+00:00 19994330.288022413850 27870000.000282689929 262864330.288301408291 1 60324.583766489 2024-01-15T14:00:37.424622+00:00 19994330.288011617959 27869999.999307006598 262864330.287314921618 1 60324.583778039 2024-01-15T14:00:38.422520+00:00 19994330.287849094719 27870000.000017300248 262864330.287862688303 1 60324.583789621 2024-01-15T14:00:39.423223+00:00 19994330.288042195141 27870000.000093709677 262864330.288132190704 1 60324.583801189 2024-01-15T14:00:40.422775+00:00 19994330.287834994495 27870000.000101946294 262864330.287933260202 1 60324.583812859 2024-01-15T14:00:41.431051+00:00 19994330.288146901876 27869999.999981772155 262864330.288124978542 1 60324.583824682 2024-01-15T14:00:42.452541+00:00 19994330.288142628968 27870000.000283606350 262864330.288422524929 1 60324.583836011 2024-01-15T14:00:43.431362+00:00 19994330.287975478917 27870000.000358562917 262864330.288330346346 1 60324.583847564 2024-01-15T14:00:44.429533+00:00 19994330.287946466357 27869999.999857202172 262864330.287799954414 1 60324.583859149 2024-01-15T14:00:45.430498+00:00 19994330.287884734571 27869999.999973416328 262864330.287854462862 1 60324.583870751 2024-01-15T14:00:46.432867+00:00 19994330.287878461182 27870000.000452023000 262864330.288326770067 1 60324.583882418 2024-01-15T14:00:47.440918+00:00 19994330.288148056716 27869999.999893479049 262864330.288037836552 1 60324.583893842 2024-01-15T14:00:48.427919+00:00 19994330.288057144731 27869999.999768324196 262864330.287821769714 1 60324.583905478 2024-01-15T14:00:49.433351+00:00 19994330.288102950901 27870000.000016696751 262864330.288115948439 1 60324.583916979 2024-01-15T14:00:50.426991+00:00 19994330.287965368479 27870000.000094212592 262864330.288055866957 1 60324.583928658 2024-01-15T14:00:51.436013+00:00 19994330.287921205163 27870000.000171337277 262864330.288088858128 1 60324.583940275 2024-01-15T14:00:52.439759+00:00 19994330.288028657436 27869999.999632228166 262864330.287657201290 1 60324.583951749 2024-01-15T14:00:53.431133+00:00 19994330.288029540330 27870000.000447232276 262864330.288473099470 1 60324.583963247 2024-01-15T14:00:54.424493+00:00 19994330.287990394980 27870000.000068139285 262864330.288054823875 1 60324.583974911 2024-01-15T14:00:55.432287+00:00 19994330.288030900061 27870000.000073868781 262864330.288101077080 1 60324.583986410 2024-01-15T14:00:56.425839+00:00 19994330.287921383977 27869999.999922312796 262864330.287840008736 1 60324.583998143 2024-01-15T14:00:57.439534+00:00 19994330.287993576378 27869999.999933503568 262864330.287923395634 1 60324.584009686 2024-01-15T14:00:58.436885+00:00 19994330.288110371679 27870000.000107239932 262864330.288213908672 1 60324.584021254 2024-01-15T14:00:59.436335+00:00 19994330.287811163813 27869999.999876581132 262864330.287684053183 1 60324.584032770 2024-01-15T14:01:00.431324+00:00 19994330.287965729833 27869999.999946426600 262864330.287908434868 1 60324.584044344 2024-01-15T14:01:01.431294+00:00 19994330.288141902536 27869999.999906446785 262864330.288044661283 1 60324.584055854 2024-01-15T14:01:02.425732+00:00 19994330.288249604404 27870000.000011738390 262864330.288257658482 1 60324.584067405 2024-01-15T14:01:03.423788+00:00 19994330.288135990500 27869999.999754551798 262864330.287886857986 1 60324.584078958 2024-01-15T14:01:04.421959+00:00 19994330.287642780691 27870000.000218525529 262864330.287857592106 1 60324.584090516 2024-01-15T14:01:05.420608+00:00 19994330.287747837603 27870000.000125642866 262864330.287869781256 1 60324.584102139 2024-01-15T14:01:06.424832+00:00 19994330.288129620254 27870000.000026553869 262864330.288152486086 1 60324.584113712 2024-01-15T14:01:07.424701+00:00 19994330.288110364228 27869999.999959345907 262864330.288066029549 1 60324.584125254 2024-01-15T14:01:08.421962+00:00 19994330.287906307727 27870000.000188421458 262864330.288091033697 1 60324.584136899 2024-01-15T14:01:09.428035+00:00 19994330.287974260747 27870000.000212695450 262864330.288183271885 1 60324.584148429 2024-01-15T14:01:10.424268+00:00 19994330.288097038865 27869999.999907288700 262864330.288000643253 1 60324.584159974 2024-01-15T14:01:11.421701+00:00 19994330.287785694003 27870000.000126875937 262864330.287908852100 1 60324.584171565 2024-01-15T14:01:12.423205+00:00 19994330.287929531187 27870000.000112354755 262864330.288038194180 1 60324.584183169 2024-01-15T14:01:13.425819+00:00 19994330.288117624819 27869999.999819871038 262864330.287933796644 1 60324.584194884 2024-01-15T14:01:14.437930+00:00 19994330.287976980209 27870000.000398639590 262864330.288371920586 1 60324.584206407 2024-01-15T14:01:15.433558+00:00 19994330.288068376482 27870000.000596463680 262864330.288661152124 1 60324.584217987 2024-01-15T14:01:16.434074+00:00 19994330.287981290370 27870000.000842586160 262864330.288820177317 1 60324.584229462 2024-01-15T14:01:17.425480+00:00 19994330.287961717695 27869999.999890111387 262864330.287848144770 1 60324.584241023 2024-01-15T14:01:18.424377+00:00 19994330.288123082370 27869999.999946519732 262864330.288065910339 1 60324.584252748 2024-01-15T14:01:19.437387+00:00 19994330.287965215743 27869999.999994132668 262864330.287955641747 1 60324.584264250 2024-01-15T14:01:20.431247+00:00 19994330.287814103067 27869999.999483514577 262864330.287293940783 1 60324.584275794 2024-01-15T14:01:21.428569+00:00 19994330.287954568863 27869999.999939579517 262864330.287890464067 1 60324.584287321 2024-01-15T14:01:22.424558+00:00 19994330.288017917424 27870000.000359237194 262864330.288373470306 1 60324.584298874 2024-01-15T14:01:23.422740+00:00 19994330.288298107684 27870000.000018298626 262864330.288312703371 1 60324.584310680 2024-01-15T14:01:24.442703+00:00 19994330.288043987006 27869999.999878522009 262864330.287918806076 1 60324.584322251 2024-01-15T14:01:25.442498+00:00 19994330.287992324680 27870000.000149291009 262864330.288137912750 1 60324.584333670 2024-01-15T14:01:26.429073+00:00 19994330.288006495684 27870000.000111963600 262864330.288114756346 1 60324.584345223 2024-01-15T14:01:27.427298+00:00 19994330.288081694394 27870000.000326223671 262864330.288404226303 1 60324.584356898 2024-01-15T14:01:28.436050+00:00 19994330.287912908942 27869999.999864380807 262864330.287773579359 1 60324.584368419 2024-01-15T14:01:29.431391+00:00 19994330.287883587182 27870000.000674501061 262864330.288554370403 1 60324.584380018 2024-01-15T14:01:30.433554+00:00 19994330.287947691977 27870000.000045776367 262864330.287989765406 1 60324.584391596 2024-01-15T14:01:31.433919+00:00 19994330.287969637662 27869999.999964870512 262864330.287930816412 1 60324.584403191 2024-01-15T14:01:32.435717+00:00 19994330.288168475032 27869999.999639600515 262864330.287804365158 1 60324.584414784 2024-01-15T14:01:33.437377+00:00 19994330.287968926132 27869999.999921455979 262864330.287886679173 1 60324.584426288 2024-01-15T14:01:34.431349+00:00 19994330.288152072579 27870000.000272989273 262864330.288421362638 1 60324.584437890 2024-01-15T14:01:35.433688+00:00 19994330.287951435894 27870000.000103466213 262864330.288051217794 1 60324.584449444 2024-01-15T14:01:36.431935+00:00 19994330.287874545902 27870000.000158336014 262864330.288029193878 1 60324.584460991 2024-01-15T14:01:37.429611+00:00 19994330.288118448108 27869999.999595083296 262864330.287709832191 1 60324.584472741 2024-01-15T14:01:38.444840+00:00 19994330.288200024515 27870000.000040475279 262864330.288236796856 1 60324.584484133 2024-01-15T14:01:39.429079+00:00 19994330.287983905524 27869999.999984055758 262864330.287964254618 1 60324.584495687 2024-01-15T14:01:40.427349+00:00 19994330.288094878197 27869999.999908443540 262864330.287999629974 1 60324.584507355 2024-01-15T14:01:41.435479+00:00 19994330.287923440337 27869999.999930802733 262864330.287850558758 1 60324.584518989 2024-01-15T14:01:42.440617+00:00 19994330.288186199963 27870000.000075984746 262864330.288258492947 1 60324.584530739 2024-01-15T14:01:43.455819+00:00 19994330.287903163582 27869999.999924898148 262864330.287824362516 1 60324.584542062 2024-01-15T14:01:44.434193+00:00 19994330.287868380547 27870000.000110212713 262864330.287974894047 1 60324.584553510 2024-01-15T14:01:45.423257+00:00 19994330.288058906794 27870000.000001449138 262864330.288056671619 1 60324.584565142 2024-01-15T14:01:46.428287+00:00 19994330.287908509374 27870000.000013496727 262864330.287918329239 1 60324.584576792 2024-01-15T14:01:47.434830+00:00 19994330.287768196315 27870000.000017203391 262864330.287781685591 1 60324.584588293 2024-01-15T14:01:48.428519+00:00 19994330.288168016821 27870000.000017777085 262864330.288182079792 1 60324.584599914 2024-01-15T14:01:49.432556+00:00 19994330.288181956857 27870000.000030063093 262864330.288208335638 1 60324.584611525 2024-01-15T14:01:50.435773+00:00 19994330.287783361971 27870000.000049110502 262864330.287828773260 1 60324.584622984 2024-01-15T14:01:51.425832+00:00 19994330.288038719445 27870000.000045619905 262864330.288080662489 1 60324.584634546 2024-01-15T14:01:52.424769+00:00 19994330.287997331470 27869999.999982722104 262864330.287976354361 1 60324.584646158 2024-01-15T14:01:53.428033+00:00 19994330.287956863642 27869999.999976743013 262864330.287929922342 1 60324.584657697 2024-01-15T14:01:54.425070+00:00 19994330.287945870310 27869999.999941784889 262864330.287883967161 1 60324.584669426 2024-01-15T14:01:55.438385+00:00 19994330.287792038172 27869999.999944016337 262864330.287732362747 1 60324.584680920 2024-01-15T14:01:56.431445+00:00 19994330.288137543947 27870000.000377204269 262864330.288511067629 1 60324.584692593 2024-01-15T14:01:57.440029+00:00 19994330.287927832454 27870000.000067718327 262864330.287991851568 1 60324.584704090 2024-01-15T14:01:58.433371+00:00 19994330.288056213409 27869999.999775178730 262864330.287827700377 1 60324.584715675 2024-01-15T14:01:59.434336+00:00 19994330.287865512073 27869999.999825041741 262864330.287686854601 1 60324.584727260 2024-01-15T14:02:00.435268+00:00 19994330.288037218153 27869999.999400954694 262864330.287434458733 1 60324.584738916 2024-01-15T14:02:01.442324+00:00 19994330.288207091391 27870000.000369083136 262864330.288572460413 1 60324.584750321 2024-01-15T14:02:02.427702+00:00 19994330.287908010185 27869999.999878410250 262864330.287782728672 1 60324.584761841 2024-01-15T14:02:03.423059+00:00 19994330.288087103516 27870000.000015966594 262864330.288099378347 1 60324.584773535 2024-01-15T14:02:04.433452+00:00 19994330.288044899702 27869999.999585170299 262864330.287626385689 1 60324.584785020 2024-01-15T14:02:05.425719+00:00 19994330.288097705692 27869999.999632459134 262864330.287726461887 1 60324.584796653 2024-01-15T14:02:06.430829+00:00 19994330.287968579680 27870000.000012621284 262864330.287977516651 1 60324.584808207 2024-01-15T14:02:07.429114+00:00 19994330.288061670959 27870000.000704489648 262864330.288762480021 1 60324.584819770 2024-01-15T14:02:08.428132+00:00 19994330.288037240505 27869999.999997336417 262864330.288030892611 1 60324.584831312 2024-01-15T14:02:09.425407+00:00 19994330.288026157767 27869999.999925885350 262864330.287948340178 1 60324.584842968 2024-01-15T14:02:10.432437+00:00 19994330.287865564227 27870000.000605858862 262864330.288467705250 1 60324.584854465 2024-01-15T14:02:11.425723+00:00 19994330.287986740470 27870000.000416606665 262864330.288399636745 1 60324.584866112 2024-01-15T14:02:12.432055+00:00 19994330.288071665913 27869999.999803658575 262864330.287871629000 1 60324.584877575 2024-01-15T14:02:13.422514+00:00 19994330.287875849754 27869999.999725613743 262864330.287597775459 1 60324.584889182 2024-01-15T14:02:14.425291+00:00 19994330.287995163351 27870000.000137008727 262864330.288128465414 1 60324.584900894 2024-01-15T14:02:15.437284+00:00 19994330.287787593901 27869999.999850329012 262864330.287634223700 1 60324.584912352 2024-01-15T14:02:16.427241+00:00 19994330.288402903825 27869999.999977540225 262864330.288376748562 1 60324.584923862 2024-01-15T14:02:17.421665+00:00 19994330.287975002080 27870000.000101152807 262864330.288072466850 1 60324.584935438 2024-01-15T14:02:18.421839+00:00 19994330.287985205650 27870000.000178828835 262864330.288160324097 1 60324.584946997 2024-01-15T14:02:19.420544+00:00 19994330.288033820689 27870000.000273920596 262864330.288304030895 1 60324.584958661 2024-01-15T14:02:20.428291+00:00 19994330.287888091058 27869999.999756060541 262864330.287640452385 1 60324.584970132 2024-01-15T14:02:21.419424+00:00 19994330.288048483431 27869999.999782696366 262864330.287827461958 1 60324.584981722 2024-01-15T14:02:22.420804+00:00 19994330.288068056107 27870000.000069815665 262864330.288134187460 1 60324.584993312 2024-01-15T14:02:23.422165+00:00 19994330.288156170398 27870000.000273428857 262864330.288425922394 1 60324.585004871 2024-01-15T14:02:24.420852+00:00 19994330.288001798093 27869999.999991603196 262864330.287989705801 1 60324.585016484 2024-01-15T14:02:25.424271+00:00 19994330.288106165826 27869999.999869223684 262864330.287971705198 1 60324.585028033 2024-01-15T14:02:26.422013+00:00 19994330.288040623069 27869999.999763969332 262864330.287800908089 1 60324.585039644 2024-01-15T14:02:27.425236+00:00 19994330.287922553718 27870000.000561412424 262864330.288480281830 1 60324.585051185 2024-01-15T14:02:28.422409+00:00 19994330.288013540208 27869999.999798145145 262864330.287808001041 1 60324.585062753 2024-01-15T14:02:29.421902+00:00 19994330.288006026298 27870000.000169869512 262864330.288172215223 1 60324.585074320 2024-01-15T14:02:30.421250+00:00 19994330.288090426475 27869999.999949418008 262864330.288036167622 1 60324.585085916 2024-01-15T14:02:31.423166+00:00 19994330.288132101297 27870000.000263102353 262864330.288391500711 1 60324.585097487 2024-01-15T14:02:32.422853+00:00 19994330.287915777415 27870000.000040255487 262864330.287952333689 1 60324.585109236 2024-01-15T14:02:33.437989+00:00 19994330.287971645594 27869999.999951023608 262864330.287918984890 1 60324.585120650 2024-01-15T14:02:34.424168+00:00 19994330.288095045835 27869999.999463565648 262864330.287554919720 1 60324.585132176 2024-01-15T14:02:35.419962+00:00 19994330.287886116654 27870000.000004649162 262864330.287887066603 1 60324.585143781 2024-01-15T14:02:36.422654+00:00 19994330.288000121713 27869999.999812696129 262864330.287809133530 1 60324.585155364 2024-01-15T14:02:37.423413+00:00 19994330.287800680846 27869999.999982271343 262864330.287779241800 1 60324.585166951 2024-01-15T14:02:38.424570+00:00 19994330.288103647530 27870000.000459313393 262864330.288559257984 1 60324.585178580 2024-01-15T14:02:39.429321+00:00 19994330.287875350565 27869999.999606847763 262864330.287478506565 1 60324.585190042 2024-01-15T14:02:40.419676+00:00 19994330.287934962660 27870000.000139396638 262864330.288070648909 1 60324.585201796 2024-01-15T14:02:41.435149+00:00 19994330.288045883179 27870000.000398922712 262864330.288441121578 1 60324.585213285 2024-01-15T14:02:42.427805+00:00 19994330.287922017276 27870000.000144232064 262864330.288062572479 1 60324.585224887 2024-01-15T14:02:43.430256+00:00 19994330.288118556142 27869999.999574709684 262864330.287689566612 1 60324.585236398 2024-01-15T14:02:44.424783+00:00 19994330.288201548159 27870000.000282701105 262864330.288480550051 1 60324.585248105 2024-01-15T14:02:45.436315+00:00 19994330.287892170250 27870000.000100299716 262864330.287988781929 1 60324.585259646 2024-01-15T14:02:46.433440+00:00 19994330.288035601377 27870000.000134348869 262864330.288166254759 1 60324.585271153 2024-01-15T14:02:47.427633+00:00 19994330.287912040949 27869999.999744925648 262864330.287653267384 1 60324.585282838 2024-01-15T14:02:48.437188+00:00 19994330.287874072790 27870000.000487394631 262864330.288357764482 1 60324.585294457 2024-01-15T14:02:49.441074+00:00 19994330.288126695901 27869999.999880708754 262864330.288003712893 1 60324.585305869 2024-01-15T14:02:50.427073+00:00 19994330.287920068949 27870000.000127341598 262864330.288043707609 1 60324.585317478 2024-01-15T14:02:51.430099+00:00 19994330.288009990007 27869999.999519139528 262864330.287525445223 1 60324.585329082 2024-01-15T14:02:52.432662+00:00 19994330.287865035236 27869999.999472398311 262864330.287333756685 1 60324.585340645 2024-01-15T14:02:53.431743+00:00 19994330.287993498147 27870000.000533640385 262864330.288523435593 1 60324.585352294 2024-01-15T14:02:54.438197+00:00 19994330.287951312959 27870000.000062860548 262864330.288010478020 1 60324.585363710 2024-01-15T14:02:55.424522+00:00 19994330.288278378546 27869999.999714184552 262864330.287988871336 1 60324.585375254 2024-01-15T14:02:56.421912+00:00 19994330.287722256035 27869999.999474354088 262864330.287192910910 1 60324.585386860 2024-01-15T14:02:57.424692+00:00 19994330.288115177304 27870000.000762242824 262864330.288873732090 1 60324.585398492 2024-01-15T14:02:58.429700+00:00 19994330.287987705320 27870000.000239431858 262864330.288223445415 1 60324.585410075 2024-01-15T14:02:59.430475+00:00 19994330.287962473929 27870000.000158309937 262864330.288117080927 1 60324.585421685 2024-01-15T14:03:00.433548+00:00 19994330.288158643991 27870000.000007070601 262864330.288162022829 1 60324.585433126 2024-01-15T14:03:01.422144+00:00 19994330.287705469877 27869999.999897684902 262864330.287599474192 1 60324.585444725 2024-01-15T14:03:02.424209+00:00 19994330.288239412010 27869999.999724090099 262864330.287959814072 1 60324.585456294 2024-01-15T14:03:03.423789+00:00 19994330.288069222122 27869999.999779127538 262864330.287844657898 1 60324.585467852 2024-01-15T14:03:04.422437+00:00 19994330.287903130054 27870000.000101171434 262864330.288000613451 1 60324.585479401 2024-01-15T14:03:05.420212+00:00 19994330.288087509573 27869999.999777656049 262864330.287861466408 1 60324.585490987 2024-01-15T14:03:06.421245+00:00 19994330.288143437356 27870000.000881176442 262864330.289020895958 1 60324.585502558 2024-01-15T14:03:07.421062+00:00 19994330.288116127253 27869999.999558348209 262864330.287670791149 1 60324.585514123 2024-01-15T14:03:08.420208+00:00 19994330.287683323026 27869999.999979581684 262864330.287659227848 1 60324.585525705 2024-01-15T14:03:09.420933+00:00 19994330.288002293557 27869999.999851018190 262864330.287849605083 1 60324.585537290 2024-01-15T14:03:10.421826+00:00 19994330.287998002023 27870000.000316198915 262864330.288310497999 1 60324.585548875 2024-01-15T14:03:11.422842+00:00 19994330.288048662245 27870000.000172782689 262864330.288217753172 1 60324.585560546 2024-01-15T14:03:12.431170+00:00 19994330.288159228861 27869999.999828219414 262864330.287983745337 1 60324.585572090 2024-01-15T14:03:13.428627+00:00 19994330.287988483906 27870000.000415965915 262864330.288400769234 1 60324.585583618 2024-01-15T14:03:14.424601+00:00 19994330.288016248494 27870000.000073291361 262864330.288085848093 1 60324.585595229 2024-01-15T14:03:15.427809+00:00 19994330.287955861539 27869999.999655220658 262864330.287607371807 1 60324.585606860 2024-01-15T14:03:16.432755+00:00 19994330.287981700152 27869999.999783739448 262864330.287761747837 1 60324.585618515 2024-01-15T14:03:17.439694+00:00 19994330.288042068481 27869999.999707303941 262864330.287745684385 1 60324.585629912 2024-01-15T14:03:18.424406+00:00 19994330.288048952818 27869999.999853454530 262864330.287898719311 1 60324.585641542 2024-01-15T14:03:19.429240+00:00 19994330.287989936769 27870000.000462617725 262864330.288448870182 1 60324.585653311 2024-01-15T14:03:20.446062+00:00 19994330.287991262972 27870000.000097461045 262864330.288085013628 1 60324.585664696 2024-01-15T14:03:21.429747+00:00 19994330.288160603493 27869999.998524885625 262864330.286681771278 1 60324.585676260 2024-01-15T14:03:22.428872+00:00 19994330.288063842803 27870000.000129487365 262864330.288189649582 1 60324.585687944 2024-01-15T14:03:23.438363+00:00 19994330.288063962013 27869999.999866880476 262864330.287927150726 1 60324.585699650 2024-01-15T14:03:24.449819+00:00 19994330.288002707064 27869999.999209430069 262864330.287208437920 1 60324.585711026 2024-01-15T14:03:25.432603+00:00 19994330.288049455732 27870000.000414863229 262864330.288460612297 1 60324.585722569 2024-01-15T14:03:26.429958+00:00 19994330.288069002330 27870000.000341173261 262864330.288406491280 1 60324.585734199 2024-01-15T14:03:27.434785+00:00 19994330.288166455925 27869999.999800916761 262864330.287963688374 1 60324.585745757 2024-01-15T14:03:28.433369+00:00 19994330.288070995361 27869999.999875135720 262864330.287942439318 1 60324.585757336 2024-01-15T14:03:29.433847+00:00 19994330.288027483970 27869999.999600872397 262864330.287624686956 1 60324.585768836 2024-01-15T14:03:30.427394+00:00 19994330.288112383336 27869999.999939281493 262864330.288047969341 1 60324.585780472 2024-01-15T14:03:31.432836+00:00 19994330.288214210421 27869999.999655056745 262864330.287865579128 1 60324.585792013 2024-01-15T14:03:32.429866+00:00 19994330.287979166955 27870000.000029779971 262864330.288005232811 1 60324.585803844 2024-01-15T14:03:33.452128+00:00 19994330.287881456316 27870000.000047855079 262864330.287925630808 1 60324.585815138 2024-01-15T14:03:34.427960+00:00 19994330.287789646536 27870000.000146117061 262864330.287932068110 1 60324.585826796 2024-01-15T14:03:35.435217+00:00 19994330.287974003702 27870000.000066842884 262864330.288037151098 1 60324.585838263 2024-01-15T14:03:36.425948+00:00 19994330.288088656962 27870000.000043619424 262864330.288128584623 1 60324.585849868 2024-01-15T14:03:37.428602+00:00 19994330.288173656911 27869999.999983072281 262864330.288153022528 1 60324.585861487 2024-01-15T14:03:38.432502+00:00 19994330.287962052971 27870000.000247981399 262864330.288206338882 1 60324.585872956 2024-01-15T14:03:39.423364+00:00 19994330.287954710424 27870000.000421568751 262864330.288372606039 1 60324.585884537 2024-01-15T14:03:40.424002+00:00 19994330.287933401763 27869999.999822903425 262864330.287752628326 1 60324.585896114 2024-01-15T14:03:41.424256+00:00 19994330.287927825004 27870000.000304047018 262864330.288228183985 1 60324.585907859 2024-01-15T14:03:42.439035+00:00 19994330.287876810879 27869999.999549407512 262864330.287422537804 1 60324.585919281 2024-01-15T14:03:43.425857+00:00 19994330.288081653416 27870000.000758811831 262864330.288836777210 1 60324.585930925 2024-01-15T14:03:44.431944+00:00 19994330.288030270487 27869999.999360896647 262864330.287387460470 1 60324.585942584 2024-01-15T14:03:45.439221+00:00 19994330.288084715605 27870000.000266645104 262864330.288347661495 1 60324.585954021 2024-01-15T14:03:46.427414+00:00 19994330.287764154375 27870000.000520225614 262864330.288280695677 1 60324.585965741 2024-01-15T14:03:47.440006+00:00 19994330.288088563830 27869999.999720424414 262864330.287805289030 1 60324.585977199 2024-01-15T14:03:48.430018+00:00 19994330.287998594344 27870000.000318199396 262864330.288313090801 1 60324.585988771 2024-01-15T14:03:49.429852+00:00 19994330.287990070879 27869999.999715797603 262864330.287702172995 1 60324.586000322 2024-01-15T14:03:50.427831+00:00 19994330.287928879261 27870000.000169619918 262864330.288094818592 1 60324.586012035 2024-01-15T14:03:51.439799+00:00 19994330.288085062057 27870000.000318124890 262864330.288399487734 1 60324.586023485 2024-01-15T14:03:52.429153+00:00 19994330.287848427892 27870000.000032402575 262864330.287877142429 1 60324.586035029 2024-01-15T14:03:53.426471+00:00 19994330.288072660565 27870000.000108033419 262864330.288177013397 1 60324.586046596 2024-01-15T14:03:54.425881+00:00 19994330.288040157408 27870000.000048410147 262864330.288084864616 1 60324.586058305 2024-01-15T14:03:55.437498+00:00 19994330.287938714027 27869999.999639287591 262864330.287574291229 1 60324.586069790 2024-01-15T14:03:56.429839+00:00 19994330.287899304181 27869999.999873988330 262864330.287769615650 1 60324.586081656 2024-01-15T14:03:57.455084+00:00 19994330.287953849882 27870000.000060692430 262864330.288010835648 1 60324.586092934 2024-01-15T14:03:58.429535+00:00 19994330.288051448762 27870000.000031858683 262864330.288079619408 1 60324.586104547 2024-01-15T14:03:59.432832+00:00 19994330.287986550480 27869999.999913062900 262864330.287895917892 1 60324.586116045 2024-01-15T14:04:00.426319+00:00 19994330.287750694901 27870000.000099033117 262864330.287846028805 1 60324.586127776 2024-01-15T14:04:01.439802+00:00 19994330.288040827960 27869999.999876242131 262864330.287913352251 1 60324.586139182 2024-01-15T14:04:02.425295+00:00 19994330.287863638252 27869999.999962206930 262864330.287822157145 1 60324.586150792 2024-01-15T14:04:03.428428+00:00 19994330.288121331483 27869999.999899040908 262864330.288016676903 1 60324.586162369 2024-01-15T14:04:04.428703+00:00 19994330.287989467382 27870000.000125836581 262864330.288111597300 1 60324.586173970 2024-01-15T14:04:05.430988+00:00 19994330.287990503013 27869999.999808315188 262864330.287795126438 1 60324.586185457 2024-01-15T14:04:06.423525+00:00 19994330.287910509855 27870000.000545978546 262864330.288452804089 1 60324.586197048 2024-01-15T14:04:07.424963+00:00 19994330.288192488253 27870000.000168476254 262864330.288357257843 1 60324.586208677 2024-01-15T14:04:08.429738+00:00 19994330.287973161787 27869999.999887663871 262864330.287857145071 1 60324.586220163 2024-01-15T14:04:09.422095+00:00 19994330.287948135287 27869999.999457176775 262864330.287401616573 1 60324.586231728 2024-01-15T14:04:10.421317+00:00 19994330.287962675095 27870000.000128358603 262864330.288087338209 1 60324.586243354 2024-01-15T14:04:11.425785+00:00 19994330.288004405797 27869999.999784238636 262864330.287784934044 1 60324.586254899 2024-01-15T14:04:12.423306+00:00 19994330.288139086217 27870000.000325053930 262864330.288460433483 1 60324.586266465 2024-01-15T14:04:13.422552+00:00 19994330.288080573082 27869999.999488223344 262864330.287565112114 1 60324.586278051 2024-01-15T14:04:14.423566+00:00 19994330.287963859737 27869999.999925311655 262864330.287885487080 1 60324.586289742 2024-01-15T14:04:15.433728+00:00 19994330.287889759988 27870000.000233598053 262864330.288119643927 1 60324.586301269 2024-01-15T14:04:16.429647+00:00 19994330.288123860955 27870000.000321358442 262864330.288441538811 1 60324.586312782 2024-01-15T14:04:17.424389+00:00 19994330.287956137210 27870000.000379305333 262864330.288331747055 1 60324.586324386 2024-01-15T14:04:18.426936+00:00 19994330.288043960929 27869999.999971844256 262864330.288012087345 1 60324.586335954 2024-01-15T14:04:19.426407+00:00 19994330.288082290441 27869999.999864861369 262864330.287943482399 1 60324.586347502 2024-01-15T14:04:20.424173+00:00 19994330.288062214851 27870000.000100377947 262864330.288158893585 1 60324.586359048 2024-01-15T14:04:21.421755+00:00 19994330.288010098040 27869999.999616991729 262864330.287623375654 1 60324.586370612 2024-01-15T14:04:22.420918+00:00 19994330.288055773824 27870000.000131241977 262864330.288183331490 1 60324.586382195 2024-01-15T14:04:23.421689+00:00 19994330.288207206875 27869999.999797519296 262864330.288001030684 1 60324.586393767 2024-01-15T14:04:24.421452+00:00 19994330.287882819772 27870000.000791497529 262864330.288670599461 1 60324.586405362 2024-01-15T14:04:25.423290+00:00 19994330.288093596697 27870000.000084187835 262864330.288174092770 1 60324.586416911 2024-01-15T14:04:26.421162+00:00 19994330.287815380841 27869999.999784030020 262864330.287595719099 1 60324.586428511 2024-01-15T14:04:27.423345+00:00 19994330.288130778819 27870000.001016419381 262864330.289143502712 1 60324.586440096 2024-01-15T14:04:28.424289+00:00 19994330.288060139865 27869999.999310676008 262864330.287367105484 1 60324.586451644 2024-01-15T14:04:29.422014+00:00 19994330.287747859955 27870000.000000521541 262864330.287744700909 1 60324.586463284 2024-01-15T14:04:30.427740+00:00 19994330.288190402091 27869999.999714266509 262864330.287900954485 1 60324.586474798 2024-01-15T14:04:31.422545+00:00 19994330.288131099194 27870000.000670753419 262864330.288798153400 1 60324.586486393 2024-01-15T14:04:32.424311+00:00 19994330.288106895983 27869999.999688345939 262864330.287791550159 1 60324.586497921 2024-01-15T14:04:33.420366+00:00 19994330.288149785250 27869999.999894663692 262864330.288040757179 1 60324.586509552 2024-01-15T14:04:34.425315+00:00 19994330.288020025939 27869999.999937698245 262864330.287954032421 1 60324.586521108 2024-01-15T14:04:35.423751+00:00 19994330.288086112589 27870000.000787448138 262864330.288869857788 1 60324.586532683 2024-01-15T14:04:36.423807+00:00 19994330.288131445646 27870000.000323396176 262864330.288451135159 1 60324.586544284 2024-01-15T14:04:37.426129+00:00 19994330.287895813584 27870000.000177256763 262864330.288069367409 1 60324.586555842 2024-01-15T14:04:38.424775+00:00 19994330.287991378456 27869999.999968931079 262864330.287956625223 1 60324.586567402 2024-01-15T14:04:39.423569+00:00 19994330.287962973118 27869999.999270282686 262864330.287229567766 1 60324.586578979 2024-01-15T14:04:40.423784+00:00 19994330.287782184780 27869999.999748907983 262864330.287527412176 1 60324.586590635 2024-01-15T14:04:41.430871+00:00 19994330.288201436400 27869999.999808046967 262864330.288005769253 1 60324.586602422 2024-01-15T14:04:42.449308+00:00 19994330.288026101887 27869999.999954856932 262864330.287977248430 1 60324.586613711 2024-01-15T14:04:43.424602+00:00 19994330.287992820144 27870000.000524315983 262864330.288513422012 1 60324.586625304 2024-01-15T14:04:44.426285+00:00 19994330.288118802011 27869999.999235156924 262864330.287350267172 1 60324.586636883 2024-01-15T14:04:45.426698+00:00 19994330.288038361818 27869999.999829955399 262864330.287864625454 1 60324.586648463 2024-01-15T14:04:46.427187+00:00 19994330.287972502410 27869999.999896258116 262864330.287865072489 1 60324.586660082 2024-01-15T14:04:47.431032+00:00 19994330.287908054888 27869999.999580629170 262864330.287484973669 1 60324.586671652 2024-01-15T14:04:48.430757+00:00 19994330.288053631783 27869999.999988388270 262864330.288038313389 1 60324.586683143 2024-01-15T14:04:49.423528+00:00 19994330.287828862667 27870000.000203169882 262864330.288028329611 1 60324.586694877 2024-01-15T14:04:50.437366+00:00 19994330.287998769432 27869999.999921824783 262864330.287916898727 1 60324.586706290 2024-01-15T14:04:51.423417+00:00 19994330.288048982620 27870000.000295352191 262864330.288340628147 1 60324.586717943 2024-01-15T14:04:52.430255+00:00 19994330.287779424340 27870000.000023111701 262864330.287798851728 1 60324.586729517 2024-01-15T14:04:53.430287+00:00 19994330.287952307612 27870000.000201683491 262864330.288150280714 1 60324.586741190 2024-01-15T14:04:54.438826+00:00 19994330.288062702864 27869999.999979928136 262864330.288038909435 1 60324.586752702 2024-01-15T14:04:55.433514+00:00 19994330.287803236395 27869999.999251786619 262864330.287051320076 1 60324.586764252 2024-01-15T14:04:56.431352+00:00 19994330.288054428995 27870000.000436037779 262864330.288486778736 1 60324.586775788 2024-01-15T14:04:57.428041+00:00 19994330.288022063673 27869999.999511506408 262864330.287529885769 1 60324.586787438 2024-01-15T14:04:58.434677+00:00 19994330.287840470672 27870000.000729583204 262864330.288566350937 1 60324.586798997 2024-01-15T14:04:59.433358+00:00 19994330.288025017828 27869999.999409060925 262864330.287430375814 1 60324.586810491 2024-01-15T14:05:00.426423+00:00 19994330.288003984839 27870000.000193353742 262864330.288193643093 1 60324.586822179 2024-01-15T14:05:01.436264+00:00 19994330.287872146815 27869999.999935269356 262864330.287803709507 1 60324.586833679 2024-01-15T14:05:02.429848+00:00 19994330.287955995649 27870000.000080160797 262864330.288032472134 1 60324.586845205 2024-01-15T14:05:03.425727+00:00 19994330.287966344506 27870000.000249747187 262864330.288212388754 1 60324.586856778 2024-01-15T14:05:04.425644+00:00 19994330.288043253124 27869999.999899212271 262864330.287938773632 1 60324.586868350 2024-01-15T14:05:05.425448+00:00 19994330.287947159261 27869999.999868284911 262864330.287811726332 1 60324.586879922 2024-01-15T14:05:06.425239+00:00 19994330.288183640689 27869999.999700445682 262864330.287880390882 1 60324.586891454 2024-01-15T14:05:07.421586+00:00 19994330.288019113243 27870000.000554915518 262864330.288570344448 1 60324.586903027 2024-01-15T14:05:08.421540+00:00 19994330.288033932447 27869999.999450515956 262864330.287480741739 1 60324.586914599 2024-01-15T14:05:09.421391+00:00 19994330.288195591420 27870000.000057268888 262864330.288249164820 1 60324.586926172 2024-01-15T14:05:10.421322+00:00 19994330.287855546921 27870000.000067725778 262864330.287919551134 1 60324.586937831 2024-01-15T14:05:11.428607+00:00 19994330.287889633328 27869999.999593120068 262864330.287479043007 1 60324.586949365 2024-01-15T14:05:12.425149+00:00 19994330.287927210331 27870000.000246878713 262864330.288170397282 1 60324.586960899 2024-01-15T14:05:13.421689+00:00 19994330.287963598967 27869999.999582305551 262864330.287542194128 1 60324.586972486 2024-01-15T14:05:14.422786+00:00 19994330.287969652563 27870000.000479333103 262864330.288445293903 1 60324.586984054 2024-01-15T14:05:15.422273+00:00 19994330.288061182946 27869999.999726574868 262864330.287784039974 1 60324.586995703 2024-01-15T14:05:16.428746+00:00 19994330.287986032665 27870000.000472366810 262864330.288454711437 1 60324.587007232 2024-01-15T14:05:17.424897+00:00 19994330.288026899099 27869999.999996405095 262864330.288019597530 1 60324.587018803 2024-01-15T14:05:18.424590+00:00 19994330.288031220436 27870000.000134229660 262864330.288161754608 1 60324.587030347 2024-01-15T14:05:19.421956+00:00 19994330.288344785571 27869999.999573539943 262864330.287914633751 1 60324.587041928 2024-01-15T14:05:20.422600+00:00 19994330.288045510650 27870000.000032801181 262864330.288074612617 1 60324.587053500 2024-01-15T14:05:21.422394+00:00 19994330.287753444165 27869999.999801360071 262864330.287551105022 1 60324.587065061 2024-01-15T14:05:22.421254+00:00 19994330.288005594164 27869999.999967452139 262864330.287969350815 1 60324.587076633 2024-01-15T14:05:23.421132+00:00 19994330.287999629974 27869999.999976970255 262864330.287972897291 1 60324.587088241 2024-01-15T14:05:24.424054+00:00 19994330.288312684745 27870000.000380147249 262864330.288689136505 1 60324.587099791 2024-01-15T14:05:25.421896+00:00 19994330.288021218032 27870000.000023338944 262864330.288040846586 1 60324.587111384 2024-01-15T14:05:26.423547+00:00 19994330.287919301540 27869999.999880343676 262864330.287795960903 1 60324.587122944 2024-01-15T14:05:27.422376+00:00 19994330.288082119077 27869999.999934930354 262864330.288013368845 1 60324.587134503 2024-01-15T14:05:28.421062+00:00 19994330.287749011070 27869999.999957788736 262864330.287703126669 1 60324.587146101 2024-01-15T14:05:29.423086+00:00 19994330.288260728121 27870000.000025548041 262864330.288282573223 1 60324.587157679 2024-01-15T14:05:30.423485+00:00 19994330.287981383502 27870000.000577576458 262864330.288555264473 1 60324.587169242 2024-01-15T14:05:31.422470+00:00 19994330.287883587182 27869999.999923162162 262864330.287803053856 1 60324.587180833 2024-01-15T14:05:32.424003+00:00 19994330.288207437843 27869999.999633803964 262864330.287837535143 1 60324.587192402 2024-01-15T14:05:33.423528+00:00 19994330.288037199527 27870000.000041350722 262864330.288074880838 1 60324.587203949 2024-01-15T14:05:34.421153+00:00 19994330.288104947656 27870000.000454638153 262864330.288555890322 1 60324.587215535 2024-01-15T14:05:35.422278+00:00 19994330.288111444563 27869999.999009504914 262864330.287117242813 1 60324.587227152 2024-01-15T14:05:36.425902+00:00 19994330.288093805313 27870000.000563718379 262864330.288653820753 1 60324.587238922 2024-01-15T14:05:37.442830+00:00 19994330.288091238588 27869999.999363597482 262864330.287451148033 1 60324.587250522 2024-01-15T14:05:38.445128+00:00 19994330.288017082959 27870000.000784784555 262864330.288798183203 1 60324.587261863 2024-01-15T14:05:39.424954+00:00 19994330.287957113236 27870000.000311866403 262864330.288265258074 1 60324.587273451 2024-01-15T14:05:40.426232+00:00 19994330.287924043834 27869999.999417837709 262864330.287338197231 1 60324.587285075 2024-01-15T14:05:41.430486+00:00 19994330.287943817675 27870000.000220384449 262864330.288160502911 1 60324.587296659 2024-01-15T14:05:42.431316+00:00 19994330.287889283150 27870000.000019449741 262864330.287905037403 1 60324.587308280 2024-01-15T14:05:43.435365+00:00 19994330.288174796849 27869999.999850716442 262864330.288021832705 1 60324.587319869 2024-01-15T14:05:44.436656+00:00 19994330.288088981062 27870000.000110633671 262864330.288195908070 1 60324.587331460 2024-01-15T14:05:45.438109+00:00 19994330.287619858980 27870000.000157333910 262864330.287773489952 1 60324.587343095 2024-01-15T14:05:46.443375+00:00 19994330.288132827729 27869999.999864436686 262864330.287993550301 1 60324.587354468 2024-01-15T14:05:47.426042+00:00 19994330.288028355688 27870000.000006355345 262864330.288031011820 1 60324.587366156 2024-01-15T14:05:48.435876+00:00 19994330.287997826934 27869999.999957263470 262864330.287951409817 1 60324.587377711 2024-01-15T14:05:49.434201+00:00 19994330.288147773594 27870000.000075597316 262864330.288219690323 1 60324.587389291 2024-01-15T14:05:50.434731+00:00 19994330.287993188947 27869999.999597325921 262864330.287586808205 1 60324.587400862 2024-01-15T14:05:51.434479+00:00 19994330.288012493402 27869999.999936074018 262864330.287944883108 1 60324.587412468 2024-01-15T14:05:52.437220+00:00 19994330.287956885993 27870000.000236183405 262864330.288189381361 1 60324.587423903 2024-01-15T14:05:53.425229+00:00 19994330.287853538990 27870000.000256571919 262864330.288106411695 1 60324.587435519 2024-01-15T14:05:54.428818+00:00 19994330.288119226694 27870000.000011846423 262864330.288127392530 1 60324.587447134 2024-01-15T14:05:55.432402+00:00 19994330.287990674376 27869999.999688860029 262864330.287675857544 1 60324.587458629 2024-01-15T14:05:56.425529+00:00 19994330.287938769907 27870000.000149406493 262864330.288084477186 1 60324.587470599 2024-01-15T14:05:57.459730+00:00 19994330.288065731525 27869999.999757487327 262864330.287819534540 1 60324.587481795 2024-01-15T14:05:58.427109+00:00 19994330.287901479751 27870000.000000253320 262864330.287898033857 1 60324.587493448 2024-01-15T14:05:59.433859+00:00 19994330.288004342467 27870000.000628147274 262864330.288628786802 1 60324.587504920 2024-01-15T14:06:00.425092+00:00 19994330.288029417396 27869999.998903263360 262864330.286929011345 1 60324.587517703 2024-01-15T14:06:01.529556+00:00 19994330.288176316768 27870000.000101432204 262864330.288274079561 1 60324.587528147 2024-01-15T14:06:02.431894+00:00 19994330.288278024644 27870000.000052344054 262864330.288326650858 1 60324.587539628 2024-01-15T14:06:03.423881+00:00 19994330.287859737873 27870000.000080898404 262864330.287936925888 1 60324.587551176 2024-01-15T14:06:04.421555+00:00 19994330.287970338017 27870000.000332772732 262864330.288299411535 1 60324.587562851 2024-01-15T14:06:05.430351+00:00 19994330.288071792573 27869999.999705094844 262864330.287773191929 1 60324.587574486 2024-01-15T14:06:06.435562+00:00 19994330.288048960268 27870000.000385120511 262864330.288430362940 1 60324.587585976 2024-01-15T14:06:07.428339+00:00 19994330.288129486144 27870000.000057194382 262864330.288182973862 1 60324.587597539 2024-01-15T14:06:08.427371+00:00 19994330.287829194218 27869999.999603703618 262864330.287429183722 1 60324.587609104 2024-01-15T14:06:09.426571+00:00 19994330.288003452122 27869999.999748196453 262864330.287747949362 1 60324.587620670 2024-01-15T14:06:10.425903+00:00 19994330.288041014224 27869999.999741956592 262864330.287779301405 1 60324.587632263 2024-01-15T14:06:11.427539+00:00 19994330.287912499160 27870000.000141397119 262864330.288050174713 1 60324.587643799 2024-01-15T14:06:12.424223+00:00 19994330.287956595421 27870000.000067804009 262864330.288020700216 1 60324.587655353 2024-01-15T14:06:13.422533+00:00 19994330.287986569107 27869999.999715555459 262864330.287698447704 1 60324.587667014 2024-01-15T14:06:14.429959+00:00 19994330.288038250059 27869999.999714225531 262864330.287748783827 1 60324.587678492 2024-01-15T14:06:15.421687+00:00 19994330.288168348372 27869999.999832976609 262864330.287997633219 1 60324.587690113 2024-01-15T14:06:16.425784+00:00 19994330.288058090955 27869999.999653939158 262864330.287708342075 1 60324.587701646 2024-01-15T14:06:17.422227+00:00 19994330.288131110370 27869999.999862808734 262864330.287990242243 1 60324.587713213 2024-01-15T14:06:18.421559+00:00 19994330.288017746061 27869999.999836016446 262864330.287850081921 1 60324.587724804 2024-01-15T14:06:19.423048+00:00 19994330.288229923695 27870000.000660642982 262864330.288886874914 1 60324.587736396 2024-01-15T14:06:20.424641+00:00 19994330.287958219647 27869999.999928541481 262864330.287883043289 1 60324.587747943 2024-01-15T14:06:21.422237+00:00 19994330.287801038474 27870000.000049687922 262864330.287847012281 1 60324.587759596 2024-01-15T14:06:22.429089+00:00 19994330.288023903966 27869999.999310716987 262864330.287330925465 1 60324.587771223 2024-01-15T14:06:23.433663+00:00 19994330.288064636290 27870000.000181753188 262864330.288242697716 1 60324.587782681 2024-01-15T14:06:24.423671+00:00 19994330.287868462503 27869999.999996073544 262864330.287860840559 1 60324.587794288 2024-01-15T14:06:25.426454+00:00 19994330.288052063435 27869999.999402124435 262864330.287450492382 1 60324.587805836 2024-01-15T14:06:26.424241+00:00 19994330.288043588400 27869999.999883141369 262864330.287923038006 1 60324.587817364 2024-01-15T14:06:27.420264+00:00 19994330.288193814456 27869999.999997802079 262864330.288187921047 1 60324.587828988 2024-01-15T14:06:28.424586+00:00 19994330.288069482893 27869999.999789610505 262864330.287855386734 1 60324.587840541 2024-01-15T14:06:29.422716+00:00 19994330.287995439023 27869999.999946188182 262864330.287937909365 1 60324.587852084 2024-01-15T14:06:30.420078+00:00 19994330.288164962083 27870000.000056046993 262864330.288217335939 1 60324.587863680 2024-01-15T14:06:31.421963+00:00 19994330.287975274026 27869999.999676797539 262864330.287648379803 1 60324.587875246 2024-01-15T14:06:32.421279+00:00 19994330.287917152047 27870000.000394318253 262864330.288307785988 1 60324.587886891 2024-01-15T14:06:33.427410+00:00 19994330.288129489869 27870000.000104300678 262864330.288230091333 1 60324.587898427 2024-01-15T14:06:34.424048+00:00 19994330.288038309664 27869999.999863781035 262864330.287898391485 1 60324.587910059 2024-01-15T14:06:35.429070+00:00 19994330.287909295410 27869999.999973542988 262864330.287879139185 1 60324.587921551 2024-01-15T14:06:36.422050+00:00 19994330.288088191301 27870000.000417113304 262864330.288501620293 1 60324.587933187 2024-01-15T14:06:37.427368+00:00 19994330.287978734821 27869999.999957676977 262864330.287932723761 1 60324.587944761 2024-01-15T14:06:38.427325+00:00 19994330.288033481687 27869999.999883659184 262864330.287913441658 1 60324.587956265 2024-01-15T14:06:39.421250+00:00 19994330.288025300950 27870000.000222925097 262864330.288244515657 1 60324.587967847 2024-01-15T14:06:40.422015+00:00 19994330.287910431623 27870000.000005874783 262864330.287912607193 1 60324.587979495 2024-01-15T14:06:41.428383+00:00 19994330.287924904376 27870000.000163637102 262864330.288084864616 1 60324.587991082 2024-01-15T14:06:42.429483+00:00 19994330.287893649191 27869999.999710019678 262864330.287599980831 1 60324.588002856 2024-01-15T14:06:43.446727+00:00 19994330.287882126868 27869999.999916981906 262864330.287795394659 1 60324.588014273 2024-01-15T14:06:44.433191+00:00 19994330.288289237767 27870000.000089190900 262864330.288374751806 1 60324.588025809 2024-01-15T14:06:45.429922+00:00 19994330.288109622896 27870000.000300392509 262864330.288406342268 1 60324.588037437 2024-01-15T14:06:46.434596+00:00 19994330.287971768528 27869999.999471869320 262864330.287439942360 1 60324.588049039 2024-01-15T14:06:47.437004+00:00 19994330.287950471044 27869999.999810960144 262864330.287757754326 1 60324.588060497 2024-01-15T14:06:48.426931+00:00 19994330.287963621318 27870000.000253431499 262864330.288213372231 1 60324.588072088 2024-01-15T14:06:49.428382+00:00 19994330.287862945348 27870000.000228021294 262864330.288087278605 1 60324.588083593 2024-01-15T14:06:50.422473+00:00 19994330.287844274193 27869999.999801810831 262864330.287642389536 1 60324.588095240 2024-01-15T14:06:51.428753+00:00 19994330.288160655648 27870000.000394206494 262864330.288551151752 1 60324.588106828 2024-01-15T14:06:52.429934+00:00 19994330.287965420634 27869999.999723505229 262864330.287685215473 1 60324.588118358 2024-01-15T14:06:53.426079+00:00 19994330.288180008531 27870000.000197827816 262864330.288374125957 1 60324.588129934 2024-01-15T14:06:54.426303+00:00 19994330.287827581167 27870000.000214844942 262864330.288038730621 1 60324.588141548 2024-01-15T14:06:55.429690+00:00 19994330.287984427065 27869999.999747712165 262864330.287728458643 1 60324.588153178 2024-01-15T14:06:56.434548+00:00 19994330.288010731339 27870000.000000528991 262864330.288007557392 1 60324.588164734 2024-01-15T14:06:57.432990+00:00 19994330.287729579955 27870000.000027298927 262864330.287753194571 1 60324.588176253 2024-01-15T14:06:58.428296+00:00 19994330.287872105837 27870000.000560104847 262864330.288428515196 1 60324.588187817 2024-01-15T14:06:59.427437+00:00 19994330.287932466716 27869999.999595697969 262864330.287524461746 1 60324.588199549 2024-01-15T14:07:00.441037+00:00 19994330.288055092096 27870000.000406313688 262864330.288457721472 1 60324.588211600 2024-01-15T14:07:01.482216+00:00 19994330.287901405245 27869999.999965116382 262864330.287862837315 1 60324.588222478 2024-01-15T14:07:02.422039+00:00 19994330.287987314165 27869999.999576669186 262864330.287560284138 1 60324.588234072 2024-01-15T14:07:03.423828+00:00 19994330.288166783750 27869999.999742440879 262864330.287905544043 1 60324.588245597 2024-01-15T14:07:04.419547+00:00 19994330.288213603199 27869999.999362543225 262864330.287572443485 1 60324.588257187 2024-01-15T14:07:05.420948+00:00 19994330.287979148328 27870000.000041380525 262864330.288016825914 1 60324.588268775 2024-01-15T14:07:06.422148+00:00 19994330.288117524236 27870000.000046644360 262864330.288160473108 1 60324.588280335 2024-01-15T14:07:07.420941+00:00 19994330.287842337042 27870000.000289373100 262864330.288128018379 1 60324.588291947 2024-01-15T14:07:08.424247+00:00 19994330.287933271378 27870000.000741269439 262864330.288670837879 1 60324.588303490 2024-01-15T14:07:09.421495+00:00 19994330.287924144417 27869999.999059073627 262864330.286979526281 1 60324.588315070 2024-01-15T14:07:10.422027+00:00 19994330.288209658116 27869999.999840348959 262864330.288046300411 1 60324.588326653 2024-01-15T14:07:11.422797+00:00 19994330.288034990430 27869999.999914821237 262864330.287946105003 1 60324.588338227 2024-01-15T14:07:12.422833+00:00 19994330.287802066654 27869999.999889019877 262864330.287687391043 1 60324.588349891 2024-01-15T14:07:13.430613+00:00 19994330.287950724363 27870000.000140737742 262864330.288087755442 1 60324.588361559 2024-01-15T14:07:14.438727+00:00 19994330.288156300783 27870000.000031791627 262864330.288184404373 1 60324.588373014 2024-01-15T14:07:15.428387+00:00 19994330.287973318249 27870000.000366132706 262864330.288335740566 1 60324.588384587 2024-01-15T14:07:16.428313+00:00 19994330.287912916392 27870000.000392571092 262864330.288301765919 1 60324.588396157 2024-01-15T14:07:17.427977+00:00 19994330.287976700813 27869999.999638933688 262864330.287611961365 1 60324.588407733 2024-01-15T14:07:18.428123+00:00 19994330.288154903799 27869999.999942060560 262864330.288093268871 1 60324.588419348 2024-01-15T14:07:19.431700+00:00 19994330.287876512855 27869999.999930314720 262864330.287803143263 1 60324.588430883 2024-01-15T14:07:20.428275+00:00 19994330.288224354386 27870000.000757895410 262864330.288978576660 1 60324.588442394 2024-01-15T14:07:21.422854+00:00 19994330.288013011217 27869999.999617837369 262864330.287627160549 1 60324.588454030 2024-01-15T14:07:22.428140+00:00 19994330.287923760712 27870000.000175300986 262864330.288095355034 1 60324.588465684 2024-01-15T14:07:23.435071+00:00 19994330.287985779345 27870000.000084910542 262864330.288066983223 1 60324.588477195 2024-01-15T14:07:24.429643+00:00 19994330.287906911224 27870000.000141151249 262864330.288044363260 1 60324.588488733 2024-01-15T14:07:25.426537+00:00 19994330.288113802671 27870000.000587705523 262864330.288697808981 1 60324.588500354 2024-01-15T14:07:26.430529+00:00 19994330.287910740823 27870000.000145342201 262864330.288052380085 1 60324.588511961 2024-01-15T14:07:27.433436+00:00 19994330.287798866630 27870000.000023439527 262864330.287818610668 1 60324.588523435 2024-01-15T14:07:28.424776+00:00 19994330.288005631417 27870000.000273924321 262864330.288275837898 1 60324.588535028 2024-01-15T14:07:29.426420+00:00 19994330.287923090160 27869999.998788770288 262864330.286708176136 1 60324.588546685 2024-01-15T14:07:30.433628+00:00 19994330.288050826639 27869999.999641280621 262864330.287688404322 1 60324.588558403 2024-01-15T14:07:31.446005+00:00 19994330.287950731814 27870000.000573717058 262864330.288520753384 1 60324.588569785 2024-01-15T14:07:32.429453+00:00 19994330.288060575724 27869999.999215327203 262864330.287272214890 1 60324.588581529 2024-01-15T14:07:33.444148+00:00 19994330.287962999195 27869999.999857477844 262864330.287816792727 1 60324.588592981 2024-01-15T14:07:34.433596+00:00 19994330.287955343723 27870000.000024508685 262864330.287976145744 1 60324.588604530 2024-01-15T14:07:35.431407+00:00 19994330.288117613643 27869999.999825406820 262864330.287939339876 1 60324.588616127 2024-01-15T14:07:36.433371+00:00 19994330.287927269936 27870000.000137653202 262864330.288061231375 1 60324.588627735 2024-01-15T14:07:37.436276+00:00 19994330.288027279079 27870000.000228643417 262864330.288252234459 1 60324.588639142 2024-01-15T14:07:38.421903+00:00 19994330.287976466119 27870000.000652872026 262864330.288625657558 1 60324.588650874 2024-01-15T14:07:39.435527+00:00 19994330.288178652525 27869999.999612610787 262864330.287787556648 1 60324.588662433 2024-01-15T14:07:40.434173+00:00 19994330.287977848202 27870000.000170879066 262864330.288145035505 1 60324.588673945 2024-01-15T14:07:41.428859+00:00 19994330.287994146347 27870000.000397063792 262864330.288387507200 1 60324.588685566 2024-01-15T14:07:42.432894+00:00 19994330.287915393710 27869999.999969974160 262864330.287881672382 1 60324.588697165 2024-01-15T14:07:43.435065+00:00 19994330.288050964475 27870000.000783678144 262864330.288830935955 1 60324.588708587 2024-01-15T14:07:44.421956+00:00 19994330.287930544466 27870000.000654991716 262864330.288581848145 1 60324.588720251 2024-01-15T14:07:45.429724+00:00 19994330.288047939539 27869999.999904997647 262864330.287949234247 1 60324.588731817 2024-01-15T14:07:46.428959+00:00 19994330.288012459874 27870000.000115845352 262864330.288124620914 1 60324.588743357 2024-01-15T14:07:47.426047+00:00 19994330.288074098527 27870000.000520367175 262864330.288590788841 1 60324.588754946 2024-01-15T14:07:48.427387+00:00 19994330.287890035659 27869999.999616753310 262864330.287503093481 1 60324.588766583 2024-01-15T14:07:49.432755+00:00 19994330.288273178041 27870000.000244751573 262864330.288514226675 1 60324.588778206 2024-01-15T14:07:50.437007+00:00 19994330.288191705942 27869999.999318130314 262864330.287506133318 1 60324.588789906 2024-01-15T14:07:51.447890+00:00 19994330.287756148726 27870000.000007614493 262864330.287760078907 1 60324.588801208 2024-01-15T14:07:52.424369+00:00 19994330.288050349802 27869999.999780319631 262864330.287826985121 1 60324.588812844 2024-01-15T14:07:53.429713+00:00 19994330.287926781923 27870000.000204198062 262864330.288127303123 1 60324.588824425 2024-01-15T14:07:54.430296+00:00 19994330.288059599698 27870000.000023759902 262864330.288079649210 1 60324.588836011 2024-01-15T14:07:55.431289+00:00 19994330.287874296308 27869999.999871417880 262864330.287742018700 1 60324.588847581 2024-01-15T14:07:56.431010+00:00 19994330.288161490113 27869999.999534558505 262864330.287692338228 1 60324.588859167 2024-01-15T14:07:57.432018+00:00 19994330.287983395159 27869999.999433975667 262864330.287413656712 1 60324.588870748 2024-01-15T14:07:58.432660+00:00 19994330.288032948971 27869999.999936033040 262864330.287965297699 1 60324.588882267 2024-01-15T14:07:59.427835+00:00 19994330.287875775248 27869999.999958023429 262864330.287830114365 1 60324.588893998 2024-01-15T14:08:00.441446+00:00 19994330.288149803877 27869999.999952308834 262864330.288098424673 1 60324.588905341 2024-01-15T14:08:01.421453+00:00 19994330.287981860340 27869999.999916244298 262864330.287894427776 1 60324.588917021 2024-01-15T14:08:02.430577+00:00 19994330.287973143160 27869999.999911155552 262864330.287880599499 1 60324.588928571 2024-01-15T14:08:03.428569+00:00 19994330.288075495511 27870000.000287331641 262864330.288359135389 1 60324.588940232 2024-01-15T14:08:04.436055+00:00 19994330.288045819849 27869999.999796658754 262864330.287838786840 1 60324.588951729 2024-01-15T14:08:05.429419+00:00 19994330.288053281605 27869999.999624647200 262864330.287674218416 1 60324.588963246 2024-01-15T14:08:06.424499+00:00 19994330.287741124630 27870000.000149201602 262864330.287886619568 1 60324.588974859 2024-01-15T14:08:07.427788+00:00 19994330.288154613227 27869999.999251216650 262864330.287402123213 1 60324.588986401 2024-01-15T14:08:08.425005+00:00 19994330.288011081517 27870000.000340480357 262864330.288347870111 1 60324.588997956 2024-01-15T14:08:09.423447+00:00 19994330.288053538650 27869999.999830182642 262864330.287880033255 1 60324.589009653 2024-01-15T14:08:10.433996+00:00 19994330.288188703358 27870000.000351067632 262864330.288536071777 1 60324.589021176 2024-01-15T14:08:11.429565+00:00 19994330.287984099239 27870000.000431034714 262864330.288411438465 1 60324.589032724 2024-01-15T14:08:12.427405+00:00 19994330.288197580725 27869999.999936815351 262864330.288130700588 1 60324.589044257 2024-01-15T14:08:13.423820+00:00 19994330.287942592055 27869999.999842673540 262864330.287781566381 1 60324.589055833 2024-01-15T14:08:14.423980+00:00 19994330.287837434560 27870000.000462789088 262864330.288296550512 1 60324.589067363 2024-01-15T14:08:15.420155+00:00 19994330.288201093674 27869999.999808695167 262864330.288006097078 1 60324.589078970 2024-01-15T14:08:16.423002+00:00 19994330.288136687130 27869999.999409612268 262864330.287542611361 1 60324.589090548 2024-01-15T14:08:17.423367+00:00 19994330.287919230759 27870000.000195994973 262864330.288111507893 1 60324.589102202 2024-01-15T14:08:18.430229+00:00 19994330.288157347590 27870000.000525552779 262864330.288679212332 1 60324.589113670 2024-01-15T14:08:19.421118+00:00 19994330.287855163217 27870000.000101614743 262864330.287953078747 1 60324.589125242 2024-01-15T14:08:20.420865+00:00 19994330.288115728647 27869999.998826805502 262864330.286938846111 1 60324.589136813 2024-01-15T14:08:21.420638+00:00 19994330.287939745933 27870000.000579707325 262864330.288515776396 1 60324.589148399 2024-01-15T14:08:22.421703+00:00 19994330.287929240614 27869999.999998055398 262864330.287923604250 1 60324.589159967 2024-01-15T14:08:23.421139+00:00 19994330.288177572191 27870000.000192750245 262864330.288366645575 1 60324.589171562 2024-01-15T14:08:24.422932+00:00 19994330.287897467613 27870000.000095963478 262864330.287989735603 1 60324.589183117 2024-01-15T14:08:25.421303+00:00 19994330.288004610687 27869999.999034430832 262864330.287035346031 1 60324.589194676 2024-01-15T14:08:26.419995+00:00 19994330.288152236491 27870000.000404655933 262864330.288553208113 1 60324.589206306 2024-01-15T14:08:27.424823+00:00 19994330.288171924651 27870000.000051420182 262864330.288219630718 1 60324.589217866 2024-01-15T14:08:28.423639+00:00 19994330.287855584174 27870000.000001508743 262864330.287853419781 1 60324.589229458 2024-01-15T14:08:29.425220+00:00 19994330.287866406143 27869999.999431706965 262864330.287294417620 1 60324.589241002 2024-01-15T14:08:30.422600+00:00 19994330.287866968662 27869999.999892394990 262864330.287755668163 1 60324.589252607 2024-01-15T14:08:31.425295+00:00 19994330.287857353687 27869999.999757125974 262864330.287610769272 1 60324.589264174 2024-01-15T14:08:32.424651+00:00 19994330.288185518235 27870000.000192988664 262864330.288374811411 1 60324.589275779 2024-01-15T14:08:33.427300+00:00 19994330.287937108427 27870000.000229250640 262864330.288162648678 1 60324.589287573 2024-01-15T14:08:34.446365+00:00 19994330.288114108145 27869999.999856237322 262864330.287966638803 1 60324.589298899 2024-01-15T14:08:35.424920+00:00 19994330.288044083863 27869999.999354556203 262864330.287394940853 1 60324.589310468 2024-01-15T14:08:36.424402+00:00 19994330.287970129400 27870000.000202793628 262864330.288169234991 1 60324.589322012 2024-01-15T14:08:37.421811+00:00 19994330.287876456976 27870000.000043030828 262864330.287915796041 1 60324.589333593 2024-01-15T14:08:38.422405+00:00 19994330.287899799645 27869999.999721512198 262864330.287617623806 1 60324.589345208 2024-01-15T14:08:39.425955+00:00 19994330.288153156638 27869999.999730665237 262864330.287880122662 1 60324.589356818 2024-01-15T14:08:40.429045+00:00 19994330.288103096187 27870000.000094447285 262864330.288193851709 1 60324.589368453 2024-01-15T14:08:41.434323+00:00 19994330.287962932140 27870000.000460375100 262864330.288419634104 1 60324.589379993 2024-01-15T14:08:42.431390+00:00 19994330.287882898003 27869999.999984975904 262864330.287864178419 1 60324.589391462 2024-01-15T14:08:43.422305+00:00 19994330.288193311542 27870000.000155974180 262864330.288345605135 1 60324.589403289 2024-01-15T14:08:44.444166+00:00 19994330.288134478033 27869999.999967526644 262864330.288098305464 1 60324.589414828 2024-01-15T14:08:45.441094+00:00 19994330.288044475019 27870000.000011824071 262864330.288052618504 1 60324.589426347 2024-01-15T14:08:46.436371+00:00 19994330.288110468537 27869999.999997407198 262864330.288104176521 1 60324.589437867 2024-01-15T14:08:47.431692+00:00 19994330.287789929658 27869999.999935086817 262864330.287721335888 1 60324.589449460 2024-01-15T14:08:48.433347+00:00 19994330.288102220744 27869999.999965384603 262864330.288063883781 1 60324.589460994 2024-01-15T14:08:49.429895+00:00 19994330.287980679423 27869999.999970905483 262864330.287947893143 1 60324.589472680 2024-01-15T14:08:50.439578+00:00 19994330.287907693535 27870000.000105459243 262864330.288009464741 1 60324.589484052 2024-01-15T14:08:51.422091+00:00 19994330.288031715900 27870000.000015527010 262864330.288043558598 1 60324.589495649 2024-01-15T14:08:52.424064+00:00 19994330.288093503565 27870000.000031266361 262864330.288121074438 1 60324.589507211 2024-01-15T14:08:53.423044+00:00 19994330.287912212312 27869999.999960497022 262864330.287869006395 1 60324.589518880 2024-01-15T14:08:54.431241+00:00 19994330.288071189076 27869999.999995715916 262864330.288063198328 1 60324.589530534 2024-01-15T14:08:55.438134+00:00 19994330.288160447031 27870000.000036023557 262864330.288192778826 1 60324.589542049 2024-01-15T14:08:56.433027+00:00 19994330.288000222296 27870000.000026158988 262864330.288022696972 1 60324.589553607 2024-01-15T14:08:57.431606+00:00 19994330.288095213473 27869999.999984174967 262864330.288075685501 1 60324.589565321 2024-01-15T14:08:58.443773+00:00 19994330.287989366800 27869999.999995764345 262864330.287981450558 1 60324.589576904 2024-01-15T14:08:59.444500+00:00 19994330.287948671728 27870000.000048413873 262864330.287993371487 1 60324.589588352 2024-01-15T14:09:00.433600+00:00 19994330.287954300642 27869999.999974142760 262864330.287924736738 1 60324.589599868 2024-01-15T14:09:01.428578+00:00 19994330.288040935993 27870000.000104852021 262864330.288142085075 1 60324.589611489 2024-01-15T14:09:02.432663+00:00 19994330.288072943687 27869999.999926377088 262864330.287995636463 1 60324.589622947 2024-01-15T14:09:03.422621+00:00 19994330.287906635553 27870000.000116411597 262864330.288019359112 1 60324.589634546 2024-01-15T14:09:04.424728+00:00 19994330.288127772510 27870000.000009696931 262864330.288133770227 1 60324.589646144 2024-01-15T14:09:05.426857+00:00 19994330.287906989455 27869999.999994121492 262864330.287897408009 1 60324.589657724 2024-01-15T14:09:06.427382+00:00 19994330.287844888866 27869999.999904505908 262864330.287745714188 1 60324.589669281 2024-01-15T14:09:07.425874+00:00 19994330.287919901311 27869999.999749574810 262864330.287665784359 1 60324.589680893 2024-01-15T14:09:08.429209+00:00 19994330.288029123098 27869999.999675575644 262864330.287701010704 1 60324.589692393 2024-01-15T14:09:09.422801+00:00 19994330.287879742682 27869999.999404590577 262864330.287280619144 1 60324.589704021 2024-01-15T14:09:10.427404+00:00 19994330.287812966853 27869999.999440949410 262864330.287250220776 1 60324.589715642 2024-01-15T14:09:11.431465+00:00 19994330.288137979805 27869999.999535188079 262864330.287669479847 1 60324.589727098 2024-01-15T14:09:12.421275+00:00 19994330.287973623723 27870000.000693563372 262864330.288663476706 1 60324.589738957 2024-01-15T14:09:13.445886+00:00 19994330.287974506617 27869999.999396581203 262864330.287367403507 1 60324.589750328 2024-01-15T14:09:14.428365+00:00 19994330.287948202342 27870000.000160370022 262864330.288104861975 1 60324.589762133 2024-01-15T14:09:15.448271+00:00 19994330.288039371371 27870000.000480081886 262864330.288515746593 1 60324.589773437 2024-01-15T14:09:16.424949+00:00 19994330.288136236370 27869999.999713514000 262864330.287846058607 1 60324.589785243 2024-01-15T14:09:17.445036+00:00 19994330.287929676473 27870000.000339251012 262864330.288265228271 1 60324.589796637 2024-01-15T14:09:18.429449+00:00 19994330.288264803588 27869999.999952446669 262864330.288213551044 1 60324.589808141 2024-01-15T14:09:19.423425+00:00 19994330.288060542196 27870000.000537995249 262864330.288594841957 1 60324.589819873 2024-01-15T14:09:20.437003+00:00 19994330.287931684405 27870000.000116977841 262864330.288044959307 1 60324.589831357 2024-01-15T14:09:21.429282+00:00 19994330.288047604263 27870000.000937089324 262864330.288981020451 1 60324.589842954 2024-01-15T14:09:22.431183+00:00 19994330.287819851190 27869999.999696344137 262864330.287512511015 1 60324.589854620 2024-01-15T14:09:23.439221+00:00 19994330.288134433329 27869999.999927967787 262864330.288058698177 1 60324.589866110 2024-01-15T14:09:24.431938+00:00 19994330.287912830710 27869999.999825853854 262864330.287734985352 1 60324.589877798 2024-01-15T14:09:25.441763+00:00 19994330.287888072431 27869999.999922424555 262864330.287806808949 1 60324.589889265 2024-01-15T14:09:26.432466+00:00 19994330.288129709661 27870000.000709570944 262864330.288835585117 1 60324.589900887 2024-01-15T14:09:27.436622+00:00 19994330.287910092622 27869999.999534372240 262864330.287440776825 1 60324.589912412 2024-01-15T14:09:28.432360+00:00 19994330.288070760667 27869999.999770391732 262864330.287837475538 1 60324.589923890 2024-01-15T14:09:29.424117+00:00 19994330.288209479302 27870000.000437576324 262864330.288643360138 1 60324.589935490 2024-01-15T14:09:30.426314+00:00 19994330.287911243737 27870000.000558279455 262864330.288465827703 1 60324.589947307 2024-01-15T14:09:31.447353+00:00 19994330.287907235324 27869999.999564528465 262864330.287468075752 1 60324.589958613 2024-01-15T14:09:32.424163+00:00 19994330.287918034941 27869999.999568823725 262864330.287483155727 1 60324.589970241 2024-01-15T14:09:33.428848+00:00 19994330.287831470370 27869999.999880433083 262864330.287708222866 1 60324.589981853 2024-01-15T14:09:34.432152+00:00 19994330.288162413985 27870000.000140391290 262864330.288299113512 1 60324.589993326 2024-01-15T14:09:35.423365+00:00 19994330.288052551448 27870000.000148914754 262864330.288197785616 1 60324.590005030 2024-01-15T14:09:36.434635+00:00 19994330.287956487387 27870000.000101163983 262864330.288053929806 1 60324.590016513 2024-01-15T14:09:37.426707+00:00 19994330.287882577628 27869999.999779775739 262864330.287658631802 1 60324.590028234 2024-01-15T14:09:38.439450+00:00 19994330.288106366992 27869999.999689891934 262864330.287792563438 1 60324.590039655 2024-01-15T14:09:39.426177+00:00 19994330.287988524884 27870000.000124152750 262864330.288108974695 1 60324.590051304 2024-01-15T14:09:40.432626+00:00 19994330.288125883788 27870000.001040950418 262864330.289163112640 1 60324.590062801 2024-01-15T14:09:41.425973+00:00 19994330.288074780256 27869999.999704606831 262864330.287775695324 1 60324.590074389 2024-01-15T14:09:42.427210+00:00 19994330.287801124156 27869999.999790251255 262864330.287587672472 1 60324.590086035 2024-01-15T14:09:43.433435+00:00 19994330.288154117763 27870000.000879265368 262864330.289029687643 1 60324.590097532 2024-01-15T14:09:44.426718+00:00 19994330.287993345410 27869999.999362844974 262864330.287352502346 1 60324.590109226 2024-01-15T14:09:45.437173+00:00 19994330.287919685245 27870000.000280786306 262864330.288196802139 1 60324.590120747 2024-01-15T14:09:46.432502+00:00 19994330.287947576493 27869999.999999761581 262864330.287943631411 1 60324.590132257 2024-01-15T14:09:47.426969+00:00 19994330.287938643247 27870000.000482462347 262864330.288417428732 1 60324.590143878 2024-01-15T14:09:48.431099+00:00 19994330.288018379360 27869999.999896787107 262864330.287911474705 1 60324.590155456 2024-01-15T14:09:49.431382+00:00 19994330.288077633828 27869999.999272387475 262864330.287346303463 1 60324.590166974 2024-01-15T14:09:50.426538+00:00 19994330.287924226373 27870000.000145453960 262864330.288065999746 1 60324.590178652 2024-01-15T14:09:51.435546+00:00 19994330.288203366101 27870000.000124063343 262864330.288323730230 1 60324.590190141 2024-01-15T14:09:52.428188+00:00 19994330.288032788783 27869999.999571468681 262864330.287600576878 1 60324.590201792 2024-01-15T14:09:53.434855+00:00 19994330.287968806922 27869999.999632276595 262864330.287597388029 1 60324.590213256 2024-01-15T14:09:54.425348+00:00 19994330.287798777223 27869999.999509636313 262864330.287304699421 1 60324.590224923 2024-01-15T14:09:55.433294+00:00 19994330.288255322725 27870000.000358697027 262864330.288610339165 1 60324.590236621 2024-01-15T14:09:56.444063+00:00 19994330.287918470800 27870000.000292032957 262864330.288206815720 1 60324.590248161 2024-01-15T14:09:57.441140+00:00 19994330.287880845368 27870000.000042714179 262864330.287919849157 1 60324.590259640 2024-01-15T14:09:58.432884+00:00 19994330.287895441055 27870000.000155724585 262864330.288047462702 1 60324.590271075 2024-01-15T14:09:59.420901+00:00 19994330.288213793188 27870000.000092707574 262864330.288302809000 1 60324.590282822 2024-01-15T14:10:00.435846+00:00 19994330.288003787398 27869999.999826166779 262864330.287826240063 1 60324.590294393 2024-01-15T14:10:01.435523+00:00 19994330.287995569408 27869999.999799534678 262864330.287791430950 1 60324.590305992 2024-01-15T14:10:02.437702+00:00 19994330.288105279207 27869999.999741990119 262864330.287843585014 1 60324.590317868 2024-01-15T14:10:03.463812+00:00 19994330.287999950349 27870000.000187452883 262864330.288183718920 1 60324.590329201 2024-01-15T14:10:04.442994+00:00 19994330.288145318627 27869999.999782826751 262864330.287924468517 1 60324.590340702 2024-01-15T14:10:05.436639+00:00 19994330.287961862981 27869999.999586138874 262864330.287544310093 1 60324.590352149 2024-01-15T14:10:06.425637+00:00 19994330.287988532335 27869999.999936245382 262864330.287921100855 1 60324.590363814 2024-01-15T14:10:07.433531+00:00 19994330.287890791893 27870000.000160772353 262864330.288047879934 1 60324.590375288 2024-01-15T14:10:08.424924+00:00 19994330.288058247417 27870000.000639449805 262864330.288693994284 1 60324.590386827 2024-01-15T14:10:09.421892+00:00 19994330.288149975240 27870000.000475868583 262864330.288622170687 1 60324.590398499 2024-01-15T14:10:10.430310+00:00 19994330.288067292422 27870000.000191543251 262864330.288255125284 1 60324.590409986 2024-01-15T14:10:11.422744+00:00 19994330.288080267608 27870000.000267628580 262864330.288344204426 1 60324.590421564 2024-01-15T14:10:12.423147+00:00 19994330.287834201008 27869999.999793648720 262864330.287624150515 1 60324.590433118 2024-01-15T14:10:13.421402+00:00 19994330.288096804172 27869999.999814435840 262864330.287907570601 1 60324.590444770 2024-01-15T14:10:14.428114+00:00 19994330.287704862654 27869999.999680802226 262864330.287381976843 1 60324.590456284 2024-01-15T14:10:15.422960+00:00 19994330.288110185415 27870000.000093504786 262864330.288200020790 1 60324.590467842 2024-01-15T14:10:16.421538+00:00 19994330.288205165416 27869999.999884314835 262864330.288085788488 1 60324.590479435 2024-01-15T14:10:17.423226+00:00 19994330.288023132831 27870000.000538893044 262864330.288558334112 1 60324.590490981 2024-01-15T14:10:18.420786+00:00 19994330.287952262908 27869999.999828305095 262864330.287776887417 1 60324.590502621 2024-01-15T14:10:19.426408+00:00 19994330.287831913680 27870000.000200770795 262864330.288028985262 1 60324.590514154 2024-01-15T14:10:20.422871+00:00 19994330.288054380566 27870000.000429499894 262864330.288480192423 1 60324.590525728 2024-01-15T14:10:21.422904+00:00 19994330.288053728640 27869999.999429695308 262864330.287479728460 1 60324.590537275 2024-01-15T14:10:22.420526+00:00 19994330.287964370102 27870000.000774417073 262864330.288735091686 1 60324.590548929 2024-01-15T14:10:23.427470+00:00 19994330.288100756705 27869999.998952742666 262864330.287049800158 1 60324.590560501 2024-01-15T14:10:24.427220+00:00 19994330.287755325437 27869999.999984737486 262864330.287736356258 1 60324.590572028 2024-01-15T14:10:25.423275+00:00 19994330.288257695735 27870000.000494748354 262864330.288748741150 1 60324.590583581 2024-01-15T14:10:26.421363+00:00 19994330.287751659751 27869999.999851983041 262864330.287599921227 1 60324.590595153 2024-01-15T14:10:27.421256+00:00 19994330.288000456989 27869999.998670879751 262864330.286667644978 1 60324.590606795 2024-01-15T14:10:28.427101+00:00 19994330.288090348244 27869999.998918130994 262864330.287004768848 1 60324.590618312 2024-01-15T14:10:29.422208+00:00 19994330.287908136845 27870000.000525914133 262864330.288430362940 1 60324.590629916 2024-01-15T14:10:30.424708+00:00 19994330.287931211293 27869999.999592218548 262864330.287519723177 1 60324.590641462 2024-01-15T14:10:31.422302+00:00 19994330.288232956082 27870000.000375866890 262864330.288605123758 1 60324.590653036 2024-01-15T14:10:32.422305+00:00 19994330.287895768881 27869999.999928288162 262864330.287820369005 1 60324.590664638 2024-01-15T14:10:33.424764+00:00 19994330.288031917065 27869999.999673739076 262864330.287701934576 1 60324.590676202 2024-01-15T14:10:34.423879+00:00 19994330.288002502173 27870000.000186584890 262864330.288185387850 1 60324.590687789 2024-01-15T14:10:35.424973+00:00 19994330.288114018738 27869999.999881420285 262864330.287991732359 1 60324.590699316 2024-01-15T14:10:36.420916+00:00 19994330.287829611450 27869999.999830119312 262864330.287656039000 1 60324.590710902 2024-01-15T14:10:37.421886+00:00 19994330.288022242486 27870000.000167872757 262864330.288186430931 1 60324.590722455 2024-01-15T14:10:38.420104+00:00 19994330.287819445133 27870000.000044427812 262864330.287860184908 1 60324.590734066 2024-01-15T14:10:39.423239+00:00 19994330.288004774600 27870000.000065069646 262864330.288066148758 1 60324.590745732 2024-01-15T14:10:40.431264+00:00 19994330.287952695042 27870000.000151939690 262864330.288100928068 1 60324.590757362 2024-01-15T14:10:41.436053+00:00 19994330.288052700460 27870000.000011164695 262864330.288060188293 1 60324.590768791 2024-01-15T14:10:42.423549+00:00 19994330.287774037570 27870000.000139340758 262864330.287909686565 1 60324.590780397 2024-01-15T14:10:43.426324+00:00 19994330.288176570088 27870000.000487703830 262864330.288660585880 1 60324.590792000 2024-01-15T14:10:44.428781+00:00 19994330.288058847189 27869999.999888099730 262864330.287943243980 1 60324.590803713 2024-01-15T14:10:45.440766+00:00 19994330.288154639304 27869999.999778825790 262864330.287929773331 1 60324.590815284 2024-01-15T14:10:46.440580+00:00 19994330.288027733564 27870000.000086795539 262864330.288110822439 1 60324.590826718 2024-01-15T14:10:47.428469+00:00 19994330.288038920611 27869999.999417223036 262864330.287452429533 1 60324.590838373 2024-01-15T14:10:48.435447+00:00 19994330.287850782275 27870000.000054400414 262864330.287901461124 1 60324.590849857 2024-01-15T14:10:49.427677+00:00 19994330.288092106581 27870000.000430345535 262864330.288518756628 1 60324.590861530 2024-01-15T14:10:50.436203+00:00 19994330.288062710315 27869999.999968603253 262864330.288027614355 1 60324.590873029 2024-01-15T14:10:51.429729+00:00 19994330.287955656648 27869999.999820277095 262864330.287772238255 1 60324.590884587 2024-01-15T14:10:52.428317+00:00 19994330.288112584502 27869999.999771393836 262864330.287880271673 1 60324.590896163 2024-01-15T14:10:53.428466+00:00 19994330.287995297462 27869999.999436385930 262864330.287427991629 1 60324.590907684 2024-01-15T14:10:54.423838+00:00 19994330.287781585008 27870000.000687796623 262864330.288465708494 1 60324.590919523 2024-01-15T14:10:55.446799+00:00 19994330.287933230400 27870000.000536903739 262864330.288466453552 1 60324.590930909 2024-01-15T14:10:56.430536+00:00 19994330.288094971329 27869999.999236401170 262864330.287327677011 1 60324.590942543 2024-01-15T14:10:57.435665+00:00 19994330.288022618741 27870000.000285655260 262864330.288304567337 1 60324.590954057 2024-01-15T14:10:58.430529+00:00 19994330.288112081587 27869999.999324701726 262864330.287433087826 1 60324.590965661 2024-01-15T14:10:59.433140+00:00 19994330.288028031588 27869999.999925687909 262864330.287950009108 1 60324.590977250 2024-01-15T14:11:00.434414+00:00 19994330.287925276905 27869999.999903347343 262864330.287824928761 1 60324.590988926 2024-01-15T14:11:01.443231+00:00 19994330.288151476532 27870000.000316400081 262864330.288464188576 1 60324.591000255 2024-01-15T14:11:02.422017+00:00 19994330.288096852601 27869999.999876327813 262864330.287969470024 1 60324.591011811 2024-01-15T14:11:03.420435+00:00 19994330.287947900593 27870000.000372577459 262864330.288316786289 1 60324.591023373 2024-01-15T14:11:04.419418+00:00 19994330.287865940481 27870000.000586308539 262864330.288448542356 1 60324.591035015 2024-01-15T14:11:05.425302+00:00 19994330.287990972400 27870000.000236298889 262864330.288223564625 1 60324.591046615 2024-01-15T14:11:06.427514+00:00 19994330.287865176797 27870000.000086136162 262864330.287947595119 1 60324.591058102 2024-01-15T14:11:07.419949+00:00 19994330.288241952658 27869999.999759253114 262864330.287997514009 1 60324.591069693 2024-01-15T14:11:08.421445+00:00 19994330.287811465561 27869999.999644156545 262864330.287451922894 1 60324.591081302 2024-01-15T14:11:09.424519+00:00 19994330.288036823273 27870000.000047564507 262864330.288080692291 1 60324.591092882 2024-01-15T14:11:10.424987+00:00 19994330.287961654365 27869999.999956380576 262864330.287914335728 1 60324.591104444 2024-01-15T14:11:11.423920+00:00 19994330.288137223572 27869999.999993771315 262864330.288127303123 1 60324.591116009 2024-01-15T14:11:12.423173+00:00 19994330.287662699819 27870000.000325020403 262864330.287984013557 1 60324.591127655 2024-01-15T14:11:13.429351+00:00 19994330.287989888340 27869999.999807588756 262864330.287793785334 1 60324.591139371 2024-01-15T14:11:14.441648+00:00 19994330.287993539125 27869999.999919302762 262864330.287909150124 1 60324.591150772 2024-01-15T14:11:15.426692+00:00 19994330.287943292409 27869999.999191854149 262864330.287131458521 1 60324.591162304 2024-01-15T14:11:16.423046+00:00 19994330.287871140987 27870000.000262554735 262864330.288130015135 1 60324.591174000 2024-01-15T14:11:17.433602+00:00 19994330.287981722504 27869999.999895848334 262864330.287873864174 1 60324.591185553 2024-01-15T14:11:18.431787+00:00 19994330.288063738495 27869999.999721676111 262864330.287781715393 1 60324.591197100 2024-01-15T14:11:19.429484+00:00 19994330.288219895214 27869999.999986756593 262864330.288202971220 1 60324.591208740 2024-01-15T14:11:20.435102+00:00 19994330.287919849157 27869999.999999459833 262864330.287915617228 1 60324.591220219 2024-01-15T14:11:21.426874+00:00 19994330.287927016616 27869999.999815650284 262864330.287738978863 1 60324.591231766 2024-01-15T14:11:22.424573+00:00 19994330.288068857044 27870000.000110730529 262864330.288175910711 1 60324.591243474 2024-01-15T14:11:23.436124+00:00 19994330.288272771984 27869999.999967686832 262864330.288236767054 1 60324.591254984 2024-01-15T14:11:24.430634+00:00 19994330.288145385683 27870000.000058434904 262864330.288200139999 1 60324.591266472 2024-01-15T14:11:25.423157+00:00 19994330.288067851216 27870000.000172097236 262864330.288236260414 1 60324.591278106 2024-01-15T14:11:26.428380+00:00 19994330.287899386138 27870000.000001519918 262864330.287897199392 1 60324.591289689 2024-01-15T14:11:27.429154+00:00 19994330.287961035967 27870000.000039014965 262864330.287996351719 1 60324.591301200 2024-01-15T14:11:28.423711+00:00 19994330.288074392825 27869999.999977488071 262864330.288048207760 1 60324.591312891 2024-01-15T14:11:29.433768+00:00 19994330.287858851254 27869999.999940972775 262864330.287796109915 1 60324.591324443 2024-01-15T14:11:30.431863+00:00 19994330.288058161736 27870000.000001791865 262864330.288056254387 1 60324.591335936 2024-01-15T14:11:31.424904+00:00 19994330.287864595652 27870000.000015038997 262864330.287875950336 1 60324.591347602 2024-01-15T14:11:32.432847+00:00 19994330.288176182657 27869999.999834474176 262864330.288006961346 1 60324.591359095 2024-01-15T14:11:33.425784+00:00 19994330.288049202412 27870000.000006563962 262864330.288052052259 1 60324.591370741 2024-01-15T14:11:34.432004+00:00 19994330.288097046316 27870000.000041432679 262864330.288134783506 1 60324.591382383 2024-01-15T14:11:35.437931+00:00 19994330.287927903235 27869999.999964471906 262864330.287888675928 1 60324.591393875 2024-01-15T14:11:36.430785+00:00 19994330.287990845740 27870000.000034730881 262864330.288021862507 1 60324.591405518 2024-01-15T14:11:37.436753+00:00 19994330.287902928889 27870000.000074572861 262864330.287973791361 1 60324.591417141 2024-01-15T14:11:38.441013+00:00 19994330.288055341691 27870000.000647790730 262864330.288699418306 1 60324.591428662 2024-01-15T14:11:39.436385+00:00 19994330.288078319281 27869999.999610271305 262864330.287684887648 1 60324.591440205 2024-01-15T14:11:40.433687+00:00 19994330.288279749453 27869999.999975286424 262864330.288251340389 1 60324.591451896 2024-01-15T14:11:41.443861+00:00 19994330.288054030389 27870000.000471785665 262864330.288522094488 1 60324.591463320 2024-01-15T14:11:42.430834+00:00 19994330.288080103695 27869999.999939795583 262864330.288016200066 1 60324.591474926 2024-01-15T14:11:43.433628+00:00 19994330.287658084184 27869999.999861180782 262864330.287515580654 1 60324.591486435 2024-01-15T14:11:44.428002+00:00 19994330.288135487586 27870000.000110786408 262864330.288242578506 1 60324.591498077 2024-01-15T14:11:45.433891+00:00 19994330.288082141429 27870000.000023327768 262864330.288101792336 1 60324.591509594 2024-01-15T14:11:46.428877+00:00 19994330.287875957787 27869999.999909650534 262864330.287781894207 1 60324.591521246 2024-01-15T14:11:47.435692+00:00 19994330.288201265037 27870000.000112257898 262864330.288309842348 1 60324.591532869 2024-01-15T14:11:48.439863+00:00 19994330.287914749235 27869999.999935541302 262864330.287846595049 1 60324.591544273 2024-01-15T14:11:49.425189+00:00 19994330.288104604930 27870000.000077493489 262864330.288178384304 1 60324.591555921 2024-01-15T14:11:50.431594+00:00 19994330.287886925042 27869999.999963853508 262864330.287847071886 1 60324.591567533 2024-01-15T14:11:51.434852+00:00 19994330.287919085473 27869999.999980516732 262864330.287895888090 1 60324.591579039 2024-01-15T14:11:52.428994+00:00 19994330.287981037050 27869999.999946948141 262864330.287924289703 1 60324.591590637 2024-01-15T14:11:53.431026+00:00 19994330.288205768913 27869999.999966271222 262864330.288168340921 1 60324.591602292 2024-01-15T14:11:54.438023+00:00 19994330.288104992360 27870000.000024266541 262864330.288125544786 1 60324.591613801 2024-01-15T14:11:55.432407+00:00 19994330.287804253399 27869999.999960877001 262864330.287761420012 1 60324.591625398 2024-01-15T14:11:56.434432+00:00 19994330.288051493466 27870000.000037886202 262864330.288085669279 1 60324.591636925 2024-01-15T14:11:57.430291+00:00 19994330.287880621850 27870000.000067919493 262864330.287944853306 1 60324.591648511 2024-01-15T14:11:58.431373+00:00 19994330.287855055183 27870000.000003959984 262864330.287855327129 1 60324.591659955 2024-01-15T14:11:59.420080+00:00 19994330.288100514561 27869999.999972894788 262864330.288069695234 1 60324.591671589 2024-01-15T14:12:00.425259+00:00 19994330.287926647812 27869999.999967996031 262864330.287890940905 1 60324.591683300 2024-01-15T14:12:01.437119+00:00 19994330.288004148751 27869999.999964389950 262864330.287964850664 1 60324.591694758 2024-01-15T14:12:02.427102+00:00 19994330.287750929594 27869999.999973900616 262864330.287721127272 1 60324.591706338 2024-01-15T14:12:03.427587+00:00 19994330.288086622953 27869999.999880813062 262864330.287963747978 1 60324.591717969 2024-01-15T14:12:04.432494+00:00 19994330.288071177900 27869999.999943971634 262864330.288011461496 1 60324.591729462 2024-01-15T14:12:05.425483+00:00 19994330.288057953119 27870000.000060219318 262864330.288114488125 1 60324.591741128 2024-01-15T14:12:06.433505+00:00 19994330.287960309535 27869999.999942265451 262864330.287898898125 1 60324.591752583 2024-01-15T14:12:07.423131+00:00 19994330.287864074111 27870000.000047385693 262864330.287907779217 1 60324.591764306 2024-01-15T14:12:08.436028+00:00 19994330.288001723588 27870000.000007055700 262864330.288005083799 1 60324.591775853 2024-01-15T14:12:09.433696+00:00 19994330.288247257471 27870000.000074174255 262864330.288317739964 1 60324.591787334 2024-01-15T14:12:10.425656+00:00 19994330.287970863283 27869999.999965555966 262864330.287932723761 1 60324.591798970 2024-01-15T14:12:11.431011+00:00 19994330.288170110434 27870000.000057097524 262864330.288223505020 1 60324.591810771 2024-01-15T14:12:12.450627+00:00 19994330.287936966866 27869999.999944817275 262864330.287878066301 1 60324.591822034 2024-01-15T14:12:13.423771+00:00 19994330.287918578833 27869999.999879784882 262864330.287794649601 1 60324.591833597 2024-01-15T14:12:14.422808+00:00 19994330.287874225527 27870000.000027794391 262864330.287898331881 1 60324.591845256 2024-01-15T14:12:15.430104+00:00 19994330.287971623242 27869999.999841649085 262864330.287809580564 1 60324.591856755 2024-01-15T14:12:16.423631+00:00 19994330.287855613977 27870000.000028729439 262864330.287880659103 1 60324.591868311 2024-01-15T14:12:17.422030+00:00 19994330.287995211780 27869999.999892495573 262864330.287884026766 1 60324.591879883 2024-01-15T14:12:18.421868+00:00 19994330.288284044713 27870000.000168997794 262864330.288449347019 1 60324.591891495 2024-01-15T14:12:19.425165+00:00 19994330.287812620401 27870000.000061232597 262864330.287870168686 1 60324.591903012 2024-01-15T14:12:20.420237+00:00 19994330.288140237331 27869999.999913871288 262864330.288050413132 1 60324.591914596 2024-01-15T14:12:21.421069+00:00 19994330.287878878415 27870000.000009138137 262864330.287884324789 1 60324.591926197 2024-01-15T14:12:22.423415+00:00 19994330.288079202175 27870000.000107422471 262864330.288182914257 1 60324.591937906 2024-01-15T14:12:23.435047+00:00 19994330.287997350097 27870000.000044267625 262864330.288037896156 1 60324.591949401 2024-01-15T14:12:24.428300+00:00 19994330.288036171347 27869999.999828267843 262864330.287860751152 1 60324.591960889 2024-01-15T14:12:25.420807+00:00 19994330.288009569049 27870000.000146299601 262864330.288152158260 1 60324.591972464 2024-01-15T14:12:26.420889+00:00 19994330.288094509393 27869999.999915584922 262864330.288006424904 1 60324.591984035 2024-01-15T14:12:27.420583+00:00 19994330.287897847593 27869999.999909486622 262864330.287803649902 1 60324.591995628 2024-01-15T14:12:28.422225+00:00 19994330.287742927670 27869999.999989651144 262864330.287728905678 1 60324.592007206 2024-01-15T14:12:29.422558+00:00 19994330.287957318127 27870000.000012096018 262864330.287965714931 1 60324.592018762 2024-01-15T14:12:30.421061+00:00 19994330.287912148982 27870000.000062067062 262864330.287970542908 1 60324.592030336 2024-01-15T14:12:31.421055+00:00 19994330.287961747497 27870000.000013865530 262864330.287971913815 1 60324.592041923 2024-01-15T14:12:32.422148+00:00 19994330.287956606597 27869999.999949809164 262864330.287902712822 1 60324.592053518 2024-01-15T14:12:33.423941+00:00 19994330.288151092827 27869999.999997563660 262864330.288144946098 1 60324.592065071 2024-01-15T14:12:34.422123+00:00 19994330.287995729595 27870000.000056378543 262864330.288048416376 1 60324.592076631 2024-01-15T14:12:35.420933+00:00 19994330.288161430508 27869999.999996591359 262864330.288154333830 1 60324.592088282 2024-01-15T14:12:36.427519+00:00 19994330.288003381342 27869999.999948270619 262864330.287947952747 1 60324.592099814 2024-01-15T14:12:37.423950+00:00 19994330.287818759680 27869999.999967947602 262864330.287782996893 1 60324.592111351 2024-01-15T14:12:38.420713+00:00 19994330.287983950227 27870000.000014875084 262864330.287995129824 1 60324.592123000 2024-01-15T14:12:39.427209+00:00 19994330.287926193327 27870000.000015776604 262864330.287938266993 1 60324.592134486 2024-01-15T14:12:40.419577+00:00 19994330.287817753851 27869999.999992042780 262864330.287806093693 1 60324.592146349 2024-01-15T14:12:41.444559+00:00 19994330.288096107543 27869999.999959796667 262864330.288052201271 1 60324.592157853 2024-01-15T14:12:42.438496+00:00 19994330.287926033139 27870000.000115185976 262864330.288037538528 1 60324.592169332 2024-01-15T14:12:43.430337+00:00 19994330.288107074797 27869999.999916791916 262864330.288020163774 1 60324.592180984 2024-01-15T14:12:44.437011+00:00 19994330.287844173610 27869999.999803420156 262864330.287643909454 1 60324.592192482 2024-01-15T14:12:45.430436+00:00 19994330.287975855172 27870000.000091765076 262864330.288063913584 1 60324.592204055 2024-01-15T14:12:46.430364+00:00 19994330.287962555885 27869999.999924305826 262864330.287883162498 1 60324.592215527 2024-01-15T14:12:47.421552+00:00 19994330.288202069700 27870000.000044383109 262864330.288242757320 1 60324.592227177 2024-01-15T14:12:48.428095+00:00 19994330.288076609373 27870000.000061389059 262864330.288134306669 1 60324.592238836 2024-01-15T14:12:49.435438+00:00 19994330.288041140884 27870000.000082682818 262864330.288120120764 1 60324.592250309 2024-01-15T14:12:50.426716+00:00 19994330.287869591266 27869999.999862547964 262864330.287728458643 1 60324.592261857 2024-01-15T14:12:51.424428+00:00 19994330.288051627576 27869999.999941870570 262864330.287989825010 1 60324.592273629 2024-01-15T14:12:52.441557+00:00 19994330.288046557456 27870000.000086259097 262864330.288129121065 1 60324.592285011 2024-01-15T14:12:53.424983+00:00 19994330.288273446262 27869999.999992210418 262864330.288261979818 1 60324.592296575 2024-01-15T14:12:54.424067+00:00 19994330.287935566157 27869999.999968163669 262864330.287900030613 1 60324.592308293 2024-01-15T14:12:55.436477+00:00 19994330.288180407137 27869999.999971535057 262864330.288148254156 1 60324.592319734 2024-01-15T14:12:56.425033+00:00 19994330.288155555725 27870000.000019133091 262864330.288170993328 1 60324.592331356 2024-01-15T14:12:57.429160+00:00 19994330.287837892771 27870000.000009365380 262864330.287843555212 1 60324.592342916 2024-01-15T14:12:58.427963+00:00 19994330.288222640753 27869999.999855462462 262864330.288074404001 1 60324.592354576 2024-01-15T14:12:59.435335+00:00 19994330.287873908877 27870000.000011183321 262864330.287881374359 1 60324.592366075 2024-01-15T14:13:00.428882+00:00 19994330.288031958044 27870000.000011168420 262864330.288039445877 1 60324.592378333 2024-01-15T14:13:01.488009+00:00 19994330.288012236357 27869999.999994020909 262864330.288002550602 1 60324.592389294 2024-01-15T14:13:02.435033+00:00 19994330.288064591587 27870000.000031571835 262864330.288092464209 1 60324.592400760 2024-01-15T14:13:03.425670+00:00 19994330.288037281483 27870000.000048149377 262864330.288081735373 1 60324.592412269 2024-01-15T14:13:04.420067+00:00 19994330.288059107959 27870000.000010684133 262864330.288066089153 1 60324.592423869 2024-01-15T14:13:05.422330+00:00 19994330.288122199476 27869999.999978225678 262864330.288096725941 1 60324.592435443 2024-01-15T14:13:06.422283+00:00 19994330.287872787565 27870000.000002190471 262864330.287871301174 1 60324.592447015 2024-01-15T14:13:07.422048+00:00 19994330.288096290082 27870000.000030033290 262864330.288122624159 1 60324.592458609 2024-01-15T14:13:08.423765+00:00 19994330.287672966719 27869999.999970536679 262864330.287639796734 1 60324.592470210 2024-01-15T14:13:09.426159+00:00 19994330.288016181439 27869999.999973718077 262864330.287986189127 1 60324.592481778 2024-01-15T14:13:10.425657+00:00 19994330.288086365908 27869999.999974813312 262864330.288057476282 1 60324.592493300 2024-01-15T14:13:11.421151+00:00 19994330.288093410432 27870000.000013485551 262864330.288103193045 1 60324.592504889 2024-01-15T14:13:12.422433+00:00 19994330.287880390882 27870000.000015683472 262864330.287892371416 1 60324.592516603 2024-01-15T14:13:13.434532+00:00 19994330.288071807474 27870000.000075023621 262864330.288143128157 1 60324.592528182 2024-01-15T14:13:14.434930+00:00 19994330.287936784327 27870000.000060871243 262864330.287993937731 1 60324.592539757 2024-01-15T14:13:15.435032+00:00 19994330.288106895983 27870000.000020269305 262864330.288123458624 1 60324.592551604 2024-01-15T14:13:16.458595+00:00 19994330.287835620344 27869999.999918561429 262864330.287750482559 1 60324.592562790 2024-01-15T14:13:17.425043+00:00 19994330.288123726845 27869999.999947186559 262864330.288067221642 1 60324.592574501 2024-01-15T14:13:18.436945+00:00 19994330.287779752165 27870000.000162344426 262864330.287938386202 1 60324.592586054 2024-01-15T14:13:19.435050+00:00 19994330.288081042469 27869999.999981775880 262864330.288059115410 1 60324.592597679 2024-01-15T14:13:20.439431+00:00 19994330.287759181112 27869999.999953225255 262864330.287708699703 1 60324.592609151 2024-01-15T14:13:21.430627+00:00 19994330.288158454001 27870000.000072907656 262864330.288227647543 1 60324.592620648 2024-01-15T14:13:22.423951+00:00 19994330.288068421185 27870000.000003796071 262864330.288068503141 1 60324.592632317 2024-01-15T14:13:23.432220+00:00 19994330.288086764514 27870000.000011775643 262864330.288094848394 1 60324.592643804 2024-01-15T14:13:24.424696+00:00 19994330.287890043110 27870000.000044681132 262864330.287931025028 1 60324.592655420 2024-01-15T14:13:25.428303+00:00 19994330.288000192493 27870000.000010479242 262864330.288006991148 1 60324.592667018 2024-01-15T14:13:26.430358+00:00 19994330.287921261042 27870000.000029012561 262864330.287946581841 1 60324.592678685 2024-01-15T14:13:27.438407+00:00 19994330.287870571017 27870000.000031881034 262864330.287898778915 1 60324.592690187 2024-01-15T14:13:28.432100+00:00 19994330.287894215435 27869999.999958079308 262864330.287848591805 1 60324.592701976 2024-01-15T14:13:29.450745+00:00 19994330.287942122668 27870000.000039037317 262864330.287977457047 1 60324.592713304 2024-01-15T14:13:30.429434+00:00 19994330.287966106087 27869999.999970786273 262864330.287933200598 1 60324.592724904 2024-01-15T14:13:31.431763+00:00 19994330.287937350571 27869999.999931339175 262864330.287864983082 1 60324.592736407 2024-01-15T14:13:32.425585+00:00 19994330.288024663925 27870000.000002000481 262864330.288022965193 1 60324.592748208 2024-01-15T14:13:33.445152+00:00 19994330.287865702063 27869999.999902982265 262864330.287764996290 1 60324.592759578 2024-01-15T14:13:34.427546+00:00 19994330.288038980216 27870000.000058244914 262864330.288093507290 1 60324.592771297 2024-01-15T14:13:35.440096+00:00 19994330.287910643965 27870000.000057380646 262864330.287964314222 1 60324.592782679 2024-01-15T14:13:36.423474+00:00 19994330.288103353232 27869999.999925512820 262864330.288025170565 1 60324.592794363 2024-01-15T14:13:37.432952+00:00 19994330.287874061614 27870000.000012189150 262864330.287882566452 1 60324.592805844 2024-01-15T14:13:38.424889+00:00 19994330.288004294038 27870000.000060074031 262864330.288060665131 1 60324.592817396 2024-01-15T14:13:39.422998+00:00 19994330.288068704307 27869999.999986153096 262864330.288051158190 1 60324.592828986 2024-01-15T14:13:40.424374+00:00 19994330.287854555994 27869999.999994020909 262864330.287844866514 1 60324.592840707 2024-01-15T14:13:41.437074+00:00 19994330.287979468703 27869999.999975603074 262864330.287951350212 1 60324.592852219 2024-01-15T14:13:42.431726+00:00 19994330.288025230169 27870000.000032585114 262864330.288054108620 1 60324.592863800 2024-01-15T14:13:43.432319+00:00 19994330.288094598800 27870000.000020515174 262864330.288111418486 1 60324.592875374 2024-01-15T14:13:44.432291+00:00 19994330.288034990430 27870000.000052895397 262864330.288084208965 1 60324.592886902 2024-01-15T14:13:45.428347+00:00 19994330.288071040064 27869999.999953690916 262864330.288021028042 1 60324.592898477 2024-01-15T14:13:46.428415+00:00 19994330.288144949824 27869999.999982509762 262864330.288123756647 1 60324.592910110 2024-01-15T14:13:47.433458+00:00 19994330.287794224918 27869999.999942146242 262864330.287732690573 1 60324.592921723 2024-01-15T14:13:48.436856+00:00 19994330.288027931005 27870000.000131841749 262864330.288156092167 1 60324.592933263 2024-01-15T14:13:49.433880+00:00 19994330.287991300225 27870000.000015687197 262864330.288003265858 1 60324.592944792 2024-01-15T14:13:50.430023+00:00 19994330.287870354950 27869999.999952536076 262864330.287819176912 1 60324.592956353 2024-01-15T14:13:51.428915+00:00 19994330.288028482348 27870000.000008556992 262864330.288033336401 1 60324.592967883 2024-01-15T14:13:52.425125+00:00 19994330.288026265800 27869999.999903224409 262864330.287925809622 1 60324.592979531 2024-01-15T14:13:53.431473+00:00 19994330.288071390241 27870000.000095646828 262864330.288163334131 1 60324.592991290 2024-01-15T14:13:54.447449+00:00 19994330.287953704596 27869999.999951954931 262864330.287901967764 1 60324.593002711 2024-01-15T14:13:55.434274+00:00 19994330.288123205304 27870000.000098735094 262864330.288218259811 1 60324.593014267 2024-01-15T14:13:56.432643+00:00 19994330.288217965513 27869999.999953672290 262864330.288167953491 1 60324.593025857 2024-01-15T14:13:57.433996+00:00 19994330.287934262305 27870000.000091988593 262864330.288022577763 1 60324.593037384 2024-01-15T14:13:58.429999+00:00 19994330.287716608495 27870000.000045511872 262864330.287758409977 1 60324.593048954 2024-01-15T14:13:59.429642+00:00 19994330.288169741631 27870000.000087257475 262864330.288253307343 1 60324.593060557 2024-01-15T14:14:00.432087+00:00 19994330.287925880402 27869999.999965339899 262864330.287887513638 1 60324.593072146 2024-01-15T14:14:01.433452+00:00 19994330.287886708975 27870000.000034958124 262864330.287917971611 1 60324.593083648 2024-01-15T14:14:02.427222+00:00 19994330.287867173553 27869999.999964617193 262864330.287828087807 1 60324.593095238 2024-01-15T14:14:03.428601+00:00 19994330.287946276367 27869999.999961305410 262864330.287903904915 1 60324.593106826 2024-01-15T14:14:04.429756+00:00 19994330.288173034787 27870000.000040180981 262864330.288209497929 1 60324.593118405 2024-01-15T14:14:05.430223+00:00 19994330.288015894592 27870000.000009432435 262864330.288021624088 1 60324.593129906 2024-01-15T14:14:06.423875+00:00 19994330.288000322878 27870000.000012889504 262864330.288009494543 1 60324.593141538 2024-01-15T14:14:07.428910+00:00 19994330.288164440542 27870000.000028826296 262864330.288189560175 1 60324.593153131 2024-01-15T14:14:08.430531+00:00 19994330.287900310010 27870000.000001806766 262864330.287898421288 1 60324.593164635 2024-01-15T14:14:09.424433+00:00 19994330.287995416671 27870000.000057358295 262864330.288049101830 1 60324.593176243 2024-01-15T14:14:10.427428+00:00 19994330.288081850857 27870000.000012680888 262864330.288090854883 1 60324.593187852 2024-01-15T14:14:11.430445+00:00 19994330.287999551743 27869999.999982167035 262864330.287978023291 1 60324.593199336 2024-01-15T14:14:12.422674+00:00 19994330.287992350757 27869999.999965254217 262864330.287953913212 1 60324.593210960 2024-01-15T14:14:13.426941+00:00 19994330.288025837392 27869999.999931395054 262864330.287953525782 1 60324.593222545 2024-01-15T14:14:14.427935+00:00 19994330.288049358875 27870000.000013668090 262864330.288059353828 1 60324.593234045 2024-01-15T14:14:15.421534+00:00 19994330.287972487509 27869999.999958612025 262864330.287927389145 1 60324.593245641 2024-01-15T14:14:16.423417+00:00 19994330.288226313889 27869999.999968454242 262864330.288191080093 1 60324.593257296 2024-01-15T14:14:17.430380+00:00 19994330.288063865155 27870000.000054236501 262864330.288114398718 1 60324.593268773 2024-01-15T14:14:18.421941+00:00 19994330.287881195545 27870000.000151198357 262864330.288028687239 1 60324.593280346 2024-01-15T14:14:19.421905+00:00 19994330.287827674299 27870000.000078517944 262864330.287902504206 1 60324.593291937 2024-01-15T14:14:20.423372+00:00 19994330.288248233497 27870000.000056654215 262864330.288301199675 1 60324.593303500 2024-01-15T14:14:21.422393+00:00 19994330.287964779884 27869999.999991189688 262864330.287952274084 1 60324.593315052 2024-01-15T14:14:22.420515+00:00 19994330.287876453251 27869999.999998964369 262864330.287871718407 1 60324.593326760 2024-01-15T14:14:23.432031+00:00 19994330.288183741271 27869999.999998182058 262864330.288178235292 1 60324.593338243 2024-01-15T14:14:24.424157+00:00 19994330.288011990488 27870000.000003781170 262864330.288012087345 1 60324.593349781 2024-01-15T14:14:25.421082+00:00 19994330.287912335247 27869999.999980423599 262864330.287889063358 1 60324.593361371 2024-01-15T14:14:26.422460+00:00 19994330.288085911423 27869999.999973792583 262864330.288056015968 1 60324.593372910 2024-01-15T14:14:27.419404+00:00 19994330.287907551974 27869999.999982878566 262864330.287886738777 1 60324.593384622 2024-01-15T14:14:28.431325+00:00 19994330.288045234978 27869999.999976109713 262864330.288017630577 1 60324.593396094 2024-01-15T14:14:29.422541+00:00 19994330.288131833076 27869999.999976526946 262864330.288104653358 1 60324.593407673 2024-01-15T14:14:30.422926+00:00 19994330.288093838841 27869999.999939303845 262864330.288029432297 1 60324.593419218 2024-01-15T14:14:31.420421+00:00 19994330.287765402347 27869999.999976526946 262864330.287738233805 1 60324.593430883 2024-01-15T14:14:32.428268+00:00 19994330.287952188402 27869999.999955430627 262864330.287903904915 1 60324.593442410 2024-01-15T14:14:33.424201+00:00 19994330.287965733558 27870000.000069033355 262864330.288031071424 1 60324.593453977 2024-01-15T14:14:34.423611+00:00 19994330.288043200970 27870000.000001732260 262864330.288041234016 1 60324.593465588 2024-01-15T14:14:35.426786+00:00 19994330.288024444133 27870000.000005386770 262864330.288026154041 1 60324.593477151 2024-01-15T14:14:36.425894+00:00 19994330.288250498474 27869999.999954454601 262864330.288201272488 1 60324.593488778 2024-01-15T14:14:37.430413+00:00 19994330.288049694151 27870000.000017177314 262864330.288063168526 1 60324.593500334 2024-01-15T14:14:38.428883+00:00 19994330.288223169744 27869999.999858111143 262864330.288077592850 1 60324.593511838 2024-01-15T14:14:39.422744+00:00 19994330.287901654840 27869999.999966520816 262864330.287864506245 1 60324.593523519 2024-01-15T14:14:40.432067+00:00 19994330.287994932383 27870000.000035528094 262864330.288026750088 1 60324.593535102 2024-01-15T14:14:41.432774+00:00 19994330.288152053952 27870000.000010665506 262864330.288159012794 1 60324.593546624 2024-01-15T14:14:42.428300+00:00 19994330.287917174399 27869999.999999634922 262864330.287913113832 1 60324.593558170 2024-01-15T14:14:43.425885+00:00 19994330.287974838167 27870000.000007212162 262864330.287978351116 1 60324.593569876 2024-01-15T14:14:44.437261+00:00 19994330.287914644927 27869999.999970395118 262864330.287881344557 1 60324.593581470 2024-01-15T14:14:45.439015+00:00 19994330.287888590246 27870000.000018496066 262864330.287903398275 1 60324.593592923 2024-01-15T14:14:46.428513+00:00 19994330.287835370749 27870000.000000081956 262864330.287831753492 1 60324.593604424 2024-01-15T14:14:47.422187+00:00 19994330.288079500198 27870000.000079266727 262864330.288155078888 1 60324.593616132 2024-01-15T14:14:48.433788+00:00 19994330.288223635405 27870000.000050108880 262864330.288270026445 1 60324.593627645 2024-01-15T14:14:49.428491+00:00 19994330.287851948291 27870000.000000800937 262864330.287849068642 1 60324.593639267 2024-01-15T14:14:50.432623+00:00 19994330.288146600127 27870000.000028122216 262864330.288171052933 1 60324.593650916 2024-01-15T14:14:51.439127+00:00 19994330.288114085793 27869999.999946437776 262864330.288056850433 1 60324.593662337 2024-01-15T14:14:52.425961+00:00 19994330.287913255394 27870000.000013325363 262864330.287922888994 1 60324.593674023 2024-01-15T14:14:53.435563+00:00 19994330.287983801216 27869999.999931767583 262864330.287911862135 1 60324.593685681 2024-01-15T14:14:54.442868+00:00 19994330.287976935506 27870000.000355694443 262864330.288328945637 1 60324.593697047 2024-01-15T14:14:55.424837+00:00 19994330.287765916437 27870000.000030975789 262864330.287793189287 1 60324.593708852 2024-01-15T14:14:56.444800+00:00 19994330.288093589246 27869999.999762214720 262864330.287852108479 1 60324.593720299 2024-01-15T14:14:57.433802+00:00 19994330.287932999432 27870000.000323578715 262864330.288252890110 1 60324.593731859 2024-01-15T14:14:58.432593+00:00 19994330.288251392543 27870000.000050872564 262864330.288298577070 1 60324.593743313 2024-01-15T14:14:59.422234+00:00 19994330.287963137031 27869999.999938644469 262864330.287898063660 1 60324.593754954 2024-01-15T14:15:00.428017+00:00 19994330.287950295955 27870000.000017534941 262864330.287964135408 1 60324.593766842 2024-01-15T14:15:01.455103+00:00 19994330.287997905165 27870000.000086534768 262864330.288080751896 1 60324.593778174 2024-01-15T14:15:02.434255+00:00 19994330.288146812469 27870000.000124912709 262864330.288268029690 1 60324.593789747 2024-01-15T14:15:03.434127+00:00 19994330.288006581366 27870000.000005926937 262864330.288008809090 1 60324.593801261 2024-01-15T14:15:04.428955+00:00 19994330.288002759218 27869999.999993741512 262864330.287992805243 1 60324.593812839 2024-01-15T14:15:05.429285+00:00 19994330.287911206484 27870000.000059399754 262864330.287966907024 1 60324.593824407 2024-01-15T14:15:06.428725+00:00 19994330.288010042161 27870000.000039294362 262864330.288045614958 1 60324.593835917 2024-01-15T14:15:07.423238+00:00 19994330.287809286267 27870000.000007122755 262864330.287812709808 1 60324.593847522 2024-01-15T14:15:08.425864+00:00 19994330.287938240916 27869999.999985042959 262864330.287919580936 1 60324.593859047 2024-01-15T14:15:09.421646+00:00 19994330.287880897522 27869999.999994080514 262864330.287871271372 1 60324.593870736 2024-01-15T14:15:10.431580+00:00 19994330.288200132549 27869999.999886702746 262864330.288083136082 1 60324.593882197 2024-01-15T14:15:11.421782+00:00 19994330.288052842021 27870000.000030808151 262864330.288079977036 1 60324.593893792 2024-01-15T14:15:12.423622+00:00 19994330.287967629731 27869999.999961227179 262864330.287925153971 1 60324.593905363 2024-01-15T14:15:13.423388+00:00 19994330.288066435605 27870000.000068087131 262864330.288130849600 1 60324.593916927 2024-01-15T14:15:14.422456+00:00 19994330.287983231246 27870000.000032190233 262864330.288011729717 1 60324.593928484 2024-01-15T14:15:15.421029+00:00 19994330.287919662893 27870000.000039923936 262864330.287955909967 1 60324.593940078 2024-01-15T14:15:16.422716+00:00 19994330.287991818041 27869999.999996814877 262864330.287984937429 1 60324.593951692 2024-01-15T14:15:17.426208+00:00 19994330.287952311337 27870000.000002890825 262864330.287951499224 1 60324.593963206 2024-01-15T14:15:18.420998+00:00 19994330.288053307682 27869999.999917741865 262864330.287967354059 1 60324.593974780 2024-01-15T14:15:19.420985+00:00 19994330.287944402546 27869999.999868810177 262864330.287809520960 1 60324.593986403 2024-01-15T14:15:20.425231+00:00 19994330.287955116481 27870000.000084664673 262864330.288036078215 1 60324.593997985 2024-01-15T14:15:21.425893+00:00 19994330.288121335208 27869999.999992005527 262864330.288109660149 1 60324.594009563 2024-01-15T14:15:22.426275+00:00 19994330.288041263819 27869999.999976508319 262864330.288014084101 1 60324.594021050 2024-01-15T14:15:23.418729+00:00 19994330.288048077375 27870000.000097807497 262864330.288142204285 1 60324.594032640 2024-01-15T14:15:24.420075+00:00 19994330.287909138948 27870000.000010568649 262864330.287916034460 1 60324.594044237 2024-01-15T14:15:25.422127+00:00 19994330.287928499281 27870000.000036232173 262864330.287961035967 1 60324.594055835 2024-01-15T14:15:26.424150+00:00 19994330.288201853633 27870000.000023096800 262864330.288221240044 1 60324.594067383 2024-01-15T14:15:27.421879+00:00 19994330.287920650095 27869999.999976523221 262864330.287893474102 1 60324.594078955 2024-01-15T14:15:28.421749+00:00 19994330.287945233285 27869999.999961879104 262864330.287903428078 1 60324.594090541 2024-01-15T14:15:29.422733+00:00 19994330.288036152720 27869999.999996799976 262864330.288029253483 1 60324.594102083 2024-01-15T14:15:30.419977+00:00 19994330.288107622415 27869999.999973244965 262864330.288077175617 1 60324.594113675 2024-01-15T14:15:31.421538+00:00 19994330.287957377732 27869999.999971549958 262864330.287925213575 1 60324.594125257 2024-01-15T14:15:32.422232+00:00 19994330.287962023169 27869999.999958861619 262864330.287917196751 1 60324.594136817 2024-01-15T14:15:33.421012+00:00 19994330.287808593363 27870000.000009942800 262864330.287814855576 1 60324.594148429 2024-01-15T14:15:34.424287+00:00 19994330.288011327386 27870000.000064671040 262864330.288072288036 1 60324.594159966 2024-01-15T14:15:35.421108+00:00 19994330.287807416171 27870000.000005271286 262864330.287808984518 1 60324.594171559 2024-01-15T14:15:36.422698+00:00 19994330.288038261235 27870000.000038206577 262864330.288072764874 1 60324.594183193 2024-01-15T14:15:37.427891+00:00 19994330.287961591035 27870000.000201273710 262864330.288159191608 1 60324.594195017 2024-01-15T14:15:38.449474+00:00 19994330.288007039577 27869999.999880556017 262864330.287883907557 1 60324.594206342 2024-01-15T14:15:39.428003+00:00 19994330.288106158376 27869999.999962404370 262864330.288064837456 1 60324.594217886 2024-01-15T14:15:40.425362+00:00 19994330.287868320942 27869999.999820154160 262864330.287684768438 1 60324.594229614 2024-01-15T14:15:41.438656+00:00 19994330.287914507091 27870000.000052280724 262864330.287963092327 1 60324.594241051 2024-01-15T14:15:42.426816+00:00 19994330.288081329316 27869999.999920435250 262864330.287998050451 1 60324.594252628 2024-01-15T14:15:43.427079+00:00 19994330.287699256092 27869999.999871402979 262864330.287566959858 1 60324.594264195 2024-01-15T14:15:44.426450+00:00 19994330.288124624640 27870000.000068403780 262864330.288189321756 1 60324.594275816 2024-01-15T14:15:45.430529+00:00 19994330.288089890033 27870000.000007916242 262864330.288094133139 1 60324.594287376 2024-01-15T14:15:46.429323+00:00 19994330.288124922663 27870000.000076200813 262864330.288197427988 1 60324.594298977 2024-01-15T14:15:47.431607+00:00 19994330.287796135992 27870000.000107612461 262864330.287900060415 1 60324.594310554 2024-01-15T14:15:48.431829+00:00 19994330.287964407355 27869999.999991714954 262864330.287952423096 1 60324.594322144 2024-01-15T14:15:49.433230+00:00 19994330.288028657436 27869999.999957915395 262864330.287982881069 1 60324.594333793 2024-01-15T14:15:50.439667+00:00 19994330.287995826453 27869999.999981794506 262864330.287973910570 1 60324.594345182 2024-01-15T14:15:51.423686+00:00 19994330.288307774812 27870000.000030953437 262864330.288335055113 1 60324.594356871 2024-01-15T14:15:52.433667+00:00 19994330.287823759019 27869999.999963231385 262864330.287783294916 1 60324.594368374 2024-01-15T14:15:53.427508+00:00 19994330.288081068546 27870000.000005733222 262864330.288083106279 1 60324.594379938 2024-01-15T14:15:54.426659+00:00 19994330.287849951535 27869999.999965403229 262864330.287811666727 1 60324.594391546 2024-01-15T14:15:55.429545+00:00 19994330.288055136800 27869999.999996922910 262864330.288048386574 1 60324.594403095 2024-01-15T14:15:56.427418+00:00 19994330.287897400558 27869999.999768737704 262864330.287662446499 1 60324.594414761 2024-01-15T14:15:57.435392+00:00 19994330.288025468588 27870000.000024549663 262864330.288046330214 1 60324.594426257 2024-01-15T14:15:58.428546+00:00 19994330.287939324975 27870000.000044368207 262864330.287980020046 1 60324.594437812 2024-01-15T14:15:59.426954+00:00 19994330.287988632917 27869999.999831639230 262864330.287816584110 1 60324.594449359 2024-01-15T14:16:00.424639+00:00 19994330.287960726768 27870000.000060789287 262864330.288017839193 1 60324.594461218 2024-01-15T14:16:01.449295+00:00 19994330.288073349744 27870000.000135902315 262864330.288205564022 1 60324.594472567 2024-01-15T14:16:02.429792+00:00 19994330.287939645350 27869999.999904833734 262864330.287840783596 1 60324.594484144 2024-01-15T14:16:03.430027+00:00 19994330.288026697934 27870000.000001128763 262864330.288024127483 1 60324.594495777 2024-01-15T14:16:04.435121+00:00 19994330.287995923311 27869999.999942403287 262864330.287934631109 1 60324.594507288 2024-01-15T14:16:05.429695+00:00 19994330.287768021226 27870000.000044878572 262864330.287809193134 1 60324.594518884 2024-01-15T14:16:06.431575+00:00 19994330.287929557264 27869999.999827485532 262864330.287753343582 1 60324.594530433 2024-01-15T14:16:07.429448+00:00 19994330.288171652704 27869999.999999441206 262864330.288167387247 1 60324.594542011 2024-01-15T14:16:08.429765+00:00 19994330.287785284221 27870000.000061508268 262864330.287843108177 1 60324.594553520 2024-01-15T14:16:09.424109+00:00 19994330.288022637367 27870000.000035166740 262864330.288054108620 1 60324.594565141 2024-01-15T14:16:10.428201+00:00 19994330.288197327405 27870000.000033639371 262864330.288227289915 1 60324.594576729 2024-01-15T14:16:11.429327+00:00 19994330.288028590381 27870000.000042989850 262864330.288067877293 1 60324.594588507 2024-01-15T14:16:12.446964+00:00 19994330.287912569940 27869999.999962471426 262864330.287871360779 1 60324.594599797 2024-01-15T14:16:13.422489+00:00 19994330.288106132299 27869999.999960172921 262864330.288062632084 1 60324.594611375 2024-01-15T14:16:14.422756+00:00 19994330.288032252342 27869999.999978687614 262864330.288007259369 1 60324.594622990 2024-01-15T14:16:15.426350+00:00 19994330.288066815585 27869999.999846573919 262864330.287909686565 1 60324.594634564 2024-01-15T14:16:16.426283+00:00 19994330.287927854806 27870000.000171847641 262864330.288096010685 1 60324.594646078 2024-01-15T14:16:17.421113+00:00 19994330.288005512208 27870000.000000953674 262864330.288002759218 1 60324.594657660 2024-01-15T14:16:18.421852+00:00 19994330.287889234722 27869999.999982129782 262864330.287867665291 1 60324.594669218 2024-01-15T14:16:19.420422+00:00 19994330.288186188787 27870000.000005912036 262864330.288188397884 1 60324.594680847 2024-01-15T14:16:20.425154+00:00 19994330.288111865520 27870000.000040985644 262864330.288149148226 1 60324.594692370 2024-01-15T14:16:21.420765+00:00 19994330.288009196520 27870000.000143054873 262864330.288148552179 1 60324.594703983 2024-01-15T14:16:22.424118+00:00 19994330.287761043757 27869999.999943722039 262864330.287701070309 1 60324.594715866 2024-01-15T14:16:23.450867+00:00 19994330.288164153695 27870000.000001579523 262864330.288162052631 1 60324.594727160 2024-01-15T14:16:24.426666+00:00 19994330.288000009954 27869999.999903336167 262864330.287899643183 1 60324.594738712 2024-01-15T14:16:25.424717+00:00 19994330.287949714810 27870000.000037163496 262864330.287983179092 1 60324.594750275 2024-01-15T14:16:26.423738+00:00 19994330.287990260869 27869999.999933995306 262864330.287920564413 1 60324.594761824 2024-01-15T14:16:27.421586+00:00 19994330.287840731442 27870000.000124096870 262864330.287961125374 1 60324.594773435 2024-01-15T14:16:28.424802+00:00 19994330.288313303143 27869999.999994724989 262864330.288304328918 1 60324.594784963 2024-01-15T14:16:29.420819+00:00 19994330.288045123219 27869999.999999113381 262864330.288040518761 1 60324.594796541 2024-01-15T14:16:30.421170+00:00 19994330.288015149534 27870000.000062387437 262864330.288073837757 1 60324.594808179 2024-01-15T14:16:31.426677+00:00 19994330.287944756448 27870000.000143162906 262864330.288084238768 1 60324.594819797 2024-01-15T14:16:32.430501+00:00 19994330.287753660232 27869999.999882709235 262864330.287632673979 1 60324.594831295 2024-01-15T14:16:33.423878+00:00 19994330.287992369384 27870000.000208042562 262864330.288196712732 1 60324.594842860 2024-01-15T14:16:34.423159+00:00 19994330.288151774555 27869999.999761596322 262864330.287909656763 1 60324.594854440 2024-01-15T14:16:35.423584+00:00 19994330.287927627563 27869999.999682556838 262864330.287606477737 1 60324.594865988 2024-01-15T14:16:36.421367+00:00 19994330.287911601365 27870000.000618420541 262864330.288526326418 1 60324.594877626 2024-01-15T14:16:37.426887+00:00 19994330.288009852171 27870000.000018890947 262864330.288025051355 1 60324.594889196 2024-01-15T14:16:38.426518+00:00 19994330.287952214479 27869999.999611478299 262864330.287559986115 1 60324.594900757 2024-01-15T14:16:39.425377+00:00 19994330.288049142808 27870000.000364154577 262864330.288409590721 1 60324.594912321 2024-01-15T14:16:40.424557+00:00 19994330.287948906422 27870000.000533498824 262864330.288478702307 1 60324.594924057 2024-01-15T14:16:41.438503+00:00 19994330.288219537586 27869999.999832492322 262864330.288048326969 1 60324.594935698 2024-01-15T14:16:42.444255+00:00 19994330.288000650704 27870000.000355388969 262864330.288352340460 1 60324.594947111 2024-01-15T14:16:43.430359+00:00 19994330.288135562092 27869999.999968014657 262864330.288099884987 1 60324.594958670 2024-01-15T14:16:44.429078+00:00 19994330.287666480988 27870000.000030763447 262864330.287693530321 1 60324.594970248 2024-01-15T14:16:45.429395+00:00 19994330.288039807230 27870000.000010274351 262864330.288046389818 1 60324.594981886 2024-01-15T14:16:46.434991+00:00 19994330.287966314703 27869999.999842997640 262864330.287805616856 1 60324.594993454 2024-01-15T14:16:47.434415+00:00 19994330.288247093558 27870000.000000074506 262864330.288243472576 1 60324.595005013 2024-01-15T14:16:48.433136+00:00 19994330.288075234741 27869999.999893799424 262864330.287965327501 1 60324.595016819 2024-01-15T14:16:49.453188+00:00 19994330.287968415767 27870000.000114195049 262864330.288078933954 1 60324.595028110 2024-01-15T14:16:50.428711+00:00 19994330.287765517831 27870000.000004138798 262864330.287765979767 1 60324.595039693 2024-01-15T14:16:51.429485+00:00 19994330.288013353944 27870000.000004537404 262864330.288014173508 1 60324.595051200 2024-01-15T14:16:52.423636+00:00 19994330.287981033325 27870000.000026773661 262864330.288004100323 1 60324.595062920 2024-01-15T14:16:53.436256+00:00 19994330.287868071347 27870000.000075325370 262864330.287939727306 1 60324.595074336 2024-01-15T14:16:54.422595+00:00 19994330.287703558803 27870000.000035095960 262864330.287734985352 1 60324.595085957 2024-01-15T14:16:55.426658+00:00 19994330.288091041148 27869999.999974191189 262864330.288061529398 1 60324.595097547 2024-01-15T14:16:56.428081+00:00 19994330.288230866194 27870000.000027235597 262864330.288254410028 1 60324.595109161 2024-01-15T14:16:57.431468+00:00 19994330.287792734802 27869999.999967962503 262864330.287757009268 1 60324.595120809 2024-01-15T14:16:58.437883+00:00 19994330.288044579327 27870000.000003457069 262864330.288044333458 1 60324.595132415 2024-01-15T14:16:59.440686+00:00 19994330.288052070886 27870000.000012934208 262864330.288061320782 1 60324.595143923 2024-01-15T14:17:00.434911+00:00 19994330.287969637662 27869999.999922569841 262864330.287888526917 1 60324.595155372 2024-01-15T14:17:01.424143+00:00 19994330.287832342088 27870000.000012684613 262864330.287841349840 1 60324.595166938 2024-01-15T14:17:02.423469+00:00 19994330.288016166538 27870000.000094909221 262864330.288107395172 1 60324.595178540 2024-01-15T14:17:03.425875+00:00 19994330.288069386035 27870000.000032048672 262864330.288097739220 1 60324.595190062 2024-01-15T14:17:04.421346+00:00 19994330.287989772856 27869999.999990336597 262864330.287976413965 1 60324.595201703 2024-01-15T14:17:05.427163+00:00 19994330.287862636149 27869999.999982416630 262864330.287841349840 1 60324.595213192 2024-01-15T14:17:06.419729+00:00 19994330.288062117994 27870000.000053908676 262864330.288112342358 1 60324.595224825 2024-01-15T14:17:07.424904+00:00 19994330.287897311151 27869999.999991558492 262864330.287885189056 1 60324.595236380 2024-01-15T14:17:08.423183+00:00 19994330.287801910192 27869999.999973971397 262864330.287772208452 1 60324.595247986 2024-01-15T14:17:09.425985+00:00 19994330.288095470518 27869999.999998282641 262864330.288090050220 1 60324.595259549 2024-01-15T14:17:10.425020+00:00 19994330.287846550345 27869999.999962534755 262864330.287805378437 1 60324.595271092 2024-01-15T14:17:11.422348+00:00 19994330.288003835827 27869999.999995138496 262864330.287995278835 1 60324.595282735 2024-01-15T14:17:12.428329+00:00 19994330.288175433874 27869999.999972999096 262864330.288144737482 1 60324.595294310 2024-01-15T14:17:13.428393+00:00 19994330.287760272622 27870000.000018190593 262864330.287774741650 1 60324.595305903 2024-01-15T14:17:14.430028+00:00 19994330.288232967257 27870000.000086098909 262864330.288315355778 1 60324.595317553 2024-01-15T14:17:15.436554+00:00 19994330.287978056818 27870000.000031653792 262864330.288006007671 1 60324.595329081 2024-01-15T14:17:16.432568+00:00 19994330.287929967046 27869999.999951686710 262864330.287877976894 1 60324.595340656 2024-01-15T14:17:17.432638+00:00 19994330.288108818233 27870000.000024173409 262864330.288129299879 1 60324.595352186 2024-01-15T14:17:18.428898+00:00 19994330.288040891290 27870000.000015329570 262864330.288052499294 1 60324.595363898 2024-01-15T14:17:19.440806+00:00 19994330.288037560880 27869999.999998550862 262864330.288032412529 1 60324.595375279 2024-01-15T14:17:20.424112+00:00 19994330.287969049066 27869999.999991737306 262864330.287957102060 1 60324.595386871 2024-01-15T14:17:21.425661+00:00 19994330.287694439292 27869999.999958142638 262864330.287648916245 1 60324.595398470 2024-01-15T14:17:22.427807+00:00 19994330.288007929921 27870000.000035222620 262864330.288039445877 1 60324.595410134 2024-01-15T14:17:23.435608+00:00 19994330.288348082453 27870000.000021412969 262864330.288365781307 1 60324.595421631 2024-01-15T14:17:24.428931+00:00 19994330.288196135312 27870000.000036235899 262864330.288228690624 1 60324.595433140 2024-01-15T14:17:25.423319+00:00 19994330.288102593273 27870000.000060852617 262864330.288159757853 1 60324.595444809 2024-01-15T14:17:26.431495+00:00 19994330.287929896265 27869999.999913129956 262864330.287839323282 1 60324.595456314 2024-01-15T14:17:27.425517+00:00 19994330.287887331098 27870000.000001698732 262864330.287885338068 1 60324.595467912 2024-01-15T14:17:28.427550+00:00 19994330.288030385971 27870000.000084303319 262864330.288111001253 1 60324.595479451 2024-01-15T14:17:29.424588+00:00 19994330.288168594241 27869999.999958567321 262864330.288123488426 1 60324.595491066 2024-01-15T14:17:30.428055+00:00 19994330.287960790098 27869999.999884080142 262864330.287841171026 1 60324.595502741 2024-01-15T14:17:31.436818+00:00 19994330.288049586117 27869999.999973058701 262864330.288018941879 1 60324.595514204 2024-01-15T14:17:32.427279+00:00 19994330.287978835404 27870000.000012814999 262864330.287987947464 1 60324.595525826 2024-01-15T14:17:33.431341+00:00 19994330.288248494267 27870000.000034395605 262864330.288279175758 1 60324.595537579 2024-01-15T14:17:34.446811+00:00 19994330.287821684033 27869999.999966379255 262864330.287784367800 1 60324.595548864 2024-01-15T14:17:35.421832+00:00 19994330.288239922374 27870000.000030409545 262864330.288266628981 1 60324.595560472 2024-01-15T14:17:36.424823+00:00 19994330.287977401167 27870000.000029545277 262864330.288003236055 1 60324.595572128 2024-01-15T14:17:37.431853+00:00 19994330.288041349500 27870000.000039681792 262864330.288077354431 1 60324.595583715 2024-01-15T14:17:38.432985+00:00 19994330.287862695754 27869999.999974776059 262864330.287833780050 1 60324.595595289 2024-01-15T14:17:39.432970+00:00 19994330.287735950202 27869999.999966405332 262864330.287698656321 1 60324.595606771 2024-01-15T14:17:40.425036+00:00 19994330.287994448096 27869999.999968286604 262864330.287959039211 1 60324.595618465 2024-01-15T14:17:41.435424+00:00 19994330.287785582244 27869999.999982882291 262864330.287764787674 1 60324.595630040 2024-01-15T14:17:42.435448+00:00 19994330.287807472050 27869999.999991372228 262864330.287795126438 1 60324.595641546 2024-01-15T14:17:43.429614+00:00 19994330.287976339459 27870000.000046432018 262864330.288019061089 1 60324.595653254 2024-01-15T14:17:44.441156+00:00 19994330.287976797670 27870000.000048164278 262864330.288021266460 1 60324.595664883 2024-01-15T14:17:45.445911+00:00 19994330.288091324270 27869999.999994944781 262864330.288082569838 1 60324.595676256 2024-01-15T14:17:46.428514+00:00 19994330.287914082408 27870000.000104814768 262864330.288015186787 1 60324.595687931 2024-01-15T14:17:47.437245+00:00 19994330.287853319198 27869999.999942176044 262864330.287791818380 1 60324.595699423 2024-01-15T14:17:48.430144+00:00 19994330.288138430566 27870000.000006292015 262864330.288141012192 1 60324.595711021 2024-01-15T14:17:49.432213+00:00 19994330.287927482277 27870000.000061463565 262864330.287985235453 1 60324.595722618 2024-01-15T14:17:50.434185+00:00 19994330.287962414324 27869999.999937281013 262864330.287896007299 1 60324.595734094 2024-01-15T14:17:51.425746+00:00 19994330.287960190326 27869999.999876700342 262864330.287833213806 1 60324.595745785 2024-01-15T14:17:52.435817+00:00 19994330.287898384035 27869999.999991901219 262864330.287886589766 1 60324.595757284 2024-01-15T14:17:53.429339+00:00 19994330.288061626256 27869999.999931428581 262864330.287989348173 1 60324.595768907 2024-01-15T14:17:54.433563+00:00 19994330.288011152297 27869999.999998919666 262864330.288006395102 1 60324.595780497 2024-01-15T14:17:55.434984+00:00 19994330.288235582411 27870000.000066980720 262864330.288298875093 1 60324.595792063 2024-01-15T14:17:56.434199+00:00 19994330.287935905159 27870000.000054597855 262864330.287986814976 1 60324.595803665 2024-01-15T14:17:57.436696+00:00 19994330.287949588150 27870000.000030387193 262864330.287976294756 1 60324.595815253 2024-01-15T14:17:58.437876+00:00 19994330.287918958813 27869999.999983951449 262864330.287899225950 1 60324.595826732 2024-01-15T14:17:59.429602+00:00 19994330.288058441132 27870000.000046409667 262864330.288101136684 1 60324.595838374 2024-01-15T14:18:00.435519+00:00 19994330.288131374866 27870000.000026300550 262864330.288153976202 1 60324.595850074 2024-01-15T14:18:01.446348+00:00 19994330.287964280695 27870000.000048361719 262864330.288008958101 1 60324.595861373 2024-01-15T14:18:02.422589+00:00 19994330.288118679076 27870000.000004399568 262864330.288119405508 1 60324.595872974 2024-01-15T14:18:03.425005+00:00 19994330.288105051965 27870000.000023026019 262864330.288124382496 1 60324.595884569 2024-01-15T14:18:04.426784+00:00 19994330.287941489369 27869999.999970570207 262864330.287908345461 1 60324.595896169 2024-01-15T14:18:05.429010+00:00 19994330.288179650903 27869999.999997917563 262864330.288173854351 1 60324.595907707 2024-01-15T14:18:06.425909+00:00 19994330.287909317762 27870000.000012315810 262864330.287917941809 1 60324.595919215 2024-01-15T14:18:07.420190+00:00 19994330.287985678762 27870000.000057768077 262864330.288039743900 1 60324.595930838 2024-01-15T14:18:08.424354+00:00 19994330.287973701954 27870000.000007290393 262864330.287977308035 1 60324.595942433 2024-01-15T14:18:09.426160+00:00 19994330.287889480591 27870000.000102248043 262864330.287988036871 1 60324.595953992 2024-01-15T14:18:10.424853+00:00 19994330.288068231195 27869999.999843567610 262864330.287908107042 1 60324.595965569 2024-01-15T14:18:11.425171+00:00 19994330.288034506142 27870000.000098127872 262864330.288128942251 1 60324.595977191 2024-01-15T14:18:12.429342+00:00 19994330.287907846272 27869999.999953422695 262864330.287857562304 1 60324.595988701 2024-01-15T14:18:13.423789+00:00 19994330.288028459996 27870000.000008281320 262864330.288033038378 1 60324.596000431 2024-01-15T14:18:14.437212+00:00 19994330.287971459329 27869999.999940708280 262864330.287908464670 1 60324.596011825 2024-01-15T14:18:15.421683+00:00 19994330.288120098412 27869999.999841276556 262864330.287957668304 1 60324.596023416 2024-01-15T14:18:16.423153+00:00 19994330.288058914244 27869999.999998643994 262864330.288053840399 1 60324.596035056 2024-01-15T14:18:17.428875+00:00 19994330.288073342294 27869999.999964889139 262864330.288034528494 1 60324.596046655 2024-01-15T14:18:18.430970+00:00 19994330.288020748645 27870000.000046033412 262864330.288063108921 1 60324.596058120 2024-01-15T14:18:19.421526+00:00 19994330.288128830492 27870000.000033807009 262864330.288158923388 1 60324.596069711 2024-01-15T14:18:20.423027+00:00 19994330.287810817361 27869999.999963436276 262864330.287770569324 1 60324.596081303 2024-01-15T14:18:21.424600+00:00 19994330.287828162313 27869999.999979380518 262864330.287803828716 1 60324.596092848 2024-01-15T14:18:22.422062+00:00 19994330.287766188383 27869999.999994877726 262864330.287757366896 1 60324.596104634 2024-01-15T14:18:23.440429+00:00 19994330.288134384900 27870000.000005174428 262864330.288135886192 1 60324.596116047 2024-01-15T14:18:24.426504+00:00 19994330.288065470755 27869999.999979902059 262864330.288041681051 1 60324.596127564 2024-01-15T14:18:25.421512+00:00 19994330.288083713502 27869999.999968264252 262864330.288048267365 1 60324.596139163 2024-01-15T14:18:26.423693+00:00 19994330.287896811962 27870000.000024314970 262864330.287917435169 1 60324.596150746 2024-01-15T14:18:27.424455+00:00 19994330.287888105959 27870000.000008158386 262864330.287892580032 1 60324.596162319 2024-01-15T14:18:28.424330+00:00 19994330.287942577153 27870000.000000782311 262864330.287939667702 1 60324.596173865 2024-01-15T14:18:29.421961+00:00 19994330.287978846580 27870000.000031221658 262864330.288006395102 1 60324.596185433 2024-01-15T14:18:30.421410+00:00 19994330.288080703467 27870000.000048637390 262864330.288125634193 1 60324.596197031 2024-01-15T14:18:31.423433+00:00 19994330.287754423916 27870000.000021196902 262864330.287771910429 1 60324.596208757 2024-01-15T14:18:32.436631+00:00 19994330.288054160774 27870000.000009991229 262864330.288060456514 1 60324.596220179 2024-01-15T14:18:33.423405+00:00 19994330.287847887725 27870000.000015132129 262864330.287859320641 1 60324.596231733 2024-01-15T14:18:34.421732+00:00 19994330.288269937038 27869999.999947570264 262864330.288213819265 1 60324.596243365 2024-01-15T14:18:35.426697+00:00 19994330.287925206125 27869999.999968063086 262864330.287889569998 1 60324.596254900 2024-01-15T14:18:36.423358+00:00 19994330.287888076156 27869999.999984540045 262864330.287868916988 1 60324.596266448 2024-01-15T14:18:37.421149+00:00 19994330.288063377142 27869999.999969184399 262864330.288028866053 1 60324.596278061 2024-01-15T14:18:38.424491+00:00 19994330.287872355431 27870000.000007979572 262864330.287876635790 1 60324.596289602 2024-01-15T14:18:39.421596+00:00 19994330.288207914680 27869999.999939359725 262864330.288143575191 1 60324.596301223 2024-01-15T14:18:40.425638+00:00 19994330.287927255034 27870000.000050403178 262864330.287973940372 1 60324.596312824 2024-01-15T14:18:41.427954+00:00 19994330.288117937744 27869999.999996732920 262864330.288110971451 1 60324.596324416 2024-01-15T14:18:42.429507+00:00 19994330.287983495742 27870000.000052861869 262864330.288032680750 1 60324.596336080 2024-01-15T14:18:43.437311+00:00 19994330.288083028048 27870000.000038359314 262864330.288117676973 1 60324.596347572 2024-01-15T14:18:44.430269+00:00 19994330.287947680801 27870000.000003062189 262864330.287947058678 1 60324.596359193 2024-01-15T14:18:45.434298+00:00 19994330.287805128843 27869999.999915402383 262864330.287716835737 1 60324.596370757 2024-01-15T14:18:46.433371+00:00 19994330.288049496710 27869999.999999590218 262864330.288045376539 1 60324.596382302 2024-01-15T14:18:47.430888+00:00 19994330.288001164794 27869999.999937791377 262864330.287935256958 1 60324.596393916 2024-01-15T14:18:48.434309+00:00 19994330.287818588316 27870000.000037465245 262864330.287852346897 1 60324.596405589 2024-01-15T14:18:49.442918+00:00 19994330.288060478866 27870000.000007066876 262864330.288063853979 1 60324.596417193 2024-01-15T14:18:50.445470+00:00 19994330.288116924465 27870000.000005427748 262864330.288118660450 1 60324.596428687 2024-01-15T14:18:51.438549+00:00 19994330.288060273975 27870000.000045247376 262864330.288101822138 1 60324.596440210 2024-01-15T14:18:52.434161+00:00 19994330.287923719734 27870000.000005532056 262864330.287925571203 1 60324.596451712 2024-01-15T14:18:53.427957+00:00 19994330.288114342839 27870000.000010300428 262864330.288120955229 1 60324.596463316 2024-01-15T14:18:54.430502+00:00 19994330.287812747061 27869999.999961853027 262864330.287770897150 1 60324.596474892 2024-01-15T14:18:55.430676+00:00 19994330.288038693368 27870000.000021539629 262864330.288056552410 1 60324.596486384 2024-01-15T14:18:56.423598+00:00 19994330.288001339883 27869999.999960538000 262864330.287958174944 1 60324.596497956 2024-01-15T14:18:57.423384+00:00 19994330.287759486586 27869999.999907836318 262864330.287663638592 1 60324.596509711 2024-01-15T14:18:58.439033+00:00 19994330.287885498255 27869999.999933920801 262864330.287815719843 1 60324.596521300 2024-01-15T14:18:59.440340+00:00 19994330.288245432079 27869999.999971475452 262864330.288213223219 1 60324.596532824 2024-01-15T14:19:00.435947+00:00 19994330.288145143539 27869999.999968141317 262864330.288109600544 1 60324.596544328 2024-01-15T14:19:01.429906+00:00 19994330.288174744695 27869999.999996416271 262864330.288167476654 1 60324.596555878 2024-01-15T14:19:02.427902+00:00 19994330.288099054247 27870000.000046461821 262864330.288141816854 1 60324.596567428 2024-01-15T14:19:03.425788+00:00 19994330.287868630141 27870000.000010389835 262864330.287875324488 1 60324.596578956 2024-01-15T14:19:04.421802+00:00 19994330.287996716797 27870000.000083565712 262864330.288076579571 1 60324.596590523 2024-01-15T14:19:05.421202+00:00 19994330.288156032562 27870000.000057313591 262864330.288209646940 1 60324.596602121 2024-01-15T14:19:06.423233+00:00 19994330.287951331586 27869999.999944489449 262864330.287892103195 1 60324.596613680 2024-01-15T14:19:07.421989+00:00 19994330.288060676306 27869999.999907143414 262864330.287964105606 1 60324.596625329 2024-01-15T14:19:08.428393+00:00 19994330.287903416902 27870000.000012185425 262864330.287911921740 1 60324.596636817 2024-01-15T14:19:09.421001+00:00 19994330.287872515619 27870000.000053040683 262864330.287921875715 1 60324.596648388 2024-01-15T14:19:10.420694+00:00 19994330.288042921573 27869999.999921984971 262864330.287961214781 1 60324.596659987 2024-01-15T14:19:11.422866+00:00 19994330.288086123765 27870000.000207114965 262864330.288289546967 1 60324.596671666 2024-01-15T14:19:12.431927+00:00 19994330.288128182292 27870000.000034358352 262864330.288158833981 1 60324.596683309 2024-01-15T14:19:13.437886+00:00 19994330.288143184036 27869999.999996867031 262864330.288136363029 1 60324.596694758 2024-01-15T14:19:14.427095+00:00 19994330.287925250828 27870000.000058714300 262864330.287980258465 1 60324.596706465 2024-01-15T14:19:15.438558+00:00 19994330.287959821522 27869999.999975323677 262864330.287931442261 1 60324.596717969 2024-01-15T14:19:16.432473+00:00 19994330.288189869374 27870000.000114001334 262864330.288300156593 1 60324.596729518 2024-01-15T14:19:17.430361+00:00 19994330.288093637675 27869999.999910403043 262864330.288000345230 1 60324.596741072 2024-01-15T14:19:18.428625+00:00 19994330.287942636758 27870000.000009231269 262864330.287948191166 1 60324.596752615 2024-01-15T14:19:19.425958+00:00 19994330.287974223495 27870000.000062480569 262864330.288033008575 1 60324.596764299 2024-01-15T14:19:20.435394+00:00 19994330.287619210780 27869999.999962601811 262864330.287578105927 1 60324.596775754 2024-01-15T14:19:21.425195+00:00 19994330.288048241287 27869999.999954827130 262864330.287999361753 1 60324.596787397 2024-01-15T14:19:22.431080+00:00 19994330.288168668747 27870000.000007756054 262864330.288172721863 1 60324.596798885 2024-01-15T14:19:23.423619+00:00 19994330.287994150072 27870000.000090353191 262864330.288080811501 1 60324.596810454 2024-01-15T14:19:24.423235+00:00 19994330.288003049791 27870000.000074990094 262864330.288074344397 1 60324.596822282 2024-01-15T14:19:25.445204+00:00 19994330.287849869579 27869999.999940551817 262864330.287786722183 1 60324.596833628 2024-01-15T14:19:26.425482+00:00 19994330.287994101644 27870000.000054053962 262864330.288044452667 1 60324.596845299 2024-01-15T14:19:27.433821+00:00 19994330.287937570363 27870000.000027909875 262864330.287961781025 1 60324.596856915 2024-01-15T14:19:28.437452+00:00 19994330.288052529097 27869999.999975856394 262864330.288024693727 1 60324.596868393 2024-01-15T14:19:29.429172+00:00 19994330.288085833192 27869999.999898731709 262864330.287980854511 1 60324.596879953 2024-01-15T14:19:30.427919+00:00 19994330.287816602737 27869999.999990787357 262864330.287803709507 1 60324.596891561 2024-01-15T14:19:31.430871+00:00 19994330.287906810641 27869999.999928127974 262864330.287831246853 1 60324.596903097 2024-01-15T14:19:32.427565+00:00 19994330.288026373833 27870000.000028140843 262864330.288050800562 1 60324.596914624 2024-01-15T14:19:33.423520+00:00 19994330.287942953408 27869999.999888356775 262864330.287827610970 1 60324.596926252 2024-01-15T14:19:34.428155+00:00 19994330.288111161441 27870000.000201478601 262864330.288308918476 1 60324.596937884 2024-01-15T14:19:35.433143+00:00 19994330.287891209126 27870000.000040523708 262864330.287928044796 1 60324.596949490 2024-01-15T14:19:36.435908+00:00 19994330.288132041693 27870000.000053294003 262864330.288181632757 1 60324.596961160 2024-01-15T14:19:37.444259+00:00 19994330.287726219743 27869999.999933604151 262864330.287656128407 1 60324.596972611 2024-01-15T14:19:38.433599+00:00 19994330.288005068898 27869999.999986331910 262864330.287987709045 1 60324.596984179 2024-01-15T14:19:39.433083+00:00 19994330.287894956768 27869999.999896746129 262864330.287788003683 1 60324.596995737 2024-01-15T14:19:40.431689+00:00 19994330.287899423391 27870000.000091742724 262864330.287987470627 1 60324.597007282 2024-01-15T14:19:41.429144+00:00 19994330.288009211421 27869999.999998386949 262864330.288003921509 1 60324.597018905 2024-01-15T14:19:42.433338+00:00 19994330.287860542536 27869999.999951295555 262864330.287808150053 1 60324.597030562 2024-01-15T14:19:43.440586+00:00 19994330.288061834872 27870000.000021856278 262864330.288079977036 1 60324.597041996 2024-01-15T14:19:44.428478+00:00 19994330.287848256528 27869999.999959792942 262864330.287804365158 1 60324.597053634 2024-01-15T14:19:45.433926+00:00 19994330.288059376180 27870000.000009872019 262864330.288065552711 1 60324.597065154 2024-01-15T14:19:46.429356+00:00 19994330.288070902228 27870000.000046055764 262864330.288113236427 1 60324.597077009 2024-01-15T14:19:47.453552+00:00 19994330.287931162864 27869999.999928187579 262864330.287855654955 1 60324.597088492 2024-01-15T14:19:48.445758+00:00 19994330.287782948464 27870000.000003073364 262864330.287782311440 1 60324.597099985 2024-01-15T14:19:49.438687+00:00 19994330.287944559008 27869999.999918360263 262864330.287859231234 1 60324.597111666 2024-01-15T14:19:50.447966+00:00 19994330.288140743971 27869999.999934203923 262864330.288071244955 1 60324.597123032 2024-01-15T14:19:51.429971+00:00 19994330.287956096232 27870000.000002540648 262864330.287954926491 1 60324.597134701 2024-01-15T14:19:52.438152+00:00 19994330.287957549095 27869999.999971460551 262864330.287925302982 1 60324.597146258 2024-01-15T14:19:53.436699+00:00 19994330.287957165390 27870000.000008314848 262864330.287961781025 1 60324.597157771 2024-01-15T14:19:54.431444+00:00 19994330.288163706660 27870000.000019073486 262864330.288179099560 1 60324.597169292 2024-01-15T14:19:55.426798+00:00 19994330.287955678999 27870000.000001911074 262864330.287953883410 1 60324.597180873 2024-01-15T14:19:56.427391+00:00 19994330.287959635258 27869999.999911535531 262864330.287867486477 1 60324.597192468 2024-01-15T14:19:57.429267+00:00 19994330.288075480610 27870000.000068634748 262864330.288140416145 1 60324.597204152 2024-01-15T14:19:58.438725+00:00 19994330.288005642593 27870000.000010803342 262864330.288012742996 1 60324.597215585 2024-01-15T14:19:59.426604+00:00 19994330.287840645760 27870000.000086862594 262864330.287923812866 1 60324.597227241 2024-01-15T14:20:00.433651+00:00 19994330.288147978485 27870000.000011391938 262864330.288155674934 1 60324.597238848 2024-01-15T14:20:01.436463+00:00 19994330.288091294467 27869999.999963629991 262864330.288051247597 1 60324.597250877 2024-01-15T14:20:02.475748+00:00 19994330.288021590561 27870000.000021152198 262864330.288039058447 1 60324.597261913 2024-01-15T14:20:03.429277+00:00 19994330.287782046944 27870000.000001274049 262864330.287779629230 1 60324.597273587 2024-01-15T14:20:04.437933+00:00 19994330.287938054651 27870000.000007998198 262864330.287942349911 1 60324.597285089 2024-01-15T14:20:05.431698+00:00 19994330.288069214672 27869999.999998029321 262864330.288063555956 1 60324.597296673 2024-01-15T14:20:06.432583+00:00 19994330.287975564599 27869999.999857652932 262864330.287829518318 1 60324.597308293 2024-01-15T14:20:07.436546+00:00 19994330.287889722735 27870000.000082679093 262864330.287968695164 1 60324.597319746 2024-01-15T14:20:08.426107+00:00 19994330.288025677204 27869999.999940976501 262864330.287962973118 1 60324.597331279 2024-01-15T14:20:09.422495+00:00 19994330.288117706776 27869999.999995861202 262864330.288109868765 1 60324.597342884 2024-01-15T14:20:10.425155+00:00 19994330.287835888565 27869999.999251473695 262864330.287083685398 1 60324.597354440 2024-01-15T14:20:11.423652+00:00 19994330.287993889302 27870000.000021249056 262864330.288011431694 1 60324.597366151 2024-01-15T14:20:12.435454+00:00 19994330.287848405540 27870000.000358443707 262864330.288203150034 1 60324.597377560 2024-01-15T14:20:13.421173+00:00 19994330.288065172732 27870000.000031705946 262864330.288093179464 1 60324.597389217 2024-01-15T14:20:14.428405+00:00 19994330.287943493575 27870000.000086527318 262864330.288026303053 1 60324.597400766 2024-01-15T14:20:15.426218+00:00 19994330.287844710052 27870000.000132467598 262864330.287973493338 1 60324.597412294 2024-01-15T14:20:16.422172+00:00 19994330.288246966898 27869999.999673880637 262864330.287917137146 1 60324.597423935 2024-01-15T14:20:17.427966+00:00 19994330.287877175957 27870000.000382550061 262864330.288256019354 1 60324.597435512 2024-01-15T14:20:18.428211+00:00 19994330.288030605763 27869999.999967489392 262864330.287994384766 1 60324.597447060 2024-01-15T14:20:19.425957+00:00 19994330.287991985679 27869999.999186035246 262864330.287174344063 1 60324.597458653 2024-01-15T14:20:20.427602+00:00 19994330.288141358644 27869999.999771401286 262864330.287909090519 1 60324.597470196 2024-01-15T14:20:21.424973+00:00 19994330.287815757096 27870000.000505764037 262864330.288317829370 1 60324.597481796 2024-01-15T14:20:22.427124+00:00 19994330.288038413972 27870000.000164441764 262864330.288199156523 1 60324.597493377 2024-01-15T14:20:23.427727+00:00 19994330.287933170795 27869999.999792560935 262864330.287722051144 1 60324.597504913 2024-01-15T14:20:24.424477+00:00 19994330.288075216115 27869999.999873209745 262864330.287944734097 1 60324.597516452 2024-01-15T14:20:25.421479+00:00 19994330.287908043712 27869999.999949991703 262864330.287854343653 1 60324.597528034 2024-01-15T14:20:26.422164+00:00 19994330.287985082716 27870000.000748105347 262864330.288729488850 1 60324.597539688 2024-01-15T14:20:27.429013+00:00 19994330.288050953299 27869999.999674625695 262864330.287721872330 1 60324.597551249 2024-01-15T14:20:28.427921+00:00 19994330.288102872670 27870000.000569064170 262864330.288668245077 1 60324.597562752 2024-01-15T14:20:29.421757+00:00 19994330.287875011563 27869999.999924097210 262864330.287795424461 1 60324.597574325 2024-01-15T14:20:30.421675+00:00 19994330.287959475070 27869999.999984946102 262864330.287940740585 1 60324.597585932 2024-01-15T14:20:31.424520+00:00 19994330.287936531007 27869999.999453619123 262864330.287386447191 1 60324.597597471 2024-01-15T14:20:32.421486+00:00 19994330.287948898971 27870000.000387724489 262864330.288332939148 1 60324.597609118 2024-01-15T14:20:33.427803+00:00 19994330.287918332964 27870000.000061206520 262864330.287975847721 1 60324.597620640 2024-01-15T14:20:34.423318+00:00 19994330.288134559989 27870000.000209879130 262864330.288340747356 1 60324.597632194 2024-01-15T14:20:35.421561+00:00 19994330.287916313857 27870000.000328827649 262864330.288241446018 1 60324.597643788 2024-01-15T14:20:36.423284+00:00 19994330.288043975830 27869999.999734848738 262864330.287775129080 1 60324.597655355 2024-01-15T14:20:37.422630+00:00 19994330.287885133177 27869999.999716483057 262864330.287597924471 1 60324.597666978 2024-01-15T14:20:38.426943+00:00 19994330.288117609918 27870000.000611554831 262864330.288725465536 1 60324.597678532 2024-01-15T14:20:39.425164+00:00 19994330.287953030318 27869999.999840006232 262864330.287789344788 1 60324.597690121 2024-01-15T14:20:40.426487+00:00 19994330.287952858955 27870000.000004038215 262864330.287953227758 1 60324.597701930 2024-01-15T14:20:41.446746+00:00 19994330.288026902825 27870000.000198524445 262864330.288221716881 1 60324.597713360 2024-01-15T14:20:42.434312+00:00 19994330.288048055023 27869999.999003965408 262864330.287048339844 1 60324.597724823 2024-01-15T14:20:43.424747+00:00 19994330.288144823164 27870000.000438842922 262864330.288579970598 1 60324.597736508 2024-01-15T14:20:44.434277+00:00 19994330.287921778858 27870000.000128049403 262864330.288046151400 1 60324.597748137 2024-01-15T14:20:45.439055+00:00 19994330.287889029831 27869999.999971002340 262864330.287856340408 1 60324.597759581 2024-01-15T14:20:46.427777+00:00 19994330.287902560085 27870000.000088665634 262864330.287987530231 1 60324.597771170 2024-01-15T14:20:47.429083+00:00 19994330.288095671684 27869999.999980829656 262864330.288072824478 1 60324.597782817 2024-01-15T14:20:48.435391+00:00 19994330.287930458784 27870000.000071629882 262864330.287998408079 1 60324.597794246 2024-01-15T14:20:49.422857+00:00 19994330.287900164723 27870000.000021927059 262864330.287918388844 1 60324.597805877 2024-01-15T14:20:50.427801+00:00 19994330.288042291999 27870000.000059135258 262864330.288097739220 1 60324.597817387 2024-01-15T14:20:51.422289+00:00 19994330.288126979023 27870000.000040877610 262864330.288164168596 1 60324.597829145 2024-01-15T14:20:52.438111+00:00 19994330.287915285677 27870000.000046849251 262864330.287958443165 1 60324.597840710 2024-01-15T14:20:53.437329+00:00 19994330.287855409086 27870000.000023558736 262864330.287875264883 1 60324.597852204 2024-01-15T14:20:54.430414+00:00 19994330.287884842604 27870000.000014394522 262864330.287895530462 1 60324.597863726 2024-01-15T14:20:55.425974+00:00 19994330.288131099194 27869999.999945912510 262864330.288073301315 1 60324.597875515 2024-01-15T14:20:56.444492+00:00 19994330.287967137992 27869999.999998413026 262864330.287961870432 1 60324.597886925 2024-01-15T14:20:57.430302+00:00 19994330.287906840444 27870000.000008251518 262864330.287911415100 1 60324.597898639 2024-01-15T14:20:58.442443+00:00 19994330.287993837148 27869999.999899048358 262864330.287889212370 1 60324.597910260 2024-01-15T14:20:59.446447+00:00 19994330.287819486111 27869999.999982126057 262864330.287797898054 1 60324.597921733 2024-01-15T14:21:00.437730+00:00 19994330.288196593523 27870000.000034570694 262864330.288227468729 1 60324.597933194 2024-01-15T14:21:01.427908+00:00 19994330.287896305323 27870000.000049680471 262864330.287942290306 1 60324.597944719 2024-01-15T14:21:02.423754+00:00 19994330.287829268724 27869999.999956194311 262864330.287781774998 1 60324.597956333 2024-01-15T14:21:03.427165+00:00 19994330.287930674851 27870000.000060185790 262864330.287987172604 1 60324.597967882 2024-01-15T14:21:04.424990+00:00 19994330.288038749248 27870000.000030741096 262864330.288065820932 1 60324.597979416 2024-01-15T14:21:05.421557+00:00 19994330.288116283715 27870000.000031121075 262864330.288143694401 1 60324.597990997 2024-01-15T14:21:06.422102+00:00 19994330.288053307682 27869999.999948374927 262864330.287997990847 1 60324.598002549 2024-01-15T14:21:07.420236+00:00 19994330.287977032363 27870000.000014517456 262864330.287987858057 1 60324.598014233 2024-01-15T14:21:08.429703+00:00 19994330.287863008678 27870000.000030808151 262864330.287890136242 1 60324.598025712 2024-01-15T14:21:09.421539+00:00 19994330.287984121591 27869999.999995809048 262864330.287976235151 1 60324.598037384 2024-01-15T14:21:10.429986+00:00 19994330.287850596011 27869999.999992471188 262864330.287839353085 1 60324.598048879 2024-01-15T14:21:11.423144+00:00 19994330.288131892681 27870000.000001929700 262864330.288130134344 1 60324.598060673 2024-01-15T14:21:12.442139+00:00 19994330.287884280086 27870000.000002566725 262864330.287883162498 1 60324.598072262 2024-01-15T14:21:13.443375+00:00 19994330.287943303585 27870000.000015489757 262864330.287955105305 1 60324.598083710 2024-01-15T14:21:14.432534+00:00 19994330.288098499179 27870000.000031325966 262864330.288126111031 1 60324.598095417 2024-01-15T14:21:15.444049+00:00 19994330.287811141461 27870000.000032968819 262864330.287840396166 1 60324.598106963 2024-01-15T14:21:16.441613+00:00 19994330.288100201637 27869999.999981205910 262864330.288077712059 1 60324.598118476 2024-01-15T14:21:17.436293+00:00 19994330.288093000650 27870000.000014599413 262864330.288103908300 1 60324.598130058 2024-01-15T14:21:18.436957+00:00 19994330.287964995950 27869999.999987002462 262864330.287948310375 1 60324.598141538 2024-01-15T14:21:19.428935+00:00 19994330.288151625544 27869999.999970991164 262864330.288118928671 1 60324.598153139 2024-01-15T14:21:20.431245+00:00 19994330.287861231714 27869999.999984025955 262864330.287841558456 1 60324.598164696 2024-01-15T14:21:21.429756+00:00 19994330.287880159914 27869999.999994207174 262864330.287870675325 1 60324.598176350 2024-01-15T14:21:22.436614+00:00 19994330.287969116122 27870000.000019889325 262864330.287985295057 1 60324.598187934 2024-01-15T14:21:23.437493+00:00 19994330.288170821965 27870000.000009138137 262864330.288176268339 1 60324.598199530 2024-01-15T14:21:24.439359+00:00 19994330.288280259818 27870000.000022571534 262864330.288299113512 1 60324.598210909 2024-01-15T14:21:25.422589+00:00 19994330.287897836417 27870000.000020630658 262864330.287914752960 1 60324.598222529 2024-01-15T14:21:26.426458+00:00 19994330.288010567427 27870000.000046834350 262864330.288053721189 1 60324.598234044 2024-01-15T14:21:27.421417+00:00 19994330.287600141019 27869999.999992240220 262864330.287588685751 1 60324.598245854 2024-01-15T14:21:28.441809+00:00 19994330.287917643785 27869999.999960150570 262864330.287874102592 1 60324.598257360 2024-01-15T14:21:29.435929+00:00 19994330.288127176464 27869999.999990243465 262864330.288113743067 1 60324.598268878 2024-01-15T14:21:30.431012+00:00 19994330.288041748106 27869999.999971725047 262864330.288009762764 1 60324.598280389 2024-01-15T14:21:31.425625+00:00 19994330.287854470313 27869999.999972797930 262864330.287823557854 1 60324.598291921 2024-01-15T14:21:32.421966+00:00 19994330.288171470165 27869999.999998770654 262864330.288166552782 1 60324.598303629 2024-01-15T14:21:33.433540+00:00 19994330.288005057722 27870000.000033989549 262864330.288035333157 1 60324.598315207 2024-01-15T14:21:34.433910+00:00 19994330.287929125130 27869999.999933775514 262864330.287859201431 1 60324.598326713 2024-01-15T14:21:35.427968+00:00 19994330.288009617478 27870000.000032018870 262864330.288037925959 1 60324.598338291 2024-01-15T14:21:36.428317+00:00 19994330.288001388311 27869999.999784685671 262864330.287782371044 1 60324.598349882 2024-01-15T14:21:37.429837+00:00 19994330.287978637964 27870000.000032629818 262864330.288007587194 1 60324.598361415 2024-01-15T14:21:38.426250+00:00 19994330.288262609392 27870000.000125367194 262864330.288384288549 1 60324.598373029 2024-01-15T14:21:39.429746+00:00 19994330.287986438721 27869999.999887950718 262864330.287870675325 1 60324.598384566 2024-01-15T14:21:40.426450+00:00 19994330.287959653884 27870000.000021591783 262864330.287977546453 1 60324.598396271 2024-01-15T14:21:41.437788+00:00 19994330.288077726960 27870000.000177253038 262864330.288251280785 1 60324.598408051 2024-01-15T14:21:42.455617+00:00 19994330.288029570132 27870000.000065442175 262864330.288091331720 1 60324.598419348 2024-01-15T14:21:43.431637+00:00 19994330.287849087268 27869999.999978274107 262864330.287823677063 1 60324.598430921 2024-01-15T14:21:44.431613+00:00 19994330.287975732237 27870000.000042892992 262864330.288014918566 1 60324.598442413 2024-01-15T14:21:45.424454+00:00 19994330.287938635796 27870000.000025376678 262864330.287960320711 1 60324.598454067 2024-01-15T14:21:46.431354+00:00 19994330.287992261350 27869999.999953839928 262864330.287942409515 1 60324.598465711 2024-01-15T14:21:47.437452+00:00 19994330.287804473191 27869999.999996740371 262864330.287797540426 1 60324.598477253 2024-01-15T14:21:48.434666+00:00 19994330.287973344326 27869999.999976005405 262864330.287945657969 1 60324.598488918 2024-01-15T14:21:49.442520+00:00 19994330.287888880819 27870000.000008586794 262864330.287893772125 1 60324.598500403 2024-01-15T14:21:50.434803+00:00 19994330.288041219115 27870000.000023417175 262864330.288060963154 1 60324.598512162 2024-01-15T14:21:51.450753+00:00 19994330.288128789514 27869999.999973226339 262864330.288098335266 1 60324.598523485 2024-01-15T14:21:52.429108+00:00 19994330.287886813283 27869999.999923359603 262864330.287806451321 1 60324.598535064 2024-01-15T14:21:53.429522+00:00 19994330.287880159914 27869999.999959845096 262864330.287836313248 1 60324.598546601 2024-01-15T14:21:54.426294+00:00 19994330.288096092641 27870000.000007349998 262864330.288099765778 1 60324.598558283 2024-01-15T14:21:55.435671+00:00 19994330.288113780320 27870000.000002279878 262864330.288112342358 1 60324.598569846 2024-01-15T14:21:56.434656+00:00 19994330.287859160453 27870000.000022742897 262864330.287878215313 1 60324.598581322 2024-01-15T14:21:57.426229+00:00 19994330.288066036999 27870000.000037372112 262864330.288099706173 1 60324.598593091 2024-01-15T14:21:58.443073+00:00 19994330.288012266159 27870000.000034190714 262864330.288042753935 1 60324.598604446 2024-01-15T14:21:59.424132+00:00 19994330.287896111608 27869999.999973092228 262864330.287865519524 1 60324.598616107 2024-01-15T14:22:00.431651+00:00 19994330.287808954716 27870000.000009004027 262864330.287814259529 1 60324.598627935 2024-01-15T14:22:01.453600+00:00 19994330.288015317172 27870000.000031828880 262864330.288043439388 1 60324.598639218 2024-01-15T14:22:02.428402+00:00 19994330.288063798100 27870000.000036042184 262864330.288096129894 1 60324.598650867 2024-01-15T14:22:03.434873+00:00 19994330.287994995713 27870000.000012110919 262864330.288003385067 1 60324.598662394 2024-01-15T14:22:04.430835+00:00 19994330.287979274988 27869999.999963190407 262864330.287938773632 1 60324.598673924 2024-01-15T14:22:05.427039+00:00 19994330.288098648190 27869999.999950319529 262864330.288045287132 1 60324.598685515 2024-01-15T14:22:06.428451+00:00 19994330.287886146456 27869999.999977748841 262864330.287860184908 1 60324.598697126 2024-01-15T14:22:07.431688+00:00 19994330.288175441325 27870000.000045012683 262864330.288216739893 1 60324.598708611 2024-01-15T14:22:08.424041+00:00 19994330.287871815264 27870000.000049069524 262864330.287917166948 1 60324.598720221 2024-01-15T14:22:09.427115+00:00 19994330.288002181798 27870000.000010713935 262864330.288009226322 1 60324.598731840 2024-01-15T14:22:10.431031+00:00 19994330.287995308638 27870000.000006224960 262864330.287997841835 1 60324.598743479 2024-01-15T14:22:11.436546+00:00 19994330.287865661085 27869999.999998044223 262864330.287860006094 1 60324.598754969 2024-01-15T14:22:12.429339+00:00 19994330.288047064096 27869999.999998625368 262864330.288042008877 1 60324.598766481 2024-01-15T14:22:13.423928+00:00 19994330.287846207619 27869999.999985024333 262864330.287827551365 1 60324.598778199 2024-01-15T14:22:14.436451+00:00 19994330.288113862276 27869999.999967392534 262864330.288077563047 1 60324.598789643 2024-01-15T14:22:15.425139+00:00 19994330.287914086133 27869999.999964959919 262864330.287875354290 1 60324.598801223 2024-01-15T14:22:16.425679+00:00 19994330.287866696715 27869999.999987669289 262864330.287850677967 1 60324.598812790 2024-01-15T14:22:17.425069+00:00 19994330.288073074073 27870000.000080455095 262864330.288149833679 1 60324.598824354 2024-01-15T14:22:18.424160+00:00 19994330.288085617125 27870000.000006679446 262864330.288088589907 1 60324.598835909 2024-01-15T14:22:19.422562+00:00 19994330.287944898009 27870000.000048942864 262864330.287990152836 1 60324.598847484 2024-01-15T14:22:20.422659+00:00 19994330.287887640297 27870000.000029489398 262864330.287913441658 1 60324.598859117 2024-01-15T14:22:21.427753+00:00 19994330.288209822029 27870000.000003200024 262864330.288209319115 1 60324.598870630 2024-01-15T14:22:22.422429+00:00 19994330.288056422025 27869999.999986775219 262864330.288039505482 1 60324.598882394 2024-01-15T14:22:23.438823+00:00 19994330.287745904177 27869999.999952815473 262864330.287695020437 1 60324.598893780 2024-01-15T14:22:24.422594+00:00 19994330.287934340537 27870000.000013552606 262864330.287944197655 1 60324.598905374 2024-01-15T14:22:25.424296+00:00 19994330.287999384105 27870000.000006582588 262864330.288002282381 1 60324.598916906 2024-01-15T14:22:26.420651+00:00 19994330.288148220628 27870000.000019069761 262864330.288163602352 1 60324.598928526 2024-01-15T14:22:27.424655+00:00 19994330.287975803018 27870000.000075459480 262864330.288047552109 1 60324.598940060 2024-01-15T14:22:28.421122+00:00 19994330.287987284362 27870000.000002942979 262864330.287986546755 1 60324.598951660 2024-01-15T14:22:29.423411+00:00 19994330.287771772593 27869999.999970283359 262864330.287738353014 1 60324.598963269 2024-01-15T14:22:30.426393+00:00 19994330.288113035262 27870000.000222455710 262864330.288331776857 1 60324.598974803 2024-01-15T14:22:31.422938+00:00 19994330.288048077375 27869999.999968439341 262864330.288012832403 1 60324.598986560 2024-01-15T14:22:32.438744+00:00 19994330.287776228040 27870000.000140275806 262864330.287912815809 1 60324.598997985 2024-01-15T14:22:33.425873+00:00 19994330.287888657302 27869999.999983873218 262864330.287868827581 1 60324.599009522 2024-01-15T14:22:34.422698+00:00 19994330.288107328117 27869999.999887097627 262864330.287990748882 1 60324.599021108 2024-01-15T14:22:35.423697+00:00 19994330.287934478372 27869999.999967467040 262864330.287898242474 1 60324.599032706 2024-01-15T14:22:36.425822+00:00 19994330.287679821253 27869999.999964438379 262864330.287640571594 1 60324.599044255 2024-01-15T14:22:37.423578+00:00 19994330.288107614964 27869999.999932460487 262864330.288036376238 1 60324.599055951 2024-01-15T14:22:38.434136+00:00 19994330.287979140878 27870000.000127650797 262864330.288103103638 1 60324.599067419 2024-01-15T14:22:39.424988+00:00 19994330.288097988814 27870000.000040974468 262864330.288135260344 1 60324.599079097 2024-01-15T14:22:40.433981+00:00 19994330.288075160235 27869999.999971222132 262864330.288042664528 1 60324.599090565 2024-01-15T14:22:41.424852+00:00 19994330.287766452879 27869999.999907903373 262864330.287670671940 1 60324.599102168 2024-01-15T14:22:42.427301+00:00 19994330.288048993796 27870000.000076662749 262864330.288121938705 1 60324.599113907 2024-01-15T14:22:43.441521+00:00 19994330.287943083793 27870000.000003516674 262864330.287942916155 1 60324.599125465 2024-01-15T14:22:44.440172+00:00 19994330.287982940674 27870000.000049207360 262864330.288028448820 1 60324.599137147 2024-01-15T14:22:45.449514+00:00 19994330.288107555360 27870000.000077806413 262864330.288181662560 1 60324.599148464 2024-01-15T14:22:46.427324+00:00 19994330.287783924490 27869999.999938346446 262864330.287718564272 1 60324.599160064 2024-01-15T14:22:47.429479+00:00 19994330.288147442043 27869999.999994724989 262864330.288138478994 1 60324.599171574 2024-01-15T14:22:48.423997+00:00 19994330.287994384766 27870000.000021703541 262864330.288012385368 1 60324.599183111 2024-01-15T14:22:49.420845+00:00 19994330.287946075201 27870000.000020116568 262864330.287962496281 1 60324.599194926 2024-01-15T14:22:50.441597+00:00 19994330.288254011422 27870000.000058349222 262864330.288308680058 1 60324.599206547 2024-01-15T14:22:51.445693+00:00 19994330.288016747683 27870000.000030327588 262864330.288043379784 1 60324.599217994 2024-01-15T14:22:52.434694+00:00 19994330.288239344954 27870000.000059187412 262864330.288294851780 1 60324.599229427 2024-01-15T14:22:53.422452+00:00 19994330.288043219596 27869999.999986927956 262864330.288026452065 1 60324.599241071 2024-01-15T14:22:54.428583+00:00 19994330.287946622819 27870000.000009890646 262864330.287952810526 1 60324.599252626 2024-01-15T14:22:55.426936+00:00 19994330.287829533219 27870000.000101506710 262864330.287927329540 1 60324.599264379 2024-01-15T14:22:56.442315+00:00 19994330.287895005196 27869999.999876540154 262864330.287767827511 1 60324.599275787 2024-01-15T14:22:57.428007+00:00 19994330.287915505469 27869999.999913580716 262864330.287825375795 1 60324.599287364 2024-01-15T14:22:58.428267+00:00 19994330.288223408163 27870000.000024560839 262864330.288244277239 1 60324.599298946 2024-01-15T14:22:59.428936+00:00 19994330.288058847189 27870000.000020407140 262864330.288075566292 1 60324.599310581 2024-01-15T14:23:00.434179+00:00 19994330.287827331573 27869999.999956395477 262864330.287780046463 1 60324.599322076 2024-01-15T14:23:01.427395+00:00 19994330.288045596331 27870000.000009357929 262864330.288051247597 1 60324.599333618 2024-01-15T14:23:02.424560+00:00 19994330.288027875125 27870000.000073354691 262864330.288097530603 1 60324.599345289 2024-01-15T14:23:03.432953+00:00 19994330.287968754768 27869999.999997518957 262864330.287962585688 1 60324.599356759 2024-01-15T14:23:04.423979+00:00 19994330.288270220160 27869999.999992474914 262864330.288259029388 1 60324.599368325 2024-01-15T14:23:05.423323+00:00 19994330.287786655128 27869999.999955456704 262864330.287738412619 1 60324.599379886 2024-01-15T14:23:06.422196+00:00 19994330.288049627095 27870000.000005364418 262864330.288051307201 1 60324.599391470 2024-01-15T14:23:07.423038+00:00 19994330.288007162511 27869999.999926295131 262864330.287929773331 1 60324.599403070 2024-01-15T14:23:08.425231+00:00 19994330.288175176829 27870000.000021278858 262864330.288192749023 1 60324.599414587 2024-01-15T14:23:09.420318+00:00 19994330.288021884859 27869999.999875247478 262864330.287893444300 1 60324.599426162 2024-01-15T14:23:10.420383+00:00 19994330.287841133773 27869999.999990154058 262864330.287827610970 1 60324.599437764 2024-01-15T14:23:11.422837+00:00 19994330.288269370794 27870000.000032648444 262864330.288298338652 1 60324.599449359 2024-01-15T14:23:12.424644+00:00 19994330.287928927690 27869999.999982077628 262864330.287907332182 1 60324.599460949 2024-01-15T14:23:13.426005+00:00 19994330.288023069501 27870000.000077176839 262864330.288096547127 1 60324.599472649 2024-01-15T14:23:14.436892+00:00 19994330.287943415344 27870000.000007588416 262864330.287947326899 1 60324.599484130 2024-01-15T14:23:15.428863+00:00 19994330.287941172719 27870000.000025331974 262864330.287962794304 1 60324.599496001 2024-01-15T14:23:16.454501+00:00 19994330.287980403751 27869999.999975100160 262864330.287951797247 1 60324.599507269 2024-01-15T14:23:17.428071+00:00 19994330.287995185703 27869999.999995931983 262864330.287987440825 1 60324.599519023 2024-01-15T14:23:18.443573+00:00 19994330.288012463599 27869999.999991238117 262864330.288000017405 1 60324.599530509 2024-01-15T14:23:19.435981+00:00 19994330.288009658456 27870000.000041250139 262864330.288047194481 1 60324.599542217 2024-01-15T14:23:20.447545+00:00 19994330.287915304303 27870000.000084098428 262864330.287995696068 1 60324.599553595 2024-01-15T14:23:21.430587+00:00 19994330.288004036993 27869999.999891575426 262864330.287891924381 1 60324.599565218 2024-01-15T14:23:22.434844+00:00 19994330.288028325886 27870000.000019915402 262864330.288044542074 1 60324.599576782 2024-01-15T14:23:23.434017+00:00 19994330.288148291409 27869999.999759007245 262864330.287903606892 1 60324.599588230 2024-01-15T14:23:24.423040+00:00 19994330.288070712239 27870000.000243492424 262864330.288310497999 1 60324.599599861 2024-01-15T14:23:25.427972+00:00 19994330.288086544722 27870000.000831034034 262864330.288913875818 1 60324.599611456 2024-01-15T14:23:26.429772+00:00 19994330.287944603711 27870000.001603312790 262864330.289544224739 1 60324.599623131 2024-01-15T14:23:27.438494+00:00 19994330.287789486349 27869999.999674391001 262864330.287460178137 1 60324.599634700 2024-01-15T14:23:28.438120+00:00 19994330.288110237569 27870000.000571608543 262864330.288678139448 1 60324.599646161 2024-01-15T14:23:29.428361+00:00 19994330.288137760013 27869999.999625083059 262864330.287759155035 1 60324.599657807 2024-01-15T14:23:30.434587+00:00 19994330.287864740938 27870000.000058051199 262864330.287919104099 1 60324.599669336 2024-01-15T14:23:31.430659+00:00 19994330.288026086986 27869999.999699309468 262864330.287721693516 1 60324.599680928 2024-01-15T14:23:32.432125+00:00 19994330.287926848978 27869999.999800726771 262864330.287723898888 1 60324.599692494 2024-01-15T14:23:33.431474+00:00 19994330.288154073060 27869999.999953642488 262864330.288103997707 1 60324.599704015 2024-01-15T14:23:34.426853+00:00 19994330.288023196161 27869999.999937891960 262864330.287957400084 1 60324.599715726 2024-01-15T14:23:35.438685+00:00 19994330.288016870618 27869999.999557122588 262864330.287570297718 1 60324.599727191 2024-01-15T14:23:36.429259+00:00 19994330.287985276431 27870000.000188134611 262864330.288169711828 1 60324.599738800 2024-01-15T14:23:37.432313+00:00 19994330.287854574621 27870000.000118277967 262864330.287969172001 1 60324.599750340 2024-01-15T14:23:38.429411+00:00 19994330.287910014391 27869999.999922994524 262864330.287829309702 1 60324.599762007 2024-01-15T14:23:39.437403+00:00 19994330.288041803986 27869999.999720934778 262864330.287759035826 1 60324.599773790 2024-01-15T14:23:40.455461+00:00 19994330.288063872606 27870000.000165369362 262864330.288225561380 1 60324.599785080 2024-01-15T14:23:41.430896+00:00 19994330.287822928280 27870000.000288654119 262864330.288107901812 1 60324.599796896 2024-01-15T14:23:42.451825+00:00 19994330.287896271795 27870000.000556800514 262864330.288449376822 1 60324.599808139 2024-01-15T14:23:43.423227+00:00 19994330.288120534271 27869999.999456275254 262864330.287573128939 1 60324.599819740 2024-01-15T14:23:44.425527+00:00 19994330.287876140326 27869999.999669402838 262864330.287541836500 1 60324.599831434 2024-01-15T14:23:45.435948+00:00 19994330.287991806865 27869999.999790489674 262864330.287778615952 1 60324.599842964 2024-01-15T14:23:46.432078+00:00 19994330.288124796003 27870000.000108588487 262864330.288229703903 1 60324.599854465 2024-01-15T14:23:47.425746+00:00 19994330.287997275591 27870000.000144053251 262864330.288137644529 1 60324.599866072 2024-01-15T14:23:48.428591+00:00 19994330.287914469838 27870000.000033415854 262864330.287944197655 1 60324.599877622 2024-01-15T14:23:49.426554+00:00 19994330.287836015224 27869999.999834373593 262864330.287666678429 1 60324.599889268 2024-01-15T14:23:50.432776+00:00 19994330.287979602814 27869999.999941598624 262864330.287917494774 1 60324.599900741 2024-01-15T14:23:51.424036+00:00 19994330.288091052324 27869999.999937344342 262864330.288024723530 1 60324.599912423 2024-01-15T14:23:52.433327+00:00 19994330.288154173642 27869999.999933864921 262864330.288084357977 1 60324.599923988 2024-01-15T14:23:53.432570+00:00 19994330.288118395954 27869999.999923545867 262864330.288038253784 1 60324.599935582 2024-01-15T14:23:54.434285+00:00 19994330.287933245301 27870000.000032566488 262864330.287962138653 1 60324.599947101 2024-01-15T14:23:55.429499+00:00 19994330.288094773889 27870000.000025063753 262864330.288116157055 1 60324.599958665 2024-01-15T14:23:56.428645+00:00 19994330.288089219481 27870000.000084515661 262864330.288170039654 1 60324.599970180 2024-01-15T14:23:57.423529+00:00 19994330.287890806794 27869999.999941952527 262864330.287829041481 1 60324.599981948 2024-01-15T14:23:58.440276+00:00 19994330.287984300405 27870000.000054065138 262864330.288034677505 1 60324.599993382 2024-01-15T14:23:59.428150+00:00 19994330.287958331406 27869999.999891519547 262864330.287846148014 1 60324.600004982 2024-01-15T14:24:00.430475+00:00 19994330.287976469845 27870000.000060483813 262864330.288033276796 1 60324.600016930 2024-01-15T14:24:01.462779+00:00 19994330.287998281419 27869999.999952733517 262864330.287947326899 1 60324.600028154 2024-01-15T14:24:02.432503+00:00 19994330.288111235946 27870000.000161789358 262864330.288269340992 1 60324.600039706 2024-01-15T14:24:03.430550+00:00 19994330.288116317242 27869999.999854367226 262864330.287966966629 1 60324.600051249 2024-01-15T14:24:04.427892+00:00 19994330.287900678813 27869999.999981008470 262864330.287878006697 1 60324.600062802 2024-01-15T14:24:05.426029+00:00 19994330.287962980568 27869999.999931443483 262864330.287890732288 1 60324.600074410 2024-01-15T14:24:06.429027+00:00 19994330.288035772741 27869999.999920338392 262864330.287952423096 1 60324.600085975 2024-01-15T14:24:07.428254+00:00 19994330.288100652397 27869999.999819129705 262864330.287916094065 1 60324.600097493 2024-01-15T14:24:08.423421+00:00 19994330.287935014814 27870000.000270303339 262864330.288201630116 1 60324.600109139 2024-01-15T14:24:09.429559+00:00 19994330.287855952978 27869999.999987035990 262864330.287839293480 1 60324.600120709 2024-01-15T14:24:10.429300+00:00 19994330.287942264229 27870000.000030156225 262864330.287968724966 1 60324.600132244 2024-01-15T14:24:11.425884+00:00 19994330.288093786687 27869999.999614976346 262864330.287705063820 1 60324.600143771 2024-01-15T14:24:12.421828+00:00 19994330.287856727839 27870000.000071074814 262864330.287924110889 1 60324.600155353 2024-01-15T14:24:13.422465+00:00 19994330.287804145366 27870000.000176940113 262864330.287977397442 1 60324.600167008 2024-01-15T14:24:14.429491+00:00 19994330.288136150688 27869999.999755576253 262864330.287888020277 1 60324.600178578 2024-01-15T14:24:15.429116+00:00 19994330.287885617465 27870000.000445693731 262864330.288327604532 1 60324.600190094 2024-01-15T14:24:16.424141+00:00 19994330.288096304983 27870000.000058438629 262864330.288151055574 1 60324.600201636 2024-01-15T14:24:17.421335+00:00 19994330.287955977023 27869999.999854229391 262864330.287806510925 1 60324.600213232 2024-01-15T14:24:18.423183+00:00 19994330.288063257933 27869999.999709408730 262864330.287768959999 1 60324.600224780 2024-01-15T14:24:19.420976+00:00 19994330.288100346923 27870000.000331901014 262864330.288428544998 1 60324.600236396 2024-01-15T14:24:20.424652+00:00 19994330.287884887308 27869999.999900396913 262864330.287781596184 1 60324.600247973 2024-01-15T14:24:21.424864+00:00 19994330.287925843149 27870000.000096399337 262864330.288018554449 1 60324.600259548 2024-01-15T14:24:22.424961+00:00 19994330.287734776735 27870000.000047512352 262864330.287778586149 1 60324.600271253 2024-01-15T14:24:23.436249+00:00 19994330.288278259337 27869999.999948509037 262864330.288223057985 1 60324.600282858 2024-01-15T14:24:24.438889+00:00 19994330.288138527423 27870000.000105302781 262864330.288240134716 1 60324.600294247 2024-01-15T14:24:25.422968+00:00 19994330.287876918912 27869999.999881573021 262864330.287754774094 1 60324.600305805 2024-01-15T14:24:26.421569+00:00 19994330.287841901183 27869999.999963946640 262864330.287802159786 1 60324.600317445 2024-01-15T14:24:27.427195+00:00 19994330.288056474179 27869999.999943479896 262864330.287996262312 1 60324.600328951 2024-01-15T14:24:28.421352+00:00 19994330.287919610739 27869999.999943256378 262864330.287859171629 1 60324.600340553 2024-01-15T14:24:29.423762+00:00 19994330.288028683513 27869999.999754328281 262864330.287779331207 1 60324.600352164 2024-01-15T14:24:30.426956+00:00 19994330.287900608033 27870000.000387139618 262864330.288284033537 1 60324.600363679 2024-01-15T14:24:31.421848+00:00 19994330.288062237203 27869999.999942362309 262864330.288000911474 1 60324.600375393 2024-01-15T14:24:32.434010+00:00 19994330.287998151034 27869999.999975085258 262864330.287969529629 1 60324.600386831 2024-01-15T14:24:33.422164+00:00 19994330.287870250642 27869999.999943789095 262864330.287810355425 1 60324.600398425 2024-01-15T14:24:34.423867+00:00 19994330.287969220430 27869999.999899987131 262864330.287865519524 1 60324.600409975 2024-01-15T14:24:35.421873+00:00 19994330.287892650813 27870000.000101353973 262864330.287990301847 1 60324.600421539 2024-01-15T14:24:36.420950+00:00 19994330.288058299571 27869999.999896969646 262864330.287951588631 1 60324.600433121 2024-01-15T14:24:37.421598+00:00 19994330.287885949016 27869999.999808594584 262864330.287690877914 1 60324.600444708 2024-01-15T14:24:38.422825+00:00 19994330.287978194654 27870000.000196956098 262864330.288171470165 1 60324.600456301 2024-01-15T14:24:39.424420+00:00 19994330.288139637560 27870000.000093478709 262864330.288229435682 1 60324.600467893 2024-01-15T14:24:40.425931+00:00 19994330.288002412766 27869999.999950479716 262864330.287949174643 1 60324.600479674 2024-01-15T14:24:41.443806+00:00 19994330.287975747138 27870000.000026989728 262864330.287999063730 1 60324.600491077 2024-01-15T14:24:42.429035+00:00 19994330.288002591580 27870000.000126343220 262864330.288125216961 1 60324.600502748 2024-01-15T14:24:43.437429+00:00 19994330.287615455687 27870000.000044569373 262864330.287656337023 1 60324.600514450 2024-01-15T14:24:44.448474+00:00 19994330.288095772266 27870000.000004507601 262864330.288096576929 1 60324.600525828 2024-01-15T14:24:45.431570+00:00 19994330.287898305804 27870000.000026248395 262864330.287920862436 1 60324.600537362 2024-01-15T14:24:46.428090+00:00 19994330.288132876158 27870000.000099625438 262864330.288228809834 1 60324.600548898 2024-01-15T14:24:47.424777+00:00 19994330.287863131613 27869999.999990120530 262864330.287849545479 1 60324.600560503 2024-01-15T14:24:48.427441+00:00 19994330.288057979196 27870000.000051934272 262864330.288106232882 1 60324.600572091 2024-01-15T14:24:49.428609+00:00 19994330.287958256900 27870000.000087652355 262864330.288042217493 1 60324.600583636 2024-01-15T14:24:50.426142+00:00 19994330.287974338979 27870000.000010147691 262864330.287980765104 1 60324.600595346 2024-01-15T14:24:51.437873+00:00 19994330.288052305579 27870000.000011794269 262864330.288060426712 1 60324.600606865 2024-01-15T14:24:52.433182+00:00 19994330.287906568497 27870000.000038001686 262864330.287940859795 1 60324.600618411 2024-01-15T14:24:53.430735+00:00 19994330.287914916873 27870000.000050600618 262864330.287961840630 1 60324.600629913 2024-01-15T14:24:54.424500+00:00 19994330.288176331669 27870000.000045865774 262864330.288218498230 1 60324.600641748 2024-01-15T14:24:55.447001+00:00 19994330.288007840514 27869999.999922554940 262864330.287926673889 1 60324.600653182 2024-01-15T14:24:56.434889+00:00 19994330.288091715425 27869999.999956142157 262864330.288044154644 1 60324.600664843 2024-01-15T14:24:57.442477+00:00 19994330.287968143821 27869999.999988235533 262864330.287952661514 1 60324.600676234 2024-01-15T14:24:58.426598+00:00 19994330.288043342531 27869999.999975461513 262864330.288015127182 1 60324.600687979 2024-01-15T14:24:59.441395+00:00 19994330.287944588810 27869999.999951045960 262864330.287891924381 1 60324.600699365 2024-01-15T14:25:00.425130+00:00 19994330.288023471832 27869999.999990005046 262864330.288009792566 1 60324.600711131 2024-01-15T14:25:01.441778+00:00 19994330.287932638079 27870000.000030357391 262864330.287959307432 1 60324.600722610 2024-01-15T14:25:02.433465+00:00 19994330.287998683751 27870000.000031031668 262864330.288026005030 1 60324.600734186 2024-01-15T14:25:03.433701+00:00 19994330.288090836257 27870000.000051807612 262864330.288138926029 1 60324.600745705 2024-01-15T14:25:04.428888+00:00 19994330.288032703102 27869999.999977119267 262864330.288006126881 1 60324.600757264 2024-01-15T14:25:05.427602+00:00 19994330.287890397012 27870000.000034287572 262864330.287920981646 1 60324.600768869 2024-01-15T14:25:06.430273+00:00 19994330.288063544780 27869999.999959416687 262864330.288019269705 1 60324.600780390 2024-01-15T14:25:07.425734+00:00 19994330.287902552634 27869999.999860052019 262864330.287758916616 1 60324.600791944 2024-01-15T14:25:08.423934+00:00 19994330.287956319749 27870000.000013001263 262864330.287965625525 1 60324.600803490 2024-01-15T14:25:09.421537+00:00 19994330.287920232862 27869999.999985981733 262864330.287902534008 1 60324.600815096 2024-01-15T14:25:10.424343+00:00 19994330.288008783013 27869999.999964866787 262864330.287969946861 1 60324.600826719 2024-01-15T14:25:11.428509+00:00 19994330.287914801389 27869999.999956332147 262864330.287867456675 1 60324.600838270 2024-01-15T14:25:12.426503+00:00 19994330.287979025394 27870000.000194832683 262864330.288170188665 1 60324.600849808 2024-01-15T14:25:13.423402+00:00 19994330.287998232991 27870000.000065587461 262864330.288060128689 1 60324.600861349 2024-01-15T14:25:14.420567+00:00 19994330.288112729788 27870000.000067442656 262864330.288176476955 1 60324.600872948 2024-01-15T14:25:15.422713+00:00 19994330.287857480347 27870000.000048540533 262864330.287902325392 1 60324.600884593 2024-01-15T14:25:16.428843+00:00 19994330.287964887917 27869999.999981679022 262864330.287942856550 1 60324.600896115 2024-01-15T14:25:17.424334+00:00 19994330.287824474275 27869999.999997522682 262864330.287818312645 1 60324.600907686 2024-01-15T14:25:18.424091+00:00 19994330.288036763668 27869999.999965924770 262864330.287999004126 1 60324.600919234 2024-01-15T14:25:19.421782+00:00 19994330.287999026477 27869999.999985139817 262864330.287980467081 1 60324.600930796 2024-01-15T14:25:20.420806+00:00 19994330.287886850536 27869999.999922867864 262864330.287806034088 1 60324.600942483 2024-01-15T14:25:21.430548+00:00 19994330.288031585515 27869999.999991096556 262864330.288018971682 1 60324.600953957 2024-01-15T14:25:22.421884+00:00 19994330.288176767528 27869999.999947518110 262864330.288120597601 1 60324.600965538 2024-01-15T14:25:23.422495+00:00 19994330.288125202060 27870000.000046648085 262864330.288168132305 1 60324.600977112 2024-01-15T14:25:24.422474+00:00 19994330.287996597588 27870000.000165212899 262864330.288158118725 1 60324.600988680 2024-01-15T14:25:25.421906+00:00 19994330.287964798510 27870000.000025380403 262864330.287986487150 1 60324.601000275 2024-01-15T14:25:26.423817+00:00 19994330.288181956857 27869999.999936141074 262864330.288114398718 1 60324.601011830 2024-01-15T14:25:27.422108+00:00 19994330.287717338651 27869999.999959621578 262864330.287673264742 1 60324.601023405 2024-01-15T14:25:28.422218+00:00 19994330.287935893983 27869999.999959871173 262864330.287892073393 1 60324.601035024 2024-01-15T14:25:29.426096+00:00 19994330.288116291165 27869999.999991290271 262864330.288103878498 1 60324.601046580 2024-01-15T14:25:30.424533+00:00 19994330.288079351187 27869999.999989900738 262864330.288065552711 1 60324.601058136 2024-01-15T14:25:31.422926+00:00 19994330.287831943482 27869999.999955505133 262864330.287783741951 1 60324.601069772 2024-01-15T14:25:32.428303+00:00 19994330.287909992039 27869999.999968163669 262864330.287874460220 1 60324.601081251 2024-01-15T14:25:33.420088+00:00 19994330.287977296859 27870000.000024780631 262864330.287998408079 1 60324.601092833 2024-01-15T14:25:34.420785+00:00 19994330.288085684180 27870000.000065650791 262864330.288147628307 1 60324.601104432 2024-01-15T14:25:35.422900+00:00 19994330.287983391434 27870000.000087197870 262864330.288066893816 1 60324.601116132 2024-01-15T14:25:36.433832+00:00 19994330.288059800863 27870000.000030238181 262864330.288086354733 1 60324.601127625 2024-01-15T14:25:37.426829+00:00 19994330.288163848221 27869999.999997835606 262864330.288157969713 1 60324.601139320 2024-01-15T14:25:38.437212+00:00 19994330.287765108049 27869999.999982487410 262864330.287743896246 1 60324.601150749 2024-01-15T14:25:39.424703+00:00 19994330.288121823221 27869999.999964933842 262864330.288083046675 1 60324.601162349 2024-01-15T14:25:40.426937+00:00 19994330.288026835769 27869999.999996349216 262864330.288019508123 1 60324.601173972 2024-01-15T14:25:41.431148+00:00 19994330.288080234081 27869999.999959733337 262864330.288036286831 1 60324.601185535 2024-01-15T14:25:42.430219+00:00 19994330.287767443806 27870000.000016804785 262864330.287780553102 1 60324.601197080 2024-01-15T14:25:43.427735+00:00 19994330.288061182946 27870000.000004656613 262864330.288062125444 1 60324.601208681 2024-01-15T14:25:44.430023+00:00 19994330.288210045546 27870000.000045269728 262864330.288251608610 1 60324.601220293 2024-01-15T14:25:45.433299+00:00 19994330.287971112877 27870000.000007249415 262864330.287974655628 1 60324.601231786 2024-01-15T14:25:46.426338+00:00 19994330.288057476282 27870000.000048380345 262864330.288102149963 1 60324.601243387 2024-01-15T14:25:47.428656+00:00 19994330.288054127246 27870000.000007480383 262864330.288057923317 1 60324.601255125 2024-01-15T14:25:48.442802+00:00 19994330.287972461432 27870000.000022448599 262864330.287991195917 1 60324.601266617 2024-01-15T14:25:49.435746+00:00 19994330.287986930460 27869999.999972775578 262864330.287955999374 1 60324.601278227 2024-01-15T14:25:50.438851+00:00 19994330.287906195968 27869999.999927394092 262864330.287829905748 1 60324.601289771 2024-01-15T14:25:51.436202+00:00 19994330.288082279265 27870000.000051267445 262864330.288129836321 1 60324.601301357 2024-01-15T14:25:52.437220+00:00 19994330.287961576134 27869999.999960616231 262864330.287918478251 1 60324.601312836 2024-01-15T14:25:53.429012+00:00 19994330.288107685745 27869999.999982476234 262864330.288086473942 1 60324.601324503 2024-01-15T14:25:54.437054+00:00 19994330.288137014955 27870000.000023618340 262864330.288156926632 1 60324.601335980 2024-01-15T14:25:55.428639+00:00 19994330.288035932928 27869999.999982889742 262864330.288015127182 1 60324.601347629 2024-01-15T14:25:56.435101+00:00 19994330.287903323770 27870000.000028505921 262864330.287928104401 1 60324.601359122 2024-01-15T14:25:57.428125+00:00 19994330.288249284029 27870000.000057052821 262864330.288302630186 1 60324.601370738 2024-01-15T14:25:58.431773+00:00 19994330.287883300334 27869999.999999381602 262864330.287878990173 1 60324.601382192 2024-01-15T14:25:59.421400+00:00 19994330.288057733327 27869999.999988257885 262864330.288042306900 1 60324.601393913 2024-01-15T14:26:00.434130+00:00 19994330.288010627031 27869999.999935705215 262864330.287942647934 1 60324.601405503 2024-01-15T14:26:01.435433+00:00 19994330.287871781737 27870000.000009115785 262864330.287877202034 1 60324.601416979 2024-01-15T14:26:02.426943+00:00 19994330.288033772260 27870000.000038847327 262864330.288068950176 1 60324.601428555 2024-01-15T14:26:03.427185+00:00 19994330.287916187197 27869999.999966979027 262864330.287879467010 1 60324.601440097 2024-01-15T14:26:04.424405+00:00 19994330.288176223636 27869999.999937463552 262864330.288110017776 1 60324.601451669 2024-01-15T14:26:05.424211+00:00 19994330.287906512618 27870000.000030659139 262864330.287933468819 1 60324.601463356 2024-01-15T14:26:06.433941+00:00 19994330.288071751595 27870000.000030204654 262864330.288098275661 1 60324.601474863 2024-01-15T14:26:07.428140+00:00 19994330.287965107709 27869999.999975137413 262864330.287936568260 1 60324.601486470 2024-01-15T14:26:08.430965+00:00 19994330.288018997759 27870000.000080104917 262864330.288095414639 1 60324.601497972 2024-01-15T14:26:09.424813+00:00 19994330.287821136415 27870000.000054929405 262864330.287872374058 1 60324.601509579 2024-01-15T14:26:10.427680+00:00 19994330.288190498948 27870000.000012952834 262864330.288199782372 1 60324.601521177 2024-01-15T14:26:11.429721+00:00 19994330.287976928055 27869999.999934472144 262864330.287907689810 1 60324.601532732 2024-01-15T14:26:12.428022+00:00 19994330.287945538759 27870000.000047456473 262864330.287989288568 1 60324.601544281 2024-01-15T14:26:13.425839+00:00 19994330.287920780480 27869999.999847292900 262864330.287764370441 1 60324.601555972 2024-01-15T14:26:14.436022+00:00 19994330.288016092032 27869999.999988481402 262864330.288000881672 1 60324.601567456 2024-01-15T14:26:15.428262+00:00 19994330.288228351623 27869999.999940615147 262864330.288165271282 1 60324.601578970 2024-01-15T14:26:16.423036+00:00 19994330.288053691387 27869999.999908868223 262864330.287958860397 1 60324.601590575 2024-01-15T14:26:17.425638+00:00 19994330.287890844047 27870000.000008441508 262864330.287895590067 1 60324.601602131 2024-01-15T14:26:18.424112+00:00 19994330.288023412228 27870000.000040140003 262864330.288059860468 1 60324.601613723 2024-01-15T14:26:19.425631+00:00 19994330.288080744445 27870000.000119369477 262864330.288196414709 1 60324.601625335 2024-01-15T14:26:20.428950+00:00 19994330.288051337004 27870000.000038117170 262864330.288085758686 1 60324.601636953 2024-01-15T14:26:21.432766+00:00 19994330.287898913026 27869999.999958291650 262864330.287853479385 1 60324.601648469 2024-01-15T14:26:22.427757+00:00 19994330.287790641189 27869999.999965131283 262864330.287752091885 1 60324.601660008 2024-01-15T14:26:23.424657+00:00 19994330.287993066013 27869999.999940708280 262864330.287930071354 1 60324.601671662 2024-01-15T14:26:24.431576+00:00 19994330.287822585553 27869999.999993883073 262864330.287812769413 1 60324.601683120 2024-01-15T14:26:25.421569+00:00 19994330.288224216551 27869999.999881062657 262864330.288101583719 1 60324.601694704 2024-01-15T14:26:26.422379+00:00 19994330.287995062768 27869999.999677054584 262864330.287668436766 1 60324.601706272 2024-01-15T14:26:27.421910+00:00 19994330.288012202829 27870000.000243753195 262864330.288252264261 1 60324.601717928 2024-01-15T14:26:28.429026+00:00 19994330.287968493998 27869999.999631147832 262864330.287595927715 1 60324.601729503 2024-01-15T14:26:29.429053+00:00 19994330.287910088897 27869999.999506145716 262864330.287412524223 1 60324.601741081 2024-01-15T14:26:30.429398+00:00 19994330.288050886244 27869999.999416947365 262864330.287464141846 1 60324.601752592 2024-01-15T14:26:31.423981+00:00 19994330.287984773517 27869999.999500099570 262864330.287481188774 1 60324.601764165 2024-01-15T14:26:32.423893+00:00 19994330.288067564368 27870000.000098329037 262864330.288162171841 1 60324.601775750 2024-01-15T14:26:33.424772+00:00 19994330.287841070443 27869999.999189477414 262864330.287026852369 1 60324.601787408 2024-01-15T14:26:34.432038+00:00 19994330.287983771414 27870000.000459682196 262864330.288439750671 1 60324.601798922 2024-01-15T14:26:35.426843+00:00 19994330.288123544306 27869999.999455280602 262864330.287575125694 1 60324.601810451 2024-01-15T14:26:36.422924+00:00 19994330.287901535630 27869999.999096889049 262864330.286994755268 1 60324.601822009 2024-01-15T14:26:37.421569+00:00 19994330.287845913321 27870000.000783115625 262864330.288625329733 1 60324.601833691 2024-01-15T14:26:38.430870+00:00 19994330.288216311485 27870000.000219739974 262864330.288432359695 1 60324.601845231 2024-01-15T14:26:39.428005+00:00 19994330.287926506251 27870000.000928964466 262864330.288851767778 1 60324.601856849 2024-01-15T14:26:40.431788+00:00 19994330.287991501391 27869999.999712117016 262864330.287699908018 1 60324.601868462 2024-01-15T14:26:41.435122+00:00 19994330.288018248975 27870000.000157449394 262864330.288172006607 1 60324.601879931 2024-01-15T14:26:42.426058+00:00 19994330.287887685001 27869999.998945694417 262864330.286829680204 1 60324.601891602 2024-01-15T14:26:43.434460+00:00 19994330.287958815694 27870000.000406485051 262864330.288361608982 1 60324.601903137 2024-01-15T14:26:44.431050+00:00 19994330.288199506700 27869999.999889943749 262864330.288085758686 1 60324.601914750 2024-01-15T14:26:45.434404+00:00 19994330.287937901914 27869999.999455038458 262864330.287389248610 1 60324.601926424 2024-01-15T14:26:46.443035+00:00 19994330.287966832519 27870000.000040285289 262864330.288003444672 1 60324.601937894 2024-01-15T14:26:47.434040+00:00 19994330.287841707468 27870000.000117443502 262864330.287955462933 1 60324.601949533 2024-01-15T14:26:48.439663+00:00 19994330.288155999035 27869999.999801438302 262864330.287953734398 1 60324.601961009 2024-01-15T14:26:49.431158+00:00 19994330.288006860763 27870000.000028457493 262864330.288031637669 1 60324.601972590 2024-01-15T14:26:50.431753+00:00 19994330.288052231073 27870000.000193323940 262864330.288241863251 1 60324.601984095 2024-01-15T14:26:51.425845+00:00 19994330.287909053266 27870000.000136632472 262864330.288042008877 1 60324.601995689 2024-01-15T14:26:52.427513+00:00 19994330.288053058088 27870000.000007681549 262864330.288057059050 1 60324.602007254 2024-01-15T14:26:53.426780+00:00 19994330.287981200963 27869999.999997816980 262864330.287975341082 1 60324.602018967 2024-01-15T14:26:54.438738+00:00 19994330.288020897657 27869999.999950557947 262864330.287967771292 1 60324.602030463 2024-01-15T14:26:55.431971+00:00 19994330.288006607443 27870000.000035502017 262864330.288038402796 1 60324.602041989 2024-01-15T14:26:56.427864+00:00 19994330.287942163646 27869999.999898672104 262864330.287837147713 1 60324.602053599 2024-01-15T14:26:57.430984+00:00 19994330.287899687886 27869999.999979652464 262864330.287875652313 1 60324.602065182 2024-01-15T14:26:58.431705+00:00 19994330.288234073669 27869999.999939460307 262864330.288169860840 1 60324.602076763 2024-01-15T14:26:59.432324+00:00 19994330.287858121097 27869999.999938052148 262864330.287792474031 1 60324.602088341 2024-01-15T14:27:00.432617+00:00 19994330.287983972579 27870000.000001259148 262864330.287981539965 1 60324.602099940 2024-01-15T14:27:01.434816+00:00 19994330.288100708276 27870000.000064678490 262864330.288161695004 1 60324.602111449 2024-01-15T14:27:02.429220+00:00 19994330.288164306432 27870000.000144097954 262864330.288304716349 1 60324.602122950 2024-01-15T14:27:03.422901+00:00 19994330.287789151073 27870000.000038016587 262864330.287823498249 1 60324.602134574 2024-01-15T14:27:04.427199+00:00 19994330.288003787398 27869999.999954685569 262864330.287954807281 1 60324.602146124 2024-01-15T14:27:05.425060+00:00 19994330.288100127131 27870000.000056676567 262864330.288153111935 1 60324.602157689 2024-01-15T14:27:06.424346+00:00 19994330.288161870092 27869999.999878477305 262864330.288036644459 1 60324.602169246 2024-01-15T14:27:07.422896+00:00 19994330.287972815335 27869999.999744113535 262864330.287713229656 1 60324.602180817 2024-01-15T14:27:08.422605+00:00 19994330.287838898599 27870000.000044215471 262864330.287879437208 1 60324.602192389 2024-01-15T14:27:09.422415+00:00 19994330.288164023310 27869999.999274596572 262864330.287434935570 1 60324.602204028 2024-01-15T14:27:10.428000+00:00 19994330.287739835680 27870000.000333931297 262864330.288070082664 1 60324.602215536 2024-01-15T14:27:11.422306+00:00 19994330.288183819503 27870000.000259194523 262864330.288439303637 1 60324.602227297 2024-01-15T14:27:12.438455+00:00 19994330.288048055023 27870000.000741671771 262864330.288786023855 1 60324.602238826 2024-01-15T14:27:13.434527+00:00 19994330.287953935564 27869999.999922249466 262864330.287872493267 1 60324.602250428 2024-01-15T14:27:14.436973+00:00 19994330.288055688143 27870000.000038199127 262864330.288090199232 1 60324.602261897 2024-01-15T14:27:15.427891+00:00 19994330.288074325770 27869999.999686580151 262864330.287757188082 1 60324.602273567 2024-01-15T14:27:16.436179+00:00 19994330.287902317941 27869999.999312061816 262864330.287210702896 1 60324.602285053 2024-01-15T14:27:17.428596+00:00 19994330.288009092212 27870000.000814925879 262864330.288820326328 1 60324.602296675 2024-01-15T14:27:18.432737+00:00 19994330.287902429700 27869999.999478310347 262864330.287377059460 1 60324.602308160 2024-01-15T14:27:19.424995+00:00 19994330.287913303822 27870000.000043284148 262864330.287952870131 1 60324.602319785 2024-01-15T14:27:20.429469+00:00 19994330.288224469870 27870000.000278741121 262864330.288499504328 1 60324.602331347 2024-01-15T14:27:21.428390+00:00 19994330.288050282747 27869999.999584317207 262864330.287630915642 1 60324.602342924 2024-01-15T14:27:22.428644+00:00 19994330.287809323519 27869999.999424472451 262864330.287230074406 1 60324.602354508 2024-01-15T14:27:23.429515+00:00 19994330.288030654192 27870000.000274993479 262864330.288301944733 1 60324.602366084 2024-01-15T14:27:24.429681+00:00 19994330.287879910320 27869999.999070912600 262864330.286947131157 1 60324.602377669 2024-01-15T14:27:25.430637+00:00 19994330.288029763848 27869999.999998439103 262864330.288024514914 1 60324.602389361 2024-01-15T14:27:26.440816+00:00 19994330.287988372147 27869999.999648485333 262864330.287633150816 1 60324.602400859 2024-01-15T14:27:27.434187+00:00 19994330.287972684950 27870000.000299666077 262864330.288268655539 1 60324.602412487 2024-01-15T14:27:28.438863+00:00 19994330.287949725986 27869999.999693989754 262864330.287640035152 1 60324.602424103 2024-01-15T14:27:29.442487+00:00 19994330.287926949561 27869999.999816693366 262864330.287739932537 1 60324.602435567 2024-01-15T14:27:30.432995+00:00 19994330.288050573319 27870000.000125084072 262864330.288171947002 1 60324.602447103 2024-01-15T14:27:31.429687+00:00 19994330.287886161357 27870000.000164356083 262864330.288046836853 1 60324.602458686 2024-01-15T14:27:32.430485+00:00 19994330.288004603237 27869999.999912902713 262864330.287913829088 1 60324.602470288 2024-01-15T14:27:33.432856+00:00 19994330.287849735469 27870000.001265909523 262864330.289111942053 1 60324.602482011 2024-01-15T14:27:34.445745+00:00 19994330.288015261292 27870000.000169292092 262864330.288180828094 1 60324.602493337 2024-01-15T14:27:35.424357+00:00 19994330.287876784801 27869999.999946899712 262864330.287819981575 1 60324.602504894 2024-01-15T14:27:36.422837+00:00 19994330.288035556674 27870000.000236097723 262864330.288267970085 1 60324.602516471 2024-01-15T14:27:37.423098+00:00 19994330.287960920483 27870000.000117607415 262864330.288074821234 1 60324.602528037 2024-01-15T14:27:38.422386+00:00 19994330.287942003459 27870000.000330217183 262864330.288268506527 1 60324.602539791 2024-01-15T14:27:39.437928+00:00 19994330.287915352732 27869999.999651119113 262864330.287562787533 1 60324.602551292 2024-01-15T14:27:40.431617+00:00 19994330.288259606808 27870000.000681210309 262864330.288937121630 1 60324.602563024 2024-01-15T14:27:41.445285+00:00 19994330.287896897644 27870000.000078383833 262864330.287971585989 1 60324.602574678 2024-01-15T14:27:42.452145+00:00 19994330.287773199379 27869999.999618992209 262864330.287388503551 1 60324.602586050 2024-01-15T14:27:43.434710+00:00 19994330.288288123906 27869999.999842904508 262864330.288127332926 1 60324.602597586 2024-01-15T14:27:44.431400+00:00 19994330.287915647030 27869999.999804507941 262864330.287716448307 1 60324.602609181 2024-01-15T14:27:45.433205+00:00 19994330.287903621793 27870000.000015538186 262864330.287915468216 1 60324.602620889 2024-01-15T14:27:46.444745+00:00 19994330.288031134754 27869999.999928552657 262864330.287955999374 1 60324.602632373 2024-01-15T14:27:47.436975+00:00 19994330.288041345775 27870000.000056471676 262864330.288094133139 1 60324.602643927 2024-01-15T14:27:48.435285+00:00 19994330.287948712707 27869999.999818079174 262864330.287763118744 1 60324.602655383 2024-01-15T14:27:49.425118+00:00 19994330.288112569600 27870000.000189863145 262864330.288298755884 1 60324.602666942 2024-01-15T14:27:50.423807+00:00 19994330.287843130529 27869999.999931141734 262864330.287770599127 1 60324.602678613 2024-01-15T14:27:51.432143+00:00 19994330.288021225482 27869999.999956507236 262864330.287974059582 1 60324.602690177 2024-01-15T14:27:52.431302+00:00 19994330.288091517985 27869999.999845519662 262864330.287933319807 1 60324.602701699 2024-01-15T14:27:53.426837+00:00 19994330.287760555744 27869999.999876216054 262864330.287633061409 1 60324.602713315 2024-01-15T14:27:54.430391+00:00 19994330.288032781333 27870000.000016506761 262864330.288045585155 1 60324.602724904 2024-01-15T14:27:55.431699+00:00 19994330.287983171642 27870000.000201389194 262864330.288180887699 1 60324.602736621 2024-01-15T14:27:56.444016+00:00 19994330.287955824286 27869999.999905139208 262864330.287857264280 1 60324.602748229 2024-01-15T14:27:57.447025+00:00 19994330.287904456258 27870000.000878561288 262864330.288779318333 1 60324.602759686 2024-01-15T14:27:58.436895+00:00 19994330.287973556668 27870000.000009939075 262864330.287979811430 1 60324.602771134 2024-01-15T14:27:59.425933+00:00 19994330.288065101951 27869999.999903280288 262864330.287964701653 1 60324.602782672 2024-01-15T14:28:00.422829+00:00 19994330.288028795272 27870000.000363677740 262864330.288388788700 1 60324.602794382 2024-01-15T14:28:01.434593+00:00 19994330.287886343896 27869999.999727286398 262864330.287609934807 1 60324.602805828 2024-01-15T14:28:02.423526+00:00 19994330.287946850061 27869999.999966200441 262864330.287909358740 1 60324.602817403 2024-01-15T14:28:03.423611+00:00 19994330.288062270731 27869999.999949779361 262864330.288008362055 1 60324.602828953 2024-01-15T14:28:04.421554+00:00 19994330.287607260048 27870000.000146836042 262864330.287750393152 1 60324.602840602 2024-01-15T14:28:05.428043+00:00 19994330.288237422705 27869999.999895840883 262864330.288129568100 1 60324.602852219 2024-01-15T14:28:06.431690+00:00 19994330.287957288325 27869999.999971061945 262864330.287924647331 1 60324.602863673 2024-01-15T14:28:07.421364+00:00 19994330.287793569267 27870000.000063609332 262864330.287853479385 1 60324.602875309 2024-01-15T14:28:08.426674+00:00 19994330.288188859820 27869999.999959494919 262864330.288144648075 1 60324.602886846 2024-01-15T14:28:09.423532+00:00 19994330.287915296853 27869999.999881457537 262864330.287793040276 1 60324.602898411 2024-01-15T14:28:10.422652+00:00 19994330.288090761751 27870000.000125255436 262864330.288212329149 1 60324.602910050 2024-01-15T14:28:11.428289+00:00 19994330.288044407964 27869999.999886255711 262864330.287926971912 1 60324.602921865 2024-01-15T14:28:12.449154+00:00 19994330.287835463881 27870000.000007059425 262864330.287838816643 1 60324.602933138 2024-01-15T14:28:13.423084+00:00 19994330.288146018982 27869999.999854110181 262864330.287996441126 1 60324.602944738 2024-01-15T14:28:14.425335+00:00 19994330.288062736392 27869999.999858666211 262864330.287917733192 1 60324.602956329 2024-01-15T14:28:15.426773+00:00 19994330.288072232157 27869999.999938778579 262864330.288007318974 1 60324.602967869 2024-01-15T14:28:16.423866+00:00 19994330.287968467921 27869999.999971725047 262864330.287936478853 1 60324.602979422 2024-01-15T14:28:17.422055+00:00 19994330.287750486284 27869999.999992404133 262864330.287739187479 1 60324.602990987 2024-01-15T14:28:18.421274+00:00 19994330.288005966693 27870000.000046048313 262864330.288048326969 1 60324.603002601 2024-01-15T14:28:19.424773+00:00 19994330.288021720946 27870000.000040028244 262864330.288058042526 1 60324.603014178 2024-01-15T14:28:20.424944+00:00 19994330.287981901318 27869999.999944444746 262864330.287922650576 1 60324.603025734 2024-01-15T14:28:21.423428+00:00 19994330.287872854620 27870000.000020503998 262864330.287889659405 1 60324.603037356 2024-01-15T14:28:22.427572+00:00 19994330.287876531482 27870000.000074651092 262864330.287947475910 1 60324.603048960 2024-01-15T14:28:23.430121+00:00 19994330.287979204208 27869999.999849040061 262864330.287824571133 1 60324.603060440 2024-01-15T14:28:24.422029+00:00 19994330.287996456027 27869999.999927576631 262864330.287920355797 1 60324.603072037 2024-01-15T14:28:25.424035+00:00 19994330.288035374135 27869999.999996740371 262864330.288028419018 1 60324.603083605 2024-01-15T14:28:26.423481+00:00 19994330.287865310907 27869999.999989625067 262864330.287851244211 1 60324.603095265 2024-01-15T14:28:27.430856+00:00 19994330.287870436907 27870000.000002857298 262864330.287869602442 1 60324.603106790 2024-01-15T14:28:28.426645+00:00 19994330.288126189262 27870000.000049766153 262864330.288172274828 1 60324.603118297 2024-01-15T14:28:29.420852+00:00 19994330.288089543581 27870000.000033363700 262864330.288119226694 1 60324.603129905 2024-01-15T14:28:30.423744+00:00 19994330.288033869117 27870000.000025633723 262864330.288055807352 1 60324.603141489 2024-01-15T14:28:31.424695+00:00 19994330.287851024419 27870000.000019494444 262864330.287866830826 1 60324.603153074 2024-01-15T14:28:32.425570+00:00 19994330.287862472236 27869999.999972123653 262864330.287830919027 1 60324.603164637 2024-01-15T14:28:33.424635+00:00 19994330.287857975811 27869999.999973755330 262864330.287828028202 1 60324.603176243 2024-01-15T14:28:34.427383+00:00 19994330.288160003722 27870000.000000894070 262864330.288157194853 1 60324.603187799 2024-01-15T14:28:35.425886+00:00 19994330.287887632847 27869999.999969515949 262864330.287853449583 1 60324.603199348 2024-01-15T14:28:36.423652+00:00 19994330.288194615394 27869999.999945830554 262864330.288136750460 1 60324.603210929 2024-01-15T14:28:37.424277+00:00 19994330.287952765822 27870000.000000860542 262864330.287949919701 1 60324.603222524 2024-01-15T14:28:38.426073+00:00 19994330.287929475307 27869999.999969244003 262864330.287895023823 1 60324.603234090 2024-01-15T14:28:39.425356+00:00 19994330.287869140506 27870000.000055458397 262864330.287920892239 1 60324.603245696 2024-01-15T14:28:40.428099+00:00 19994330.288239136338 27870000.000012256205 262864330.288247704506 1 60324.603257236 2024-01-15T14:28:41.425175+00:00 19994330.288072738796 27870000.000034675002 262864330.288103729486 1 60324.603268884 2024-01-15T14:28:42.431574+00:00 19994330.287922061980 27870000.000004816800 262864330.287923187017 1 60324.603280422 2024-01-15T14:28:43.428448+00:00 19994330.287931237370 27870000.000023383647 262864330.287950932980 1 60324.603291959 2024-01-15T14:28:44.425273+00:00 19994330.288070637733 27869999.999993477017 262864330.288060426712 1 60324.603303613 2024-01-15T14:28:45.432152+00:00 19994330.287939827889 27869999.999956469983 262864330.287892580032 1 60324.603315170 2024-01-15T14:28:46.430683+00:00 19994330.288074567914 27870000.000013336539 262864330.288084208965 1 60324.603326716 2024-01-15T14:28:47.428274+00:00 19994330.287970513105 27870000.000027708709 262864330.287994533777 1 60324.603338324 2024-01-15T14:28:48.431168+00:00 19994330.287996504456 27869999.999996099621 262864330.287988901138 1 60324.603349891 2024-01-15T14:28:49.430614+00:00 19994330.287899632007 27869999.999975670129 262864330.287871629000 1 60324.603361417 2024-01-15T14:28:50.426438+00:00 19994330.288002829999 27869999.999998990446 262864330.287998110056 1 60324.603373162 2024-01-15T14:28:51.441220+00:00 19994330.288087259978 27870000.000012468547 262864330.288096010685 1 60324.603384589 2024-01-15T14:28:52.428516+00:00 19994330.288010951132 27870000.000036705285 262864330.288043975830 1 60324.603396119 2024-01-15T14:28:53.424647+00:00 19994330.288086336106 27870000.000002842396 262864330.288085460663 1 60324.603407748 2024-01-15T14:28:54.429450+00:00 19994330.287896417081 27870000.000005256385 262864330.287897974253 1 60324.603419513 2024-01-15T14:28:55.445877+00:00 19994330.287996713072 27870000.000038400292 262864330.288031399250 1 60324.603430803 2024-01-15T14:28:56.421381+00:00 19994330.288003694266 27869999.999936070293 262864330.287936061621 1 60324.603442558 2024-01-15T14:28:57.437022+00:00 19994330.287999939173 27869999.999952729791 262864330.287948966026 1 60324.603454041 2024-01-15T14:28:58.429115+00:00 19994330.288074731827 27869999.999957408756 262864330.288028448820 1 60324.603465755 2024-01-15T14:28:59.441263+00:00 19994330.287844527513 27869999.999929014593 262864330.287769854069 1 60324.603477168 2024-01-15T14:29:00.427361+00:00 19994330.288039453328 27869999.999990619719 262864330.288026362658 1 60324.603488987 2024-01-15T14:29:01.448466+00:00 19994330.288108304143 27870000.000049151480 262864330.288153767586 1 60324.603500332 2024-01-15T14:29:02.428679+00:00 19994330.287817832083 27869999.999976936728 262864330.287791073322 1 60324.603511914 2024-01-15T14:29:03.429342+00:00 19994330.287952080369 27869999.999984193593 262864330.287932574749 1 60324.603523414 2024-01-15T14:29:04.422973+00:00 19994330.287947263569 27870000.000012025237 262864330.287955611944 1 60324.603534992 2024-01-15T14:29:05.423349+00:00 19994330.288092490286 27869999.999988920987 262864330.288077712059 1 60324.603546555 2024-01-15T14:29:06.422347+00:00 19994330.288122236729 27869999.999933909625 262864330.288052439690 1 60324.603558179 2024-01-15T14:29:07.426672+00:00 19994330.287838216871 27869999.999981358647 262864330.287815868855 1 60324.603569743 2024-01-15T14:29:08.425835+00:00 19994330.287986446172 27869999.999943871051 262864330.287926644087 1 60324.603581360 2024-01-15T14:29:09.429515+00:00 19994330.288111247122 27869999.999989233911 262864330.288096785545 1 60324.603592877 2024-01-15T14:29:10.424542+00:00 19994330.287911608815 27870000.000009387732 262864330.287917315960 1 60324.603604428 2024-01-15T14:29:11.422572+00:00 19994330.287926055491 27870000.000031691045 262864330.287954032421 1 60324.603616093 2024-01-15T14:29:12.430455+00:00 19994330.287852257490 27870000.000047296286 262864330.287895858288 1 60324.603627784 2024-01-15T14:29:13.440551+00:00 19994330.287989150733 27870000.000042516738 262864330.288027971983 1 60324.603639246 2024-01-15T14:29:14.430855+00:00 19994330.288165934384 27870000.000064142048 262864330.288226366043 1 60324.603650856 2024-01-15T14:29:15.433944+00:00 19994330.287881184369 27869999.999970342964 262864330.287847846746 1 60324.603662289 2024-01-15T14:29:16.421782+00:00 19994330.287857167423 27869999.999997615814 262864330.287851095200 1 60324.603673941 2024-01-15T14:29:17.428533+00:00 19994330.287891563028 27869999.999950580299 262864330.287838459015 1 60324.603685572 2024-01-15T14:29:18.433404+00:00 19994330.288167688996 27870000.000027786940 262864330.288191765547 1 60324.603697208 2024-01-15T14:29:19.438785+00:00 19994330.288010697812 27869999.999993097037 262864330.288000077009 1 60324.603708794 2024-01-15T14:29:20.439802+00:00 19994330.287840429693 27870000.000032916665 262864330.287869632244 1 60324.603720188 2024-01-15T14:29:21.424202+00:00 19994330.287994749844 27869999.999964587390 262864330.287955641747 1 60324.603731959 2024-01-15T14:29:22.441253+00:00 19994330.287939328700 27869999.999999817461 262864330.287935465574 1 60324.603743399 2024-01-15T14:29:23.429707+00:00 19994330.288400664926 27870000.000026933849 262864330.288423895836 1 60324.603755046 2024-01-15T14:29:24.436002+00:00 19994330.287934068590 27870000.000016357750 262864330.287946730852 1 60324.603766771 2024-01-15T14:29:25.448963+00:00 19994330.287814669311 27870000.000049706548 262864330.287860691547 1 60324.603778382 2024-01-15T14:29:26.452233+00:00 19994330.288098145276 27869999.999991975725 262864330.288086444139 1 60324.603789907 2024-01-15T14:29:27.447979+00:00 19994330.287921831012 27870000.000008214265 262864330.287926375866 1 60324.603801457 2024-01-15T14:29:28.445918+00:00 19994330.288086351007 27870000.000020034611 262864330.288102686405 1 60324.603812873 2024-01-15T14:29:29.432262+00:00 19994330.288272898644 27869999.999980516732 262864330.288249701262 1 60324.603824505 2024-01-15T14:29:30.437222+00:00 19994330.287912443280 27869999.999978907406 262864330.287887632847 1 60324.603835936 2024-01-15T14:29:31.424866+00:00 19994330.288029499352 27870000.000004254282 262864330.288030058146 1 60324.603847518 2024-01-15T14:29:32.425578+00:00 19994330.288058962673 27870000.000040918589 262864330.288096189499 1 60324.603859124 2024-01-15T14:29:33.428303+00:00 19994330.288068100810 27870000.000051163137 262864330.288115561008 1 60324.603870765 2024-01-15T14:29:34.434124+00:00 19994330.287800848484 27869999.999988697469 262864330.287785857916 1 60324.603882339 2024-01-15T14:29:35.434056+00:00 19994330.287907980382 27870000.000022921711 262864330.287927210331 1 60324.603894019 2024-01-15T14:29:36.443219+00:00 19994330.287911478430 27869999.999991353601 262864330.287899136543 1 60324.603905433 2024-01-15T14:29:37.429408+00:00 19994330.287816047668 27869999.999932374805 262864330.287744730711 1 60324.603917009 2024-01-15T14:29:38.429575+00:00 19994330.288091562688 27870000.000031251460 262864330.288119137287 1 60324.603928650 2024-01-15T14:29:39.435341+00:00 19994330.287990860641 27869999.999970804900 262864330.287957966328 1 60324.603940185 2024-01-15T14:29:40.432011+00:00 19994330.287990849465 27869999.999915536493 262864330.287902683020 1 60324.603951792 2024-01-15T14:29:41.434872+00:00 19994330.287771210074 27869999.999973919243 262864330.287741422653 1 60324.603963236 2024-01-15T14:29:42.423605+00:00 19994330.288117930293 27870000.000035926700 262864330.288150191307 1 60324.603974818 2024-01-15T14:29:43.424305+00:00 19994330.287976182997 27870000.000007811934 262864330.287980288267 1 60324.603986403 2024-01-15T14:29:44.425207+00:00 19994330.288041379303 27869999.999997135252 262864330.288034826517 1 60324.603998059 2024-01-15T14:29:45.432286+00:00 19994330.288005132228 27870000.000032871962 262864330.288034319878 1 60324.604009558 2024-01-15T14:29:46.425841+00:00 19994330.287986747921 27870000.000092566013 262864330.288075625896 1 60324.604021179 2024-01-15T14:29:47.429877+00:00 19994330.287884082645 27869999.999978847802 262864330.287859231234 1 60324.604032697 2024-01-15T14:29:48.425017+00:00 19994330.288038179278 27870000.000004805624 262864330.288039267063 1 60324.604044351 2024-01-15T14:29:49.431902+00:00 19994330.288057684898 27869999.999970883131 262864330.288024872541 1 60324.604055848 2024-01-15T14:29:50.425314+00:00 19994330.288149703294 27869999.999958727509 262864330.288104742765 1 60324.604067476 2024-01-15T14:29:51.429953+00:00 19994330.287880118936 27869999.999992087483 262864330.287868499756 1 60324.604079079 2024-01-15T14:29:52.432395+00:00 19994330.287937775254 27869999.999956537038 262864330.287890613079 1 60324.604090624 2024-01-15T14:29:53.429855+00:00 19994330.287995688617 27870000.000008609146 262864330.288000613451 1 60324.604102219 2024-01-15T14:29:54.431747+00:00 19994330.287953864783 27870000.000024199486 262864330.287974357605 1 60324.604113765 2024-01-15T14:29:55.429253+00:00 19994330.288053050637 27870000.000012051314 262864330.288061380386 1 60324.604125323 2024-01-15T14:29:56.427883+00:00 19994330.288207259029 27870000.000062528998 262864330.288266092539 1 60324.604137005 2024-01-15T14:29:57.437229+00:00 19994330.287925019860 27869999.999964240938 262864330.287885546684 1 60324.604148626 2024-01-15T14:29:58.441267+00:00 19994330.287922237068 27870000.000051427633 262864330.287969976664 1 60324.604160301 2024-01-15T14:29:59.449992+00:00 19994330.287860337645 27869999.999994054437 262864330.287850677967 1 60324.604171718 2024-01-15T14:30:00.436479+00:00 19994330.288151692599 27869999.999988272786 262864330.288136243820 1 60324.604183624 2024-01-15T14:30:01.465132+00:00 19994330.288024742156 27869999.999991923571 262864330.288012981415 1 60324.604195159 2024-01-15T14:30:02.461748+00:00 19994330.288049899042 27869999.999991968274 262864330.288038164377 1 60324.604206360 2024-01-15T14:30:03.429493+00:00 19994330.288095686585 27870000.000014979392 262864330.288106977940 1 60324.604217924 2024-01-15T14:30:04.428650+00:00 19994330.287836778909 27870000.000002577901 262864330.287835657597 1 60324.604229555 2024-01-15T14:30:05.433554+00:00 19994330.287877995521 27870000.000010449439 262864330.287884771824 1 60324.604241097 2024-01-15T14:30:06.430787+00:00 19994330.288026399910 27870000.000031944364 262864330.288054645061 1 60324.604252666 2024-01-15T14:30:07.430322+00:00 19994330.288043655455 27870000.000028315932 262864330.288068264723 1 60324.604264171 2024-01-15T14:30:08.424393+00:00 19994330.288111504167 27869999.999992053956 262864330.288099855185 1 60324.604275713 2024-01-15T14:30:09.421591+00:00 19994330.287873517722 27870000.000021968037 262864330.287891775370 1 60324.604287352 2024-01-15T14:30:10.427258+00:00 19994330.288048751652 27869999.999994397163 262864330.288039445877 1 60324.604298851 2024-01-15T14:30:11.420747+00:00 19994330.288064036518 27869999.999953787774 262864330.288014113903 1 60324.604310500 2024-01-15T14:30:12.427228+00:00 19994330.287976976484 27870000.000009376556 262864330.287982672453 1 60324.604322086 2024-01-15T14:30:13.428200+00:00 19994330.288098108023 27869999.999981384724 262864330.288075774908 1 60324.604333614 2024-01-15T14:30:14.424273+00:00 19994330.287826340646 27869999.999952465296 262864330.287775099277 1 60324.604345337 2024-01-15T14:30:15.437099+00:00 19994330.287984546274 27870000.000052317977 262864330.288033187389 1 60324.604356747 2024-01-15T14:30:16.422908+00:00 19994330.287952207029 27870000.000032529235 262864330.287981063128 1 60324.604368328 2024-01-15T14:30:17.423501+00:00 19994330.287947893143 27869999.999981135130 262864330.287925332785 1 60324.604379890 2024-01-15T14:30:18.422523+00:00 19994330.287937417626 27870000.000025857240 262864330.287959575653 1 60324.604391472 2024-01-15T14:30:19.423232+00:00 19994330.287964701653 27870000.000063296407 262864330.288024306297 1 60324.604403047 2024-01-15T14:30:20.423236+00:00 19994330.287984527647 27869999.999968323857 262864330.287949144840 1 60324.604414637 2024-01-15T14:30:21.424636+00:00 19994330.288058236241 27869999.999969694763 262864330.288024246693 1 60324.604426191 2024-01-15T14:30:22.422870+00:00 19994330.287952981889 27869999.999982286245 262864330.287931591272 1 60324.604437770 2024-01-15T14:30:23.423377+00:00 19994330.288141846657 27869999.999952830374 262864330.288090974092 1 60324.604449366 2024-01-15T14:30:24.425195+00:00 19994330.287826076150 27869999.999957706779 262864330.287780106068 1 60324.604460896 2024-01-15T14:30:25.421445+00:00 19994330.288090929389 27869999.999949250370 262864330.288036465645 1 60324.604472489 2024-01-15T14:30:26.423003+00:00 19994330.288025159389 27869999.999966789037 262864330.287988275290 1 60324.604484077 2024-01-15T14:30:27.424211+00:00 19994330.288043975830 27870000.000004921108 262864330.288045197725 1 60324.604495686 2024-01-15T14:30:28.427296+00:00 19994330.288077790290 27870000.000043272972 262864330.288117378950 1 60324.604507203 2024-01-15T14:30:29.422356+00:00 19994330.287757333368 27870000.000022567809 262864330.287776201963 1 60324.604518798 2024-01-15T14:30:30.424176+00:00 19994330.287909448147 27870000.000007461756 262864330.287913203239 1 60324.604530379 2024-01-15T14:30:31.424738+00:00 19994330.288104131818 27869999.999999038875 262864330.288099467754 1 60324.604541929 2024-01-15T14:30:32.422726+00:00 19994330.288019683212 27870000.000018615276 262864330.288034617901 1 60324.604553717 2024-01-15T14:30:33.441156+00:00 19994330.287895392627 27869999.999963462353 262864330.287855148315 1 60324.604565084 2024-01-15T14:30:34.423201+00:00 19994330.287887111306 27869999.999975543469 262864330.287858963013 1 60324.604576656 2024-01-15T14:30:35.423065+00:00 19994330.287886850536 27869999.999944906682 262864330.287828058004 1 60324.604588244 2024-01-15T14:30:36.424249+00:00 19994330.287809066474 27870000.000027824193 262864330.287833213806 1 60324.604599878 2024-01-15T14:30:37.429487+00:00 19994330.288238082081 27869999.999927893281 262864330.288162261248 1 60324.604611389 2024-01-15T14:30:38.424018+00:00 19994330.287905912846 27870000.000043246895 262864330.287945449352 1 60324.604622960 2024-01-15T14:30:39.423756+00:00 19994330.287858337164 27870000.000018361956 262864330.287872999907 1 60324.604634564 2024-01-15T14:30:40.426329+00:00 19994330.287971194834 27870000.000067912042 262864330.288035422564 1 60324.604646237 2024-01-15T14:30:41.434854+00:00 19994330.288019191474 27870000.000009864569 262864330.288025349379 1 60324.604657833 2024-01-15T14:30:42.436834+00:00 19994330.287989020348 27869999.999970160425 262864330.287955492735 1 60324.604669427 2024-01-15T14:30:43.438513+00:00 19994330.287941690534 27869999.999974131584 262864330.287912130356 1 60324.604680913 2024-01-15T14:30:44.430866+00:00 19994330.288106009364 27869999.999998737127 262864330.288101077080 1 60324.604692413 2024-01-15T14:30:45.424517+00:00 19994330.287865612656 27869999.999991361052 262864330.287853270769 1 60324.604704073 2024-01-15T14:30:46.431877+00:00 19994330.287818513811 27869999.999991033226 262864330.287805855274 1 60324.604715779 2024-01-15T14:30:47.443358+00:00 19994330.287873335183 27869999.999966099858 262864330.287835717201 1 60324.604727276 2024-01-15T14:30:48.436651+00:00 19994330.288020648062 27870000.000011783093 262864330.288028717041 1 60324.604738878 2024-01-15T14:30:49.439014+00:00 19994330.287989210337 27870000.000029858202 262864330.288015365601 1 60324.604750465 2024-01-15T14:30:50.440133+00:00 19994330.288122747093 27870000.000005938113 262864330.288124978542 1 60324.604762018 2024-01-15T14:30:51.438333+00:00 19994330.287811990827 27870000.000008590519 262864330.287816882133 1 60324.604773473 2024-01-15T14:30:52.428022+00:00 19994330.287992138416 27869999.999990459532 262864330.287978917360 1 60324.604784993 2024-01-15T14:30:53.423364+00:00 19994330.288083810359 27870000.000058114529 262864330.288138240576 1 60324.604796657 2024-01-15T14:30:54.431177+00:00 19994330.288070678711 27869999.999965451658 262864330.288032442331 1 60324.604808340 2024-01-15T14:30:55.440593+00:00 19994330.287792999297 27869999.999950796366 262864330.287740111351 1 60324.604819763 2024-01-15T14:30:56.427570+00:00 19994330.288071744144 27869999.999965019524 262864330.288033068180 1 60324.604831489 2024-01-15T14:30:57.440626+00:00 19994330.287931945175 27869999.999977432191 262864330.287905693054 1 60324.604842883 2024-01-15T14:30:58.425091+00:00 19994330.287945907563 27869999.999952722341 262864330.287894934416 1 60324.604854533 2024-01-15T14:30:59.431629+00:00 19994330.288011074066 27870000.000003326684 262864330.288010716438 1 60324.604866133 2024-01-15T14:31:00.433920+00:00 19994330.288085803390 27870000.000034410506 262864330.288116514683 1 60324.604877633 2024-01-15T14:31:01.427493+00:00 19994330.287840545177 27870000.000028267503 262864330.287865102291 1 60324.604889207 2024-01-15T14:31:02.427471+00:00 19994330.288255091757 27870000.000026021153 262864330.288277417421 1 60324.604900720 2024-01-15T14:31:03.422153+00:00 19994330.288020692766 27869999.999972738326 262864330.287989735603 1 60324.604912289 2024-01-15T14:31:04.421823+00:00 19994330.287913065404 27869999.999972045422 262864330.287881404161 1 60324.604923853 2024-01-15T14:31:05.420908+00:00 19994330.287931095809 27869999.999962482601 262864330.287889868021 1 60324.604935463 2024-01-15T14:31:06.423975+00:00 19994330.287810437381 27869999.999943409115 262864330.287750154734 1 60324.604947063 2024-01-15T14:31:07.426248+00:00 19994330.288112808019 27869999.999973345548 262864330.288082480431 1 60324.604958578 2024-01-15T14:31:08.421146+00:00 19994330.287967130542 27870000.000001333654 262864330.287964761257 1 60324.604970194 2024-01-15T14:31:09.424786+00:00 19994330.288042131811 27869999.999962244183 262864330.288000673056 1 60324.604981730 2024-01-15T14:31:10.421431+00:00 19994330.288128152490 27870000.000021416694 262864330.288145899773 1 60324.604993326 2024-01-15T14:31:11.423335+00:00 19994330.287927750498 27870000.000026635826 262864330.287950694561 1 60324.605004889 2024-01-15T14:31:12.422387+00:00 19994330.287977464497 27870000.000004608184 262864330.287978380919 1 60324.605016650 2024-01-15T14:31:13.438586+00:00 19994330.288116879761 27870000.000012964010 262864330.288126140833 1 60324.605028113 2024-01-15T14:31:14.428983+00:00 19994330.287788461894 27870000.000009957701 262864330.287794709206 1 60324.605039742 2024-01-15T14:31:15.433720+00:00 19994330.287908937782 27870000.000016350299 262864330.287921607494 1 60324.605051258 2024-01-15T14:31:16.428670+00:00 19994330.287908397615 27869999.999944660813 262864330.287849366665 1 60324.605062829 2024-01-15T14:31:17.428400+00:00 19994330.287930916995 27869999.999973416328 262864330.287900626659 1 60324.605074365 2024-01-15T14:31:18.425119+00:00 19994330.287784818560 27869999.999960526824 262864330.287741661072 1 60324.605086109 2024-01-15T14:31:19.439784+00:00 19994330.287980046123 27869999.999946478754 262864330.287922829390 1 60324.605097577 2024-01-15T14:31:20.430689+00:00 19994330.287901118398 27869999.999984245747 262864330.287881672382 1 60324.605109118 2024-01-15T14:31:21.427791+00:00 19994330.288155660033 27869999.999973360449 262864330.288125336170 1 60324.605120733 2024-01-15T14:31:22.431352+00:00 19994330.287789579481 27869999.999994825572 262864330.287780702114 1 60324.605132332 2024-01-15T14:31:23.433476+00:00 19994330.288170345128 27870000.000072512776 262864330.288239151239 1 60324.605143803 2024-01-15T14:31:24.424539+00:00 19994330.287987515330 27870000.000035658479 262864330.288019478321 1 60324.605155446 2024-01-15T14:31:25.430543+00:00 19994330.287856530398 27870000.000032369047 262864330.287885189056 1 60324.605167081 2024-01-15T14:31:26.435765+00:00 19994330.288172502071 27870000.000039272010 262864330.288208097219 1 60324.605178625 2024-01-15T14:31:27.433183+00:00 19994330.288131214678 27869999.999991621822 262864330.288119137287 1 60324.605190193 2024-01-15T14:31:28.432668+00:00 19994330.287858352065 27869999.999955922365 262864330.287810564041 1 60324.605201677 2024-01-15T14:31:29.424915+00:00 19994330.287932462990 27869999.999964915216 262864330.287893682718 1 60324.605213353 2024-01-15T14:31:30.433724+00:00 19994330.288211099803 27870000.000023838133 262864330.288231253624 1 60324.605224807 2024-01-15T14:31:31.423320+00:00 19994330.287909656763 27869999.999977465719 262864330.287883430719 1 60324.605236464 2024-01-15T14:31:32.430473+00:00 19994330.288043960929 27870000.000063616782 262864330.288103878498 1 60324.605248136 2024-01-15T14:31:33.438961+00:00 19994330.288047034293 27869999.999977506697 262864330.288020849228 1 60324.605259700 2024-01-15T14:31:34.438088+00:00 19994330.287942618132 27870000.000028979033 262864330.287967890501 1 60324.605271405 2024-01-15T14:31:35.449385+00:00 19994330.287971433252 27870000.000027164817 262864330.287994921207 1 60324.605282799 2024-01-15T14:31:36.433830+00:00 19994330.287962578237 27870000.000005714595 262864330.287964612246 1 60324.605294332 2024-01-15T14:31:37.430252+00:00 19994330.287819743156 27870000.000029597431 262864330.287845641375 1 60324.605306038 2024-01-15T14:31:38.441675+00:00 19994330.288062382489 27869999.999966282398 262864330.288024991751 1 60324.605317516 2024-01-15T14:31:39.433372+00:00 19994330.287803839892 27869999.999969538301 262864330.287769675255 1 60324.605329089 2024-01-15T14:31:40.433259+00:00 19994330.288045976311 27869999.999991353601 262864330.288033634424 1 60324.605340633 2024-01-15T14:31:41.430686+00:00 19994330.287884209305 27869999.999966572970 262864330.287847071886 1 60324.605352229 2024-01-15T14:31:42.432527+00:00 19994330.288024939597 27870000.000014808029 262864330.288036048412 1 60324.605363712 2024-01-15T14:31:43.424719+00:00 19994330.288040880114 27870000.000025261194 262864330.288062453270 1 60324.605375326 2024-01-15T14:31:44.428138+00:00 19994330.287987608463 27870000.000074930489 262864330.288058847189 1 60324.605386930 2024-01-15T14:31:45.430742+00:00 19994330.288117788732 27870000.000025015324 262864330.288139104843 1 60324.605398545 2024-01-15T14:31:46.434278+00:00 19994330.288040548563 27870000.000028058887 262864330.288064926863 1 60324.605410067 2024-01-15T14:31:47.429778+00:00 19994330.288090281188 27870000.000007539988 262864330.288094133139 1 60324.605421780 2024-01-15T14:31:48.441796+00:00 19994330.287877172232 27870000.000006914139 262864330.287880390882 1 60324.605433204 2024-01-15T14:31:49.428826+00:00 19994330.288040407002 27869999.999980315566 262864330.288017034531 1 60324.605444903 2024-01-15T14:31:50.439622+00:00 19994330.287831656635 27869999.999958436936 262864330.287786394358 1 60324.605456398 2024-01-15T14:31:51.432795+00:00 19994330.287881180644 27869999.999992337078 262864330.287869811058 1 60324.605467871 2024-01-15T14:31:52.424094+00:00 19994330.287933915854 27869999.999997504056 262864330.287927716970 1 60324.605479653 2024-01-15T14:31:53.441972+00:00 19994330.287908606231 27870000.000017680228 262864330.287922590971 1 60324.605491089 2024-01-15T14:31:54.430064+00:00 19994330.288201101124 27870000.000036112964 262864330.288233518600 1 60324.605502776 2024-01-15T14:31:55.439867+00:00 19994330.288026083261 27870000.000002741814 262864330.288025140762 1 60324.605514246 2024-01-15T14:31:56.430831+00:00 19994330.287844851613 27869999.999990630895 262864330.287831783295 1 60324.605525788 2024-01-15T14:31:57.428122+00:00 19994330.288013707846 27870000.000017073005 262864330.288027077913 1 60324.605537451 2024-01-15T14:31:58.435764+00:00 19994330.287983316928 27869999.999984081835 262864330.287963718176 1 60324.605548938 2024-01-15T14:31:59.428215+00:00 19994330.288225468248 27870000.000025037676 262864330.288246810436 1 60324.605560503 2024-01-15T14:32:00.427419+00:00 19994330.287850230932 27869999.999942827970 262864330.287789374590 1 60324.605572074 2024-01-15T14:32:01.427168+00:00 19994330.287841368467 27869999.999965995550 262864330.287803679705 1 60324.605583662 2024-01-15T14:32:02.428412+00:00 19994330.287950757891 27869999.999947670847 262864330.287894725800 1 60324.605595281 2024-01-15T14:32:03.432268+00:00 19994330.288124941289 27869999.999987650663 262864330.288108915091 1 60324.605606804 2024-01-15T14:32:04.427887+00:00 19994330.287788581103 27870000.000006049871 262864330.287790924311 1 60324.605618431 2024-01-15T14:32:05.432435+00:00 19994330.288168117404 27869999.999991986901 262864330.288156390190 1 60324.605629956 2024-01-15T14:32:06.428232+00:00 19994330.288007810712 27870000.000002242625 262864330.288006365299 1 60324.605641613 2024-01-15T14:32:07.435342+00:00 19994330.288089800626 27870000.000004366040 262864330.288090467453 1 60324.605653207 2024-01-15T14:32:08.437116+00:00 19994330.288037844002 27870000.000019386411 262864330.288053512573 1 60324.605664629 2024-01-15T14:32:09.423986+00:00 19994330.287871699780 27869999.999970469624 262864330.287838459015 1 60324.605676340 2024-01-15T14:32:10.435774+00:00 19994330.288152046502 27870000.000011939555 262864330.288160294294 1 60324.605687737 2024-01-15T14:32:11.420420+00:00 19994330.287957802415 27869999.999999124557 262864330.287953257561 1 60324.605699419 2024-01-15T14:32:12.429825+00:00 19994330.287915360183 27869999.999991480261 262864330.287903130054 1 60324.605710981 2024-01-15T14:32:13.428785+00:00 19994330.287922926247 27869999.999963566661 262864330.287882804871 1 60324.605722507 2024-01-15T14:32:14.424667+00:00 19994330.287698488683 27869999.999955631793 262864330.287650406361 1 60324.605734159 2024-01-15T14:32:15.431308+00:00 19994330.288003951311 27869999.999975923449 262864330.287976175547 1 60324.605745626 2024-01-15T14:32:16.422051+00:00 19994330.288012813777 27870000.000015933067 262864330.288025051355 1 60324.605757221 2024-01-15T14:32:17.423890+00:00 19994330.287902366370 27869999.999989196658 262864330.287887871265 1 60324.605768813 2024-01-15T14:32:18.425481+00:00 19994330.287984557450 27870000.000029761344 262864330.288010627031 1 60324.605780389 2024-01-15T14:32:19.425632+00:00 19994330.288077075034 27869999.999959334731 262864330.288032740355 1 60324.605791929 2024-01-15T14:32:20.422656+00:00 19994330.287751097232 27870000.000078566372 262864330.287825971842 1 60324.605803500 2024-01-15T14:32:21.422409+00:00 19994330.287973843515 27870000.000020306557 262864330.287990450859 1 60324.605815107 2024-01-15T14:32:22.425291+00:00 19994330.288014959544 27870000.000009693205 262864330.288020938635 1 60324.605826689 2024-01-15T14:32:23.425973+00:00 19994330.287997923791 27869999.999970767647 262864330.287964999676 1 60324.605838365 2024-01-15T14:32:24.434763+00:00 19994330.288042552769 27869999.999960903078 262864330.287999749184 1 60324.605849906 2024-01-15T14:32:25.431909+00:00 19994330.287894375622 27869999.999986931682 262864330.287877619267 1 60324.605861403 2024-01-15T14:32:26.425200+00:00 19994330.287935916334 27869999.999979376793 262864330.287911593914 1 60324.605872942 2024-01-15T14:32:27.422161+00:00 19994330.288139898330 27869999.999978683889 262864330.288114905357 1 60324.605884503 2024-01-15T14:32:28.421030+00:00 19994330.287946138531 27869999.999981097877 262864330.287923544645 1 60324.605896100 2024-01-15T14:32:29.423047+00:00 19994330.287983905524 27869999.999998789281 262864330.287978976965 1 60324.605907666 2024-01-15T14:32:30.422334+00:00 19994330.287926282734 27870000.000056974590 262864330.287979573011 1 60324.605919267 2024-01-15T14:32:31.424651+00:00 19994330.288139093667 27869999.999977625906 262864330.288113027811 1 60324.605930804 2024-01-15T14:32:32.421444+00:00 19994330.287858698517 27869999.999987773597 262864330.287842780352 1 60324.605942552 2024-01-15T14:32:33.436444+00:00 19994330.287963196635 27869999.999956779182 262864330.287916302681 1 60324.605953954 2024-01-15T14:32:34.421653+00:00 19994330.287917703390 27869999.999982785434 262864330.287896782160 1 60324.605965544 2024-01-15T14:32:35.422938+00:00 19994330.287840101868 27870000.000004671514 262864330.287841081619 1 60324.605977106 2024-01-15T14:32:36.421979+00:00 19994330.287921499461 27869999.999961644411 262864330.287879437208 1 60324.605988694 2024-01-15T14:32:37.423141+00:00 19994330.288050640374 27869999.999988764524 262864330.288035720587 1 60324.606000314 2024-01-15T14:32:38.427117+00:00 19994330.288018275052 27870000.000031519681 262864330.288046121597 1 60324.606011894 2024-01-15T14:32:39.427626+00:00 19994330.287993315607 27870000.000041432679 262864330.288031041622 1 60324.606023421 2024-01-15T14:32:40.423557+00:00 19994330.287959091365 27870000.000017002225 262864330.287972390652 1 60324.606034980 2024-01-15T14:32:41.422241+00:00 19994330.287875220180 27870000.000082623214 262864330.287954151630 1 60324.606046542 2024-01-15T14:32:42.421215+00:00 19994330.288260307163 27870000.000020802021 262864330.288277417421 1 60324.606058146 2024-01-15T14:32:43.423794+00:00 19994330.287814855576 27870000.000009216368 262864330.287820369005 1 60324.606069743 2024-01-15T14:32:44.425788+00:00 19994330.288102585822 27869999.999986749142 262864330.288085639477 1 60324.606081455 2024-01-15T14:32:45.437703+00:00 19994330.287893809378 27869999.999939568341 262864330.287829667330 1 60324.606092916 2024-01-15T14:32:46.427953+00:00 19994330.287974014878 27870000.000016294420 262864330.287986636162 1 60324.606104478 2024-01-15T14:32:47.426909+00:00 19994330.287903547287 27870000.000000100583 262864330.287899941206 1 60324.606116113 2024-01-15T14:32:48.432137+00:00 19994330.288130644709 27870000.000032324344 262864330.288159281015 1 60324.606127709 2024-01-15T14:32:49.434022+00:00 19994330.287826787680 27870000.000008814037 262864330.287831902504 1 60324.606139349 2024-01-15T14:32:50.439734+00:00 19994330.288146059960 27870000.000022351742 262864330.288164705038 1 60324.606150871 2024-01-15T14:32:51.435273+00:00 19994330.287853740156 27870000.000047568232 262864330.287897616625 1 60324.606162447 2024-01-15T14:32:52.435376+00:00 19994330.288050472736 27869999.999989219010 262864330.288035988808 1 60324.606173958 2024-01-15T14:32:53.429984+00:00 19994330.287857934833 27870000.000032961369 262864330.287887215614 1 60324.606185575 2024-01-15T14:32:54.433708+00:00 19994330.288008697331 27869999.999996390194 262864330.288001388311 1 60324.606197058 2024-01-15T14:32:55.425854+00:00 19994330.288009382784 27869999.999968964607 262864330.287974655628 1 60324.606208716 2024-01-15T14:32:56.433043+00:00 19994330.288099154830 27869999.999971520156 262864330.288066983223 1 60324.606220239 2024-01-15T14:32:57.428661+00:00 19994330.287835873663 27869999.999959960580 262864330.287792116404 1 60324.606231874 2024-01-15T14:32:58.433897+00:00 19994330.288031358272 27870000.000015303493 262864330.288042992353 1 60324.606243356 2024-01-15T14:32:59.425922+00:00 19994330.287987321615 27869999.999988216907 262864330.287971854210 1 60324.606255012 2024-01-15T14:33:00.433010+00:00 19994330.287972804159 27870000.000026986003 262864330.287996113300 1 60324.606266844 2024-01-15T14:33:01.455344+00:00 19994330.288213100284 27870000.000062271953 262864330.288271695375 1 60324.606278025 2024-01-15T14:33:02.421377+00:00 19994330.288002293557 27869999.999985616654 262864330.287984192371 1 60324.606289664 2024-01-15T14:33:03.426963+00:00 19994330.287917062640 27870000.000001732260 262864330.287915110588 1 60324.606301174 2024-01-15T14:33:04.421468+00:00 19994330.287859749049 27869999.999981913716 262864330.287837952375 1 60324.606312744 2024-01-15T14:33:05.421112+00:00 19994330.287926126271 27870000.000041797757 262864330.287964224815 1 60324.606324323 2024-01-15T14:33:06.421565+00:00 19994330.287957757711 27869999.999967683107 262864330.287921756506 1 60324.606335884 2024-01-15T14:33:07.420413+00:00 19994330.287976201624 27869999.999945785850 262864330.287918299437 1 60324.606347473 2024-01-15T14:33:08.421706+00:00 19994330.287992101163 27869999.999977633357 262864330.287966042757 1 60324.606359048 2024-01-15T14:33:09.421752+00:00 19994330.287888381630 27869999.999978817999 262864330.287863492966 1 60324.606370654 2024-01-15T14:33:10.424551+00:00 19994330.288155518472 27870000.000003539026 262864330.288155376911 1 60324.606382240 2024-01-15T14:33:11.425534+00:00 19994330.287930313498 27870000.000018626451 262864330.287945240736 1 60324.606393795 2024-01-15T14:33:12.423883+00:00 19994330.287874318659 27870000.000016480684 262864330.287887096405 1 60324.606405423 2024-01-15T14:33:13.428558+00:00 19994330.287966091186 27870000.000019878149 262864330.287982285023 1 60324.606416957 2024-01-15T14:33:14.425075+00:00 19994330.287974804640 27870000.000023696572 262864330.287994801998 1 60324.606428563 2024-01-15T14:33:15.427791+00:00 19994330.288110721856 27869999.999983742833 262864330.288090765476 1 60324.606440104 2024-01-15T14:33:16.424965+00:00 19994330.288058180362 27869999.999989677221 262864330.288044184446 1 60324.606451795 2024-01-15T14:33:17.435102+00:00 19994330.287839785218 27869999.999937638640 262864330.287773728371 1 60324.606463322 2024-01-15T14:33:18.431071+00:00 19994330.288031578064 27870000.000014185905 262864330.288042068481 1 60324.606474870 2024-01-15T14:33:19.428793+00:00 19994330.288078550249 27869999.999959364533 262864330.288034200668 1 60324.606486512 2024-01-15T14:33:20.434635+00:00 19994330.287893887609 27870000.000005636364 262864330.287895828485 1 60324.606498099 2024-01-15T14:33:21.435764+00:00 19994330.287994820625 27870000.000031288713 262864330.288022428751 1 60324.606509624 2024-01-15T14:33:22.431491+00:00 19994330.287848956883 27870000.000022381544 262864330.287867635489 1 60324.606521158 2024-01-15T14:33:23.427987+00:00 19994330.287983495742 27869999.999991554767 262864330.287971377373 1 60324.606532786 2024-01-15T14:33:24.432687+00:00 19994330.288420625031 27870000.000011123717 262864330.288428038359 1 60324.606544307 2024-01-15T14:33:25.428096+00:00 19994330.288129966706 27870000.000005632639 262864330.288131892681 1 60324.606555824 2024-01-15T14:33:26.423201+00:00 19994330.287951152772 27869999.999962817878 262864330.287910252810 1 60324.606567466 2024-01-15T14:33:27.429025+00:00 19994330.287920244038 27869999.999992478639 262864330.287909030914 1 60324.606579045 2024-01-15T14:33:28.429528+00:00 19994330.287625532597 27869999.999968286604 262864330.287590116262 1 60324.606590623 2024-01-15T14:33:29.429853+00:00 19994330.287803087384 27869999.999997876585 262864330.287797272205 1 60324.606602202 2024-01-15T14:33:30.430235+00:00 19994330.288104522973 27869999.999996051192 262864330.288096904755 1 60324.606613798 2024-01-15T14:33:31.432114+00:00 19994330.288170427084 27869999.999985586852 262864330.288152307272 1 60324.606625290 2024-01-15T14:33:32.425042+00:00 19994330.287991058081 27870000.000032812357 262864330.288020163774 1 60324.606636898 2024-01-15T14:33:33.427955+00:00 19994330.287984032184 27870000.000012703240 262864330.287993043661 1 60324.606648522 2024-01-15T14:33:34.432289+00:00 19994330.287868447602 27870000.000021774322 262864330.287886530161 1 60324.606660183 2024-01-15T14:33:35.439828+00:00 19994330.288058187813 27869999.999992687255 262864330.288047194481 1 60324.606671822 2024-01-15T14:33:36.445406+00:00 19994330.288141127676 27870000.000033102930 262864330.288170546293 1 60324.606683206 2024-01-15T14:33:37.429016+00:00 19994330.287806745619 27870000.000037379563 262864330.287840425968 1 60324.606694760 2024-01-15T14:33:38.427292+00:00 19994330.287984035909 27870000.000015690923 262864330.287996023893 1 60324.606706323 2024-01-15T14:33:39.426337+00:00 19994330.287950452417 27869999.999932106584 262864330.287878870964 1 60324.606718034 2024-01-15T14:33:40.438095+00:00 19994330.288092032075 27869999.999952178448 262864330.288040518761 1 60324.606729449 2024-01-15T14:33:41.424408+00:00 19994330.288009073585 27870000.000009365380 262864330.288014739752 1 60324.606741114 2024-01-15T14:33:42.432197+00:00 19994330.288022432476 27869999.999990615994 262864330.288009345531 1 60324.606752632 2024-01-15T14:33:43.427371+00:00 19994330.288031745702 27870000.000043470412 262864330.288071542978 1 60324.606764460 2024-01-15T14:33:44.449320+00:00 19994330.287996049970 27869999.999980214983 262864330.287972569466 1 60324.606775742 2024-01-15T14:33:45.424090+00:00 19994330.287965942174 27870000.000019159168 262864330.287981420755 1 60324.606787347 2024-01-15T14:33:46.426826+00:00 19994330.288080260158 27870000.000056255609 262864330.288132846355 1 60324.606798887 2024-01-15T14:33:47.423874+00:00 19994330.288038402796 27869999.999984402210 262864330.288019120693 1 60324.606810587 2024-01-15T14:33:48.434764+00:00 19994330.288081232458 27870000.000001575798 262864330.288079112768 1 60324.606822145 2024-01-15T14:33:49.433298+00:00 19994330.287877354771 27869999.999948780984 262864330.287822425365 1 60324.606833751 2024-01-15T14:33:50.436070+00:00 19994330.287886001170 27870000.000032905489 262864330.287915199995 1 60324.606845192 2024-01-15T14:33:51.424577+00:00 19994330.287859007716 27869999.999963417649 262864330.287818729877 1 60324.606856844 2024-01-15T14:33:52.431363+00:00 19994330.287846129388 27869999.999976426363 262864330.287818849087 1 60324.606868597 2024-01-15T14:33:53.446761+00:00 19994330.287861019373 27869999.999962352216 262864330.287819683552 1 60324.606880086 2024-01-15T14:33:54.439462+00:00 19994330.287824667990 27870000.000038105994 262864330.287859082222 1 60324.606891503 2024-01-15T14:33:55.425826+00:00 19994330.287985812873 27870000.000017162412 262864330.287999272346 1 60324.606903097 2024-01-15T14:33:56.427560+00:00 19994330.287987094373 27870000.000065341592 262864330.288048714399 1 60324.606914673 2024-01-15T14:33:57.427784+00:00 19994330.288070686162 27870000.000009037554 262864330.288076013327 1 60324.606926277 2024-01-15T14:33:58.430334+00:00 19994330.287868406624 27870000.000037878752 262864330.287902593613 1 60324.606937844 2024-01-15T14:33:59.429752+00:00 19994330.288096014410 27869999.999999247491 262864330.288091570139 1 60324.606949353 2024-01-15T14:34:00.424097+00:00 19994330.287961743772 27869999.999973017722 262864330.287931084633 1 60324.606961189 2024-01-15T14:34:01.446750+00:00 19994330.288093186915 27869999.999965649098 262864330.288055121899 1 60324.606972675 2024-01-15T14:34:02.439089+00:00 19994330.288005128503 27870000.000007960945 262864330.288009405136 1 60324.606984139 2024-01-15T14:34:03.429666+00:00 19994330.287873983383 27869999.999990001321 262864330.287860274315 1 60324.606995692 2024-01-15T14:34:04.427747+00:00 19994330.287921063602 27869999.999988928437 262864330.287906289101 1 60324.607007290 2024-01-15T14:34:05.429870+00:00 19994330.287879426032 27870000.000023569912 262864330.287899315357 1 60324.607018817 2024-01-15T14:34:06.425753+00:00 19994330.288137808442 27870000.000050459057 262864330.288184583187 1 60324.607030446 2024-01-15T14:34:07.430503+00:00 19994330.287897281349 27870000.000032596290 262864330.287926197052 1 60324.607041954 2024-01-15T14:34:08.424828+00:00 19994330.288063373417 27870000.000002916902 262864330.288062602282 1 60324.607053570 2024-01-15T14:34:09.428455+00:00 19994330.287948049605 27870000.000000786036 262864330.287945121527 1 60324.607065133 2024-01-15T14:34:10.427504+00:00 19994330.288053654134 27869999.999968614429 262864330.288018584251 1 60324.607076761 2024-01-15T14:34:11.432185+00:00 19994330.288037844002 27870000.000008393079 262864330.288042545319 1 60324.607088295 2024-01-15T14:34:12.428651+00:00 19994330.287921547890 27869999.999915461987 262864330.287833303213 1 60324.607099816 2024-01-15T14:34:13.424143+00:00 19994330.288053691387 27870000.000001709908 262864330.288051694632 1 60324.607111518 2024-01-15T14:34:14.435200+00:00 19994330.288137931377 27870000.000014878809 262864330.288149118423 1 60324.607122975 2024-01-15T14:34:15.425059+00:00 19994330.287755768746 27869999.999979771674 262864330.287731826305 1 60324.607134532 2024-01-15T14:34:16.423591+00:00 19994330.287942375988 27870000.000026099384 262864330.287964791059 1 60324.607146182 2024-01-15T14:34:17.430105+00:00 19994330.288001522422 27870000.000010468066 262864330.288008272648 1 60324.607157658 2024-01-15T14:34:18.421647+00:00 19994330.287760466337 27870000.000016443431 262864330.287773221731 1 60324.607169270 2024-01-15T14:34:19.424911+00:00 19994330.287928223610 27869999.999999411404 262864330.287923932076 1 60324.607180798 2024-01-15T14:34:20.421001+00:00 19994330.287794921547 27870000.000008530915 262864330.287799745798 1 60324.607192428 2024-01-15T14:34:21.425779+00:00 19994330.287877816707 27870000.000001523644 262864330.287875652313 1 60324.607203987 2024-01-15T14:34:22.424475+00:00 19994330.288008220494 27869999.999992664903 262864330.287997186184 1 60324.607215666 2024-01-15T14:34:23.433557+00:00 19994330.288251396269 27870000.000011812896 262864330.288259506226 1 60324.607227379 2024-01-15T14:34:24.445543+00:00 19994330.288039211184 27869999.999959554523 262864330.287995070219 1 60324.607238760 2024-01-15T14:34:25.428888+00:00 19994330.287924610078 27869999.999993693084 262864330.287914603949 1 60324.607250341 2024-01-15T14:34:26.429435+00:00 19994330.287740591913 27870000.000022973865 262864330.287759870291 1 60324.607261879 2024-01-15T14:34:27.426351+00:00 19994330.287873890251 27869999.999997705221 262864330.287867903709 1 60324.607273404 2024-01-15T14:34:28.422045+00:00 19994330.288131196052 27870000.000043421984 262864330.288170933723 1 60324.607285012 2024-01-15T14:34:29.425049+00:00 19994330.288040611893 27870000.000026013702 262864330.288062930107 1 60324.607296564 2024-01-15T14:34:30.423091+00:00 19994330.288008820266 27870000.000032190233 262864330.288037300110 1 60324.607308160 2024-01-15T14:34:31.425015+00:00 19994330.288020681590 27869999.999970905483 262864330.287987887859 1 60324.607319715 2024-01-15T14:34:32.423355+00:00 19994330.288061939180 27869999.999962843955 262864330.288021087646 1 60324.607331331 2024-01-15T14:34:33.427015+00:00 19994330.287922281772 27869999.999974288046 262864330.287892878056 1 60324.607342883 2024-01-15T14:34:34.425089+00:00 19994330.288021966815 27869999.999989312142 262864330.288007557392 1 60324.607354483 2024-01-15T14:34:35.427298+00:00 19994330.287774182856 27869999.999950140715 262864330.287720620632 1 60324.607366018 2024-01-15T14:34:36.423903+00:00 19994330.288011446595 27870000.000050459057 262864330.288058221340 1 60324.607377572 2024-01-15T14:34:37.422235+00:00 19994330.288090758026 27870000.000012863427 262864330.288099944592 1 60324.607389233 2024-01-15T14:34:38.429719+00:00 19994330.288035474718 27870000.000057231635 262864330.288089007139 1 60324.607400802 2024-01-15T14:34:39.429267+00:00 19994330.288112066686 27870000.000033199787 262864330.288141578436 1 60324.607412486 2024-01-15T14:34:40.438781+00:00 19994330.287921946496 27870000.000071007758 262864330.287989258766 1 60324.607423965 2024-01-15T14:34:41.430551+00:00 19994330.287869825959 27870000.000002782792 262864330.287868916988 1 60324.607435483 2024-01-15T14:34:42.425755+00:00 19994330.288087591529 27870000.000000216067 262864330.288084089756 1 60324.607447205 2024-01-15T14:34:43.438479+00:00 19994330.288176152855 27869999.999974593520 262864330.288147062063 1 60324.607458660 2024-01-15T14:34:44.428245+00:00 19994330.287865910679 27870000.000000543892 262864330.287862747908 1 60324.607470303 2024-01-15T14:34:45.434186+00:00 19994330.288102190942 27869999.999960105866 262864330.288058578968 1 60324.607481844 2024-01-15T14:34:46.431328+00:00 19994330.287935201079 27869999.999995514750 262864330.287927031517 1 60324.607493329 2024-01-15T14:34:47.423657+00:00 19994330.287906225771 27870000.000011526048 262864330.287914067507 1 60324.607504888 2024-01-15T14:34:48.422306+00:00 19994330.288320504129 27870000.000016801059 262864330.288333624601 1 60324.607516579 2024-01-15T14:34:49.432469+00:00 19994330.287747573107 27870000.000053633004 262864330.287797510624 1 60324.607528049 2024-01-15T14:34:50.423385+00:00 19994330.288062352687 27870000.000018432736 262864330.288077086210 1 60324.607539841 2024-01-15T14:34:51.442233+00:00 19994330.288026377559 27869999.999998293817 262864330.288020968437 1 60324.607551236 2024-01-15T14:34:52.426772+00:00 19994330.288091558963 27870000.000008773059 262864330.288096636534 1 60324.607562866 2024-01-15T14:34:53.431631+00:00 19994330.287995629013 27870000.000011529773 262864330.288003474474 1 60324.607574521 2024-01-15T14:34:54.438564+00:00 19994330.288020756096 27869999.999969352037 262864330.287986427546 1 60324.607585966 2024-01-15T14:34:55.427442+00:00 19994330.287851493806 27869999.999963928014 262864330.287811726332 1 60324.607597621 2024-01-15T14:34:56.434471+00:00 19994330.287959448993 27869999.999970890582 262864330.287926644087 1 60324.607609197 2024-01-15T14:34:57.434654+00:00 19994330.288120321929 27869999.999968454242 262864330.288085103035 1 60324.607620976 2024-01-15T14:34:58.452376+00:00 19994330.287998970598 27869999.999966293573 262864330.287961572409 1 60324.607632279 2024-01-15T14:34:59.428941+00:00 19994330.287751581520 27870000.000008877367 262864330.287756770849 1 60324.607643816 2024-01-15T14:35:00.425695+00:00 19994330.287741329521 27870000.000001378357 262864330.287739008665 1 60324.607655558 2024-01-15T14:35:01.440242+00:00 19994330.288276191801 27870000.000019580126 262864330.288292080164 1 60324.607667090 2024-01-15T14:35:02.436606+00:00 19994330.288114003837 27870000.000056225806 262864330.288166552782 1 60324.607678596 2024-01-15T14:35:03.430664+00:00 19994330.288046550006 27869999.999990351498 262864330.288033187389 1 60324.607690189 2024-01-15T14:35:04.432384+00:00 19994330.287991758436 27870000.000021468848 262864330.288009524345 1 60324.607701791 2024-01-15T14:35:05.434785+00:00 19994330.287920095026 27869999.999975860119 262864330.287892252207 1 60324.607713282 2024-01-15T14:35:06.427599+00:00 19994330.288017876446 27869999.999947089702 262864330.287961274385 1 60324.607724858 2024-01-15T14:35:07.427695+00:00 19994330.287914600223 27870000.000012367964 262864330.287923276424 1 60324.607736391 2024-01-15T14:35:08.424232+00:00 19994330.287865884602 27870000.000033427030 262864330.287895619869 1 60324.607747956 2024-01-15T14:35:09.423411+00:00 19994330.287935860455 27870000.000023525208 262864330.287955671549 1 60324.607759566 2024-01-15T14:35:10.426511+00:00 19994330.288081631064 27870000.000052001327 262864330.288129925728 1 60324.607771186 2024-01-15T14:35:11.430452+00:00 19994330.288294129074 27870000.000064078718 262864330.288354516029 1 60324.607782721 2024-01-15T14:35:12.427066+00:00 19994330.287931259722 27870000.000013478100 262864330.287941038609 1 60324.607794253 2024-01-15T14:35:13.423453+00:00 19994330.287945989519 27870000.000012267381 262864330.287954568863 1 60324.607805877 2024-01-15T14:35:14.427801+00:00 19994330.288060579449 27869999.999968320131 262864330.288025200367 1 60324.607817420 2024-01-15T14:35:15.425115+00:00 19994330.288069330156 27869999.999984283000 262864330.288049936295 1 60324.607829052 2024-01-15T14:35:16.430045+00:00 19994330.288000077009 27869999.999974198639 262864330.287970572710 1 60324.607840599 2024-01-15T14:35:17.427820+00:00 19994330.287939243019 27869999.999942015857 262864330.287877559662 1 60324.607852136 2024-01-15T14:35:18.424532+00:00 19994330.287861447781 27869999.999979384243 262864330.287837117910 1 60324.607863700 2024-01-15T14:35:19.423731+00:00 19994330.288026452065 27870000.000024527311 262864330.288047283888 1 60324.607875268 2024-01-15T14:35:20.423113+00:00 19994330.287966474891 27869999.999979510903 262864330.287942290306 1 60324.607886826 2024-01-15T14:35:21.421739+00:00 19994330.287958368659 27870000.000047981739 262864330.288002669811 1 60324.607898415 2024-01-15T14:35:22.423042+00:00 19994330.287906803191 27870000.000062905252 262864330.287966012955 1 60324.607909969 2024-01-15T14:35:23.421327+00:00 19994330.288100600243 27870000.000017240644 262864330.288114130497 1 60324.607921630 2024-01-15T14:35:24.428852+00:00 19994330.287980478257 27869999.999962612987 262864330.287939399481 1 60324.607933125 2024-01-15T14:35:25.421945+00:00 19994330.288082428277 27869999.999999441206 262864330.288078159094 1 60324.607944679 2024-01-15T14:35:26.420278+00:00 19994330.287913825363 27869999.999973848462 262864330.287883967161 1 60324.607956294 2024-01-15T14:35:27.423759+00:00 19994330.287911500782 27869999.999995347112 262864330.287903159857 1 60324.607967829 2024-01-15T14:35:28.420458+00:00 19994330.288105119020 27869999.999953031540 262864330.288054466248 1 60324.607979530 2024-01-15T14:35:29.431380+00:00 19994330.287856470793 27869999.999981049448 262864330.287833809853 1 60324.607991010 2024-01-15T14:35:30.423287+00:00 19994330.287835568190 27870000.000020701438 262864330.287852585316 1 60324.608002569 2024-01-15T14:35:31.421929+00:00 19994330.288080476224 27870000.000031463802 262864330.288108259439 1 60324.608014168 2024-01-15T14:35:32.424108+00:00 19994330.287982352078 27870000.000012647361 262864330.287991285324 1 60324.608025724 2024-01-15T14:35:33.422558+00:00 19994330.288015302271 27870000.000018712133 262864330.288030326366 1 60324.608037321 2024-01-15T14:35:34.424563+00:00 19994330.287943232805 27870000.000057898462 262864330.287997454405 1 60324.608048876 2024-01-15T14:35:35.422925+00:00 19994330.287883698940 27870000.000005945563 262864330.287885963917 1 60324.608060590 2024-01-15T14:35:36.434948+00:00 19994330.287939116359 27869999.999993007630 262864330.287928402424 1 60324.608072117 2024-01-15T14:35:37.430866+00:00 19994330.288016188890 27869999.999993376434 262864330.288005888462 1 60324.608083706 2024-01-15T14:35:38.432185+00:00 19994330.288017787039 27869999.999951098114 262864330.287965178490 1 60324.608095304 2024-01-15T14:35:39.434282+00:00 19994330.287912614644 27869999.999954588711 262864330.287863492966 1 60324.608106830 2024-01-15T14:35:40.430109+00:00 19994330.287811584771 27869999.999975133687 262864330.287783026695 1 60324.608118513 2024-01-15T14:35:41.439530+00:00 19994330.287903171033 27869999.999984987080 262864330.287884443998 1 60324.608130037 2024-01-15T14:35:42.435233+00:00 19994330.288005664945 27870000.000010665506 262864330.288012623787 1 60324.608141626 2024-01-15T14:35:43.436483+00:00 19994330.288068905473 27869999.999978192151 262864330.288043379784 1 60324.608153244 2024-01-15T14:35:44.440297+00:00 19994330.288113716990 27870000.000039923936 262864330.288149952888 1 60324.608164663 2024-01-15T14:35:45.426902+00:00 19994330.288025412709 27870000.000010244548 262864330.288031965494 1 60324.608176340 2024-01-15T14:35:46.435808+00:00 19994330.288087159395 27869999.999982282519 262864330.288065761328 1 60324.608187864 2024-01-15T14:35:47.431408+00:00 19994330.287802588195 27870000.000017955899 262864330.287816822529 1 60324.608199547 2024-01-15T14:35:48.440824+00:00 19994330.288030609488 27870000.000007931143 262864330.288034856319 1 60324.608210936 2024-01-15T14:35:49.424872+00:00 19994330.288007270545 27869999.999941751361 262864330.287945330143 1 60324.608222766 2024-01-15T14:35:50.447007+00:00 19994330.288137584925 27869999.999960713089 262864330.288094609976 1 60324.608234203 2024-01-15T14:35:51.435138+00:00 19994330.287979058921 27870000.000001035631 262864330.287976413965 1 60324.608245810 2024-01-15T14:35:52.438017+00:00 19994330.287907674909 27869999.999988000840 262864330.287891983986 1 60324.608257383 2024-01-15T14:35:53.437856+00:00 19994330.287840981036 27870000.000047434121 262864330.287884742022 1 60324.608268814 2024-01-15T14:35:54.425497+00:00 19994330.288409762084 27870000.000077109784 262864330.288483172655 1 60324.608280489 2024-01-15T14:35:55.434217+00:00 19994330.288035191596 27869999.999988391995 262864330.288019865751 1 60324.608292223 2024-01-15T14:35:56.448094+00:00 19994330.287911862135 27870000.000022057444 262864330.287930220366 1 60324.608303746 2024-01-15T14:35:57.443684+00:00 19994330.288127459586 27870000.000013072044 262864330.288136839867 1 60324.608315231 2024-01-15T14:35:58.435980+00:00 19994330.287957862020 27869999.999965060502 262864330.287919223309 1 60324.608326847 2024-01-15T14:35:59.439554+00:00 19994330.287957422435 27869999.999961856753 262864330.287915587425 1 60324.608338264 2024-01-15T14:36:00.426036+00:00 19994330.288002710789 27869999.999976534396 262864330.287975549698 1 60324.608350079 2024-01-15T14:36:01.446824+00:00 19994330.287904169410 27869999.999946188182 262864330.287846654654 1 60324.608361444 2024-01-15T14:36:02.428780+00:00 19994330.287942435592 27869999.999988600612 262864330.287927359343 1 60324.608373072 2024-01-15T14:36:03.433366+00:00 19994330.287735477090 27869999.999979570508 262864330.287711322308 1 60324.608384590 2024-01-15T14:36:04.428599+00:00 19994330.288079444319 27870000.000035706908 262864330.288111448288 1 60324.608396178 2024-01-15T14:36:05.429741+00:00 19994330.287963271141 27870000.000028196722 262864330.287987768650 1 60324.608407685 2024-01-15T14:36:06.423999+00:00 19994330.287956546992 27870000.000016871840 262864330.287969708443 1 60324.608419332 2024-01-15T14:36:07.430284+00:00 19994330.288177628070 27870000.000010285527 262864330.288184225559 1 60324.608430834 2024-01-15T14:36:08.424023+00:00 19994330.287962857634 27870000.000070955604 262864330.288030117750 1 60324.608442505 2024-01-15T14:36:09.432424+00:00 19994330.287996999919 27869999.999967493117 262864330.287960797548 1 60324.608454002 2024-01-15T14:36:10.425793+00:00 19994330.287880666554 27869999.999996010214 262864330.287872970104 1 60324.608465602 2024-01-15T14:36:11.428005+00:00 19994330.288075827062 27869999.999966628850 262864330.288038760424 1 60324.608477158 2024-01-15T14:36:12.426467+00:00 19994330.287986148149 27869999.999995347112 262864330.287977814674 1 60324.608488783 2024-01-15T14:36:13.430844+00:00 19994330.287962082773 27869999.999988887459 262864330.287947267294 1 60324.608500254 2024-01-15T14:36:14.421951+00:00 19994330.287904199213 27869999.999994184822 262864330.287894695997 1 60324.608511900 2024-01-15T14:36:15.428174+00:00 19994330.287934906781 27870000.000017434359 262864330.287948638201 1 60324.608523396 2024-01-15T14:36:16.421430+00:00 19994330.287916369736 27870000.000034216791 262864330.287946879864 1 60324.608535035 2024-01-15T14:36:17.427027+00:00 19994330.287928353995 27870000.000024374574 262864330.287949025631 1 60324.608546567 2024-01-15T14:36:18.423364+00:00 19994330.288188923150 27869999.999979723245 262864330.288164973259 1 60324.608558120 2024-01-15T14:36:19.421571+00:00 19994330.287987042218 27870000.000039380044 262864330.288022726774 1 60324.608569696 2024-01-15T14:36:20.421732+00:00 19994330.288040380925 27870000.000005397946 262864330.288042068481 1 60324.608581347 2024-01-15T14:36:21.428426+00:00 19994330.287929087877 27870000.000014264137 262864330.287939667702 1 60324.608592935 2024-01-15T14:36:22.429598+00:00 19994330.287941686809 27870000.000007446855 262864330.287945449352 1 60324.608604684 2024-01-15T14:36:23.444679+00:00 19994330.288056116551 27870000.000019989908 262864330.288072407246 1 60324.608616032 2024-01-15T14:36:24.425122+00:00 19994330.287874795496 27869999.999986238778 262864330.287857323885 1 60324.608627596 2024-01-15T14:36:25.424340+00:00 19994330.288017809391 27869999.999912947416 262864330.287927061319 1 60324.608639184 2024-01-15T14:36:26.425542+00:00 19994330.288017168641 27869999.999963887036 262864330.287977337837 1 60324.608650740 2024-01-15T14:36:27.423979+00:00 19994330.288018390536 27869999.999983940274 262864330.287998616695 1 60324.608662339 2024-01-15T14:36:28.426078+00:00 19994330.287839353085 27870000.000034116209 262864330.287869781256 1 60324.608673902 2024-01-15T14:36:29.425102+00:00 19994330.287929702550 27870000.000037737191 262864330.287963747978 1 60324.608685458 2024-01-15T14:36:30.423580+00:00 19994330.288044799119 27869999.999985706061 262864330.288026809692 1 60324.608697074 2024-01-15T14:36:31.427250+00:00 19994330.287903089076 27870000.000024799258 262864330.287924200296 1 60324.608708670 2024-01-15T14:36:32.429133+00:00 19994330.287790752947 27869999.999962240458 262864330.287749290466 1 60324.608720193 2024-01-15T14:36:33.424700+00:00 19994330.287932749838 27869999.999960161746 262864330.287889212370 1 60324.608731764 2024-01-15T14:36:34.424393+00:00 19994330.287923838943 27869999.999948997051 262864330.287869155407 1 60324.608743356 2024-01-15T14:36:35.425933+00:00 19994330.288025699556 27869999.999968826771 262864330.287990838289 1 60324.608754977 2024-01-15T14:36:36.430008+00:00 19994330.288255579770 27869999.999968856573 262864330.288220733404 1 60324.608766518 2024-01-15T14:36:37.427156+00:00 19994330.287649329752 27870000.000017207116 262864330.287662833929 1 60324.608778033 2024-01-15T14:36:38.422078+00:00 19994330.287979025394 27870000.000073458999 262864330.288048803806 1 60324.608789608 2024-01-15T14:36:39.422098+00:00 19994330.288022581488 27870000.000055626035 262864330.288074493408 1 60324.608801201 2024-01-15T14:36:40.423807+00:00 19994330.287867609411 27870000.000030286610 262864330.287894189358 1 60324.608812866 2024-01-15T14:36:41.431594+00:00 19994330.288072984666 27870000.000005912036 262864330.288075178862 1 60324.608824357 2024-01-15T14:36:42.424501+00:00 19994330.288044422865 27870000.000025574118 262864330.288066297770 1 60324.608836103 2024-01-15T14:36:43.439335+00:00 19994330.287935093045 27870000.000002797693 262864330.287934184074 1 60324.608847500 2024-01-15T14:36:44.424015+00:00 19994330.287910494953 27869999.999976672232 262864330.287883460522 1 60324.608859220 2024-01-15T14:36:45.436588+00:00 19994330.288041222841 27870000.000017598271 262864330.288055121899 1 60324.608870758 2024-01-15T14:36:46.433498+00:00 19994330.287744153291 27869999.999988887459 262864330.287729352713 1 60324.608882495 2024-01-15T14:36:47.447578+00:00 19994330.288198400289 27869999.999967578799 262864330.288162291050 1 60324.608893881 2024-01-15T14:36:48.431315+00:00 19994330.287809818983 27869999.999972812831 262864330.287778943777 1 60324.608905416 2024-01-15T14:36:49.427973+00:00 19994330.287998747081 27870000.000052165240 262864330.288047194481 1 60324.608917133 2024-01-15T14:36:50.440263+00:00 19994330.288064137101 27870000.000012498349 262864330.288072943687 1 60324.608928641 2024-01-15T14:36:51.434626+00:00 19994330.288011152297 27870000.000020675361 262864330.288028150797 1 60324.608940228 2024-01-15T14:36:52.435693+00:00 19994330.287918064743 27869999.999968152493 262864330.287882506847 1 60324.608951942 2024-01-15T14:36:53.447813+00:00 19994330.288236722350 27870000.000010352582 262864330.288243353367 1 60324.608963353 2024-01-15T14:36:54.433677+00:00 19994330.287860069424 27869999.999975994229 262864330.287832349539 1 60324.608974801 2024-01-15T14:36:55.422852+00:00 19994330.287950832397 27869999.999986927956 262864330.287934064865 1 60324.608986487 2024-01-15T14:36:56.432496+00:00 19994330.288001094013 27869999.999937888235 262864330.287935286760 1 60324.608998042 2024-01-15T14:36:57.430798+00:00 19994330.288100276142 27870000.000020913780 262864330.288117498159 1 60324.609009584 2024-01-15T14:36:58.428071+00:00 19994330.287929046899 27870000.000015795231 262864330.287941157818 1 60324.609021416 2024-01-15T14:36:59.450321+00:00 19994330.287982851267 27870000.000043243170 262864330.288022398949 1 60324.609032861 2024-01-15T14:37:00.439233+00:00 19994330.287726599723 27869999.999982114881 262864330.287705034018 1 60324.609044335 2024-01-15T14:37:01.430556+00:00 19994330.287874411792 27870000.000042226166 262864330.287912935019 1 60324.609055872 2024-01-15T14:37:02.427358+00:00 19994330.288052793592 27870000.000017218292 262864330.288066327572 1 60324.609067440 2024-01-15T14:37:03.426864+00:00 19994330.288120727986 27870000.000031042844 262864330.288148075342 1 60324.609078999 2024-01-15T14:37:04.425508+00:00 19994330.288040131330 27869999.999968290329 262864330.288004726171 1 60324.609090600 2024-01-15T14:37:05.427800+00:00 19994330.288046035916 27869999.999977570027 262864330.288019895554 1 60324.609102111 2024-01-15T14:37:06.422390+00:00 19994330.287975952029 27869999.999985400587 262864330.287957668304 1 60324.609113678 2024-01-15T14:37:07.421766+00:00 19994330.288000125438 27869999.999956056476 262864330.287952512503 1 60324.609125351 2024-01-15T14:37:08.430328+00:00 19994330.287993639708 27869999.999965377152 262864330.287955313921 1 60324.609136818 2024-01-15T14:37:09.421118+00:00 19994330.288045797497 27870000.000026974827 262864330.288069069386 1 60324.609148458 2024-01-15T14:37:10.426730+00:00 19994330.287902351469 27870000.000015605241 262864330.287914276123 1 60324.609160084 2024-01-15T14:37:11.431266+00:00 19994330.288237072527 27869999.999994955957 262864330.288228332996 1 60324.609171570 2024-01-15T14:37:12.423660+00:00 19994330.288044385612 27870000.000022787601 262864330.288063496351 1 60324.609183237 2024-01-15T14:37:13.431691+00:00 19994330.288095474243 27870000.000051550567 262864330.288143336773 1 60324.609194767 2024-01-15T14:37:14.427891+00:00 19994330.287884026766 27870000.000003170222 262864330.287883490324 1 60324.609206480 2024-01-15T14:37:15.439845+00:00 19994330.287963606417 27869999.999966662377 262864330.287926554680 1 60324.609218084 2024-01-15T14:37:16.442445+00:00 19994330.287875577807 27870000.000004161149 262864330.287876069546 1 60324.609229606 2024-01-15T14:37:17.437906+00:00 19994330.287935011089 27869999.999946009368 262864330.287877321243 1 60324.609241058 2024-01-15T14:37:18.427434+00:00 19994330.288063582033 27869999.999948028475 262864330.288007915020 1 60324.609252665 2024-01-15T14:37:19.430253+00:00 19994330.287905845791 27869999.999957960099 262864330.287860095501 1 60324.609264266 2024-01-15T14:37:20.432545+00:00 19994330.287907652557 27869999.999975014478 262864330.287878990173 1 60324.609275856 2024-01-15T14:37:21.433914+00:00 19994330.288057811558 27869999.999997194856 262864330.288051307201 1 60324.609287471 2024-01-15T14:37:22.437479+00:00 19994330.288059759885 27870000.000040002167 262864330.288096070290 1 60324.609298948 2024-01-15T14:37:23.429118+00:00 19994330.288331571966 27870000.000025682151 262864330.288353562355 1 60324.609310548 2024-01-15T14:37:24.431322+00:00 19994330.287998858839 27870000.000001162291 262864330.287996321917 1 60324.609322239 2024-01-15T14:37:25.441455+00:00 19994330.287909962237 27870000.000013757497 262864330.287920027971 1 60324.609333803 2024-01-15T14:37:26.440623+00:00 19994330.288020364940 27870000.000004660338 262864330.288021326065 1 60324.609345181 2024-01-15T14:37:27.423665+00:00 19994330.287726972252 27869999.999987762421 262864330.287711024284 1 60324.609356870 2024-01-15T14:37:28.433595+00:00 19994330.287984196097 27869999.999980151653 262864330.287960648537 1 60324.609368497 2024-01-15T14:37:29.438159+00:00 19994330.287904147059 27870000.000000789762 262864330.287901222706 1 60324.609380014 2024-01-15T14:37:30.433226+00:00 19994330.287894111127 27870000.000014919788 262864330.287905335426 1 60324.609391665 2024-01-15T14:37:31.439841+00:00 19994330.287943169475 27870000.000027924776 262864330.287967383862 1 60324.609403162 2024-01-15T14:37:32.433227+00:00 19994330.288117177784 27870000.000011790544 262864330.288125276566 1 60324.609414745 2024-01-15T14:37:33.433955+00:00 19994330.288041256368 27869999.999988198280 262864330.288025766611 1 60324.609426419 2024-01-15T14:37:34.442639+00:00 19994330.287959188223 27870000.000033859164 262864330.287989348173 1 60324.609437908 2024-01-15T14:37:35.435225+00:00 19994330.287967599928 27870000.000017713755 262864330.287981599569 1 60324.609449387 2024-01-15T14:37:36.427052+00:00 19994330.288036469370 27870000.000018429011 262864330.288051187992 1 60324.609460999 2024-01-15T14:37:37.430285+00:00 19994330.288049370050 27870000.000003844500 262864330.288049519062 1 60324.609472518 2024-01-15T14:37:38.425559+00:00 19994330.287882521749 27869999.999972976744 262864330.287851810455 1 60324.609484082 2024-01-15T14:37:39.424644+00:00 19994330.287997651845 27869999.999959502369 262864330.287953466177 1 60324.609495698 2024-01-15T14:37:40.428307+00:00 19994330.288044624031 27869999.999967932701 262864330.288008868694 1 60324.609507396 2024-01-15T14:37:41.439058+00:00 19994330.287876438349 27870000.000021096319 262864330.287893831730 1 60324.609518887 2024-01-15T14:37:42.431898+00:00 19994330.287997063249 27869999.999995514750 262864330.287988901138 1 60324.609530549 2024-01-15T14:37:43.439414+00:00 19994330.287951786071 27870000.000009186566 262864330.287957280874 1 60324.609542212 2024-01-15T14:37:44.447133+00:00 19994330.288000881672 27870000.000019755214 262864330.288016945124 1 60324.609553569 2024-01-15T14:37:45.428320+00:00 19994330.288076888770 27870000.000058509409 262864330.288131684065 1 60324.609565137 2024-01-15T14:37:46.427863+00:00 19994330.287976123393 27869999.999958071858 262864330.287930488586 1 60324.609576656 2024-01-15T14:37:47.423045+00:00 19994330.288068596274 27869999.999991361052 262864330.288056254387 1 60324.609588374 2024-01-15T14:37:48.435529+00:00 19994330.287997409701 27869999.999984040856 262864330.287977755070 1 60324.609599988 2024-01-15T14:37:49.438964+00:00 19994330.287857536227 27869999.999980177730 262864330.287834018469 1 60324.609611494 2024-01-15T14:37:50.433092+00:00 19994330.287866912782 27869999.999976798892 262864330.287840038538 1 60324.609622953 2024-01-15T14:37:51.423090+00:00 19994330.287982858717 27869999.999970689416 262864330.287949830294 1 60324.609634580 2024-01-15T14:37:52.427699+00:00 19994330.287846878171 27870000.000007495284 262864330.287850677967 1 60324.609646233 2024-01-15T14:37:53.434489+00:00 19994330.288073308766 27869999.999992620200 262864330.288062214851 1 60324.609657872 2024-01-15T14:37:54.440139+00:00 19994330.288023535162 27869999.999988693744 262864330.288008540869 1 60324.609669355 2024-01-15T14:37:55.432277+00:00 19994330.287783503532 27870000.000032693148 262864330.287812501192 1 60324.609680977 2024-01-15T14:37:56.436430+00:00 19994330.288227871060 27869999.999994132668 262864330.288218319416 1 60324.609692531 2024-01-15T14:37:57.434636+00:00 19994330.287919607013 27869999.999991081655 262864330.287907004356 1 60324.609704047 2024-01-15T14:37:58.429627+00:00 19994330.287988383323 27870000.000007200986 262864330.287991911173 1 60324.609715600 2024-01-15T14:37:59.427875+00:00 19994330.288059171289 27870000.000013615936 262864330.288069099188 1 60324.609727173 2024-01-15T14:38:00.427721+00:00 19994330.288092087954 27869999.999957300723 262864330.288045674562 1 60324.609738905 2024-01-15T14:38:01.441443+00:00 19994330.287886064500 27870000.000020932406 262864330.287903279066 1 60324.609750314 2024-01-15T14:38:02.427142+00:00 19994330.287937756628 27869999.999974712729 262864330.287908792496 1 60324.609761936 2024-01-15T14:38:03.431286+00:00 19994330.287863492966 27869999.999992627650 262864330.287852436304 1 60324.609773475 2024-01-15T14:38:04.428253+00:00 19994330.288181424141 27870000.000041261315 262864330.288218975067 1 60324.609785009 2024-01-15T14:38:05.424783+00:00 19994330.288057293743 27870000.000044826418 262864330.288098424673 1 60324.609796574 2024-01-15T14:38:06.424034+00:00 19994330.287958029658 27870000.000087726861 262864330.288042068481 1 60324.609808243 2024-01-15T14:38:07.432222+00:00 19994330.287981513888 27870000.000026438385 262864330.288004249334 1 60324.609819738 2024-01-15T14:38:08.425338+00:00 19994330.288179799914 27870000.000043675303 262864330.288219809532 1 60324.609831325 2024-01-15T14:38:09.426440+00:00 19994330.287994477898 27870000.000027511269 262864330.288018286228 1 60324.609842898 2024-01-15T14:38:10.426425+00:00 19994330.287942819297 27870000.000028610229 262864330.287967741489 1 60324.609854505 2024-01-15T14:38:11.429239+00:00 19994330.288020528853 27869999.999973956496 262864330.287990778685 1 60324.609865991 2024-01-15T14:38:12.421668+00:00 19994330.287852510810 27869999.999932438135 262864330.287781238556 1 60324.609877612 2024-01-15T14:38:13.425693+00:00 19994330.287940595299 27869999.999972827733 262864330.287909716368 1 60324.609889206 2024-01-15T14:38:14.427403+00:00 19994330.288040906191 27870000.000014360994 262864330.288051575422 1 60324.609900735 2024-01-15T14:38:15.423513+00:00 19994330.287980005145 27870000.000014171004 262864330.287990510464 1 60324.609912368 2024-01-15T14:38:16.428605+00:00 19994330.288038577884 27870000.000013019890 262864330.288047909737 1 60324.609924164 2024-01-15T14:38:17.447792+00:00 19994330.288136951625 27870000.000023070723 262864330.288156330585 1 60324.609935515 2024-01-15T14:38:18.428474+00:00 19994330.287818633020 27870000.000019177794 262864330.287834137678 1 60324.609947049 2024-01-15T14:38:19.425056+00:00 19994330.288147870451 27869999.999959275126 262864330.288103461266 1 60324.609958598 2024-01-15T14:38:20.422896+00:00 19994330.288068868220 27870000.000021401793 262864330.288086563349 1 60324.609970169 2024-01-15T14:38:21.422614+00:00 19994330.288032542914 27870000.000005837530 262864330.288034677505 1 60324.609981824 2024-01-15T14:38:22.429593+00:00 19994330.287986025214 27869999.999929986894 262864330.287912309170 1 60324.609993318 2024-01-15T14:38:23.422684+00:00 19994330.287845801562 27869999.999981820583 262864330.287823915482 1 60324.610004913 2024-01-15T14:38:24.424441+00:00 19994330.287911757827 27870000.000024866313 262864330.287932932377 1 60324.610016530 2024-01-15T14:38:25.428171+00:00 19994330.288098994642 27869999.999994218349 262864330.288089513779 1 60324.610028036 2024-01-15T14:38:26.422355+00:00 19994330.287974592298 27870000.000011716038 262864330.287982612848 1 60324.610039604 2024-01-15T14:38:27.421818+00:00 19994330.287748232484 27870000.000041235238 262864330.287785768509 1 60324.610051179 2024-01-15T14:38:28.421909+00:00 19994330.288022518158 27870000.000014118850 262864330.288032948971 1 60324.610062789 2024-01-15T14:38:29.424997+00:00 19994330.287712752819 27869999.999985780567 262864330.287694841623 1 60324.610074344 2024-01-15T14:38:30.423311+00:00 19994330.288094345480 27869999.999958824366 262864330.288049459457 1 60324.610085894 2024-01-15T14:38:31.421278+00:00 19994330.288032196462 27869999.999993082136 262864330.288021594286 1 60324.610097487 2024-01-15T14:38:32.422819+00:00 19994330.288315773010 27869999.999974187464 262864330.288286268711 1 60324.610109095 2024-01-15T14:38:33.425870+00:00 19994330.287497732788 27869999.999940238893 262864330.287434279919 1 60324.610120623 2024-01-15T14:38:34.421820+00:00 19994330.288110222667 27869999.999980032444 262864330.288086563349 1 60324.610132314 2024-01-15T14:38:35.431914+00:00 19994330.287967298180 27870000.000019792467 262864330.287983387709 1 60324.610143809 2024-01-15T14:38:36.425100+00:00 19994330.288079097867 27870000.000018563122 262864330.288093984127 1 60324.610155372 2024-01-15T14:38:37.424139+00:00 19994330.288096848875 27870000.000016357750 262864330.288109511137 1 60324.610166964 2024-01-15T14:38:38.425676+00:00 19994330.287986788899 27870000.000051137060 262864330.288034230471 1 60324.610178549 2024-01-15T14:38:39.426617+00:00 19994330.288069702685 27870000.000012367964 262864330.288078367710 1 60324.610190167 2024-01-15T14:38:40.430422+00:00 19994330.288040354848 27869999.999993048608 262864330.288029730320 1 60324.610201760 2024-01-15T14:38:41.432093+00:00 19994330.288025423884 27870000.000006075948 262864330.288027822971 1 60324.610213268 2024-01-15T14:38:42.426351+00:00 19994330.288042757660 27869999.999965235591 262864330.288004308939 1 60324.610224798 2024-01-15T14:38:43.422561+00:00 19994330.288092389703 27869999.999954938889 262864330.288043618202 1 60324.610236513 2024-01-15T14:38:44.434741+00:00 19994330.288069836795 27869999.999978136271 262864330.288044273853 1 60324.610248012 2024-01-15T14:38:45.428209+00:00 19994330.288054309785 27869999.999980948865 262864330.288031578064 1 60324.610259749 2024-01-15T14:38:46.442262+00:00 19994330.287918426096 27869999.999975182116 262864330.287889897823 1 60324.610271361 2024-01-15T14:38:47.445594+00:00 19994330.287976454943 27870000.000014506280 262864330.287987262011 1 60324.610282726 2024-01-15T14:38:48.427521+00:00 19994330.287938795984 27869999.999992780387 262864330.287927895784 1 60324.610294345 2024-01-15T14:38:49.431415+00:00 19994330.287908788770 27870000.000042818487 262864330.287947922945 1 60324.610306003 2024-01-15T14:38:50.438691+00:00 19994330.287756398320 27870000.000047016889 262864330.287799715996 1 60324.610317405 2024-01-15T14:38:51.423789+00:00 19994330.288133617491 27869999.999994646758 262864330.288124561310 1 60324.610328996 2024-01-15T14:38:52.425239+00:00 19994330.287981882691 27870000.000061854720 262864330.288040041924 1 60324.610340564 2024-01-15T14:38:53.424699+00:00 19994330.288243077695 27869999.999948602170 262864330.288187980652 1 60324.610352172 2024-01-15T14:38:54.427634+00:00 19994330.287890411913 27869999.999975036830 262864330.287861734629 1 60324.610363988 2024-01-15T14:38:55.448585+00:00 19994330.288054119796 27869999.999999199063 262864330.288049608469 1 60324.610375380 2024-01-15T14:38:56.432798+00:00 19994330.287911955267 27870000.000013832003 262864330.287922084332 1 60324.610386926 2024-01-15T14:38:57.430374+00:00 19994330.287901662290 27869999.999997545034 262864330.287895530462 1 60324.610398654 2024-01-15T14:38:58.443672+00:00 19994330.287914738059 27870000.000004716218 262864330.287915766239 1 60324.610410212 2024-01-15T14:38:59.442278+00:00 19994330.288051977754 27870000.000067278743 262864330.288115561008 1 60324.610421571 2024-01-15T14:39:00.423730+00:00 19994330.288089178503 27869999.999983437359 262864330.288068920374 1 60324.610433283 2024-01-15T14:39:01.435660+00:00 19994330.287803806365 27870000.000023800880 262864330.287823915482 1 60324.610444820 2024-01-15T14:39:02.432515+00:00 19994330.287958368659 27870000.000018034130 262864330.287972688675 1 60324.610456298 2024-01-15T14:39:03.424119+00:00 19994330.288090888411 27869999.999985072762 262864330.288072258234 1 60324.610467856 2024-01-15T14:39:04.422739+00:00 19994330.287992019206 27869999.999999709427 262864330.287988036871 1 60324.610479449 2024-01-15T14:39:05.424425+00:00 19994330.288212250918 27869999.999968674034 262864330.288177222013 1 60324.610490999 2024-01-15T14:39:06.422280+00:00 19994330.288111466914 27870000.000004727393 262864330.288112521172 1 60324.610502581 2024-01-15T14:39:07.422978+00:00 19994330.287992011756 27869999.999995663762 262864330.287983953953 1 60324.610514136 2024-01-15T14:39:08.421406+00:00 19994330.287969823927 27869999.999947927892 262864330.287914067507 1 60324.610525748 2024-01-15T14:39:09.424591+00:00 19994330.288109090179 27870000.000036578625 262864330.288141965866 1 60324.610537292 2024-01-15T14:39:10.422043+00:00 19994330.287855535746 27870000.000026166439 262864330.287878006697 1 60324.610548849 2024-01-15T14:39:11.420549+00:00 19994330.287921484560 27870000.000029459596 262864330.287947237492 1 60324.610560528 2024-01-15T14:39:12.429594+00:00 19994330.288196180016 27870000.000020988286 262864330.288213461637 1 60324.610572225 2024-01-15T14:39:13.440231+00:00 19994330.287959009409 27869999.999995034188 262864330.287950336933 1 60324.610583781 2024-01-15T14:39:14.438711+00:00 19994330.288023173809 27869999.999995063990 262864330.288014531136 1 60324.610595415 2024-01-15T14:39:15.443904+00:00 19994330.288050465286 27869999.999962292612 262864330.288009077311 1 60324.610606962 2024-01-15T14:39:16.441553+00:00 19994330.287967238575 27869999.999973639846 262864330.287937194109 1 60324.610618477 2024-01-15T14:39:17.436375+00:00 19994330.287898540497 27869999.999966323376 262864330.287861168385 1 60324.610630008 2024-01-15T14:39:18.432714+00:00 19994330.287972021848 27869999.999977651983 262864330.287945985794 1 60324.610641496 2024-01-15T14:39:19.425240+00:00 19994330.287961736321 27870000.000037901103 262864330.287995934486 1 60324.610653106 2024-01-15T14:39:20.428334+00:00 19994330.288059659302 27870000.000005476177 262864330.288061439991 1 60324.610664668 2024-01-15T14:39:21.427273+00:00 19994330.288042329252 27870000.000018045306 262864330.288056701422 1 60324.610676349 2024-01-15T14:39:22.436582+00:00 19994330.288113549352 27869999.999988984317 262864330.288098812103 1 60324.610687890 2024-01-15T14:39:23.433683+00:00 19994330.287930753082 27870000.000046331435 262864330.287973403931 1 60324.610699480 2024-01-15T14:39:24.435087+00:00 19994330.288216460496 27869999.999971482903 262864330.288184255362 1 60324.610711050 2024-01-15T14:39:25.434697+00:00 19994330.288009200245 27870000.000011477619 262864330.288016974926 1 60324.610722580 2024-01-15T14:39:26.430918+00:00 19994330.288052119315 27869999.999991010875 262864330.288039416075 1 60324.610734385 2024-01-15T14:39:27.450887+00:00 19994330.287858210504 27869999.999958712608 262864330.287813246250 1 60324.610745692 2024-01-15T14:39:28.427747+00:00 19994330.287863567472 27869999.999950796366 262864330.287810683250 1 60324.610757320 2024-01-15T14:39:29.432415+00:00 19994330.288387313485 27869999.999980665743 262864330.288364291191 1 60324.610768995 2024-01-15T14:39:30.441185+00:00 19994330.287800896913 27869999.999998807907 262864330.287796020508 1 60324.610780589 2024-01-15T14:39:31.442884+00:00 19994330.288022767752 27870000.000060744584 262864330.288079798222 1 60324.610792040 2024-01-15T14:39:32.432241+00:00 19994330.288137923926 27870000.000045776367 262864330.288179993629 1 60324.610803649 2024-01-15T14:39:33.435281+00:00 19994330.288057100028 27869999.999997586012 262864330.288050979376 1 60324.610815282 2024-01-15T14:39:34.440356+00:00 19994330.287932772189 27869999.999952949584 262864330.287882030010 1 60324.610826862 2024-01-15T14:39:35.440866+00:00 19994330.287967972457 27870000.000012230128 262864330.287976503372 1 60324.610838286 2024-01-15T14:39:36.427883+00:00 19994330.287983905524 27869999.999966245145 262864330.287946432829 1 60324.610849834 2024-01-15T14:39:37.425676+00:00 19994330.287818260491 27869999.999987326562 262864330.287801891565 1 60324.610861435 2024-01-15T14:39:38.427928+00:00 19994330.287910874933 27869999.999948479235 262864330.287855654955 1 60324.610873043 2024-01-15T14:39:39.430869+00:00 19994330.288098305464 27869999.999959569424 262864330.288054168224 1 60324.610884595 2024-01-15T14:39:40.429026+00:00 19994330.287900086492 27869999.999956216663 262864330.287852615118 1 60324.610896240 2024-01-15T14:39:41.435178+00:00 19994330.288089293987 27870000.000007264316 262864330.288092881441 1 60324.610907736 2024-01-15T14:39:42.428363+00:00 19994330.287878155708 27869999.999994289130 262864330.287868738174 1 60324.610919443 2024-01-15T14:39:43.439926+00:00 19994330.287840753794 27870000.000023387372 262864330.287860453129 1 60324.610930957 2024-01-15T14:39:44.434731+00:00 19994330.287957038730 27869999.999994184822 262864330.287947535515 1 60324.610942530 2024-01-15T14:39:45.434581+00:00 19994330.288027368486 27870000.000051625073 262864330.288075298071 1 60324.610954135 2024-01-15T14:39:46.437294+00:00 19994330.287856753916 27869999.999998074025 262864330.287851125002 1 60324.610965688 2024-01-15T14:39:47.435465+00:00 19994330.287995193154 27869999.999965727329 262864330.287957221270 1 60324.610977220 2024-01-15T14:39:48.431801+00:00 19994330.288034688681 27869999.999975018203 262864330.288006007671 1 60324.610988842 2024-01-15T14:39:49.435977+00:00 19994330.287775784731 27869999.999982409179 262864330.287754505873 1 60324.611000388 2024-01-15T14:39:50.433545+00:00 19994330.287808414549 27869999.999988589436 262864330.287793308496 1 60324.611011983 2024-01-15T14:39:51.435327+00:00 19994330.287896417081 27869999.999967049807 262864330.287859767675 1 60324.611023651 2024-01-15T14:39:52.443425+00:00 19994330.288242723793 27869999.999978449196 262864330.288217484951 1 60324.611035094 2024-01-15T14:39:53.432073+00:00 19994330.287908867002 27870000.000044208020 262864330.287949383259 1 60324.611046655 2024-01-15T14:39:54.430962+00:00 19994330.288173638284 27870000.000040587038 262864330.288210541010 1 60324.611058132 2024-01-15T14:39:55.422587+00:00 19994330.287925511599 27870000.000058054924 262864330.287979871035 1 60324.611069766 2024-01-15T14:39:56.427817+00:00 19994330.287991497666 27870000.000068068504 262864330.288055866957 1 60324.611081276 2024-01-15T14:39:57.422239+00:00 19994330.287928093225 27869999.999973345548 262864330.287897765636 1 60324.611093133 2024-01-15T14:39:58.446666+00:00 19994330.287902232260 27869999.999981146306 262864330.287879675627 1 60324.611104643 2024-01-15T14:39:59.441136+00:00 19994330.288039315492 27869999.999959036708 262864330.287994682789 1 60324.611116137 2024-01-15T14:40:00.434292+00:00 19994330.287765774876 27869999.999957885593 262864330.287719964981 1 60324.611127654 2024-01-15T14:40:01.429320+00:00 19994330.288098175079 27870000.000031903386 262864330.288126379251 1 60324.611139318 2024-01-15T14:40:02.437049+00:00 19994330.288009755313 27869999.999954737723 262864330.287960797548 1 60324.611150971 2024-01-15T14:40:03.443919+00:00 19994330.288010872900 27869999.999985743314 262864330.287992924452 1 60324.611162484 2024-01-15T14:40:04.438585+00:00 19994330.288145553321 27870000.000025946647 262864330.288167804480 1 60324.611173983 2024-01-15T14:40:05.432161+00:00 19994330.287873737514 27870000.000049054623 262864330.287919104099 1 60324.611185603 2024-01-15T14:40:06.436111+00:00 19994330.288079719990 27870000.000070929527 262864330.288146942854 1 60324.611197288 2024-01-15T14:40:07.445647+00:00 19994330.287993520498 27870000.000020902604 262864330.288010716438 1 60324.611208668 2024-01-15T14:40:08.428967+00:00 19994330.288115356117 27870000.000029489398 262864330.288141161203 1 60324.611220288 2024-01-15T14:40:09.432883+00:00 19994330.288019895554 27870000.000004187226 262864330.288020372391 1 60324.611231803 2024-01-15T14:40:10.427823+00:00 19994330.288274575025 27870000.000003572553 262864330.288274466991 1 60324.611243337 2024-01-15T14:40:11.424349+00:00 19994330.288186259568 27870000.000008102506 262864330.288190662861 1 60324.611254944 2024-01-15T14:40:12.427212+00:00 19994330.287990149111 27869999.999964054674 262864330.287950515747 1 60324.611266503 2024-01-15T14:40:13.425848+00:00 19994330.288004305214 27869999.999953731894 262864330.287954360247 1 60324.611278079 2024-01-15T14:40:14.426024+00:00 19994330.287934441119 27870000.000023577362 262864330.287954330444 1 60324.611289632 2024-01-15T14:40:15.424194+00:00 19994330.288030955940 27870000.000002991408 262864330.288030236959 1 60324.611301427 2024-01-15T14:40:16.443263+00:00 19994330.287954114377 27870000.000024549663 262864330.287974983454 1 60324.611312797 2024-01-15T14:40:17.425707+00:00 19994330.287806682289 27870000.000015281141 262864330.287818282843 1 60324.611324399 2024-01-15T14:40:18.428092+00:00 19994330.288070473820 27870000.000029135495 262864330.288095921278 1 60324.611336107 2024-01-15T14:40:19.439625+00:00 19994330.288089293987 27869999.999996881932 262864330.288082480431 1 60324.611347513 2024-01-15T14:40:20.425156+00:00 19994330.287949100137 27870000.000024661422 262864330.287970066071 1 60324.611359127 2024-01-15T14:40:21.428578+00:00 19994330.287863761187 27870000.000010680407 262864330.287870734930 1 60324.611370669 2024-01-15T14:40:22.425829+00:00 19994330.288072746247 27869999.999987035990 262864330.288056075573 1 60324.611382224 2024-01-15T14:40:23.424169+00:00 19994330.287931591272 27869999.999966874719 262864330.287894755602 1 60324.611393786 2024-01-15T14:40:24.423098+00:00 19994330.288019295782 27869999.999981667846 262864330.287997275591 1 60324.611405411 2024-01-15T14:40:25.427546+00:00 19994330.287900522351 27869999.999952118844 262864330.287848949432 1 60324.611417014 2024-01-15T14:40:26.430026+00:00 19994330.287912398577 27870000.000005919486 262864330.287914633751 1 60324.611428482 2024-01-15T14:40:27.420828+00:00 19994330.288122419268 27870000.000049181283 262864330.288167893887 1 60324.611440071 2024-01-15T14:40:28.422118+00:00 19994330.287786703557 27870000.000048510730 262864330.287831515074 1 60324.611451673 2024-01-15T14:40:29.424548+00:00 19994330.288063243032 27869999.999953962862 262864330.288013517857 1 60324.611463216 2024-01-15T14:40:30.421831+00:00 19994330.287986502051 27869999.999992102385 262864330.287974894047 1 60324.611474808 2024-01-15T14:40:31.423427+00:00 19994330.288027670234 27869999.999977368861 262864330.288001358509 1 60324.611486385 2024-01-15T14:40:32.423611+00:00 19994330.287946511060 27869999.999992135912 262864330.287934958935 1 60324.611497959 2024-01-15T14:40:33.423659+00:00 19994330.287922915071 27869999.999981299043 262864330.287900507450 1 60324.611509566 2024-01-15T14:40:34.426531+00:00 19994330.287888891995 27869999.999956253916 262864330.287841439247 1 60324.611521106 2024-01-15T14:40:35.423538+00:00 19994330.288023881614 27869999.999981634319 262864330.288001835346 1 60324.611532654 2024-01-15T14:40:36.421278+00:00 19994330.288003828377 27869999.999935176224 262864330.287935316563 1 60324.611544276 2024-01-15T14:40:37.425420+00:00 19994330.287974134088 27870000.000034838915 262864330.288005292416 1 60324.611555832 2024-01-15T14:40:38.423942+00:00 19994330.288063175976 27869999.999999981374 262864330.288059443235 1 60324.611567406 2024-01-15T14:40:39.423859+00:00 19994330.287866365165 27869999.999970249832 262864330.287832915783 1 60324.611579039 2024-01-15T14:40:40.428986+00:00 19994330.287888299674 27870000.000005498528 262864330.287890076637 1 60324.611590542 2024-01-15T14:40:41.422842+00:00 19994330.288120962679 27869999.999904800206 262864330.288022071123 1 60324.611602426 2024-01-15T14:40:42.449560+00:00 19994330.288093362004 27870000.000024367124 262864330.288114041090 1 60324.611613774 2024-01-15T14:40:43.430057+00:00 19994330.287910737097 27869999.999981973320 262864330.287889003754 1 60324.611625343 2024-01-15T14:40:44.429587+00:00 19994330.287878822535 27869999.999951366335 262864330.287826478481 1 60324.611637082 2024-01-15T14:40:45.443935+00:00 19994330.288016423583 27870000.000016257167 262864330.288029015064 1 60324.611648490 2024-01-15T14:40:46.429526+00:00 19994330.287904284894 27869999.999970864505 262864330.287871450186 1 60324.611660162 2024-01-15T14:40:47.438013+00:00 19994330.288026943803 27869999.999978810549 262864330.288002073765 1 60324.611671692 2024-01-15T14:40:48.434166+00:00 19994330.288121014833 27870000.000023368746 262864330.288140684366 1 60324.611683281 2024-01-15T14:40:49.435437+00:00 19994330.288055311888 27869999.999988034368 262864330.288039624691 1 60324.611694714 2024-01-15T14:40:50.423292+00:00 19994330.288103919476 27870000.000043235719 262864330.288143455982 1 60324.611706428 2024-01-15T14:40:51.435391+00:00 19994330.288066331297 27870000.000009302050 262864330.288071930408 1 60324.611717972 2024-01-15T14:40:52.432806+00:00 19994330.287844035774 27870000.000025592744 262864330.287865936756 1 60324.611729723 2024-01-15T14:40:53.448071+00:00 19994330.287937875837 27870000.000011645257 262864330.287945836782 1 60324.611741056 2024-01-15T14:40:54.427263+00:00 19994330.287890847772 27869999.999976351857 262864330.287863492966 1 60324.611752683 2024-01-15T14:40:55.431783+00:00 19994330.288043551147 27869999.999952990562 262864330.287992864847 1 60324.611764444 2024-01-15T14:40:56.447963+00:00 19994330.288225986063 27869999.999936755747 262864330.288159042597 1 60324.611775795 2024-01-15T14:40:57.428689+00:00 19994330.288035500795 27870000.000004187226 262864330.288035988808 1 60324.611787384 2024-01-15T14:40:58.429972+00:00 19994330.288050074130 27869999.999969016761 262864330.288015395403 1 60324.611799116 2024-01-15T14:40:59.443610+00:00 19994330.288021419197 27870000.000015489757 262864330.288033217192 1 60324.611810684 2024-01-15T14:41:00.443079+00:00 19994330.287777826190 27869999.999999146909 262864330.287773251534 1 60324.611822306 2024-01-15T14:41:01.447226+00:00 19994330.288145489991 27870000.000017326325 262864330.288159102201 1 60324.611833617 2024-01-15T14:41:02.424470+00:00 19994330.287931568921 27870000.000004749745 262864330.287932604551 1 60324.611845161 2024-01-15T14:41:03.421896+00:00 19994330.288048669696 27869999.999976586550 262864330.288021564484 1 60324.611856739 2024-01-15T14:41:04.422220+00:00 19994330.287935037166 27869999.999966483563 262864330.287897825241 1 60324.611868354 2024-01-15T14:41:05.425821+00:00 19994330.288171496242 27869999.999965697527 262864330.288133502007 1 60324.611879884 2024-01-15T14:41:06.421950+00:00 19994330.287896722555 27869999.999942231923 262864330.287835270166 1 60324.611891472 2024-01-15T14:41:07.423157+00:00 19994330.287867452949 27869999.999992862344 262864330.287856608629 1 60324.611903105 2024-01-15T14:41:08.428275+00:00 19994330.287976164371 27870000.000015731901 262864330.287988215685 1 60324.611914614 2024-01-15T14:41:09.422650+00:00 19994330.288119345903 27870000.000012118369 262864330.288127779961 1 60324.611926215 2024-01-15T14:41:10.424990+00:00 19994330.287983842194 27870000.000034116209 262864330.288014262915 1 60324.611937755 2024-01-15T14:41:11.422028+00:00 19994330.287671394646 27870000.000009302050 262864330.287676990032 1 60324.611949354 2024-01-15T14:41:12.424244+00:00 19994330.288082335144 27870000.000020418316 262864330.288099050522 1 60324.611961020 2024-01-15T14:41:13.432135+00:00 19994330.287724960595 27870000.000038251281 262864330.287759542465 1 60324.611972862 2024-01-15T14:41:14.455306+00:00 19994330.288063321263 27869999.999945260584 262864330.288004875183 1 60324.611984096 2024-01-15T14:41:15.425953+00:00 19994330.288059432060 27870000.000011239201 262864330.288066983223 1 60324.611995739 2024-01-15T14:41:16.431873+00:00 19994330.287985131145 27869999.999986365438 262864330.287967801094 1 60324.612007353 2024-01-15T14:41:17.435256+00:00 19994330.287940949202 27869999.999967239797 262864330.287904500961 1 60324.612019044 2024-01-15T14:41:18.445442+00:00 19994330.287833016366 27869999.999963097274 262864330.287792414427 1 60324.612030510 2024-01-15T14:41:19.436057+00:00 19994330.287963807583 27870000.000024497509 262864330.287984609604 1 60324.612041974 2024-01-15T14:41:20.426589+00:00 19994330.288102827966 27870000.000008165836 262864330.288107305765 1 60324.612053521 2024-01-15T14:41:21.424168+00:00 19994330.287971012294 27869999.999983485788 262864330.287950813770 1 60324.612065153 2024-01-15T14:41:22.429214+00:00 19994330.287970989943 27869999.999981049448 262864330.287948340178 1 60324.612076835 2024-01-15T14:41:23.438534+00:00 19994330.287897206843 27870000.000024858862 262864330.287918359041 1 60324.612088329 2024-01-15T14:41:24.431631+00:00 19994330.288525264710 27869999.999994050711 262864330.288515597582 1 60324.612099952 2024-01-15T14:41:25.435857+00:00 19994330.287889372557 27869999.999987114221 262864330.287872791290 1 60324.612111534 2024-01-15T14:41:26.436532+00:00 19994330.288074620068 27869999.999975688756 262864330.288046598434 1 60324.612123067 2024-01-15T14:41:27.432972+00:00 19994330.287992849946 27869999.999991834164 262864330.287980973721 1 60324.612134667 2024-01-15T14:41:28.435238+00:00 19994330.287987552583 27869999.999966714531 262864330.287950575352 1 60324.612146116 2024-01-15T14:41:29.424432+00:00 19994330.287871096283 27869999.999959114939 262864330.287826508284 1 60324.612157747 2024-01-15T14:41:30.429327+00:00 19994330.287947677076 27869999.999999564141 262864330.287943542004 1 60324.612169393 2024-01-15T14:41:31.435549+00:00 19994330.287795584649 27870000.000012140721 262864330.287804007530 1 60324.612180864 2024-01-15T14:41:32.426645+00:00 19994330.287949644029 27870000.000007733703 262864330.287953704596 1 60324.612192707 2024-01-15T14:41:33.449905+00:00 19994330.287890888751 27870000.000024877489 262864330.287912070751 1 60324.612204069 2024-01-15T14:41:34.431552+00:00 19994330.288273498416 27870000.000008776784 262864330.288278579712 1 60324.612215594 2024-01-15T14:41:35.427345+00:00 19994330.288021877408 27870000.000001747161 262864330.288019955158 1 60324.612227347 2024-01-15T14:41:36.442758+00:00 19994330.288101464510 27870000.000010900199 262864330.288108676672 1 60324.612238861 2024-01-15T14:41:37.437556+00:00 19994330.288043010980 27870000.000011868775 262864330.288051187992 1 60324.612250421 2024-01-15T14:41:38.436365+00:00 19994330.287794955075 27869999.999963685870 262864330.287754952908 1 60324.612261870 2024-01-15T14:41:39.425557+00:00 19994330.287960164249 27870000.000003632158 262864330.287960112095 1 60324.612273570 2024-01-15T14:41:40.436441+00:00 19994330.287868641317 27869999.999974846840 262864330.287839800119 1 60324.612285195 2024-01-15T14:41:41.440821+00:00 19994330.287845075130 27870000.000011239201 262864330.287852615118 1 60324.612296865 2024-01-15T14:41:42.449121+00:00 19994330.287996508181 27870000.000081349164 262864330.288074165583 1 60324.612308340 2024-01-15T14:41:43.440612+00:00 19994330.288082741201 27870000.000003129244 262864330.288082182407 1 60324.612319790 2024-01-15T14:41:44.429881+00:00 19994330.288011308759 27870000.000016104430 262864330.288023710251 1 60324.612331402 2024-01-15T14:41:45.433192+00:00 19994330.287917241454 27870000.000059280545 262864330.287972807884 1 60324.612342980 2024-01-15T14:41:46.433465+00:00 19994330.288110762835 27869999.999998349696 262864330.288105428219 1 60324.612354498 2024-01-15T14:41:47.428606+00:00 19994330.288048360497 27869999.999981049448 262864330.288025707006 1 60324.612366130 2024-01-15T14:41:48.433590+00:00 19994330.288130600005 27869999.999993093312 262864330.288120001554 1 60324.612377625 2024-01-15T14:41:49.426775+00:00 19994330.287914507091 27869999.999980147928 262864330.287890970707 1 60324.612389357 2024-01-15T14:41:50.440477+00:00 19994330.287961546332 27870000.000000547618 262864330.287958383560 1 60324.612400826 2024-01-15T14:41:51.431347+00:00 19994330.287970136851 27869999.999986600131 262864330.287953019142 1 60324.612412406 2024-01-15T14:41:52.431901+00:00 19994330.287837117910 27869999.999986741692 262864330.287820160389 1 60324.612424023 2024-01-15T14:41:53.435573+00:00 19994330.288018275052 27870000.000043440610 262864330.288058042526 1 60324.612435512 2024-01-15T14:41:54.428271+00:00 19994330.287873968482 27870000.000032335520 262864330.287902593613 1 60324.612447237 2024-01-15T14:41:55.441300+00:00 19994330.288027886301 27870000.000011146069 262864330.288035333157 1 60324.612458726 2024-01-15T14:41:56.433918+00:00 19994330.287908732891 27870000.000037718564 262864330.287942767143 1 60324.612470329 2024-01-15T14:41:57.436442+00:00 19994330.287911795080 27869999.999963760376 262864330.287871867418 1 60324.612481885 2024-01-15T14:41:58.434848+00:00 19994330.288253005594 27869999.999954000115 262864330.288203299046 1 60324.612493394 2024-01-15T14:41:59.429243+00:00 19994330.287778399885 27869999.999955795705 262864330.287730515003 1 60324.612504945 2024-01-15T14:42:00.427229+00:00 19994330.288059357554 27869999.999961495399 262864330.288017153740 1 60324.612516638 2024-01-15T14:42:01.437551+00:00 19994330.288126833737 27869999.999955441803 262864330.288078576326 1 60324.612528170 2024-01-15T14:42:02.433843+00:00 19994330.288046631962 27870000.000011842698 262864330.288054764271 1 60324.612539729 2024-01-15T14:42:03.432575+00:00 19994330.287834908813 27869999.999996304512 262864330.287827521563 1 60324.612551230 2024-01-15T14:42:04.426284+00:00 19994330.288019627333 27870000.000022951514 262864330.288038879633 1 60324.612562908 2024-01-15T14:42:05.435264+00:00 19994330.288168236613 27870000.000044029206 262864330.288208544254 1 60324.612574480 2024-01-15T14:42:06.435135+00:00 19994330.287795815617 27870000.000010289252 262864330.287802398205 1 60324.612585947 2024-01-15T14:42:07.425865+00:00 19994330.288111794740 27870000.000012282282 262864330.288120388985 1 60324.612597593 2024-01-15T14:42:08.432063+00:00 19994330.288170363754 27870000.000000890344 262864330.288167566061 1 60324.612609155 2024-01-15T14:42:09.431000+00:00 19994330.287948992103 27869999.999963048846 262864330.287908345461 1 60324.612620716 2024-01-15T14:42:10.429888+00:00 19994330.287880759686 27869999.999947797507 262864330.287824839354 1 60324.612632272 2024-01-15T14:42:11.428281+00:00 19994330.287886407226 27870000.000017356128 262864330.287900060415 1 60324.612643804 2024-01-15T14:42:12.424701+00:00 19994330.288114313036 27869999.999922305346 262864330.288032919168 1 60324.612655379 2024-01-15T14:42:13.424776+00:00 19994330.287932984531 27870000.000004597008 262864330.287933886051 1 60324.612667034 2024-01-15T14:42:14.431750+00:00 19994330.287922754884 27870000.000016067177 262864330.287935137749 1 60324.612678686 2024-01-15T14:42:15.438478+00:00 19994330.287816360593 27870000.000045515597 262864330.287858188152 1 60324.612690096 2024-01-15T14:42:16.424271+00:00 19994330.288132112473 27870000.000011604279 262864330.288139998913 1 60324.612701659 2024-01-15T14:42:17.423295+00:00 19994330.288114532828 27870000.000042933971 262864330.288153767586 1 60324.612713250 2024-01-15T14:42:18.424783+00:00 19994330.287924252450 27870000.000009909272 262864330.287930458784 1 60324.612724787 2024-01-15T14:42:19.421549+00:00 19994330.287979979068 27870000.000028315932 262864330.288004606962 1 60324.612736446 2024-01-15T14:42:20.428975+00:00 19994330.287948325276 27870000.000009208918 262864330.287953853607 1 60324.612747943 2024-01-15T14:42:21.422223+00:00 19994330.287795048207 27869999.999984327704 262864330.287775665522 1 60324.612759559 2024-01-15T14:42:22.425921+00:00 19994330.288111578673 27869999.999988652766 262864330.288096517324 1 60324.612771279 2024-01-15T14:42:23.438532+00:00 19994330.288098618388 27869999.999987114221 262864330.288082063198 1 60324.612782667 2024-01-15T14:42:24.422431+00:00 19994330.288035612553 27869999.999991625547 262864330.288023531437 1 60324.612794231 2024-01-15T14:42:25.421565+00:00 19994330.287952333689 27870000.000004846603 262864330.287953495979 1 60324.612805844 2024-01-15T14:42:26.424915+00:00 19994330.288132648915 27870000.000042039901 262864330.288170993328 1 60324.612817398 2024-01-15T14:42:27.423183+00:00 19994330.287749398500 27869999.999972108752 262864330.287717819214 1 60324.612828974 2024-01-15T14:42:28.423318+00:00 19994330.288127232343 27870000.000050276518 262864330.288173824549 1 60324.612840534 2024-01-15T14:42:29.422146+00:00 19994330.288084421307 27870000.000026822090 262864330.288107544184 1 60324.612852138 2024-01-15T14:42:30.424709+00:00 19994330.287873905152 27869999.999975576997 262864330.287845760584 1 60324.612863696 2024-01-15T14:42:31.423317+00:00 19994330.287882618606 27870000.000001464039 262864330.287880390882 1 60324.612875260 2024-01-15T14:42:32.422514+00:00 19994330.288140885532 27869999.999950792640 262864330.288087993860 1 60324.612886836 2024-01-15T14:42:33.422658+00:00 19994330.287975434214 27869999.999981418252 262864330.287953138351 1 60324.612898443 2024-01-15T14:42:34.425521+00:00 19994330.287802726030 27869999.999991901219 262864330.287790924311 1 60324.612910056 2024-01-15T14:42:35.428778+00:00 19994330.288188219070 27869999.999976731837 262864330.288161247969 1 60324.612921616 2024-01-15T14:42:36.427583+00:00 19994330.287928763777 27870000.000022515655 262864330.287947595119 1 60324.612933138 2024-01-15T14:42:37.423154+00:00 19994330.288186240941 27870000.000047665089 262864330.288230210543 1 60324.612944745 2024-01-15T14:42:38.425975+00:00 19994330.287809390575 27870000.000041902065 262864330.287847608328 1 60324.612956334 2024-01-15T14:42:39.427248+00:00 19994330.287964422256 27870000.000048823655 262864330.288009554148 1 60324.612967886 2024-01-15T14:42:40.425371+00:00 19994330.287983026356 27870000.000034127384 262864330.288013458252 1 60324.612979565 2024-01-15T14:42:41.434447+00:00 19994330.287915039808 27869999.999982882291 262864330.287894248962 1 60324.612991115 2024-01-15T14:42:42.432338+00:00 19994330.287880882621 27869999.999945566058 262864330.287822782993 1 60324.613002680 2024-01-15T14:42:43.431590+00:00 19994330.288153555244 27869999.999951563776 262864330.288101434708 1 60324.613014162 2024-01-15T14:42:44.423615+00:00 19994330.288226556033 27869999.999958388507 262864330.288181245327 1 60324.613025718 2024-01-15T14:42:45.422078+00:00 19994330.288058601320 27869999.999984730035 262864330.288039654493 1 60324.613037293 2024-01-15T14:42:46.422131+00:00 19994330.287867471576 27869999.999993324280 262864330.287857115269 1 60324.613048954 2024-01-15T14:42:47.429599+00:00 19994330.288092225790 27870000.000004429370 262864330.288092970848 1 60324.613060527 2024-01-15T14:42:48.429508+00:00 19994330.287875864655 27870000.000026125461 262864330.287898302078 1 60324.613072192 2024-01-15T14:42:49.437386+00:00 19994330.287963367999 27870000.000033747405 262864330.287993401289 1 60324.613083779 2024-01-15T14:42:50.438534+00:00 19994330.287905748934 27870000.000031705946 262864330.287933766842 1 60324.613095410 2024-01-15T14:42:51.443459+00:00 19994330.288273248821 27869999.999954812229 262864330.288224369287 1 60324.613106888 2024-01-15T14:42:52.435100+00:00 19994330.287861242890 27870000.000003259629 262864330.287860810757 1 60324.613118558 2024-01-15T14:42:53.443397+00:00 19994330.288028560579 27869999.999997947365 262864330.288022816181 1 60324.613129996 2024-01-15T14:42:54.431673+00:00 19994330.287826899439 27869999.999984361231 262864330.287807554007 1 60324.613141493 2024-01-15T14:42:55.425010+00:00 19994330.287875439972 27869999.999963864684 262864330.287835627794 1 60324.613153063 2024-01-15T14:42:56.424634+00:00 19994330.288071259856 27869999.999953962862 262864330.288021504879 1 60324.613164759 2024-01-15T14:42:57.435214+00:00 19994330.287881355733 27870000.000003822148 262864330.287881463766 1 60324.613176251 2024-01-15T14:42:58.428107+00:00 19994330.287906877697 27870000.000019613653 262864330.287922799587 1 60324.613187950 2024-01-15T14:42:59.438837+00:00 19994330.288085531443 27870000.000022262335 262864330.288104087114 1 60324.613199558 2024-01-15T14:43:00.441807+00:00 19994330.288029644638 27870000.000048384070 262864330.288074344397 1 60324.613211441 2024-01-15T14:43:01.468482+00:00 19994330.287797179073 27870000.000058520585 262864330.287852019072 1 60324.613222569 2024-01-15T14:43:02.430000+00:00 19994330.288085326552 27870000.000016193837 262864330.288097798824 1 60324.613234064 2024-01-15T14:43:03.423111+00:00 19994330.287823375314 27870000.000011146069 262864330.287830829620 1 60324.613245670 2024-01-15T14:43:04.425888+00:00 19994330.287913184613 27869999.999973434955 262864330.287882924080 1 60324.613257227 2024-01-15T14:43:05.424363+00:00 19994330.288039475679 27869999.999961875379 262864330.287997663021 1 60324.613268887 2024-01-15T14:43:06.431818+00:00 19994330.287890803069 27870000.000000067055 262864330.287887156010 1 60324.613280359 2024-01-15T14:43:07.423044+00:00 19994330.288089666516 27869999.999948486686 262864330.288034468889 1 60324.613291929 2024-01-15T14:43:08.422695+00:00 19994330.288209151477 27870000.000018414110 262864330.288223862648 1 60324.613303488 2024-01-15T14:43:09.421391+00:00 19994330.287968132645 27870000.000027947128 262864330.287992388010 1 60324.613315070 2024-01-15T14:43:10.422040+00:00 19994330.288001831621 27870000.000033419579 262864330.288031548262 1 60324.613326652 2024-01-15T14:43:11.422705+00:00 19994330.287967715412 27870000.000009797513 262864330.287973821163 1 60324.613338247 2024-01-15T14:43:12.424546+00:00 19994330.287986192852 27870000.000040918589 262864330.288023412228 1 60324.613349881 2024-01-15T14:43:13.429745+00:00 19994330.287752717733 27870000.000019576401 262864330.287768602371 1 60324.613361454 2024-01-15T14:43:14.429620+00:00 19994330.287942495197 27869999.999972220510 262864330.287911027670 1 60324.613373103 2024-01-15T14:43:15.436104+00:00 19994330.288200717419 27869999.999976281077 262864330.288173288107 1 60324.613384566 2024-01-15T14:43:16.426541+00:00 19994330.287871710956 27869999.999965503812 262864330.287833511829 1 60324.613396233 2024-01-15T14:43:17.434536+00:00 19994330.288186773658 27869999.999972194433 262864330.288155257702 1 60324.613407879 2024-01-15T14:43:18.440734+00:00 19994330.287750955671 27869999.999998852611 262864330.287746131420 1 60324.613419293 2024-01-15T14:43:19.426918+00:00 19994330.288146939129 27870000.000013984740 262864330.288157224655 1 60324.613430861 2024-01-15T14:43:20.426408+00:00 19994330.288085326552 27870000.000046689063 262864330.288128316402 1 60324.613442436 2024-01-15T14:43:21.426497+00:00 19994330.288033064455 27870000.000002060086 262864330.288031429052 1 60324.613454011 2024-01-15T14:43:22.426542+00:00 19994330.287816688418 27870000.000031303614 262864330.287844300270 1 60324.613465659 2024-01-15T14:43:23.432961+00:00 19994330.287922918797 27870000.000058650970 262864330.287977874279 1 60324.613477186 2024-01-15T14:43:24.428845+00:00 19994330.287871796638 27870000.000041339546 262864330.287909448147 1 60324.613488828 2024-01-15T14:43:25.434746+00:00 19994330.287974625826 27869999.999993175268 262864330.287964105606 1 60324.613500531 2024-01-15T14:43:26.445906+00:00 19994330.287876356393 27869999.999991681427 262864330.287864357233 1 60324.613511939 2024-01-15T14:43:27.431486+00:00 19994330.288059599698 27870000.000026818365 262864330.288082718849 1 60324.613523520 2024-01-15T14:43:28.432122+00:00 19994330.287858162075 27870000.000021200627 262864330.287875652313 1 60324.613535120 2024-01-15T14:43:29.434340+00:00 19994330.287857759744 27870000.000000204891 262864330.287854284048 1 60324.613546686 2024-01-15T14:43:30.433648+00:00 19994330.288176160306 27870000.000030793250 262864330.288203239441 1 60324.613558374 2024-01-15T14:43:31.443497+00:00 19994330.288027580827 27870000.000013269484 262864330.288037151098 1 60324.613569953 2024-01-15T14:43:32.443892+00:00 19994330.287977214903 27870000.000064704567 262864330.288038223982 1 60324.613581528 2024-01-15T14:43:33.444053+00:00 19994330.287894386798 27870000.000028338283 262864330.287919044495 1 60324.613592976 2024-01-15T14:43:34.433142+00:00 19994330.287758436054 27870000.000055134296 262864330.287809878588 1 60324.613604615 2024-01-15T14:43:35.438725+00:00 19994330.288115072995 27870000.000002205372 262864330.288113594055 1 60324.613616138 2024-01-15T14:43:36.434342+00:00 19994330.287911720574 27870000.000011455268 262864330.287919461727 1 60324.613627815 2024-01-15T14:43:37.443207+00:00 19994330.288114298135 27870000.000002138317 262864330.288112759590 1 60324.613639200 2024-01-15T14:43:38.426858+00:00 19994330.287988781929 27869999.999972969294 262864330.287958055735 1 60324.613650854 2024-01-15T14:43:39.433774+00:00 19994330.288041949272 27869999.999979279935 262864330.288017541170 1 60324.613662461 2024-01-15T14:43:40.436633+00:00 19994330.287941947579 27869999.999950446188 262864330.287888705730 1 60324.613674085 2024-01-15T14:43:41.440950+00:00 19994330.288021989167 27869999.999935794622 262864330.287954092026 1 60324.613685573 2024-01-15T14:43:42.433468+00:00 19994330.287888448685 27870000.000015851110 262864330.287900596857 1 60324.613697168 2024-01-15T14:43:43.435339+00:00 19994330.287961810827 27870000.000008005649 262864330.287966132164 1 60324.613708717 2024-01-15T14:43:44.433115+00:00 19994330.287980299443 27870000.000047329813 262864330.288023918867 1 60324.613720297 2024-01-15T14:43:45.433685+00:00 19994330.288156367838 27870000.000036876649 262864330.288189530373 1 60324.613732027 2024-01-15T14:43:46.447153+00:00 19994330.287889409810 27869999.999991107732 262864330.287876844406 1 60324.613743329 2024-01-15T14:43:47.423685+00:00 19994330.287854287773 27869999.999996524304 262864330.287847101688 1 60324.613755201 2024-01-15T14:43:48.449328+00:00 19994330.288137238473 27870000.000025570393 262864330.288159102201 1 60324.613766599 2024-01-15T14:43:49.434107+00:00 19994330.287877865136 27869999.999943438917 262864330.287817597389 1 60324.613778128 2024-01-15T14:43:50.430247+00:00 19994330.287961401045 27869999.999919071794 262864330.287876754999 1 60324.613789807 2024-01-15T14:43:51.439284+00:00 19994330.287819072604 27869999.999937493354 262864330.287752866745 1 60324.613801544 2024-01-15T14:43:52.453355+00:00 19994330.288243487477 27870000.000017169863 262864330.288256943226 1 60324.613812912 2024-01-15T14:43:53.435606+00:00 19994330.287915904075 27869999.999957252294 262864330.287869483232 1 60324.613824439 2024-01-15T14:43:54.431543+00:00 19994330.287972252816 27870000.000023242086 262864330.287991791964 1 60324.613835989 2024-01-15T14:43:55.429450+00:00 19994330.287981498986 27870000.000041507185 262864330.288019329309 1 60324.613847689 2024-01-15T14:43:56.440311+00:00 19994330.287909831852 27870000.000029414892 262864330.287935554981 1 60324.613859193 2024-01-15T14:43:57.434313+00:00 19994330.287995740771 27870000.000011652708 262864330.288003683090 1 60324.613870686 2024-01-15T14:43:58.427293+00:00 19994330.288093671203 27869999.999998930842 262864330.288088917732 1 60324.613882220 2024-01-15T14:43:59.423802+00:00 19994330.288039065897 27869999.999973613769 262864330.288008987904 1 60324.613893852 2024-01-15T14:44:00.428791+00:00 19994330.288270656019 27870000.000003933907 262864330.288270890713 1 60324.613905409 2024-01-15T14:44:01.427330+00:00 19994330.287795100361 27869999.999963577837 262864330.287754982710 1 60324.613917039 2024-01-15T14:44:02.432161+00:00 19994330.288193993270 27870000.000044003129 262864330.288234293461 1 60324.613928525 2024-01-15T14:44:03.424566+00:00 19994330.287842176855 27869999.999993234873 262864330.287831723690 1 60324.613940137 2024-01-15T14:44:04.427803+00:00 19994330.288052082062 27869999.999990999699 262864330.288039386272 1 60324.613951721 2024-01-15T14:44:05.428708+00:00 19994330.287952437997 27870000.000034730881 262864330.287983477116 1 60324.613963248 2024-01-15T14:44:06.424663+00:00 19994330.287922710180 27869999.999987263232 262864330.287906289101 1 60324.613974912 2024-01-15T14:44:07.432360+00:00 19994330.287977896631 27870000.000015538186 262864330.287989735603 1 60324.613986470 2024-01-15T14:44:08.431033+00:00 19994330.287969712168 27870000.000045344234 262864330.288011372089 1 60324.613998021 2024-01-15T14:44:09.429065+00:00 19994330.287861701101 27870000.000036928803 262864330.287894934416 1 60324.614009582 2024-01-15T14:44:10.427849+00:00 19994330.287932664156 27870000.000002436340 262864330.287931412458 1 60324.614021180 2024-01-15T14:44:11.429937+00:00 19994330.287923611701 27869999.999986443669 262864330.287906348705 1 60324.614032663 2024-01-15T14:44:12.422065+00:00 19994330.288178965449 27869999.999967597425 262864330.288142859936 1 60324.614044243 2024-01-15T14:44:13.422559+00:00 19994330.288094732910 27869999.999965444207 262864330.288056463003 1 60324.614055846 2024-01-15T14:44:14.425077+00:00 19994330.287891220301 27869999.999956831336 262864330.287844359875 1 60324.614067675 2024-01-15T14:44:15.447104+00:00 19994330.287883229554 27869999.999982763082 262864330.287862300873 1 60324.614078968 2024-01-15T14:44:16.422810+00:00 19994330.287909049541 27870000.000037655234 262864330.287943035364 1 60324.614090564 2024-01-15T14:44:17.424743+00:00 19994330.287993405014 27870000.000026658177 262864330.288016349077 1 60324.614102420 2024-01-15T14:44:18.449071+00:00 19994330.287957776338 27870000.000015508384 262864330.287969589233 1 60324.614113675 2024-01-15T14:44:19.421554+00:00 19994330.288054347038 27869999.999989237636 262864330.288039892912 1 60324.614125333 2024-01-15T14:44:20.428775+00:00 19994330.288139384240 27870000.000017672777 262864330.288153350353 1 60324.614136869 2024-01-15T14:44:21.425446+00:00 19994330.287955071777 27869999.999984562397 262864330.287935942411 1 60324.614148447 2024-01-15T14:44:22.425822+00:00 19994330.287901017815 27870000.000018704683 262864330.287916034460 1 60324.614160002 2024-01-15T14:44:23.424158+00:00 19994330.287940934300 27869999.999956876040 262864330.287894129753 1 60324.614171571 2024-01-15T14:44:24.423758+00:00 19994330.288038734347 27869999.999940656126 262864330.287975698709 1 60324.614183142 2024-01-15T14:44:25.423435+00:00 19994330.287986725569 27869999.999993782490 262864330.287976801395 1 60324.614194689 2024-01-15T14:44:26.421160+00:00 19994330.287947114557 27869999.999993976206 262864330.287937402725 1 60324.614206269 2024-01-15T14:44:27.421652+00:00 19994330.288207247853 27870000.000030841678 262864330.288234412670 1 60324.614217900 2024-01-15T14:44:28.426579+00:00 19994330.287923235446 27869999.999999243766 262864330.287918806076 1 60324.614229414 2024-01-15T14:44:29.421324+00:00 19994330.287971623242 27869999.999991975725 262864330.287959903479 1 60324.614241018 2024-01-15T14:44:30.424001+00:00 19994330.287925906479 27870000.000009819865 262864330.287932038307 1 60324.614252640 2024-01-15T14:44:31.428083+00:00 19994330.287878975272 27869999.999981906265 262864330.287857174873 1 60324.614264165 2024-01-15T14:44:32.423844+00:00 19994330.288107588887 27869999.999955557287 262864330.288059473038 1 60324.614275748 2024-01-15T14:44:33.424597+00:00 19994330.288008101285 27869999.999984413385 262864330.287988811731 1 60324.614287343 2024-01-15T14:44:34.426451+00:00 19994330.287872206420 27869999.999994464219 262864330.287862956524 1 60324.614298877 2024-01-15T14:44:35.423023+00:00 19994330.287934012711 27870000.000027481467 262864330.287957787514 1 60324.614310550 2024-01-15T14:44:36.431537+00:00 19994330.288051739335 27869999.999998383224 262864330.288046419621 1 60324.614322012 2024-01-15T14:44:37.421845+00:00 19994330.287784408778 27870000.000001050532 262864330.287781745195 1 60324.614333645 2024-01-15T14:44:38.426915+00:00 19994330.287979993969 27869999.999986175448 262864330.287962466478 1 60324.614345203 2024-01-15T14:44:39.425576+00:00 19994330.287901312113 27870000.000000461936 262864330.287898093462 1 60324.614356734 2024-01-15T14:44:40.421847+00:00 19994330.288096781820 27870000.000019721687 262864330.288112819195 1 60324.614368388 2024-01-15T14:44:41.428709+00:00 19994330.288034353405 27869999.999983549118 262864330.288014203310 1 60324.614379961 2024-01-15T14:44:42.428638+00:00 19994330.287707682699 27869999.999978691339 262864330.287682682276 1 60324.614391654 2024-01-15T14:44:43.438891+00:00 19994330.288070701063 27869999.999986514449 262864330.288053542376 1 60324.614403120 2024-01-15T14:44:44.429598+00:00 19994330.288034688681 27870000.000016696751 262864330.288047671318 1 60324.614414834 2024-01-15T14:44:45.441691+00:00 19994330.288034550846 27869999.999971430749 262864330.288002282381 1 60324.614426231 2024-01-15T14:44:46.426408+00:00 19994330.287988629192 27870000.000011231750 262864330.287996172905 1 60324.614438049 2024-01-15T14:44:47.447371+00:00 19994330.287871789187 27870000.000047229230 262864330.287915319204 1 60324.614449418 2024-01-15T14:44:48.429701+00:00 19994330.287973251194 27870000.000032138079 262864330.288001686335 1 60324.614461007 2024-01-15T14:44:49.430981+00:00 19994330.288150962442 27870000.000023454428 262864330.288170725107 1 60324.614472709 2024-01-15T14:44:50.442062+00:00 19994330.287784565240 27870000.000008784235 262864330.287789672613 1 60324.614484186 2024-01-15T14:44:51.433695+00:00 19994330.288148079067 27869999.999998919666 262864330.288143306971 1 60324.614495747 2024-01-15T14:44:52.432512+00:00 19994330.288092173636 27870000.000018987805 262864330.288107454777 1 60324.614507243 2024-01-15T14:44:53.425823+00:00 19994330.287926703691 27869999.999981913716 262864330.287904918194 1 60324.614518887 2024-01-15T14:44:54.431820+00:00 19994330.288178849965 27869999.999973461032 262864330.288148641586 1 60324.614530517 2024-01-15T14:44:55.436652+00:00 19994330.287929050624 27869999.999974183738 262864330.287899553776 1 60324.614542059 2024-01-15T14:44:56.433891+00:00 19994330.287996143103 27869999.999980218709 262864330.287972658873 1 60324.614553712 2024-01-15T14:44:57.440690+00:00 19994330.287778828293 27870000.000060882419 262864330.287836015224 1 60324.614565291 2024-01-15T14:44:58.441176+00:00 19994330.287900593132 27870000.000012464821 262864330.287909358740 1 60324.614576986 2024-01-15T14:44:59.451551+00:00 19994330.288101971149 27870000.000012245029 262864330.288110524416 1 60324.614588389 2024-01-15T14:45:00.436785+00:00 19994330.287887819111 27869999.999988742173 262864330.287872850895 1 60324.614599774 2024-01-15T14:45:01.420459+00:00 19994330.288148615509 27870000.000013925135 262864330.288158833981 1 60324.614611485 2024-01-15T14:45:02.432271+00:00 19994330.287923008204 27870000.000021331012 262864330.287940651178 1 60324.614623065 2024-01-15T14:45:03.432815+00:00 19994330.288061846048 27869999.999978143722 262864330.288036316633 1 60324.614634602 2024-01-15T14:45:04.429616+00:00 19994330.287969615310 27869999.999952968210 262864330.287918895483 1 60324.614646178 2024-01-15T14:45:05.429774+00:00 19994330.288089126348 27869999.999987930059 262864330.288073360920 1 60324.614657714 2024-01-15T14:45:06.426454+00:00 19994330.288111329079 27869999.999943099916 262864330.288050740957 1 60324.614669329 2024-01-15T14:45:07.430005+00:00 19994330.288085464388 27869999.999995004386 262864330.288076758385 1 60324.614680861 2024-01-15T14:45:08.426380+00:00 19994330.287978202105 27869999.999998360872 262864330.287972867489 1 60324.614692425 2024-01-15T14:45:09.425520+00:00 19994330.288124278188 27869999.999990731478 262864330.288111329079 1 60324.614704001 2024-01-15T14:45:10.425676+00:00 19994330.287944938987 27870000.000020246953 262864330.287961483002 1 60324.614715638 2024-01-15T14:45:11.431134+00:00 19994330.288062609732 27870000.000066578388 262864330.288125485182 1 60324.614727140 2024-01-15T14:45:12.424934+00:00 19994330.288104522973 27870000.000019136816 262864330.288119971752 1 60324.614738772 2024-01-15T14:45:13.429886+00:00 19994330.287947136909 27870000.000017445534 262864330.287960886955 1 60324.614750290 2024-01-15T14:45:14.425089+00:00 19994330.288140278310 27870000.000025782734 262864330.288162350655 1 60324.614761840 2024-01-15T14:45:15.422962+00:00 19994330.287868108600 27869999.999971412122 262864330.287835836411 1 60324.614773464 2024-01-15T14:45:16.427347+00:00 19994330.287944138050 27869999.999968502671 262864330.287908941507 1 60324.614784982 2024-01-15T14:45:17.422441+00:00 19994330.288040671498 27869999.999976873398 262864330.288013845682 1 60324.614796577 2024-01-15T14:45:18.424220+00:00 19994330.288016777486 27870000.000003647059 262864330.288016706705 1 60324.614808146 2024-01-15T14:45:19.423788+00:00 19994330.288002505898 27869999.999976541847 262864330.287975370884 1 60324.614819701 2024-01-15T14:45:20.422152+00:00 19994330.287999592721 27870000.000002641231 262864330.287998557091 1 60324.614831279 2024-01-15T14:45:21.422523+00:00 19994330.287911362946 27870000.000015567988 262864330.287923216820 1 60324.614842875 2024-01-15T14:45:22.424423+00:00 19994330.287862505764 27869999.999995060265 262864330.287853866816 1 60324.614854434 2024-01-15T14:45:23.423085+00:00 19994330.288270659745 27870000.000043045729 262864330.288309991360 1 60324.614866023 2024-01-15T14:45:24.424395+00:00 19994330.288080897182 27870000.000007349998 262864330.288084566593 1 60324.614877618 2024-01-15T14:45:25.426208+00:00 19994330.287924949080 27870000.000080160797 262864330.288001418114 1 60324.614889220 2024-01-15T14:45:26.428659+00:00 19994330.287831228226 27869999.999943558127 262864330.287771075964 1 60324.614900794 2024-01-15T14:45:27.428592+00:00 19994330.287783037871 27869999.999972492456 262864330.287751823664 1 60324.614912313 2024-01-15T14:45:28.423866+00:00 19994330.288126707077 27869999.999951153994 262864330.288074165583 1 60324.614923879 2024-01-15T14:45:29.423147+00:00 19994330.287978608161 27869999.999970342964 262864330.287945270538 1 60324.614935463 2024-01-15T14:45:30.424028+00:00 19994330.287971872836 27869999.999996792525 262864330.287964969873 1 60324.614947010 2024-01-15T14:45:31.421678+00:00 19994330.288033358753 27869999.999989446253 262864330.288019120693 1 60324.614958582 2024-01-15T14:45:32.421446+00:00 19994330.287991344929 27870000.000061243773 262864330.288048893213 1 60324.614970272 2024-01-15T14:45:33.431533+00:00 19994330.287969823927 27870000.000034250319 262864330.288000375032 1 60324.614981736 2024-01-15T14:45:34.421974+00:00 19994330.288128215820 27869999.999963600188 262864330.288088142872 1 60324.614993311 2024-01-15T14:45:35.422011+00:00 19994330.287907630205 27869999.999981299043 262864330.287885218859 1 60324.615004881 2024-01-15T14:45:36.421736+00:00 19994330.287820439786 27869999.999989565462 262864330.287806302309 1 60324.615016540 2024-01-15T14:45:37.429074+00:00 19994330.288031242788 27869999.999924696982 262864330.287952244282 1 60324.615028247 2024-01-15T14:45:38.440556+00:00 19994330.287924535573 27869999.999970126897 262864330.287890970707 1 60324.615039665 2024-01-15T14:45:39.427084+00:00 19994330.287991628051 27869999.999994087964 262864330.287982046604 1 60324.615051220 2024-01-15T14:45:40.425378+00:00 19994330.287955131382 27869999.999980855733 262864330.287932306528 1 60324.615062932 2024-01-15T14:45:41.437331+00:00 19994330.287753205746 27869999.999966554344 262864330.287716060877 1 60324.615074668 2024-01-15T14:45:42.451333+00:00 19994330.288036316633 27870000.000025730580 262864330.288058340549 1 60324.615086139 2024-01-15T14:45:43.442417+00:00 19994330.288224857301 27870000.000024784356 262864330.288245946169 1 60324.615097855 2024-01-15T14:45:44.454686+00:00 19994330.287921007723 27869999.999970272183 262864330.287887573242 1 60324.615109194 2024-01-15T14:45:45.434360+00:00 19994330.287970881909 27870000.000017259270 262864330.287984430790 1 60324.615120734 2024-01-15T14:45:46.431426+00:00 19994330.287956636399 27869999.999978709966 262864330.287931650877 1 60324.615132244 2024-01-15T14:45:47.425862+00:00 19994330.287956435233 27869999.999981299043 262864330.287934035063 1 60324.615143873 2024-01-15T14:45:48.430587+00:00 19994330.288028776646 27869999.999958891422 262864330.287983983755 1 60324.615155527 2024-01-15T14:45:49.437559+00:00 19994330.288027081639 27869999.999994654208 262864330.288018047810 1 60324.615167025 2024-01-15T14:45:50.430942+00:00 19994330.287815302610 27869999.999995328486 262864330.287806928158 1 60324.615178745 2024-01-15T14:45:51.443547+00:00 19994330.287977863103 27869999.999981351197 262864330.287955522537 1 60324.615190228 2024-01-15T14:45:52.435756+00:00 19994330.287821751088 27870000.000067513436 262864330.287885546684 1 60324.615201727 2024-01-15T14:45:53.429175+00:00 19994330.288152400404 27870000.000044204295 262864330.288192898035 1 60324.615213295 2024-01-15T14:45:54.428666+00:00 19994330.287963882089 27870000.000007681549 262864330.287967860699 1 60324.615224846 2024-01-15T14:45:55.426658+00:00 19994330.287869766355 27870000.000044140965 262864330.287910223007 1 60324.615236557 2024-01-15T14:45:56.438499+00:00 19994330.288165323436 27870000.000016573817 262864330.288178205490 1 60324.615248104 2024-01-15T14:45:57.436205+00:00 19994330.287980213761 27869999.999999985099 262864330.287976503372 1 60324.615259584 2024-01-15T14:45:58.428042+00:00 19994330.288032326847 27870000.000011488795 262864330.288040131330 1 60324.615271187 2024-01-15T14:45:59.430589+00:00 19994330.287995472550 27869999.999952368438 262864330.287944138050 1 60324.615282780 2024-01-15T14:46:00.432140+00:00 19994330.287751119584 27869999.999963209033 262864330.287710636854 1 60324.615294263 2024-01-15T14:46:01.424311+00:00 19994330.287994939834 27870000.000053774565 262864330.288045018911 1 60324.615305981 2024-01-15T14:46:02.436758+00:00 19994330.287869539112 27870000.000030826777 262864330.287896662951 1 60324.615317491 2024-01-15T14:46:03.431254+00:00 19994330.287915993482 27870000.000029213727 262864330.287941515446 1 60324.615329091 2024-01-15T14:46:04.433449+00:00 19994330.288109671324 27869999.999985199422 262864330.288091152906 1 60324.615340699 2024-01-15T14:46:05.436349+00:00 19994330.288080923259 27870000.000081427395 262864330.288158655167 1 60324.615352180 2024-01-15T14:46:06.428373+00:00 19994330.287976186723 27869999.999981775880 262864330.287954241037 1 60324.615363815 2024-01-15T14:46:07.433600+00:00 19994330.287866078317 27869999.999958038330 262864330.287820428610 1 60324.615375327 2024-01-15T14:46:08.428298+00:00 19994330.287903264165 27870000.000005278736 262864330.287904858589 1 60324.615386942 2024-01-15T14:46:09.431819+00:00 19994330.288059294224 27869999.999949511141 262864330.288005113602 1 60324.615398428 2024-01-15T14:46:10.424163+00:00 19994330.288057751954 27869999.999982748181 262864330.288036793470 1 60324.615410010 2024-01-15T14:46:11.424873+00:00 19994330.288151875138 27869999.999977268279 262864330.288125455379 1 60324.615421638 2024-01-15T14:46:12.429569+00:00 19994330.287897497416 27870000.000002082437 262864330.287895888090 1 60324.615433225 2024-01-15T14:46:13.430671+00:00 19994330.287944070995 27869999.999991867691 262864330.287932246923 1 60324.615444799 2024-01-15T14:46:14.430671+00:00 19994330.288031786680 27870000.000009398907 262864330.288037478924 1 60324.615456287 2024-01-15T14:46:15.423191+00:00 19994330.287903517485 27869999.999995820224 262864330.287895649672 1 60324.615467857 2024-01-15T14:46:16.422826+00:00 19994330.288026988506 27870000.000032708049 262864330.288056015968 1 60324.615479465 2024-01-15T14:46:17.425761+00:00 19994330.287904731929 27870000.000013723969 262864330.287914752960 1 60324.615491077 2024-01-15T14:46:18.429084+00:00 19994330.288210604340 27870000.000022914261 262864330.288229823112 1 60324.615502594 2024-01-15T14:46:19.424079+00:00 19994330.288061786443 27870000.000019486994 262864330.288077592850 1 60324.615514164 2024-01-15T14:46:20.423771+00:00 19994330.287993669510 27869999.999939348549 262864330.287929326296 1 60324.615525738 2024-01-15T14:46:21.423790+00:00 19994330.287811659276 27869999.999984510243 262864330.287792474031 1 60324.615537324 2024-01-15T14:46:22.424806+00:00 19994330.287847809494 27870000.000030241907 262864330.287874370813 1 60324.615548962 2024-01-15T14:46:23.430308+00:00 19994330.287874907255 27869999.999985706061 262864330.287856906652 1 60324.615560858 2024-01-15T14:46:24.458142+00:00 19994330.288052853197 27869999.999987382442 262864330.288036555052 1 60324.615572091 2024-01-15T14:46:25.428671+00:00 19994330.287893507630 27870000.000029549003 262864330.287919372320 1 60324.615583607 2024-01-15T14:46:26.423636+00:00 19994330.288085784763 27870000.000009171665 262864330.288091272116 1 60324.615595179 2024-01-15T14:46:27.423414+00:00 19994330.288177352399 27870000.000020869076 262864330.288194507360 1 60324.615606734 2024-01-15T14:46:28.421833+00:00 19994330.287967629731 27870000.000089038163 262864330.288052976131 1 60324.615618324 2024-01-15T14:46:29.423209+00:00 19994330.287900894880 27870000.000012997538 262864330.287910193205 1 60324.615629883 2024-01-15T14:46:30.421945+00:00 19994330.287856061012 27869999.999968525022 262864330.287820905447 1 60324.615641451 2024-01-15T14:46:31.421300+00:00 19994330.287939831614 27869999.999966997653 262864330.287903130054 1 60324.615653041 2024-01-15T14:46:32.422782+00:00 19994330.287880901247 27869999.999932993203 262864330.287810206413 1 60324.615664628 2024-01-15T14:46:33.423913+00:00 19994330.287915866822 27869999.999959371984 262864330.287871539593 1 60324.615676272 2024-01-15T14:46:34.429874+00:00 19994330.288157738745 27870000.000011999160 262864330.288166046143 1 60324.615687784 2024-01-15T14:46:35.424538+00:00 19994330.287967704237 27870000.000031441450 262864330.287995457649 1 60324.615699376 2024-01-15T14:46:36.426102+00:00 19994330.288039904088 27870000.000026807189 262864330.288063019514 1 60324.615711040 2024-01-15T14:46:37.433846+00:00 19994330.287908036262 27870000.000054575503 262864330.287958920002 1 60324.615722502 2024-01-15T14:46:38.424122+00:00 19994330.287906527519 27870000.000003915280 262864330.287906736135 1 60324.615734073 2024-01-15T14:46:39.423912+00:00 19994330.288004089147 27870000.000015884638 262864330.288016289473 1 60324.615745712 2024-01-15T14:46:40.429506+00:00 19994330.287960097194 27870000.000047005713 262864330.288003385067 1 60324.615757290 2024-01-15T14:46:41.429866+00:00 19994330.288135241717 27870000.000016938895 262864330.288148462772 1 60324.615768868 2024-01-15T14:46:42.430240+00:00 19994330.287953045219 27869999.999959625304 262864330.287908971310 1 60324.615780572 2024-01-15T14:46:43.441427+00:00 19994330.288092885166 27869999.999962404370 262864330.288051575422 1 60324.615792093 2024-01-15T14:46:44.436878+00:00 19994330.287950813770 27869999.999942932278 262864330.287890046835 1 60324.615803733 2024-01-15T14:46:45.442578+00:00 19994330.288136459887 27869999.999958012253 262864330.288090765476 1 60324.615815183 2024-01-15T14:46:46.431769+00:00 19994330.287926055491 27869999.999976053834 262864330.287898391485 1 60324.615826732 2024-01-15T14:46:47.429592+00:00 19994330.288028188050 27870000.000028911978 262864330.288053393364 1 60324.615838279 2024-01-15T14:46:48.427254+00:00 19994330.287984561175 27870000.000010535121 262864330.287991404533 1 60324.615849989 2024-01-15T14:46:49.439088+00:00 19994330.287816952914 27870000.000096227974 262864330.287909477949 1 60324.615861493 2024-01-15T14:46:50.432995+00:00 19994330.288087509573 27870000.000004198402 262864330.288088023663 1 60324.615873149 2024-01-15T14:46:51.440033+00:00 19994330.288033388555 27870000.000040546060 262864330.288070231676 1 60324.615884671 2024-01-15T14:46:52.435627+00:00 19994330.287885561585 27869999.999983549118 262864330.287865400314 1 60324.615896147 2024-01-15T14:46:53.427111+00:00 19994330.287965673953 27869999.999977994710 262864330.287939995527 1 60324.615907723 2024-01-15T14:46:54.427246+00:00 19994330.287930838764 27869999.999942321330 262864330.287869483232 1 60324.615919255 2024-01-15T14:46:55.423643+00:00 19994330.287798572332 27869999.999960139394 262864330.287755012512 1 60324.615931060 2024-01-15T14:46:56.443562+00:00 19994330.288062106818 27869999.999950651079 262864330.288009047508 1 60324.615942489 2024-01-15T14:46:57.431045+00:00 19994330.288026779890 27870000.000035326928 262864330.288058400154 1 60324.615954028 2024-01-15T14:46:58.427978+00:00 19994330.288048457354 27870000.000079255551 262864330.288123995066 1 60324.615965561 2024-01-15T14:46:59.424504+00:00 19994330.287901800126 27870000.000011939555 262864330.287910044193 1 60324.615977159 2024-01-15T14:47:00.426569+00:00 19994330.287973072380 27870000.000000976026 262864330.287970364094 1 60324.615988881 2024-01-15T14:47:01.439349+00:00 19994330.288189906627 27870000.000021841377 262864330.288208067417 1 60324.616000334 2024-01-15T14:47:02.428893+00:00 19994330.287846688181 27869999.999975476414 262864330.287818461657 1 60324.616011888 2024-01-15T14:47:03.427103+00:00 19994330.287829272449 27869999.999977272004 262864330.287802845240 1 60324.616023447 2024-01-15T14:47:04.425861+00:00 19994330.288077853620 27869999.999993681908 262864330.288067847490 1 60324.616035020 2024-01-15T14:47:05.425770+00:00 19994330.288017600775 27869999.999973449856 262864330.287987351418 1 60324.616046575 2024-01-15T14:47:06.424052+00:00 19994330.287938389927 27869999.999951135367 262864330.287885814905 1 60324.616058127 2024-01-15T14:47:07.422163+00:00 19994330.287826173007 27870000.000016395003 262864330.287838876247 1 60324.616069742 2024-01-15T14:47:08.425656+00:00 19994330.287949789315 27869999.999986894429 262864330.287932991982 1 60324.616081324 2024-01-15T14:47:09.426433+00:00 19994330.287882886827 27869999.999997634441 262864330.287876844406 1 60324.616092904 2024-01-15T14:47:10.426862+00:00 19994330.287938393652 27870000.000046152622 262864330.287980854511 1 60324.616104458 2024-01-15T14:47:11.425181+00:00 19994330.288139514625 27870000.000019717962 262864330.288155555725 1 60324.616116144 2024-01-15T14:47:12.434814+00:00 19994330.288083009422 27870000.000019129366 262864330.288098454475 1 60324.616127718 2024-01-15T14:47:13.434837+00:00 19994330.287855152041 27870000.000024948269 262864330.287876397371 1 60324.616139349 2024-01-15T14:47:14.439729+00:00 19994330.287974923849 27869999.999995060265 262864330.287966281176 1 60324.616150822 2024-01-15T14:47:15.431048+00:00 19994330.287979923189 27869999.999931197613 262864330.287907421589 1 60324.616162445 2024-01-15T14:47:16.435270+00:00 19994330.287998750806 27869999.999961003661 262864330.287956058979 1 60324.616174074 2024-01-15T14:47:17.439974+00:00 19994330.287921730429 27869999.999981272966 262864330.287899315357 1 60324.616185498 2024-01-15T14:47:18.427084+00:00 19994330.288012851030 27869999.999973166734 262864330.287982344627 1 60324.616197196 2024-01-15T14:47:19.437759+00:00 19994330.288021329790 27870000.000054899603 262864330.288072526455 1 60324.616208732 2024-01-15T14:47:20.434402+00:00 19994330.288097273558 27870000.000045523047 262864330.288139104843 1 60324.616220269 2024-01-15T14:47:21.431294+00:00 19994330.287885420024 27870000.000026959926 262864330.287908703089 1 60324.616231781 2024-01-15T14:47:22.425861+00:00 19994330.288093090057 27870000.000004746020 262864330.288094133139 1 60324.616243392 2024-01-15T14:47:23.429045+00:00 19994330.287895716727 27870000.000000413507 262864330.287892431021 1 60324.616255033 2024-01-15T14:47:24.434814+00:00 19994330.288124274462 27870000.000006988645 262864330.288127541542 1 60324.616266682 2024-01-15T14:47:25.441334+00:00 19994330.288020312786 27869999.999966911972 262864330.287983536720 1 60324.616278136 2024-01-15T14:47:26.430967+00:00 19994330.288016747683 27869999.999973013997 262864330.287986040115 1 60324.616289647 2024-01-15T14:47:27.425542+00:00 19994330.287959184498 27869999.999990187585 262864330.287945687771 1 60324.616301252 2024-01-15T14:47:28.428179+00:00 19994330.287877742201 27869999.999985694885 262864330.287859737873 1 60324.616312926 2024-01-15T14:47:29.436830+00:00 19994330.288087442517 27869999.999954115599 262864330.288037836552 1 60324.616324344 2024-01-15T14:47:30.423285+00:00 19994330.287957575172 27870000.000004079193 262864330.287957966328 1 60324.616336066 2024-01-15T14:47:31.436107+00:00 19994330.288007140160 27870000.000067435205 262864330.288070887327 1 60324.616347587 2024-01-15T14:47:32.431512+00:00 19994330.288226887584 27870000.000026758760 262864330.288249969482 1 60324.616359408 2024-01-15T14:47:33.452844+00:00 19994330.288002077490 27869999.999985177070 262864330.287983566523 1 60324.616370770 2024-01-15T14:47:34.434495+00:00 19994330.287809152156 27869999.999999038875 262864330.287804514170 1 60324.616382263 2024-01-15T14:47:35.427549+00:00 19994330.287918616086 27870000.000010300428 262864330.287925243378 1 60324.616393792 2024-01-15T14:47:36.423615+00:00 19994330.287977762520 27870000.000013500452 262864330.287987560034 1 60324.616405461 2024-01-15T14:47:37.431775+00:00 19994330.287926767021 27869999.999938353896 262864330.287861436605 1 60324.616417008 2024-01-15T14:47:38.429440+00:00 19994330.288105692714 27870000.000022616237 262864330.288124620914 1 60324.616428596 2024-01-15T14:47:39.430727+00:00 19994330.288081169128 27869999.999987684190 262864330.288065165281 1 60324.616440193 2024-01-15T14:47:40.432649+00:00 19994330.287906788290 27870000.000008966774 262864330.287912070751 1 60324.616451803 2024-01-15T14:47:41.435738+00:00 19994330.288012895733 27870000.000004362315 262864330.288013547659 1 60324.616463454 2024-01-15T14:47:42.442452+00:00 19994330.287941969931 27869999.999996155500 262864330.287934422493 1 60324.616474936 2024-01-15T14:47:43.434447+00:00 19994330.288067333400 27869999.999990236014 262864330.288053870201 1 60324.616486579 2024-01-15T14:47:44.440403+00:00 19994330.287866566330 27869999.999996535480 262864330.287859410048 1 60324.616498004 2024-01-15T14:47:45.427528+00:00 19994330.288181278855 27870000.000020600855 262864330.288198173046 1 60324.616509549 2024-01-15T14:47:46.425039+00:00 19994330.287773035467 27869999.999953705817 262864330.287723064423 1 60324.616521274 2024-01-15T14:47:47.438029+00:00 19994330.288104001433 27869999.999958798289 262864330.288059115410 1 60324.616532736 2024-01-15T14:47:48.428441+00:00 19994330.287979748100 27869999.999988906085 262864330.287964969873 1 60324.616544258 2024-01-15T14:47:49.423898+00:00 19994330.288178592920 27869999.999954678118 262864330.288129568100 1 60324.616555891 2024-01-15T14:47:50.429009+00:00 19994330.287892326713 27869999.999959558249 262864330.287848174572 1 60324.616567663 2024-01-15T14:47:51.446064+00:00 19994330.288076192141 27869999.999987099320 262864330.288059592247 1 60324.616579021 2024-01-15T14:47:52.427458+00:00 19994330.287944294512 27869999.999992217869 262864330.287932813168 1 60324.616590620 2024-01-15T14:47:53.429525+00:00 19994330.287901815027 27870000.000029586256 262864330.287927716970 1 60324.616602181 2024-01-15T14:47:54.428382+00:00 19994330.287805985659 27870000.000032030046 262864330.287834316492 1 60324.616613768 2024-01-15T14:47:55.429541+00:00 19994330.287940934300 27870000.000013530254 262864330.287950754166 1 60324.616625302 2024-01-15T14:47:56.426092+00:00 19994330.288006585091 27869999.999988164753 262864330.287991046906 1 60324.616636871 2024-01-15T14:47:57.425659+00:00 19994330.287974592298 27869999.999979574233 262864330.287950485945 1 60324.616648539 2024-01-15T14:47:58.433725+00:00 19994330.288112375885 27869999.999986547977 262864330.288095235825 1 60324.616660090 2024-01-15T14:47:59.431776+00:00 19994330.287929207087 27869999.999982811511 262864330.287908315659 1 60324.616671719 2024-01-15T14:48:00.436471+00:00 19994330.287948224694 27869999.999987553805 262864330.287932068110 1 60324.616683345 2024-01-15T14:48:01.440992+00:00 19994330.287924829870 27869999.999965537339 262864330.287886679173 1 60324.616694736 2024-01-15T14:48:02.425184+00:00 19994330.288083054125 27870000.000074990094 262864330.288154333830 1 60324.616706335 2024-01-15T14:48:03.427354+00:00 19994330.287881106138 27870000.000041831285 262864330.287919253111 1 60324.616717959 2024-01-15T14:48:04.431641+00:00 19994330.287877619267 27869999.999989513308 262864330.287863433361 1 60324.616729464 2024-01-15T14:48:05.425718+00:00 19994330.287917912006 27870000.000009618700 262864330.287923842669 1 60324.616741043 2024-01-15T14:48:06.426095+00:00 19994330.288134623319 27870000.000055853277 262864330.288186788559 1 60324.616752575 2024-01-15T14:48:07.422471+00:00 19994330.287799645215 27870000.000012267381 262864330.287808239460 1 60324.616764213 2024-01-15T14:48:08.428046+00:00 19994330.288154605776 27870000.000052932650 262864330.288203835487 1 60324.616775794 2024-01-15T14:48:09.428623+00:00 19994330.288044653833 27869999.999981392175 262864330.288022369146 1 60324.616787346 2024-01-15T14:48:10.426678+00:00 19994330.287899687886 27869999.999989882112 262864330.287885844707 1 60324.616798998 2024-01-15T14:48:11.433433+00:00 19994330.288125868887 27869999.999979231507 262864330.288101404905 1 60324.616810539 2024-01-15T14:48:12.430566+00:00 19994330.288062103093 27870000.000017955899 262864330.288076341152 1 60324.616822034 2024-01-15T14:48:13.423764+00:00 19994330.287873506546 27869999.999990478158 262864330.287860274315 1 60324.616833644 2024-01-15T14:48:14.426821+00:00 19994330.287885274738 27870000.000026714057 262864330.287908285856 1 60324.616845204 2024-01-15T14:48:15.425656+00:00 19994330.287919532508 27870000.000012006611 262864330.287927836180 1 60324.616856716 2024-01-15T14:48:16.420276+00:00 19994330.288002897054 27870000.000029411167 262864330.288028627634 1 60324.616868310 2024-01-15T14:48:17.421936+00:00 19994330.287735853344 27870000.000020980835 262864330.287753134966 1 60324.616879890 2024-01-15T14:48:18.422457+00:00 19994330.288019213825 27869999.999967761338 262864330.287983268499 1 60324.616891467 2024-01-15T14:48:19.422700+00:00 19994330.287821680307 27869999.999984137714 262864330.287802129984 1 60324.616903028 2024-01-15T14:48:20.421668+00:00 19994330.288060382009 27869999.999993626028 262864330.288050293922 1 60324.616914624 2024-01-15T14:48:21.423507+00:00 19994330.288095004857 27869999.999991871417 262864330.288083165884 1 60324.616926218 2024-01-15T14:48:22.425277+00:00 19994330.287798725069 27869999.999964676797 262864330.287759721279 1 60324.616937991 2024-01-15T14:48:23.442408+00:00 19994330.288019895554 27869999.999968625605 262864330.287984818220 1 60324.616949414 2024-01-15T14:48:24.429350+00:00 19994330.287823028862 27870000.000028289855 262864330.287847608328 1 60324.616960919 2024-01-15T14:48:25.423354+00:00 19994330.288071513176 27870000.000017035753 262864330.288084864616 1 60324.616972480 2024-01-15T14:48:26.422262+00:00 19994330.288093741983 27869999.999994896352 262864330.288084954023 1 60324.616984054 2024-01-15T14:48:27.422212+00:00 19994330.287978496403 27870000.000064115971 262864330.288038909435 1 60324.616995680 2024-01-15T14:48:28.426744+00:00 19994330.287794847041 27869999.999994009733 262864330.287785172462 1 60324.617007220 2024-01-15T14:48:29.423776+00:00 19994330.288153894246 27869999.999972831458 262864330.288123011589 1 60324.617018754 2024-01-15T14:48:30.420335+00:00 19994330.287878904492 27869999.999991703779 262864330.287866920233 1 60324.617030372 2024-01-15T14:48:31.424152+00:00 19994330.287897642702 27869999.999930988997 262864330.287824928761 1 60324.617041939 2024-01-15T14:48:32.423565+00:00 19994330.287796765566 27870000.000009845942 262864330.287802904844 1 60324.617053543 2024-01-15T14:48:33.426115+00:00 19994330.288188707083 27869999.999994300306 262864330.288179308176 1 60324.617065166 2024-01-15T14:48:34.430347+00:00 19994330.287979822606 27869999.999968200922 262864330.287944316864 1 60324.617076687 2024-01-15T14:48:35.425727+00:00 19994330.287905778736 27869999.999994706362 262864330.287896782160 1 60324.617088255 2024-01-15T14:48:36.425236+00:00 19994330.287951014936 27870000.000008609146 262864330.287955939770 1 60324.617099840 2024-01-15T14:48:37.426184+00:00 19994330.288081772625 27870000.000038195401 262864330.288116276264 1 60324.617111505 2024-01-15T14:48:38.434065+00:00 19994330.287989854813 27870000.000008847564 262864330.287995010614 1 60324.617122980 2024-01-15T14:48:39.425461+00:00 19994330.287943862379 27869999.999968491495 262864330.287908673286 1 60324.617134758 2024-01-15T14:48:40.443131+00:00 19994330.287946868688 27869999.999998964369 262864330.287942141294 1 60324.617146211 2024-01-15T14:48:41.432604+00:00 19994330.287905581295 27870000.000004377216 262864330.287906259298 1 60324.617157759 2024-01-15T14:48:42.430360+00:00 19994330.287886664271 27869999.999956201762 262864330.287839174271 1 60324.617169308 2024-01-15T14:48:43.428178+00:00 19994330.288035772741 27869999.999986074865 262864330.288018167019 1 60324.617180851 2024-01-15T14:48:44.425541+00:00 19994330.287920448929 27869999.999969366938 262864330.287886112928 1 60324.617192707 2024-01-15T14:48:45.449866+00:00 19994330.287987515330 27870000.000002674758 262864330.287986516953 1 60324.617204288 2024-01-15T14:48:46.450440+00:00 19994330.287981815636 27870000.000021297485 262864330.287999421358 1 60324.617215796 2024-01-15T14:48:47.444793+00:00 19994330.288146346807 27870000.000016786158 262864330.288159430027 1 60324.617227430 2024-01-15T14:48:48.449970+00:00 19994330.287806827575 27870000.000015322119 262864330.287818461657 1 60324.617238783 2024-01-15T14:48:49.430890+00:00 19994330.288030110300 27870000.000032246113 262864330.288058668375 1 60324.617250282 2024-01-15T14:48:50.424390+00:00 19994330.288049500436 27870000.000084817410 262864330.288130611181 1 60324.617261933 2024-01-15T14:48:51.430991+00:00 19994330.288070142269 27870000.000020679086 262864330.288087129593 1 60324.617273482 2024-01-15T14:48:52.428793+00:00 19994330.287877857685 27869999.999992582947 262864330.287866741419 1 60324.617285224 2024-01-15T14:48:53.443363+00:00 19994330.288038000464 27869999.999981924891 262864330.288016259670 1 60324.617296695 2024-01-15T14:48:54.434426+00:00 19994330.288007255644 27869999.999981425703 262864330.287984997034 1 60324.617308252 2024-01-15T14:48:55.433012+00:00 19994330.288037095219 27870000.000010475516 262864330.288043886423 1 60324.617319859 2024-01-15T14:48:56.435773+00:00 19994330.287952281535 27869999.999989155680 262864330.287937730551 1 60324.617331396 2024-01-15T14:48:57.432632+00:00 19994330.288005121052 27869999.999970208853 262864330.287971615791 1 60324.617342892 2024-01-15T14:48:58.425832+00:00 19994330.287954404950 27870000.000019017607 262864330.287969708443 1 60324.617354662 2024-01-15T14:48:59.442831+00:00 19994330.287834573537 27870000.000044431537 262864330.287875324488 1 60324.617366128 2024-01-15T14:49:00.433450+00:00 19994330.287994582206 27870000.000032208860 262864330.288023114204 1 60324.617378180 2024-01-15T14:49:01.474749+00:00 19994330.287944048643 27870000.000039711595 262864330.287980049849 1 60324.617389209 2024-01-15T14:49:02.427616+00:00 19994330.288008615375 27870000.000029865652 262864330.288034796715 1 60324.617400749 2024-01-15T14:49:03.424718+00:00 19994330.287878099829 27870000.000006124377 262864330.287880539894 1 60324.617412307 2024-01-15T14:49:04.423375+00:00 19994330.287993449718 27869999.999954614788 262864330.287944376469 1 60324.617423913 2024-01-15T14:49:05.426107+00:00 19994330.288127560169 27869999.999967779964 262864330.288091659546 1 60324.617435520 2024-01-15T14:49:06.428882+00:00 19994330.287934325635 27870000.000003598630 262864330.287934243679 1 60324.617447034 2024-01-15T14:49:07.423740+00:00 19994330.287936951965 27870000.000007405877 262864330.287940651178 1 60324.617458611 2024-01-15T14:49:08.423978+00:00 19994330.287781439722 27870000.000011727214 262864330.287789493799 1 60324.617470181 2024-01-15T14:49:09.423659+00:00 19994330.287935145199 27870000.000014178455 262864330.287945628166 1 60324.617481763 2024-01-15T14:49:10.424362+00:00 19994330.287693094462 27870000.000062763691 262864330.287752151489 1 60324.617493316 2024-01-15T14:49:11.422460+00:00 19994330.288186583668 27870000.000029597431 262864330.288212478161 1 60324.617504902 2024-01-15T14:49:12.423562+00:00 19994330.287815179676 27869999.999993611127 262864330.287805110216 1 60324.617516480 2024-01-15T14:49:13.423913+00:00 19994330.288106929511 27870000.000031884760 262864330.288135111332 1 60324.617528234 2024-01-15T14:49:14.439370+00:00 19994330.287775643170 27869999.999976523221 262864330.287748456001 1 60324.617539719 2024-01-15T14:49:15.431721+00:00 19994330.288071241230 27869999.999989151955 262864330.288056701422 1 60324.617551246 2024-01-15T14:49:16.427623+00:00 19994330.288172736764 27869999.999996751547 262864330.288165807724 1 60324.617562855 2024-01-15T14:49:17.430687+00:00 19994330.287919618189 27870000.000015072525 262864330.287930995226 1 60324.617574506 2024-01-15T14:49:18.437361+00:00 19994330.287883900106 27869999.999994356185 262864330.287874579430 1 60324.617585974 2024-01-15T14:49:19.428183+00:00 19994330.288178365678 27869999.999998357147 262864330.288173019886 1 60324.617597534 2024-01-15T14:49:20.426961+00:00 19994330.287798825651 27870000.000008791685 262864330.287803918123 1 60324.617609215 2024-01-15T14:49:21.436195+00:00 19994330.288240417838 27870000.000064030290 262864330.288300752640 1 60324.617620659 2024-01-15T14:49:22.424967+00:00 19994330.287739377469 27869999.999994404614 262864330.287730067968 1 60324.617632565 2024-01-15T14:49:23.453620+00:00 19994330.288120664656 27870000.000017572194 262864330.288134545088 1 60324.617643934 2024-01-15T14:49:24.435905+00:00 19994330.287763737142 27869999.999949287623 262864330.287709325552 1 60324.617655479 2024-01-15T14:49:25.433395+00:00 19994330.288072660565 27869999.999961771071 262864330.288030743599 1 60324.617666932 2024-01-15T14:49:26.422935+00:00 19994330.287851028144 27869999.999963872135 262864330.287811219692 1 60324.617678576 2024-01-15T14:49:27.428979+00:00 19994330.287986360490 27869999.999958448112 262864330.287941128016 1 60324.617690098 2024-01-15T14:49:28.424493+00:00 19994330.287838008255 27870000.000001639128 262864330.287835955620 1 60324.617701932 2024-01-15T14:49:29.446913+00:00 19994330.287871651351 27870000.000011414289 262864330.287879377604 1 60324.617713409 2024-01-15T14:49:30.438595+00:00 19994330.287888038903 27869999.999995190650 262864330.287879556417 1 60324.617724929 2024-01-15T14:49:31.433829+00:00 19994330.287862330675 27870000.000024449080 262864330.287883073092 1 60324.617736437 2024-01-15T14:49:32.428197+00:00 19994330.287944708019 27870000.000044032931 262864330.287985056639 1 60324.617748084 2024-01-15T14:49:33.434497+00:00 19994330.288011144847 27870000.000020086765 262864330.288027524948 1 60324.617759794 2024-01-15T14:49:34.446254+00:00 19994330.287858959287 27869999.999992113560 262864330.287847369909 1 60324.617771359 2024-01-15T14:49:35.445439+00:00 19994330.287827521563 27869999.999983295798 262864330.287807136774 1 60324.617782756 2024-01-15T14:49:36.430132+00:00 19994330.288071200252 27869999.999981250614 262864330.288048744202 1 60324.617794326 2024-01-15T14:49:37.429769+00:00 19994330.287898618728 27869999.999981656671 262864330.287876576185 1 60324.617805918 2024-01-15T14:49:38.431330+00:00 19994330.288039118052 27869999.999962206930 262864330.287997633219 1 60324.617817639 2024-01-15T14:49:39.444051+00:00 19994330.288042545319 27869999.999971143901 262864330.288010001183 1 60324.617829156 2024-01-15T14:49:40.439059+00:00 19994330.287944361567 27869999.999992858618 262864330.287933528423 1 60324.617840556 2024-01-15T14:49:41.424030+00:00 19994330.288146730512 27870000.000014897436 262864330.288157939911 1 60324.617852193 2024-01-15T14:49:42.429526+00:00 19994330.287882640958 27870000.000024713576 262864330.287903666496 1 60324.617863807 2024-01-15T14:49:43.432894+00:00 19994330.288014084101 27870000.000012710690 262864330.288023084402 1 60324.617875339 2024-01-15T14:49:44.429337+00:00 19994330.288217950612 27869999.999961569905 262864330.288175821304 1 60324.617886981 2024-01-15T14:49:45.435197+00:00 19994330.287965267897 27870000.000026103109 262864330.287987679243 1 60324.617898542 2024-01-15T14:49:46.433969+00:00 19994330.287834547460 27870000.000004958361 262864330.287835806608 1 60324.617910105 2024-01-15T14:49:47.433032+00:00 19994330.288122136146 27869999.999965079129 262864330.288083523512 1 60324.617921627 2024-01-15T14:49:48.428590+00:00 19994330.287931106985 27869999.999991197139 262864330.287918627262 1 60324.617933278 2024-01-15T14:49:49.435185+00:00 19994330.287804707885 27869999.999940294772 262864330.287741303444 1 60324.617944855 2024-01-15T14:49:50.435489+00:00 19994330.288080174476 27869999.999985933304 262864330.288062423468 1 60324.617956442 2024-01-15T14:49:51.436625+00:00 19994330.288006503135 27870000.000057309866 262864330.288060128689 1 60324.617967989 2024-01-15T14:49:52.434280+00:00 19994330.288006123155 27870000.000010672957 262864330.288013100624 1 60324.617979523 2024-01-15T14:49:53.430780+00:00 19994330.288170095533 27870000.000013079494 262864330.288179486990 1 60324.617991242 2024-01-15T14:49:54.443256+00:00 19994330.287941962481 27870000.000000387430 262864330.287938654423 1 60324.618002601 2024-01-15T14:49:55.424767+00:00 19994330.288045316935 27870000.000041387975 262864330.288083016872 1 60324.618014253 2024-01-15T14:49:56.431485+00:00 19994330.288008477539 27870000.000011660159 262864330.288016438484 1 60324.618025880 2024-01-15T14:49:57.436055+00:00 19994330.287772312760 27869999.999982897192 262864330.287751495838 1 60324.618037467 2024-01-15T14:49:58.437154+00:00 19994330.288134999573 27869999.999970749021 262864330.288102030754 1 60324.618049121 2024-01-15T14:49:59.444008+00:00 19994330.287633523345 27869999.999953031540 262864330.287582874298 1 60324.618060597 2024-01-15T14:50:00.435592+00:00 19994330.288070898503 27869999.999969664961 262864330.288036853075 1 60324.618072801 2024-01-15T14:50:01.490043+00:00 19994330.288003563881 27869999.999946430326 262864330.287946283817 1 60324.618083779 2024-01-15T14:50:02.438527+00:00 19994330.287853971124 27869999.999998778105 262864330.287849068642 1 60324.618095362 2024-01-15T14:50:03.439286+00:00 19994330.288122300059 27870000.000003367662 262864330.288121968508 1 60324.618106856 2024-01-15T14:50:04.432310+00:00 19994330.288085814565 27870000.000034611672 262864330.288116723299 1 60324.618118469 2024-01-15T14:50:05.435687+00:00 19994330.287748128176 27870000.000007499009 262864330.287751942873 1 60324.618129960 2024-01-15T14:50:06.428544+00:00 19994330.288158148527 27870000.000042688102 262864330.288197129965 1 60324.618141642 2024-01-15T14:50:07.437868+00:00 19994330.287891693413 27869999.999982040375 262864330.287870019674 1 60324.618153119 2024-01-15T14:50:08.429427+00:00 19994330.287973664701 27869999.999977458268 262864330.287947446108 1 60324.618164667 2024-01-15T14:50:09.427208+00:00 19994330.287959691137 27869999.999983444810 262864330.287939429283 1 60324.618176220 2024-01-15T14:50:10.425437+00:00 19994330.287785738707 27869999.999996617436 262864330.287778645754 1 60324.618187808 2024-01-15T14:50:11.426671+00:00 19994330.288083743304 27869999.999991562217 262864330.288071602583 1 60324.618199437 2024-01-15T14:50:12.431403+00:00 19994330.288032360375 27869999.999987091869 262864330.288015753031 1 60324.618210935 2024-01-15T14:50:13.424818+00:00 19994330.288055982441 27869999.999968059361 262864330.288020342588 1 60324.618222483 2024-01-15T14:50:14.422591+00:00 19994330.287972982973 27870000.000017661601 262864330.287986963987 1 60324.618234066 2024-01-15T14:50:15.423285+00:00 19994330.287859492004 27870000.000017438084 262864330.287873238325 1 60324.618245697 2024-01-15T14:50:16.428210+00:00 19994330.288045126945 27870000.000035271049 262864330.288076728582 1 60324.618257207 2024-01-15T14:50:17.422699+00:00 19994330.288079973310 27870000.000024221838 262864330.288100510836 1 60324.618268782 2024-01-15T14:50:18.422796+00:00 19994330.287728574127 27870000.000041082501 262864330.287765949965 1 60324.618280560 2024-01-15T14:50:19.440368+00:00 19994330.288007188588 27869999.999968245625 262864330.287971735001 1 60324.618291936 2024-01-15T14:50:20.423237+00:00 19994330.287939861417 27869999.999959915876 262864330.287896096706 1 60324.618303487 2024-01-15T14:50:21.421241+00:00 19994330.287926323712 27870000.000000886619 262864330.287923514843 1 60324.618315124 2024-01-15T14:50:22.426711+00:00 19994330.288219217211 27869999.999998003244 262864330.288213521242 1 60324.618326714 2024-01-15T14:50:23.428065+00:00 19994330.287846028805 27870000.000005919486 262864330.287848263979 1 60324.618338221 2024-01-15T14:50:24.422297+00:00 19994330.287890035659 27870000.000038105994 262864330.287924468517 1 60324.618349859 2024-01-15T14:50:25.427788+00:00 19994330.287997540087 27870000.000037223101 262864330.288031071424 1 60324.618361379 2024-01-15T14:50:26.423111+00:00 19994330.287953685969 27870000.000053782016 262864330.288003772497 1 60324.618372941 2024-01-15T14:50:27.422129+00:00 19994330.288030862808 27870000.000047639012 262864330.288074791431 1 60324.618384532 2024-01-15T14:50:28.423583+00:00 19994330.287902113050 27870000.000029470772 262864330.287927895784 1 60324.618396091 2024-01-15T14:50:29.422259+00:00 19994330.288112387061 27870000.000030949712 262864330.288139641285 1 60324.618407674 2024-01-15T14:50:30.423009+00:00 19994330.287968888879 27869999.999951936305 262864330.287917137146 1 60324.618419302 2024-01-15T14:50:31.427706+00:00 19994330.287886846811 27869999.999985199422 262864330.287868350744 1 60324.618430939 2024-01-15T14:50:32.433139+00:00 19994330.288030724972 27869999.999959304929 262864330.287986308336 1 60324.618442552 2024-01-15T14:50:33.436513+00:00 19994330.287947531790 27870000.000005479902 262864330.287949323654 1 60324.618454011 2024-01-15T14:50:34.426587+00:00 19994330.288138482720 27870000.000019103289 262864330.288153886795 1 60324.618465606 2024-01-15T14:50:35.428326+00:00 19994330.287796795368 27870000.000026047230 262864330.287819147110 1 60324.618477137 2024-01-15T14:50:36.424613+00:00 19994330.288101561368 27870000.000064216554 262864330.288162082434 1 60324.618488671 2024-01-15T14:50:37.421153+00:00 19994330.287993781269 27870000.000033017248 262864330.288023114204 1 60324.618500252 2024-01-15T14:50:38.421774+00:00 19994330.287875991315 27870000.000100146979 262864330.287972420454 1 60324.618511967 2024-01-15T14:50:39.433952+00:00 19994330.287902750075 27869999.999991614372 262864330.287890672684 1 60324.618523445 2024-01-15T14:50:40.425661+00:00 19994330.287999108434 27869999.999980028719 262864330.287975430489 1 60324.618535084 2024-01-15T14:50:41.431237+00:00 19994330.287977248430 27869999.999991059303 262864330.287964612246 1 60324.618546762 2024-01-15T14:50:42.440241+00:00 19994330.287960812449 27869999.999945800751 262864330.287902891636 1 60324.618558249 2024-01-15T14:50:43.432756+00:00 19994330.287837106735 27869999.999975573272 262864330.287808984518 1 60324.618569828 2024-01-15T14:50:44.433088+00:00 19994330.288187433034 27869999.999934874475 262864330.288118630648 1 60324.618581634 2024-01-15T14:50:45.453124+00:00 19994330.288101024926 27870000.000055324286 262864330.288152635098 1 60324.618592904 2024-01-15T14:50:46.426956+00:00 19994330.288018051535 27870000.000010773540 262864330.288025140762 1 60324.618604572 2024-01-15T14:50:47.435048+00:00 19994330.287997480482 27870000.000004254282 262864330.287998050451 1 60324.618616116 2024-01-15T14:50:48.432399+00:00 19994330.288016345352 27870000.000045321882 262864330.288057982922 1 60324.618627637 2024-01-15T14:50:49.427809+00:00 19994330.287907101214 27870000.000002484769 262864330.287905871868 1 60324.618639348 2024-01-15T14:50:50.439635+00:00 19994330.288039512932 27869999.999987650663 262864330.288023471832 1 60324.618650917 2024-01-15T14:50:51.439261+00:00 19994330.288079481572 27870000.000024005771 262864330.288099795580 1 60324.618662328 2024-01-15T14:50:52.425077+00:00 19994330.287837892771 27869999.999958269298 262864330.287792474031 1 60324.618673976 2024-01-15T14:50:53.431477+00:00 19994330.287801988423 27869999.999991394579 262864330.287789672613 1 60324.618685599 2024-01-15T14:50:54.435758+00:00 19994330.288191612810 27870000.000024825335 262864330.288212746382 1 60324.618697119 2024-01-15T14:50:55.431129+00:00 19994330.287967555225 27869999.999927364290 262864330.287891238928 1 60324.618708706 2024-01-15T14:50:56.432189+00:00 19994330.288140255958 27869999.999975282699 262864330.288111865520 1 60324.618720366 2024-01-15T14:50:57.439619+00:00 19994330.287987038493 27869999.999980658293 262864330.287963986397 1 60324.618731846 2024-01-15T14:50:58.431466+00:00 19994330.288062393665 27870000.000008367002 262864330.288067072630 1 60324.618743563 2024-01-15T14:50:59.443803+00:00 19994330.287939656526 27869999.999999627471 262864330.287935614586 1 60324.618755023 2024-01-15T14:51:00.433981+00:00 19994330.287828516215 27870000.000020883977 262864330.287845700979 1 60324.618766570 2024-01-15T14:51:01.431713+00:00 19994330.287972640246 27870000.000014003366 262864330.287982940674 1 60324.618778142 2024-01-15T14:51:02.431436+00:00 19994330.287925597280 27869999.999988064170 262864330.287909984589 1 60324.618789696 2024-01-15T14:51:03.429719+00:00 19994330.287911120802 27869999.999961096793 262864330.287868529558 1 60324.618801173 2024-01-15T14:51:04.421358+00:00 19994330.287974875420 27869999.999986201525 262864330.287957370281 1 60324.618812747 2024-01-15T14:51:05.421329+00:00 19994330.288000140339 27869999.999942693859 262864330.287939131260 1 60324.618824385 2024-01-15T14:51:06.426898+00:00 19994330.288025218993 27870000.000002816319 262864330.288024336100 1 60324.618835951 2024-01-15T14:51:07.426150+00:00 19994330.287697266787 27869999.999991081655 262864330.287684649229 1 60324.618847530 2024-01-15T14:51:08.426604+00:00 19994330.288106080145 27870000.000029362738 262864330.288131743670 1 60324.618859070 2024-01-15T14:51:09.423670+00:00 19994330.287981323898 27870000.000026851892 262864330.288004487753 1 60324.618870625 2024-01-15T14:51:10.422023+00:00 19994330.287840608507 27870000.000034425408 262864330.287871330976 1 60324.618882255 2024-01-15T14:51:11.426840+00:00 19994330.288039892912 27870000.000000465661 262864330.288036674261 1 60324.618893797 2024-01-15T14:51:12.424001+00:00 19994330.287836108357 27870000.000024061650 262864330.287856459618 1 60324.618905337 2024-01-15T14:51:13.421127+00:00 19994330.287965249270 27869999.999999176711 262864330.287960708141 1 60324.618916974 2024-01-15T14:51:14.426609+00:00 19994330.287925492972 27869999.999981317669 262864330.287903100252 1 60324.618928693 2024-01-15T14:51:15.439086+00:00 19994330.287827584893 27869999.999976497144 262864330.287800371647 1 60324.618940113 2024-01-15T14:51:16.425774+00:00 19994330.288127526641 27869999.999988190830 262864330.288112044334 1 60324.618951820 2024-01-15T14:51:17.437263+00:00 19994330.287939976901 27869999.999987132847 262864330.287923395634 1 60324.618963291 2024-01-15T14:51:18.428324+00:00 19994330.287950146943 27869999.999999709427 262864330.287946164608 1 60324.618974920 2024-01-15T14:51:19.433140+00:00 19994330.287876345217 27870000.000033687800 262864330.287906318903 1 60324.618986567 2024-01-15T14:51:20.439401+00:00 19994330.288145776838 27870000.000068329275 262864330.288210421801 1 60324.618998217 2024-01-15T14:51:21.445952+00:00 19994330.288001235574 27870000.000021815300 262864330.288019359112 1 60324.619009701 2024-01-15T14:51:22.438127+00:00 19994330.288130767643 27870000.000028509647 262864330.288155585527 1 60324.619021212 2024-01-15T14:51:23.432680+00:00 19994330.287845924497 27869999.999985761940 262864330.287827968597 1 60324.619032728 2024-01-15T14:51:24.427645+00:00 19994330.287907999009 27870000.000006753951 262864330.287911057472 1 60324.619044483 2024-01-15T14:51:25.443313+00:00 19994330.288220223039 27870000.000017192215 262864330.288233727217 1 60324.619055968 2024-01-15T14:51:26.435594+00:00 19994330.287964671850 27869999.999960433692 262864330.287921398878 1 60324.619067490 2024-01-15T14:51:27.431099+00:00 19994330.287917099893 27869999.999956931919 262864330.287870347500 1 60324.619079166 2024-01-15T14:51:28.439954+00:00 19994330.288009304553 27869999.999992273748 262864330.287997901440 1 60324.619090646 2024-01-15T14:51:29.431823+00:00 19994330.288118354976 27869999.999995101243 262864330.288109779358 1 60324.619102255 2024-01-15T14:51:30.434773+00:00 19994330.287897702307 27870000.000038806349 262864330.287932813168 1 60324.619113817 2024-01-15T14:51:31.433819+00:00 19994330.288124579936 27870000.000095289201 262864330.288216173649 1 60324.619125348 2024-01-15T14:51:32.430030+00:00 19994330.288000389934 27870000.000009894371 262864330.288006603718 1 60324.619136990 2024-01-15T14:51:33.435890+00:00 19994330.288102500141 27869999.999970268458 262864330.288069069386 1 60324.619148593 2024-01-15T14:51:34.438470+00:00 19994330.287914156914 27870000.000004909933 262864330.287915378809 1 60324.619160291 2024-01-15T14:51:35.449178+00:00 19994330.287843618542 27869999.999934576452 262864330.287774503231 1 60324.619171610 2024-01-15T14:51:36.427105+00:00 19994330.287957955152 27869999.999988991767 262864330.287943273783 1 60324.619183406 2024-01-15T14:51:37.446283+00:00 19994330.288104418665 27870000.000018421561 262864330.288119137287 1 60324.619194791 2024-01-15T14:51:38.429942+00:00 19994330.288001127541 27869999.999920487404 262864330.287917912006 1 60324.619206527 2024-01-15T14:51:39.443922+00:00 19994330.288230620325 27869999.999988667667 262864330.288215607405 1 60324.619218070 2024-01-15T14:51:40.441202+00:00 19994330.287916477770 27870000.000004138798 262864330.287916928530 1 60324.619229590 2024-01-15T14:51:41.436569+00:00 19994330.288077518344 27870000.000041525811 262864330.288115322590 1 60324.619241133 2024-01-15T14:51:42.433918+00:00 19994330.287727322429 27870000.000013563782 262864330.287737190723 1 60324.619252686 2024-01-15T14:51:43.432100+00:00 19994330.288079179823 27870000.000015493482 262864330.288090974092 1 60324.619264225 2024-01-15T14:51:44.429030+00:00 19994330.288063284010 27870000.000028360635 262864330.288087964058 1 60324.619275779 2024-01-15T14:51:45.427301+00:00 19994330.287813227624 27870000.000030972064 262864330.287840485573 1 60324.619287394 2024-01-15T14:51:46.430890+00:00 19994330.288025647402 27869999.999908883125 262864330.287930846214 1 60324.619298934 2024-01-15T14:51:47.427883+00:00 19994330.287950430065 27869999.999941848218 262864330.287888586521 1 60324.619310531 2024-01-15T14:51:48.429911+00:00 19994330.288109444082 27869999.999945055693 262864330.288050800562 1 60324.619322149 2024-01-15T14:51:49.433702+00:00 19994330.288066670299 27869999.999983690679 262864330.288046658039 1 60324.619333724 2024-01-15T14:51:50.433800+00:00 19994330.287804163992 27869999.999987624586 262864330.287788093090 1 60324.619345365 2024-01-15T14:51:51.439556+00:00 19994330.288093917072 27869999.999979317188 262864330.288069546223 1 60324.619356983 2024-01-15T14:51:52.443309+00:00 19994330.287913382053 27870000.000013932586 262864330.287923634052 1 60324.619368406 2024-01-15T14:51:53.430326+00:00 19994330.287981420755 27870000.000043179840 262864330.288020908833 1 60324.619380097 2024-01-15T14:51:54.440369+00:00 19994330.288023699075 27870000.000003725290 262864330.288023740053 1 60324.619391572 2024-01-15T14:51:55.431823+00:00 19994330.288112681359 27870000.000068333000 262864330.288177311420 1 60324.619403123 2024-01-15T14:51:56.429868+00:00 19994330.287923969328 27869999.999981991947 262864330.287902265787 1 60324.619414741 2024-01-15T14:51:57.433597+00:00 19994330.288030594587 27869999.999982450157 262864330.288009345531 1 60324.619426331 2024-01-15T14:51:58.435060+00:00 19994330.288115933537 27869999.999978430569 262864330.288090646267 1 60324.619437911 2024-01-15T14:51:59.435509+00:00 19994330.287990175188 27869999.999974492937 262864330.287960976362 1 60324.619449385 2024-01-15T14:52:00.426903+00:00 19994330.288029614836 27869999.999974813312 262864330.288000732660 1 60324.619461104 2024-01-15T14:52:01.439358+00:00 19994330.287988957018 27870000.000006422400 262864330.287991702557 1 60324.619472523 2024-01-15T14:52:02.425979+00:00 19994330.288146473467 27870000.000038370490 262864330.288181155920 1 60324.619484159 2024-01-15T14:52:03.431344+00:00 19994330.287901092321 27870000.000024467707 262864330.287921875715 1 60324.619495691 2024-01-15T14:52:04.427697+00:00 19994330.287918630987 27869999.999966531992 262864330.287881463766 1 60324.619507284 2024-01-15T14:52:05.429357+00:00 19994330.288049098104 27870000.000028356910 262864330.288073778152 1 60324.619518872 2024-01-15T14:52:06.430561+00:00 19994330.287920489907 27870000.000000998378 262864330.287917792797 1 60324.619530446 2024-01-15T14:52:07.430504+00:00 19994330.288083229214 27870000.000005096197 262864330.288084626198 1 60324.619541931 2024-01-15T14:52:08.422883+00:00 19994330.287866897881 27869999.999999105930 262864330.287862300873 1 60324.619553630 2024-01-15T14:52:09.433607+00:00 19994330.287937086076 27870000.000022418797 262864330.287955790758 1 60324.619565167 2024-01-15T14:52:10.430393+00:00 19994330.287835795432 27869999.999957732856 262864330.287789851427 1 60324.619576654 2024-01-15T14:52:11.422965+00:00 19994330.288045335561 27869999.999997362494 262864330.288039028645 1 60324.619588385 2024-01-15T14:52:12.436486+00:00 19994330.287971846759 27869999.999985776842 262864330.287953943014 1 60324.619599842 2024-01-15T14:52:13.426368+00:00 19994330.287910602987 27869999.999971393496 262864330.287878304720 1 60324.619611400 2024-01-15T14:52:14.424967+00:00 19994330.288128405809 27870000.000026293099 262864330.288150995970 1 60324.619623045 2024-01-15T14:52:15.431075+00:00 19994330.288133148104 27870000.000002514571 262864330.288131952286 1 60324.619634575 2024-01-15T14:52:16.427247+00:00 19994330.287973288447 27870000.000038549304 262864330.288008153439 1 60324.619646132 2024-01-15T14:52:17.425788+00:00 19994330.287990152836 27869999.999930866063 262864330.287917315960 1 60324.619658019 2024-01-15T14:52:18.452847+00:00 19994330.288006138057 27870000.000012852252 262864330.288015276194 1 60324.619669277 2024-01-15T14:52:19.425509+00:00 19994330.287992373109 27870000.000065166503 262864330.288053870201 1 60324.619680871 2024-01-15T14:52:20.427228+00:00 19994330.287929020822 27869999.999903045595 262864330.287828385830 1 60324.619692393 2024-01-15T14:52:21.422749+00:00 19994330.287978991866 27870000.000030022115 262864330.288005292416 1 60324.619704070 2024-01-15T14:52:22.431662+00:00 19994330.287945713848 27870000.000018820167 262864330.287960857153 1 60324.619715717 2024-01-15T14:52:23.437967+00:00 19994330.288117088377 27869999.999848466367 262864330.287961840630 1 60324.619727175 2024-01-15T14:52:24.427918+00:00 19994330.287928562611 27869999.999976687133 262864330.287901550531 1 60324.619738694 2024-01-15T14:52:25.423180+00:00 19994330.287912469357 27869999.999906178564 262864330.287814944983 1 60324.619750280 2024-01-15T14:52:26.424223+00:00 19994330.287928398699 27870000.000024046749 262864330.287948757410 1 60324.619761837 2024-01-15T14:52:27.422698+00:00 19994330.287816442549 27869999.999902248383 262864330.287714987993 1 60324.619773389 2024-01-15T14:52:28.420846+00:00 19994330.288030922413 27869999.999767404050 262864330.287794619799 1 60324.619785009 2024-01-15T14:52:29.424809+00:00 19994330.288025885820 27869999.999856825918 262864330.287879019976 1 60324.619796553 2024-01-15T14:52:30.422147+00:00 19994330.288024459034 27870000.000153120607 262864330.288173884153 1 60324.619808186 2024-01-15T14:52:31.427299+00:00 19994330.287974860519 27869999.999915517867 262864330.287886679173 1 60324.619819698 2024-01-15T14:52:32.421924+00:00 19994330.288002956659 27869999.999419804662 262864330.287419080734 1 60324.619831290 2024-01-15T14:52:33.423467+00:00 19994330.288055110723 27869999.999684698880 262864330.287736117840 1 60324.619842876 2024-01-15T14:52:34.424475+00:00 19994330.287981644273 27870000.000161036849 262864330.288138985634 1 60324.619854463 2024-01-15T14:52:35.425617+00:00 19994330.287976793945 27869999.999251451343 262864330.287224560976 1 60324.619866035 2024-01-15T14:52:36.425412+00:00 19994330.287935588509 27869999.999940816313 262864330.287872701883 1 60324.619877589 2024-01-15T14:52:37.423674+00:00 19994330.288086280227 27870000.000918149948 262864330.289000749588 1 60324.619889219 2024-01-15T14:52:38.428520+00:00 19994330.287833765149 27869999.999189872295 262864330.287019968033 1 60324.619900786 2024-01-15T14:52:39.427927+00:00 19994330.287877026945 27870000.000816836953 262864330.288690149784 1 60324.619912328 2024-01-15T14:52:40.425167+00:00 19994330.287989806384 27870000.000391341746 262864330.288377434015 1 60324.619924204 2024-01-15T14:52:41.451208+00:00 19994330.287993442267 27869999.999709289521 262864330.287699013948 1 60324.619935540 2024-01-15T14:52:42.430671+00:00 19994330.287892293185 27870000.000081647187 262864330.287970244884 1 60324.619947121 2024-01-15T14:52:43.431279+00:00 19994330.287830207497 27869999.999810930341 262864330.287637442350 1 60324.619958738 2024-01-15T14:52:44.434954+00:00 19994330.287996828556 27869999.999903164804 262864330.287896305323 1 60324.619970220 2024-01-15T14:52:45.426992+00:00 19994330.287940103561 27869999.999902971089 262864330.287839382887 1 60324.619981823 2024-01-15T14:52:46.429507+00:00 19994330.288004018366 27870000.000053968281 262864330.288054287434 1 60324.619993427 2024-01-15T14:52:47.432087+00:00 19994330.288005176932 27870000.000046420842 262864330.288047909737 1 60324.620005091 2024-01-15T14:52:48.439831+00:00 19994330.287894014269 27869999.999831900001 262864330.287722229958 1 60324.620016756 2024-01-15T14:52:49.447667+00:00 19994330.288169909269 27870000.000028308481 262864330.288194537163 1 60324.620028059 2024-01-15T14:52:50.424286+00:00 19994330.287894573063 27869999.999835245311 262864330.287726134062 1 60324.620039910 2024-01-15T14:52:51.448184+00:00 19994330.288162756711 27869999.999817665666 262864330.287976741791 1 60324.620051258 2024-01-15T14:52:52.428676+00:00 19994330.287816841155 27869999.999743144959 262864330.287556290627 1 60324.620062970 2024-01-15T14:52:53.440602+00:00 19994330.287958700210 27870000.000333018601 262864330.288288027048 1 60324.620074454 2024-01-15T14:52:54.432843+00:00 19994330.287967141718 27870000.000128712505 262864330.288092166185 1 60324.620086021 2024-01-15T14:52:55.432212+00:00 19994330.288019135594 27869999.999944753945 262864330.287960171700 1 60324.620097527 2024-01-15T14:52:56.426312+00:00 19994330.287940163165 27870000.000072367489 262864330.288008838892 1 60324.620109128 2024-01-15T14:52:57.428640+00:00 19994330.287979230285 27869999.999960150570 262864330.287935674191 1 60324.620120806 2024-01-15T14:52:58.437603+00:00 19994330.288017444313 27869999.999815281481 262864330.287829041481 1 60324.620132246 2024-01-15T14:52:59.426074+00:00 19994330.287876535207 27870000.000139623880 262864330.288012474775 1 60324.620143812 2024-01-15T14:53:00.425367+00:00 19994330.287945870310 27869999.999721359462 262864330.287663519382 1 60324.620155409 2024-01-15T14:53:01.427390+00:00 19994330.288113683462 27869999.999726489186 262864330.287836462259 1 60324.620166928 2024-01-15T14:53:02.422523+00:00 19994330.288040757179 27869999.999981034547 262864330.288018107414 1 60324.620178525 2024-01-15T14:53:03.424565+00:00 19994330.288030769676 27869999.999751903117 262864330.287778973579 1 60324.620190082 2024-01-15T14:53:04.423082+00:00 19994330.287997942418 27869999.999903924763 262864330.287898153067 1 60324.620201659 2024-01-15T14:53:05.423379+00:00 19994330.287948247045 27870000.000473048538 262864330.288417607546 1 60324.620213238 2024-01-15T14:53:06.423771+00:00 19994330.288149002939 27869999.999982155859 262864330.288127452135 1 60324.620224810 2024-01-15T14:53:07.423577+00:00 19994330.288044501096 27870000.000517509878 262864330.288558334112 1 60324.620236357 2024-01-15T14:53:08.421275+00:00 19994330.287931423634 27870000.000189632177 262864330.288117349148 1 60324.620247949 2024-01-15T14:53:09.422821+00:00 19994330.288181714714 27870000.000100251287 262864330.288278281689 1 60324.620259540 2024-01-15T14:53:10.424287+00:00 19994330.287927716970 27870000.000123806298 262864330.288047820330 1 60324.620271118 2024-01-15T14:53:11.424608+00:00 19994330.287959251553 27869999.999567754567 262864330.287523299456 1 60324.620282703 2024-01-15T14:53:12.425560+00:00 19994330.288000896573 27869999.999712493271 262864330.287709712982 1 60324.620294325 2024-01-15T14:53:13.429675+00:00 19994330.288163252175 27870000.000922188163 262864330.289081752300 1 60324.620305859 2024-01-15T14:53:14.426217+00:00 19994330.288070000708 27869999.999982364476 262864330.288048654795 1 60324.620317563 2024-01-15T14:53:15.437499+00:00 19994330.288057267666 27869999.999377544969 262864330.287431120872 1 60324.620329070 2024-01-15T14:53:16.431634+00:00 19994330.288025286049 27870000.000051517040 262864330.288073122501 1 60324.620340683 2024-01-15T14:53:17.434958+00:00 19994330.287975776941 27870000.000048197806 262864330.288020282984 1 60324.620352301 2024-01-15T14:53:18.438801+00:00 19994330.288134731352 27870000.000146005303 262864330.288277029991 1 60324.620363840 2024-01-15T14:53:19.435754+00:00 19994330.288067210466 27869999.999900203198 262864330.287963718176 1 60324.620375324 2024-01-15T14:53:20.427993+00:00 19994330.287916541100 27870000.000018924475 262864330.287931770086 1 60324.620387064 2024-01-15T14:53:21.442303+00:00 19994330.287947345525 27870000.000170048326 262864330.288113713264 1 60324.620398578 2024-01-15T14:53:22.437107+00:00 19994330.287959206849 27870000.000945936888 262864330.288901448250 1 60324.620410120 2024-01-15T14:53:23.434338+00:00 19994330.288434814662 27869999.999993462116 262864330.288424581289 1 60324.620421754 2024-01-15T14:53:24.439538+00:00 19994330.288078330457 27869999.999734722078 262864330.287809371948 1 60324.620433259 2024-01-15T14:53:25.433586+00:00 19994330.287910498679 27869999.999961476773 262864330.287868261337 1 60324.620444824 2024-01-15T14:53:26.432831+00:00 19994330.288032438606 27869999.999968353659 262864330.287997096777 1 60324.620456387 2024-01-15T14:53:27.431850+00:00 19994330.287824358791 27869999.999868415296 262864330.287689089775 1 60324.620468035 2024-01-15T14:53:28.438262+00:00 19994330.287867054343 27869999.999966930598 262864330.287830293179 1 60324.620479559 2024-01-15T14:53:29.433844+00:00 19994330.287910711020 27869999.999765891582 262864330.287672907114 1 60324.620491129 2024-01-15T14:53:30.433599+00:00 19994330.287902723998 27870000.000094655901 262864330.287993669510 1 60324.620502668 2024-01-15T14:53:31.430564+00:00 19994330.287915874273 27869999.999906059355 262864330.287818253040 1 60324.620514202 2024-01-15T14:53:32.427039+00:00 19994330.287880312651 27869999.999976854771 262864330.287853449583 1 60324.620525762 2024-01-15T14:53:33.425800+00:00 19994330.288049854338 27870000.000227302313 262864330.288273453712 1 60324.620537359 2024-01-15T14:53:34.427826+00:00 19994330.288079440594 27870000.000139717013 262864330.288215458393 1 60324.620548916 2024-01-15T14:53:35.426329+00:00 19994330.287956167012 27870000.000052850693 262864330.288005322218 1 60324.620560560 2024-01-15T14:53:36.432383+00:00 19994330.287881597877 27869999.999503489584 262864330.287381410599 1 60324.620572030 2024-01-15T14:53:37.423388+00:00 19994330.287901099771 27870000.000872563571 262864330.288769960403 1 60324.620583636 2024-01-15T14:53:38.426169+00:00 19994330.287981759757 27869999.999587260187 262864330.287565320730 1 60324.620595281 2024-01-15T14:53:39.432317+00:00 19994330.288204874843 27870000.000230729580 262864330.288431912661 1 60324.620606766 2024-01-15T14:53:40.424542+00:00 19994330.287927608937 27869999.999425232410 262864330.287349134684 1 60324.620618448 2024-01-15T14:53:41.433889+00:00 19994330.288091424853 27870000.000236269087 262864330.288323998451 1 60324.620630009 2024-01-15T14:53:42.432783+00:00 19994330.288128264248 27870000.000168509781 262864330.288293063641 1 60324.620641477 2024-01-15T14:53:43.423603+00:00 19994330.288004677743 27869999.999721899629 262864330.287722855806 1 60324.620653095 2024-01-15T14:53:44.427433+00:00 19994330.287943337113 27869999.999645266682 262864330.287584900856 1 60324.620664779 2024-01-15T14:53:45.436883+00:00 19994330.287999510765 27869999.999792531133 262864330.287788331509 1 60324.620676339 2024-01-15T14:53:46.435716+00:00 19994330.287880081683 27870000.000429950655 262864330.288306355476 1 60324.620687940 2024-01-15T14:53:47.438023+00:00 19994330.288127738982 27870000.000379133970 262864330.288503199816 1 60324.620699401 2024-01-15T14:53:48.428239+00:00 19994330.287959299982 27869999.999965187162 262864330.287920802832 1 60324.620711032 2024-01-15T14:53:49.433156+00:00 19994330.287857688963 27870000.000101756305 262864330.287955731153 1 60324.620722668 2024-01-15T14:53:50.438508+00:00 19994330.287836212665 27869999.999700177461 262864330.287532716990 1 60324.620734157 2024-01-15T14:53:51.431181+00:00 19994330.287980657071 27870000.000358473510 262864330.288335412741 1 60324.620745650 2024-01-15T14:53:52.424198+00:00 19994330.288009859622 27869999.999955084175 262864330.287961244583 1 60324.620757315 2024-01-15T14:53:53.432025+00:00 19994330.287841450423 27870000.000247631222 262864330.288085371256 1 60324.620768825 2024-01-15T14:53:54.426481+00:00 19994330.288148004562 27869999.999637242407 262864330.287781566381 1 60324.620780368 2024-01-15T14:53:55.423790+00:00 19994330.288052629679 27869999.999913353473 262864330.287962287664 1 60324.620791990 2024-01-15T14:53:56.427952+00:00 19994330.287859227508 27869999.999061431736 262864330.286916971207 1 60324.620803601 2024-01-15T14:53:57.431138+00:00 19994330.287871368229 27869999.999788362533 262864330.287656039000 1 60324.620815359 2024-01-15T14:53:58.447012+00:00 19994330.288001261652 27870000.000404093415 262864330.288401663303 1 60324.620826768 2024-01-15T14:53:59.432738+00:00 19994330.287905890495 27870000.000204589218 262864330.288106799126 1 60324.620838216 2024-01-15T14:54:00.421836+00:00 19994330.287985749543 27870000.000039879233 262864330.288021922112 1 60324.620849996 2024-01-15T14:54:01.439672+00:00 19994330.288134898990 27869999.999732293189 262864330.287863492966 1 60324.620861506 2024-01-15T14:54:02.434148+00:00 19994330.287682857364 27869999.999790512025 262864330.287469685078 1 60324.620873024 2024-01-15T14:54:03.429243+00:00 19994330.288076639175 27869999.999873846769 262864330.287946790457 1 60324.620884517 2024-01-15T14:54:04.422306+00:00 19994330.288023166358 27870000.000370785594 262864330.288390278816 1 60324.620896176 2024-01-15T14:54:05.429603+00:00 19994330.288091171533 27869999.999193467200 262864330.287280946970 1 60324.620907727 2024-01-15T14:54:06.427597+00:00 19994330.287852242589 27869999.999986261129 262864330.287834823132 1 60324.620919296 2024-01-15T14:54:07.427157+00:00 19994330.287919316441 27870000.000489592552 262864330.288405209780 1 60324.620930894 2024-01-15T14:54:08.429260+00:00 19994330.288229819387 27869999.999785538763 262864330.288011670113 1 60324.620942462 2024-01-15T14:54:09.428751+00:00 19994330.288000423461 27869999.999306116253 262864330.287302851677 1 60324.620954100 2024-01-15T14:54:10.434221+00:00 19994330.287957690656 27870000.000022344291 262864330.287976354361 1 60324.620965641 2024-01-15T14:54:11.431407+00:00 19994330.287985306233 27869999.999761298299 262864330.287742882967 1 60324.620977140 2024-01-15T14:54:12.424950+00:00 19994330.287987675518 27870000.000066988170 262864330.288050979376 1 60324.620988703 2024-01-15T14:54:13.423927+00:00 19994330.288062389940 27869999.999362763017 262864330.287421464920 1 60324.621000268 2024-01-15T14:54:14.423113+00:00 19994330.287880662829 27870000.000508587807 262864330.288385540247 1 60324.621011937 2024-01-15T14:54:15.431323+00:00 19994330.287909675390 27869999.999795332551 262864330.287701308727 1 60324.621023413 2024-01-15T14:54:16.422890+00:00 19994330.288058616221 27870000.000041522086 262864330.288096427917 1 60324.621034984 2024-01-15T14:54:17.422575+00:00 19994330.287843097001 27870000.000140577555 262864330.287979990244 1 60324.621046562 2024-01-15T14:54:18.422938+00:00 19994330.288035389036 27869999.999842740595 262864330.287874430418 1 60324.621058113 2024-01-15T14:54:19.420969+00:00 19994330.287924755365 27869999.999927282333 262864330.287848353386 1 60324.621069712 2024-01-15T14:54:20.423061+00:00 19994330.288119286299 27870000.000047191978 262864330.288162797689 1 60324.621081263 2024-01-15T14:54:21.421162+00:00 19994330.287912942469 27869999.999880954623 262864330.287790209055 1 60324.621092847 2024-01-15T14:54:22.421979+00:00 19994330.288045473397 27869999.999851748347 262864330.287893533707 1 60324.621104417 2024-01-15T14:54:23.421646+00:00 19994330.288110438734 27870000.000188518316 262864330.288295269012 1 60324.621116264 2024-01-15T14:54:24.445213+00:00 19994330.287904236466 27869999.999908950180 262864330.287809491158 1 60324.621127626 2024-01-15T14:54:25.426930+00:00 19994330.287953741848 27869999.999976776540 262864330.287926822901 1 60324.621139144 2024-01-15T14:54:26.422051+00:00 19994330.288263414055 27870000.000222917646 262864330.288482636213 1 60324.621150712 2024-01-15T14:54:27.421476+00:00 19994330.288060110062 27870000.000081561506 262864330.288137972355 1 60324.621162324 2024-01-15T14:54:28.424801+00:00 19994330.287917084992 27870000.000172890723 262864330.288086265326 1 60324.621173867 2024-01-15T14:54:29.422068+00:00 19994330.287875398993 27869999.999918337911 262864330.287790060043 1 60324.621185478 2024-01-15T14:54:30.425264+00:00 19994330.287880226970 27870000.000128332525 262864330.288004875183 1 60324.621197027 2024-01-15T14:54:31.423135+00:00 19994330.287926252931 27869999.999530844390 262864330.287453413010 1 60324.621208568 2024-01-15T14:54:32.420229+00:00 19994330.288136281073 27869999.999688956887 262864330.287821531296 1 60324.621220279 2024-01-15T14:54:33.432073+00:00 19994330.287852942944 27870000.000017940998 262864330.287867188454 1 60324.621231737 2024-01-15T14:54:34.422021+00:00 19994330.287965588272 27870000.000180885196 262864330.288142800331 1 60324.621243364 2024-01-15T14:54:35.426690+00:00 19994330.288130655885 27870000.000407353044 262864330.288534283638 1 60324.621254955 2024-01-15T14:54:36.428167+00:00 19994330.287766665220 27870000.000255484134 262864330.288018465042 1 60324.621266473 2024-01-15T14:54:37.423252+00:00 19994330.288069061935 27869999.999810449779 262864330.287875831127 1 60324.621278020 2024-01-15T14:54:38.420883+00:00 19994330.287921469659 27870000.000121541321 262864330.288039296865 1 60324.621289666 2024-01-15T14:54:39.427124+00:00 19994330.287994384766 27869999.999981470406 262864330.287972152233 1 60324.621301277 2024-01-15T14:54:40.430278+00:00 19994330.287917833775 27869999.999901581556 262864330.287815719843 1 60324.621312903 2024-01-15T14:54:41.434808+00:00 19994330.287977315485 27870000.000124841928 262864330.288098454475 1 60324.621324336 2024-01-15T14:54:42.422594+00:00 19994330.288033865392 27870000.000061869621 262864330.288092046976 1 60324.621335981 2024-01-15T14:54:43.428765+00:00 19994330.287829462439 27870000.000312220305 262864330.288137972355 1 60324.621347654 2024-01-15T14:54:44.437282+00:00 19994330.288007888943 27869999.999274257571 262864330.287278443575 1 60324.621359063 2024-01-15T14:54:45.423061+00:00 19994330.287876497954 27870000.000581242144 262864330.288454025984 1 60324.621370673 2024-01-15T14:54:46.426118+00:00 19994330.288160741329 27869999.999824367464 262864330.287981420755 1 60324.621382375 2024-01-15T14:54:47.437195+00:00 19994330.287945579737 27869999.999906826764 262864330.287848711014 1 60324.621393949 2024-01-15T14:54:48.437203+00:00 19994330.287957936525 27870000.000344011933 262864330.288298249245 1 60324.621405502 2024-01-15T14:54:49.435343+00:00 19994330.288084175438 27869999.999553572387 262864330.287634044886 1 60324.621416982 2024-01-15T14:54:50.427249+00:00 19994330.287864614278 27870000.000862739980 262864330.288723677397 1 60324.621428679 2024-01-15T14:54:51.437849+00:00 19994330.288013339043 27869999.998913776129 262864330.286923408508 1 60324.621440094 2024-01-15T14:54:52.424102+00:00 19994330.287965316325 27870000.000522546470 262864330.288484185934 1 60324.621451726 2024-01-15T14:54:53.429145+00:00 19994330.287831541151 27869999.999738488346 262864330.287566334009 1 60324.621463284 2024-01-15T14:54:54.427775+00:00 19994330.288080852479 27870000.000039204955 262864330.288116365671 1 60324.621474863 2024-01-15T14:54:55.428163+00:00 19994330.288073547184 27870000.000007297844 262864330.288077145815 1 60324.621486564 2024-01-15T14:54:56.439119+00:00 19994330.287771768868 27870000.000143889338 262864330.287911951542 1 60324.621498049 2024-01-15T14:54:57.431471+00:00 19994330.288161739707 27869999.999645177275 262864330.287803232670 1 60324.621509632 2024-01-15T14:54:58.432233+00:00 19994330.287803418934 27870000.000244829804 262864330.288044542074 1 60324.621521163 2024-01-15T14:54:59.428490+00:00 19994330.288026105613 27869999.999966278672 262864330.287988662720 1 60324.621532709 2024-01-15T14:55:00.426103+00:00 19994330.287934180349 27870000.000040300190 262864330.287970781326 1 60324.621544835 2024-01-15T14:55:01.473780+00:00 19994330.287944409996 27870000.000061541796 262864330.288002252579 1 60324.621555965 2024-01-15T14:55:02.435433+00:00 19994330.287779763341 27869999.999881654978 262864330.287657737732 1 60324.621567572 2024-01-15T14:55:03.438187+00:00 19994330.287902206182 27870000.000154443085 262864330.288052946329 1 60324.621579076 2024-01-15T14:55:04.432185+00:00 19994330.287996925414 27870000.000052135438 262864330.288045346737 1 60324.621590558 2024-01-15T14:55:05.424147+00:00 19994330.287878859788 27869999.999921023846 262864330.287796199322 1 60324.621602182 2024-01-15T14:55:06.428502+00:00 19994330.287882871926 27869999.999674335122 262864330.287553489208 1 60324.621613671 2024-01-15T14:55:07.421161+00:00 19994330.287903416902 27870000.000641759485 262864330.288541495800 1 60324.621625265 2024-01-15T14:55:08.422871+00:00 19994330.288119852543 27870000.000218149275 262864330.288334310055 1 60324.621636867 2024-01-15T14:55:09.425268+00:00 19994330.287830613554 27870000.000143002719 262864330.287969917059 1 60324.621648489 2024-01-15T14:55:10.429488+00:00 19994330.287926886231 27869999.999827548862 262864330.287750750780 1 60324.621660031 2024-01-15T14:55:11.426660+00:00 19994330.287975274026 27869999.999192900956 262864330.287164479494 1 60324.621671635 2024-01-15T14:55:12.429220+00:00 19994330.287901096046 27870000.000498849899 262864330.288396269083 1 60324.621683146 2024-01-15T14:55:13.423837+00:00 19994330.288046419621 27869999.999958768487 262864330.288001477718 1 60324.621694776 2024-01-15T14:55:14.428650+00:00 19994330.287906385958 27869999.999734669924 262864330.287637352943 1 60324.621706247 2024-01-15T14:55:15.419789+00:00 19994330.287993323058 27870000.000167846680 262864330.288157463074 1 60324.621717876 2024-01-15T14:55:16.424515+00:00 19994330.287869308144 27870000.000221230090 262864330.288086831570 1 60324.621729403 2024-01-15T14:55:17.420437+00:00 19994330.288005076349 27869999.999521061778 262864330.287522464991 1 60324.621741000 2024-01-15T14:55:18.422393+00:00 19994330.287945356220 27870000.000361435115 262864330.288303107023 1 60324.621752552 2024-01-15T14:55:19.420498+00:00 19994330.287966664881 27870000.000350333750 262864330.288313299417 1 60324.621764160 2024-01-15T14:55:20.423392+00:00 19994330.287932716310 27869999.999273344874 262864330.287202388048 1 60324.621775729 2024-01-15T14:55:21.422939+00:00 19994330.287882510573 27870000.000149130821 262864330.288027942181 1 60324.621787325 2024-01-15T14:55:22.424826+00:00 19994330.287928234786 27870000.000115483999 262864330.288040012121 1 60324.621798856 2024-01-15T14:55:23.421154+00:00 19994330.287967018783 27870000.000135619193 262864330.288098961115 1 60324.621810477 2024-01-15T14:55:24.425178+00:00 19994330.288003906608 27870000.001155812293 262864330.289156019688 1 60324.621822028 2024-01-15T14:55:25.423269+00:00 19994330.288056869060 27869999.999954443425 262864330.288007616997 1 60324.621833610 2024-01-15T14:55:26.423926+00:00 19994330.288077890873 27869999.999811664224 262864330.287885844707 1 60324.621845203 2024-01-15T14:55:27.425592+00:00 19994330.287847440690 27869999.999744091183 262864330.287587821484 1 60324.621856731 2024-01-15T14:55:28.421612+00:00 19994330.287972874939 27870000.000191994011 262864330.288161158562 1 60324.621868309 2024-01-15T14:55:29.421853+00:00 19994330.288072858006 27869999.999935049564 262864330.288004219532 1 60324.621879929 2024-01-15T14:55:30.425887+00:00 19994330.287986706942 27870000.000072482973 262864330.288055479527 1 60324.621891457 2024-01-15T14:55:31.421860+00:00 19994330.287983387709 27869999.999985612929 262864330.287965297699 1 60324.621903129 2024-01-15T14:55:32.430390+00:00 19994330.288099016994 27869999.999228630215 262864330.287323951721 1 60324.621914608 2024-01-15T14:55:33.422167+00:00 19994330.287941273302 27869999.999997083098 262864330.287934660912 1 60324.621926191 2024-01-15T14:55:34.422939+00:00 19994330.288037788123 27870000.001027666032 262864330.289061754942 1 60324.621937760 2024-01-15T14:55:35.422437+00:00 19994330.288141492754 27869999.999893613160 262864330.288031399250 1 60324.621949373 2024-01-15T14:55:36.425846+00:00 19994330.287938456982 27869999.999912574887 262864330.287847310305 1 60324.621961131 2024-01-15T14:55:37.441673+00:00 19994330.288100037724 27869999.999841053039 262864330.287937402725 1 60324.621972597 2024-01-15T14:55:38.432396+00:00 19994330.287857558578 27870000.000505059958 262864330.288358926773 1 60324.621984261 2024-01-15T14:55:39.440123+00:00 19994330.287815209478 27869999.999568030238 262864330.287379562855 1 60324.621995713 2024-01-15T14:55:40.429612+00:00 19994330.287989828736 27869999.999720234424 262864330.287706375122 1 60324.622007233 2024-01-15T14:55:41.424949+00:00 19994330.287989392877 27870000.000180713832 262864330.288166403770 1 60324.622018894 2024-01-15T14:55:42.432452+00:00 19994330.287898678333 27870000.000587403774 262864330.288482397795 1 60324.622030462 2024-01-15T14:55:43.431927+00:00 19994330.287992216647 27869999.999951910228 262864330.287940412760 1 60324.622042054 2024-01-15T14:55:44.433504+00:00 19994330.287737112492 27870000.000002197921 262864330.287735611200 1 60324.622053680 2024-01-15T14:55:45.437957+00:00 19994330.288193810731 27869999.999665431678 262864330.287855565548 1 60324.622065171 2024-01-15T14:55:46.430721+00:00 19994330.287850920111 27870000.000042669475 262864330.287889897823 1 60324.622076799 2024-01-15T14:55:47.435397+00:00 19994330.287884246558 27869999.999469567090 262864330.287350118160 1 60324.622088318 2024-01-15T14:55:48.430675+00:00 19994330.288179352880 27870000.000362694263 262864330.288538336754 1 60324.622100035 2024-01-15T14:55:49.443022+00:00 19994330.288035411388 27869999.999825015664 262864330.287856727839 1 60324.622111647 2024-01-15T14:55:50.446327+00:00 19994330.287919882685 27869999.999957218766 262864330.287873387337 1 60324.622123152 2024-01-15T14:55:51.440364+00:00 19994330.288027908653 27869999.999980904162 262864330.288005113602 1 60324.622134604 2024-01-15T14:55:52.429847+00:00 19994330.287894215435 27869999.999904319644 262864330.287794858217 1 60324.622146199 2024-01-15T14:55:53.431610+00:00 19994330.288065548986 27870000.000038120896 262864330.288099974394 1 60324.622157847 2024-01-15T14:55:54.437936+00:00 19994330.288090877235 27870000.000196345150 262864330.288283526897 1 60324.622169379 2024-01-15T14:55:55.434362+00:00 19994330.287824627012 27870000.000032316893 262864330.287853240967 1 60324.622180843 2024-01-15T14:55:56.424870+00:00 19994330.287926197052 27870000.000015437603 262864330.287937939167 1 60324.622192416 2024-01-15T14:55:57.424795+00:00 19994330.287991065532 27870000.000063490123 262864330.288050860167 1 60324.622204024 2024-01-15T14:55:58.427727+00:00 19994330.287925209850 27869999.999983072281 262864330.287904590368 1 60324.622215867 2024-01-15T14:55:59.450881+00:00 19994330.288061015308 27870000.000410821289 262864330.288468152285 1 60324.622227194 2024-01-15T14:56:00.429579+00:00 19994330.288015335798 27870000.000242974609 262864330.288254618645 1 60324.622238941 2024-01-15T14:56:01.444495+00:00 19994330.288030937314 27870000.000690232962 262864330.288717448711 1 60324.622250353 2024-01-15T14:56:02.430548+00:00 19994330.288121894002 27869999.999586589634 262864330.287704765797 1 60324.622261915 2024-01-15T14:56:03.429492+00:00 19994330.287926580757 27869999.999613199383 262864330.287536084652 1 60324.622273490 2024-01-15T14:56:04.429568+00:00 19994330.288093563169 27870000.000431526452 262864330.288521409035 1 60324.622285064 2024-01-15T14:56:05.429536+00:00 19994330.287813819945 27869999.999253705144 262864330.287063807249 1 60324.622296587 2024-01-15T14:56:06.425090+00:00 19994330.288041099906 27870000.000265277922 262864330.288302659988 1 60324.622308182 2024-01-15T14:56:07.426932+00:00 19994330.287897441536 27870000.000073254108 262864330.287966996431 1 60324.622319899 2024-01-15T14:56:08.439272+00:00 19994330.288031693548 27869999.999878976494 262864330.287906974554 1 60324.622331433 2024-01-15T14:56:09.435787+00:00 19994330.287895034999 27869999.999906759709 262864330.287798076868 1 60324.622342977 2024-01-15T14:56:10.433230+00:00 19994330.288075752556 27869999.999988608062 262864330.288060665131 1 60324.622354491 2024-01-15T14:56:11.428024+00:00 19994330.287903938442 27869999.999871563166 262864330.287771791220 1 60324.622366132 2024-01-15T14:56:12.433772+00:00 19994330.288029126823 27870000.000090822577 262864330.288116276264 1 60324.622377610 2024-01-15T14:56:13.425492+00:00 19994330.288026321679 27869999.999876227230 262864330.287898868322 1 60324.622389219 2024-01-15T14:56:14.428508+00:00 19994330.288027651608 27870000.000057458878 262864330.288081407547 1 60324.622400727 2024-01-15T14:56:15.422824+00:00 19994330.287860821933 27870000.000108674169 262864330.287965774536 1 60324.622412302 2024-01-15T14:56:16.422905+00:00 19994330.288105323911 27870000.000047031790 262864330.288148641586 1 60324.622423857 2024-01-15T14:56:17.421252+00:00 19994330.287995837629 27870000.000125806779 262864330.288117945194 1 60324.622435446 2024-01-15T14:56:18.422532+00:00 19994330.287790037692 27869999.999090228230 262864330.286876559258 1 60324.622447032 2024-01-15T14:56:19.423567+00:00 19994330.288169216365 27870000.000161249191 262864330.288326770067 1 60324.622458596 2024-01-15T14:56:20.422725+00:00 19994330.287729658186 27870000.000366363674 262864330.288092315197 1 60324.622470226 2024-01-15T14:56:21.427512+00:00 19994330.287656810135 27869999.999841287732 262864330.287494391203 1 60324.622481766 2024-01-15T14:56:22.424569+00:00 19994330.288226351142 27870000.000028412789 262864330.288251042366 1 60324.622493651 2024-01-15T14:56:23.451406+00:00 19994330.288221515715 27870000.000886648893 262864330.289104461670 1 60324.622504959 2024-01-15T14:56:24.428492+00:00 19994330.287898488343 27869999.999477703124 262864330.287372499704 1 60324.622516508 2024-01-15T14:56:25.426291+00:00 19994330.287920478731 27869999.999986365438 262864330.287903130054 1 60324.622528081 2024-01-15T14:56:26.426221+00:00 19994330.287846930325 27870000.000269386917 262864330.288112610579 1 60324.622539677 2024-01-15T14:56:27.428118+00:00 19994330.288101620972 27870000.000274028629 262864330.288371950388 1 60324.622551303 2024-01-15T14:56:28.432613+00:00 19994330.287993818521 27870000.000150039792 262864330.288140147924 1 60324.622562867 2024-01-15T14:56:29.431695+00:00 19994330.287941861898 27869999.999781887978 262864330.287720054388 1 60324.622574378 2024-01-15T14:56:30.426289+00:00 19994330.287918366492 27869999.999886222184 262864330.287800878286 1 60324.622585899 2024-01-15T14:56:31.421687+00:00 19994330.287866413593 27869999.999649602920 262864330.287512332201 1 60324.622597505 2024-01-15T14:56:32.424446+00:00 19994330.287821363658 27870000.000173110515 262864330.287990778685 1 60324.622609072 2024-01-15T14:56:33.423871+00:00 19994330.287888143212 27869999.999900020659 262864330.287784457207 1 60324.622620638 2024-01-15T14:56:34.423110+00:00 19994330.288046639413 27869999.999943919480 262864330.287986844778 1 60324.622632266 2024-01-15T14:56:35.427787+00:00 19994330.287952914834 27869999.999770779163 262864330.287720024586 1 60324.622643793 2024-01-15T14:56:36.423702+00:00 19994330.288003947586 27869999.999995809048 262864330.287996053696 1 60324.622655438 2024-01-15T14:56:37.429830+00:00 19994330.287983104587 27869999.999885644764 262864330.287865042686 1 60324.622666962 2024-01-15T14:56:38.425554+00:00 19994330.287928409874 27869999.999988488853 262864330.287913203239 1 60324.622678588 2024-01-15T14:56:39.429979+00:00 19994330.287990190089 27870000.000022813678 262864330.288009315729 1 60324.622690141 2024-01-15T14:56:40.428154+00:00 19994330.287973709404 27869999.999910298735 262864330.287880301476 1 60324.622701779 2024-01-15T14:56:41.433704+00:00 19994330.287802372128 27869999.999941822141 262864330.287740498781 1 60324.622713333 2024-01-15T14:56:42.431937+00:00 19994330.288078349084 27869999.999847084284 262864330.287921726704 1 60324.622724915 2024-01-15T14:56:43.432688+00:00 19994330.288012005389 27870000.000152576715 262864330.288160890341 1 60324.622736495 2024-01-15T14:56:44.433175+00:00 19994330.288077138364 27869999.999775636941 262864330.287849098444 1 60324.622748076 2024-01-15T14:56:45.433805+00:00 19994330.287906095386 27869999.999917622656 262864330.287820041180 1 60324.622759569 2024-01-15T14:56:46.426793+00:00 19994330.288000270724 27869999.999948572367 262864330.287945151329 1 60324.622771176 2024-01-15T14:56:47.429590+00:00 19994330.287917964160 27870000.000340908766 262864330.288255184889 1 60324.622782881 2024-01-15T14:56:48.440963+00:00 19994330.287954494357 27870000.000094749033 262864330.288045525551 1 60324.622794351 2024-01-15T14:56:49.431916+00:00 19994330.288166943938 27870000.000015594065 262864330.288178831339 1 60324.622805926 2024-01-15T14:56:50.431964+00:00 19994330.287833362818 27870000.000007688999 262864330.287837356329 1 60324.622817433 2024-01-15T14:56:51.426245+00:00 19994330.288010254502 27869999.999956678599 262864330.287963211536 1 60324.622829001 2024-01-15T14:56:52.425697+00:00 19994330.288118809462 27870000.000019650906 262864330.288134753704 1 60324.622840636 2024-01-15T14:56:53.430942+00:00 19994330.287993069738 27870000.000036992133 262864330.288026362658 1 60324.622852373 2024-01-15T14:56:54.445036+00:00 19994330.288018610328 27869999.999753583223 262864330.287768512964 1 60324.622863807 2024-01-15T14:56:55.432951+00:00 19994330.287927918136 27869999.999694816768 262864330.287619054317 1 60324.622875320 2024-01-15T14:56:56.427671+00:00 19994330.288054384291 27870000.000214237720 262864330.288264930248 1 60324.622887089 2024-01-15T14:56:57.444530+00:00 19994330.287844542414 27870000.000091478229 262864330.287932336330 1 60324.622898510 2024-01-15T14:56:58.431291+00:00 19994330.288088303059 27870000.000023219734 262864330.288107812405 1 60324.622910030 2024-01-15T14:56:59.426622+00:00 19994330.287760172039 27869999.999961975962 262864330.287718445063 1 60324.622921629 2024-01-15T14:57:00.428740+00:00 19994330.287871778011 27869999.999995879829 262864330.287863969803 1 60324.622933167 2024-01-15T14:57:01.425627+00:00 19994330.288018461317 27869999.999633643776 262864330.287648409605 1 60324.622944733 2024-01-15T14:57:02.424930+00:00 19994330.287755951285 27869999.999215137213 262864330.286967396736 1 60324.622956358 2024-01-15T14:57:03.429317+00:00 19994330.288039114326 27870000.000275332481 262864330.288310766220 1 60324.622967861 2024-01-15T14:57:04.423149+00:00 19994330.287855379283 27869999.999822575599 262864330.287674278021 1 60324.622979456 2024-01-15T14:57:05.425004+00:00 19994330.287995498627 27870000.000172533095 262864330.288164317608 1 60324.622991013 2024-01-15T14:57:06.423541+00:00 19994330.287971846759 27869999.999991141260 262864330.287959307432 1 60324.623002551 2024-01-15T14:57:07.420468+00:00 19994330.288112699986 27870000.000077463686 262864330.288186460733 1 60324.623014130 2024-01-15T14:57:08.420796+00:00 19994330.287905920297 27869999.999749753624 262864330.287651985884 1 60324.623025701 2024-01-15T14:57:09.420587+00:00 19994330.287929099053 27870000.000786438584 262864330.288711816072 1 60324.623037285 2024-01-15T14:57:10.421386+00:00 19994330.287957619876 27869999.999726988375 262864330.287680894136 1 60324.623048850 2024-01-15T14:57:11.420626+00:00 19994330.288130097091 27869999.999642468989 262864330.287768870592 1 60324.623060502 2024-01-15T14:57:12.427367+00:00 19994330.288098283112 27870000.000144910067 262864330.288239479065 1 60324.623072101 2024-01-15T14:57:13.429529+00:00 19994330.287923231721 27870000.000308707356 262864330.288228213787 1 60324.623083658 2024-01-15T14:57:14.428062+00:00 19994330.287893407047 27869999.999827239662 262864330.287716954947 1 60324.623095232 2024-01-15T14:57:15.428061+00:00 19994330.287964347750 27870000.000528711826 262864330.288489371538 1 60324.623106809 2024-01-15T14:57:16.428323+00:00 19994330.287992950529 27870000.000133275986 262864330.288122534752 1 60324.623118439 2024-01-15T14:57:17.433117+00:00 19994330.287990927696 27869999.999678805470 262864330.287666022778 1 60324.623129935 2024-01-15T14:57:18.426368+00:00 19994330.287929855287 27869999.999890722334 262864330.287816882133 1 60324.623141482 2024-01-15T14:57:19.424075+00:00 19994330.288035292178 27870000.000387914479 262864330.288419514894 1 60324.623153102 2024-01-15T14:57:20.427995+00:00 19994330.287732932717 27869999.999752976000 262864330.287482202053 1 60324.623164647 2024-01-15T14:57:21.425503+00:00 19994330.287794589996 27870000.000020597130 262864330.287811487913 1 60324.623176241 2024-01-15T14:57:22.427261+00:00 19994330.287987492979 27870000.000227849931 262864330.288211643696 1 60324.623187754 2024-01-15T14:57:23.421924+00:00 19994330.288193989545 27869999.999668002129 262864330.287858307362 1 60324.623199362 2024-01-15T14:57:24.424867+00:00 19994330.287982262671 27869999.999897193164 262864330.287875741720 1 60324.623210921 2024-01-15T14:57:25.423591+00:00 19994330.287884697318 27869999.999965220690 262864330.287846207619 1 60324.623222669 2024-01-15T14:57:26.438565+00:00 19994330.287937339395 27870000.000232271850 262864330.288165926933 1 60324.623234257 2024-01-15T14:57:27.439759+00:00 19994330.287782493979 27869999.999837834388 262864330.287616640329 1 60324.623245642 2024-01-15T14:57:28.423411+00:00 19994330.287961777300 27869999.999885313213 262864330.287843406200 1 60324.623257269 2024-01-15T14:57:29.428020+00:00 19994330.288069564849 27869999.999962955713 262864330.288028836250 1 60324.623269034 2024-01-15T14:57:30.444538+00:00 19994330.287987288088 27870000.000194083899 262864330.288177669048 1 60324.623280490 2024-01-15T14:57:31.434318+00:00 19994330.287854705006 27870000.000537730753 262864330.288388729095 1 60324.623291953 2024-01-15T14:57:32.424719+00:00 19994330.287809092551 27870000.001298949122 262864330.289104372263 1 60324.623303564 2024-01-15T14:57:33.427926+00:00 19994330.288030028343 27870000.000005349517 262864330.288031697273 1 60324.623315179 2024-01-15T14:57:34.431476+00:00 19994330.287915792316 27869999.999270953238 262864330.287183046341 1 60324.623326728 2024-01-15T14:57:35.429261+00:00 19994330.288051746786 27870000.000131886452 262864330.288179934025 1 60324.623338371 2024-01-15T14:57:36.435265+00:00 19994330.287972047925 27870000.000034749508 262864330.288003087044 1 60324.623350014 2024-01-15T14:57:37.441218+00:00 19994330.287740875036 27869999.999580737203 262864330.287317931652 1 60324.623361559 2024-01-15T14:57:38.438686+00:00 19994330.288143903017 27870000.000220783055 262864330.288360983133 1 60324.623373115 2024-01-15T14:57:39.437119+00:00 19994330.287937942892 27869999.999505691230 262864330.287439942360 1 60324.623384504 2024-01-15T14:57:40.421151+00:00 19994330.287892870605 27869999.999642532319 262864330.287531703711 1 60324.623396289 2024-01-15T14:57:41.439325+00:00 19994330.288033720106 27870000.000112708658 262864330.288142740726 1 60324.623407719 2024-01-15T14:57:42.426886+00:00 19994330.288009397686 27869999.999918516725 262864330.287924230099 1 60324.623419489 2024-01-15T14:57:43.443841+00:00 19994330.288014877588 27870000.000294249505 262864330.288305431604 1 60324.623430994 2024-01-15T14:57:44.437861+00:00 19994330.288057707250 27869999.999676123261 262864330.287730127573 1 60324.623442472 2024-01-15T14:57:45.429574+00:00 19994330.288039624691 27869999.999614059925 262864330.287649989128 1 60324.623454091 2024-01-15T14:57:46.433431+00:00 19994330.287894520909 27870000.000150885433 262864330.288041710854 1 60324.623465616 2024-01-15T14:57:47.429199+00:00 19994330.287842527032 27869999.999814420938 262864330.287653267384 1 60324.623477218 2024-01-15T14:57:48.431643+00:00 19994330.288053687662 27870000.000066217035 262864330.288116216660 1 60324.623488792 2024-01-15T14:57:49.431613+00:00 19994330.288041122258 27870000.000039007515 262864330.288076430559 1 60324.623500430 2024-01-15T14:57:50.437124+00:00 19994330.287779200822 27869999.999843854457 262864330.287619382143 1 60324.623511982 2024-01-15T14:57:51.435232+00:00 19994330.288046412170 27870000.000397838652 262864330.288440555334 1 60324.623523487 2024-01-15T14:57:52.429257+00:00 19994330.287965744734 27870000.000013589859 262864330.287975639105 1 60324.623535135 2024-01-15T14:57:53.435636+00:00 19994330.287971481681 27870000.000072535127 262864330.288040339947 1 60324.623546673 2024-01-15T14:57:54.432589+00:00 19994330.288338109851 27869999.999470237643 262864330.287804663181 1 60324.623558259 2024-01-15T14:57:55.433551+00:00 19994330.287821363658 27870000.000993110240 262864330.288810759783 1 60324.623569819 2024-01-15T14:57:56.432340+00:00 19994330.287918318063 27870000.000270903111 262864330.288185536861 1 60324.623581393 2024-01-15T14:57:57.432322+00:00 19994330.287874180824 27869999.999412722886 262864330.287283211946 1 60324.623592984 2024-01-15T14:57:58.433794+00:00 19994330.288015816361 27870000.000088974833 262864330.288101106882 1 60324.623604674 2024-01-15T14:57:59.443826+00:00 19994330.287925031036 27870000.000062659383 262864330.287983983755 1 60324.623616093 2024-01-15T14:58:00.430446+00:00 19994330.288037177175 27869999.999800451100 262864330.287833929062 1 60324.623627693 2024-01-15T14:58:01.432673+00:00 19994330.287972565740 27870000.000143241137 262864330.288112103939 1 60324.623639187 2024-01-15T14:58:02.425773+00:00 19994330.287751544267 27869999.999558903277 262864330.287306755781 1 60324.623650718 2024-01-15T14:58:03.421980+00:00 19994330.288181025535 27870000.000197492540 262864330.288374841213 1 60324.623662279 2024-01-15T14:58:04.420943+00:00 19994330.287889700383 27870000.000116925687 262864330.288002908230 1 60324.623673956 2024-01-15T14:58:05.429813+00:00 19994330.288124214858 27869999.999984871596 262864330.288105368614 1 60324.623685530 2024-01-15T14:58:06.429795+00:00 19994330.287709951401 27869999.999999485910 262864330.287705749273 1 60324.623697056 2024-01-15T14:58:07.425578+00:00 19994330.288072075695 27869999.999909296632 262864330.287977665663 1 60324.623708620 2024-01-15T14:58:08.424799+00:00 19994330.288080289960 27869999.999795474112 262864330.287872076035 1 60324.623720206 2024-01-15T14:58:09.425804+00:00 19994330.287961285561 27870000.000149495900 262864330.288107067347 1 60324.623731726 2024-01-15T14:58:10.421143+00:00 19994330.287991318852 27869999.999784462154 262864330.287772089243 1 60324.623743423 2024-01-15T14:58:11.431736+00:00 19994330.287906885147 27869999.999085221440 262864330.286988407373 1 60324.623755012 2024-01-15T14:58:12.433013+00:00 19994330.288031857461 27869999.999825920910 262864330.287854075432 1 60324.623766532 2024-01-15T14:58:13.428351+00:00 19994330.287693817168 27870000.001626320183 262864330.289316445589 1 60324.623778069 2024-01-15T14:58:14.425145+00:00 19994330.288152229041 27869999.999259524047 262864330.287408053875 1 60324.623789622 2024-01-15T14:58:15.423291+00:00 19994330.287918217480 27869999.999958347529 262864330.287872850895 1 60324.623801250 2024-01-15T14:58:16.427947+00:00 19994330.288103204221 27870000.000455949455 262864330.288555443287 1 60324.623812782 2024-01-15T14:58:17.424341+00:00 19994330.287782352418 27870000.000013500452 262864330.287792146206 1 60324.623824332 2024-01-15T14:58:18.422317+00:00 19994330.287985049188 27870000.000013079494 262864330.287994444370 1 60324.623835966 2024-01-15T14:58:19.427466+00:00 19994330.288104653358 27869999.999708808959 262864330.287809759378 1 60324.623847474 2024-01-15T14:58:20.421795+00:00 19994330.287957079709 27869999.999794155359 262864330.287747532129 1 60324.623859048 2024-01-15T14:58:21.421780+00:00 19994330.287957292050 27869999.999741069973 262864330.287694662809 1 60324.623870642 2024-01-15T14:58:22.423517+00:00 19994330.288062088192 27870000.000180862844 262864330.288239270449 1 60324.623882370 2024-01-15T14:58:23.436728+00:00 19994330.287983514369 27869999.999520625919 262864330.287500441074 1 60324.623893797 2024-01-15T14:58:24.424084+00:00 19994330.288024459034 27870000.000348407775 262864330.288369178772 1 60324.623905369 2024-01-15T14:58:25.423911+00:00 19994330.288082379848 27869999.999805063009 262864330.287883758545 1 60324.623917042 2024-01-15T14:58:26.432418+00:00 19994330.287912089378 27869999.999689865857 262864330.287598282099 1 60324.623928511 2024-01-15T14:58:27.423310+00:00 19994330.288035023957 27870000.000719845295 262864330.288751184940 1 60324.623940083 2024-01-15T14:58:28.423176+00:00 19994330.287979919463 27870000.000428214669 262864330.288404434919 1 60324.623951656 2024-01-15T14:58:29.423114+00:00 19994330.287988863885 27869999.999556425959 262864330.287541598082 1 60324.623963245 2024-01-15T14:58:30.424335+00:00 19994330.287916932255 27869999.999707989395 262864330.287621229887 1 60324.623974794 2024-01-15T14:58:31.422157+00:00 19994330.288081560284 27870000.000785712153 262864330.288863569498 1 60324.623986357 2024-01-15T14:58:32.421290+00:00 19994330.288081366569 27869999.999810770154 262864330.287888437510 1 60324.623997940 2024-01-15T14:58:33.422038+00:00 19994330.287951644510 27870000.000327382237 262864330.288275331259 1 60324.624009521 2024-01-15T14:58:34.422622+00:00 19994330.288105759770 27870000.000300910324 262864330.288402974606 1 60324.624021076 2024-01-15T14:58:35.420940+00:00 19994330.287944726646 27869999.999335967004 262864330.287277013063 1 60324.624032681 2024-01-15T14:58:36.423633+00:00 19994330.288044676185 27870000.000126849860 262864330.288167834282 1 60324.624044243 2024-01-15T14:58:37.422625+00:00 19994330.288068395108 27869999.999988622963 262864330.288053303957 1 60324.624055882 2024-01-15T14:58:38.428172+00:00 19994330.287750359625 27870000.000340059400 262864330.288086712360 1 60324.624067474 2024-01-15T14:58:39.429773+00:00 19994330.288086876273 27870000.000460594893 262864330.288543760777 1 60324.624078966 2024-01-15T14:58:40.422652+00:00 19994330.288001287729 27869999.999757792801 262864330.287755399942 1 60324.624090597 2024-01-15T14:58:41.427599+00:00 19994330.287958681583 27869999.999622773379 262864330.287577748299 1 60324.624102269 2024-01-15T14:58:42.436036+00:00 19994330.287938933820 27870000.000500828028 262864330.288436055183 1 60324.624113729 2024-01-15T14:58:43.426174+00:00 19994330.287858299911 27870000.000150345266 262864330.288004964590 1 60324.624125326 2024-01-15T14:58:44.428188+00:00 19994330.287890311331 27870000.000274352729 262864330.288160979748 1 60324.624136899 2024-01-15T14:58:45.428091+00:00 19994330.288062445819 27869999.999881494790 262864330.287940263748 1 60324.624148455 2024-01-15T14:58:46.426511+00:00 19994330.287925910205 27870000.000101041049 262864330.288023233414 1 60324.624160409 2024-01-15T14:58:47.459336+00:00 19994330.287938646972 27870000.000194020569 262864330.288128972054 1 60324.624171597 2024-01-15T14:58:48.425993+00:00 19994330.287761937827 27869999.999824050814 262864330.287582278252 1 60324.624183146 2024-01-15T14:58:49.423839+00:00 19994330.288055952638 27869999.999656517059 262864330.287708789110 1 60324.624194803 2024-01-15T14:58:50.431001+00:00 19994330.288100697100 27870000.000412657857 262864330.288509637117 1 60324.624206375 2024-01-15T14:58:51.430794+00:00 19994330.287846252322 27870000.000312760472 262864330.288155317307 1 60324.624218034 2024-01-15T14:58:52.438086+00:00 19994330.287918455899 27869999.999716620892 262864330.287631362677 1 60324.624229430 2024-01-15T14:58:53.422732+00:00 19994330.287964448333 27869999.999905373901 262864330.287866115570 1 60324.624241101 2024-01-15T14:58:54.431096+00:00 19994330.288189727813 27870000.000318881124 262864330.288504928350 1 60324.624252660 2024-01-15T14:58:55.429814+00:00 19994330.287897527218 27869999.999756496400 262864330.287650316954 1 60324.624264238 2024-01-15T14:58:56.430144+00:00 19994330.288096766919 27870000.000260058790 262864330.288353115320 1 60324.624275722 2024-01-15T14:58:57.422332+00:00 19994330.288076147437 27870000.000509370118 262864330.288581848145 1 60324.624287410 2024-01-15T14:58:58.432205+00:00 19994330.287907507271 27869999.999489165843 262864330.287392973900 1 60324.624298944 2024-01-15T14:58:59.428775+00:00 19994330.287764910609 27870000.000487159938 262864330.288248360157 1 60324.624310559 2024-01-15T14:59:00.432271+00:00 19994330.288118299097 27870000.000011384487 262864330.288125991821 1 60324.624322127 2024-01-15T14:59:01.431769+00:00 19994330.287997353822 27869999.999904382974 262864330.287898063660 1 60324.624333640 2024-01-15T14:59:02.426471+00:00 19994330.287703629583 27869999.999992337078 262864330.287692278624 1 60324.624345155 2024-01-15T14:59:03.421433+00:00 19994330.287901431322 27869999.999328151345 262864330.287225872278 1 60324.624356746 2024-01-15T14:59:04.422828+00:00 19994330.288129799068 27869999.999891016632 262864330.288017123938 1 60324.624368305 2024-01-15T14:59:05.421601+00:00 19994330.287906259298 27870000.000117436051 262864330.288019984961 1 60324.624379944 2024-01-15T14:59:06.427181+00:00 19994330.287771046162 27869999.999947953969 262864330.287715315819 1 60324.624391445 2024-01-15T14:59:07.420864+00:00 19994330.287963200361 27869999.999999012798 262864330.287958532572 1 60324.624403027 2024-01-15T14:59:08.421564+00:00 19994330.288026560098 27870000.000220548362 262864330.288243412971 1 60324.624414594 2024-01-15T14:59:09.420901+00:00 19994330.288011021912 27869999.999651107937 262864330.287658423185 1 60324.624426171 2024-01-15T14:59:10.421147+00:00 19994330.287850014865 27870000.000105313957 262864330.287951648235 1 60324.624437787 2024-01-15T14:59:11.424812+00:00 19994330.287937186658 27869999.999956756830 262864330.287890255451 1 60324.624449495 2024-01-15T14:59:12.436379+00:00 19994330.287973530591 27869999.999938908964 262864330.287908732891 1 60324.624460975 2024-01-15T14:59:13.428193+00:00 19994330.287679955363 27869999.999914884567 262864330.287591159344 1 60324.624472548 2024-01-15T14:59:14.428140+00:00 19994330.287959001958 27869999.999925106764 262864330.287880420685 1 60324.624484228 2024-01-15T14:59:15.437308+00:00 19994330.287813756615 27870000.000428251922 262864330.288238316774 1 60324.624495765 2024-01-15T14:59:16.434133+00:00 19994330.287979952991 27869999.999696277082 262864330.287672549486 1 60324.624507343 2024-01-15T14:59:17.434493+00:00 19994330.287796128541 27869999.999905448407 262864330.287697881460 1 60324.624518950 2024-01-15T14:59:18.437298+00:00 19994330.288041867316 27869999.999907750636 262864330.287945926189 1 60324.624530470 2024-01-15T14:59:19.432587+00:00 19994330.288191959262 27869999.999607779086 262864330.287796020508 1 60324.624542071 2024-01-15T14:59:20.434908+00:00 19994330.287821553648 27870000.000021781772 262864330.287839651108 1 60324.624553630 2024-01-15T14:59:21.433626+00:00 19994330.288016654551 27870000.000054989010 262864330.288067936897 1 60324.624565208 2024-01-15T14:59:22.433965+00:00 19994330.287887368351 27870000.000171303749 262864330.288054972887 1 60324.624576665 2024-01-15T14:59:23.423910+00:00 19994330.288152560592 27869999.999739337713 262864330.287888228893 1 60324.624588332 2024-01-15T14:59:24.431892+00:00 19994330.287800867110 27870000.000017564744 262864330.287814736366 1 60324.624599930 2024-01-15T14:59:25.433939+00:00 19994330.287996701896 27870000.000193256885 262864330.288186281919 1 60324.624611691 2024-01-15T14:59:26.450118+00:00 19994330.288026347756 27869999.999970238656 262864330.287992894650 1 60324.624623171 2024-01-15T14:59:27.441926+00:00 19994330.288027137518 27869999.999965004623 262864330.287988454103 1 60324.624634632 2024-01-15T14:59:28.432252+00:00 19994330.288037672639 27870000.000109713525 262864330.288143694401 1 60324.624646177 2024-01-15T14:59:29.429676+00:00 19994330.288419090211 27870000.000066317618 262864330.288481712341 1 60324.624657781 2024-01-15T14:59:30.432321+00:00 19994330.287816964090 27869999.999862398952 262864330.287675678730 1 60324.624669274 2024-01-15T14:59:31.425275+00:00 19994330.287929229438 27869999.999984666705 262864330.287910223007 1 60324.624680897 2024-01-15T14:59:32.429474+00:00 19994330.287963178009 27869999.999913021922 262864330.287872523069 1 60324.624692446 2024-01-15T14:59:33.427353+00:00 19994330.288069803268 27870000.000189803541 262864330.288255929947 1 60324.624704096 2024-01-15T14:59:34.433925+00:00 19994330.287955321372 27870000.000040270388 262864330.287991881371 1 60324.624715664 2024-01-15T14:59:35.433374+00:00 19994330.287899404764 27870000.000122062862 262864330.288017779589 1 60324.624727199 2024-01-15T14:59:36.429999+00:00 19994330.287864588201 27869999.999871365726 262864330.287732273340 1 60324.624738836 2024-01-15T14:59:37.435454+00:00 19994330.288079716265 27869999.999954525381 262864330.288030534983 1 60324.624750456 2024-01-15T14:59:38.439430+00:00 19994330.288048278540 27870000.000115614384 262864330.288160175085 1 60324.624761900 2024-01-15T14:59:39.428139+00:00 19994330.287821959704 27869999.999941952527 262864330.287760198116 1 60324.624773569 2024-01-15T14:59:40.436393+00:00 19994330.288043130189 27869999.999944552779 262864330.287984013557 1 60324.624784999 2024-01-15T14:59:41.423889+00:00 19994330.287996821105 27870000.000046800822 262864330.288039922714 1 60324.624796813 2024-01-15T14:59:42.444646+00:00 19994330.288269784302 27870000.000034615397 262864330.288300722837 1 60324.624808299 2024-01-15T14:59:43.437084+00:00 19994330.287799451500 27869999.999935198575 262864330.287730962038 1 60324.624819832 2024-01-15T14:59:44.433512+00:00 19994330.288115430623 27870000.000018998981 262864330.288130760193 1 60324.624831384 2024-01-15T14:59:45.431601+00:00 19994330.287977568805 27869999.999677799642 262864330.287651687860 1 60324.624842906 2024-01-15T14:59:46.427072+00:00 19994330.287976093590 27869999.999980162829 262864330.287952542305 1 60324.624854543 2024-01-15T14:59:47.432486+00:00 19994330.287878859788 27870000.000437643379 262864330.288312822580 1 60324.624866017 2024-01-15T14:59:48.423900+00:00 19994330.287929952145 27870000.001266639680 262864330.289192885160 1 60324.624877748 2024-01-15T14:59:49.437429+00:00 19994330.288075074553 27869999.999488320202 262864330.287559688091 1 60324.624889297 2024-01-15T14:59:50.435277+00:00 19994330.288093578070 27870000.000289622694 262864330.288379490376 1 60324.624900788 2024-01-15T14:59:51.428096+00:00 19994330.288078464568 27869999.999917045236 262864330.287991791964 1 60324.624912411 2024-01-15T14:59:52.432253+00:00 19994330.287860531360 27869999.999772008508 262864330.287628859282 1 60324.624923902 2024-01-15T14:59:53.425150+00:00 19994330.288128763437 27870000.000380698591 262864330.288505762815 1 60324.624935464 2024-01-15T14:59:54.424095+00:00 19994330.288060192019 27869999.999946340919 262864330.288002848625 1 60324.624947262 2024-01-15T14:59:55.443414+00:00 19994330.287934426218 27869999.999939069152 262864330.287869811058 1 60324.624958784 2024-01-15T14:59:56.438987+00:00 19994330.288025926799 27870000.000212963670 262864330.288235187531 1 60324.624970221 2024-01-15T14:59:57.427113+00:00 19994330.287952519953 27869999.999686542898 262864330.287635356188 1 60324.624982039 2024-01-15T14:59:58.448207+00:00 19994330.288121286780 27869999.999850563705 262864330.287968158722 1 60324.624993348 2024-01-15T14:59:59.425243+00:00 19994330.287923973054 27870000.000418886542 262864330.288339167833 1 60324.625004946 2024-01-15T15:00:00.427364+00:00 19994330.288084741682 27869999.999160118401 262864330.287241160870 1 60324.625016586 2024-01-15T15:00:01.433026+00:00 19994330.288023397326 27869999.999844431877 262864330.287864148617 1 60324.625028221 2024-01-15T15:00:02.438310+00:00 19994330.288013767451 27869999.999713718891 262864330.287723779678 1 60324.625039713 2024-01-15T15:00:03.431218+00:00 19994330.287901110947 27869999.999882463366 262864330.287779867649 1 60324.625051278 2024-01-15T15:00:04.430413+00:00 19994330.287963204086 27870000.001029990613 262864330.288989514112 1 60324.625062983 2024-01-15T15:00:05.441673+00:00 19994330.288100220263 27869999.999452702701 262864330.287549227476 1 60324.625074367 2024-01-15T15:00:06.425266+00:00 19994330.288143932819 27869999.999747592956 262864330.287887841463 1 60324.625086015 2024-01-15T15:00:07.431659+00:00 19994330.287789531052 27870000.000148490071 262864330.287934303284 1 60324.625097563 2024-01-15T15:00:08.429492+00:00 19994330.288006186485 27869999.999749701470 262864330.287752181292 1 60324.625109155 2024-01-15T15:00:09.431019+00:00 19994330.287900879979 27869999.999868653715 262864330.287765860558 1 60324.625120657 2024-01-15T15:00:10.424832+00:00 19994330.288057576865 27870000.000107653439 262864330.288161516190 1 60324.625132264 2024-01-15T15:00:11.427562+00:00 19994330.287894751877 27869999.999626614153 262864330.287517666817 1 60324.625143833 2024-01-15T15:00:12.427127+00:00 19994330.287922501564 27870000.000397760421 262864330.288316577673 1 60324.625155414 2024-01-15T15:00:13.427715+00:00 19994330.287881225348 27869999.999635580927 262864330.287513107061 1 60324.625166954 2024-01-15T15:00:14.424820+00:00 19994330.287967287004 27869999.999625373632 262864330.287588983774 1 60324.625178488 2024-01-15T15:00:15.421404+00:00 19994330.287881314754 27870000.000143948942 262864330.288021564484 1 60324.625190083 2024-01-15T15:00:16.423143+00:00 19994330.287961509079 27870000.000307891518 262864330.288265705109 1 60324.625201784 2024-01-15T15:00:17.434145+00:00 19994330.288058262318 27869999.999936643988 262864330.287991195917 1 60324.625213270 2024-01-15T15:00:18.426519+00:00 19994330.288017831743 27869999.999981481582 262864330.287995636463 1 60324.625224809 2024-01-15T15:00:19.423478+00:00 19994330.287922699004 27869999.999481603503 262864330.287400633097 1 60324.625236424 2024-01-15T15:00:20.427033+00:00 19994330.288152210414 27869999.999692335725 262864330.287840843201 1 60324.625247973 2024-01-15T15:00:21.424880+00:00 19994330.287779014558 27870000.000121671706 262864330.287896990776 1 60324.625259514 2024-01-15T15:00:22.421981+00:00 19994330.287991140038 27870000.000043351203 262864330.288030803204 1 60324.625271101 2024-01-15T15:00:23.423156+00:00 19994330.288028068841 27869999.999957457185 262864330.287981808186 1 60324.625282681 2024-01-15T15:00:24.423634+00:00 19994330.287851545960 27869999.999434784055 262864330.287282615900 1 60324.625294252 2024-01-15T15:00:25.423358+00:00 19994330.287834741175 27870000.000124398619 262864330.287955433130 1 60324.625305826 2024-01-15T15:00:26.423388+00:00 19994330.287955652922 27869999.999538712204 262864330.287490665913 1 60324.625317385 2024-01-15T15:00:27.422069+00:00 19994330.288098078221 27870000.000523686409 262864330.288618057966 1 60324.625328968 2024-01-15T15:00:28.422809+00:00 19994330.288066532463 27869999.999616809189 262864330.287679642439 1 60324.625340524 2024-01-15T15:00:29.421251+00:00 19994330.287668898702 27869999.999932501465 262864330.287597715855 1 60324.625352125 2024-01-15T15:00:30.423603+00:00 19994330.288001321256 27870000.000106342137 262864330.288103967905 1 60324.625363657 2024-01-15T15:00:31.419957+00:00 19994330.287979513407 27870000.000248290598 262864330.288224101067 1 60324.625375316 2024-01-15T15:00:32.427239+00:00 19994330.287877604365 27870000.000040557235 262864330.287914454937 1 60324.625386864 2024-01-15T15:00:33.425099+00:00 19994330.288106650114 27869999.999977678061 262864330.288080632687 1 60324.625398415 2024-01-15T15:00:34.423048+00:00 19994330.287818808109 27870000.000095840544 262864330.287910968065 1 60324.625409986 2024-01-15T15:00:35.422760+00:00 19994330.288076847792 27870000.000062864274 262864330.288136005402 1 60324.625421585 2024-01-15T15:00:36.424936+00:00 19994330.287889219820 27870000.000022925436 262864330.287908434868 1 60324.625433167 2024-01-15T15:00:37.425691+00:00 19994330.288051150739 27870000.000165984035 262864330.288213461637 1 60324.625444708 2024-01-15T15:00:38.422764+00:00 19994330.287747114897 27869999.999861519784 262864330.287604928017 1 60324.625456281 2024-01-15T15:00:39.422707+00:00 19994330.288159918040 27869999.999940089881 262864330.288096308708 1 60324.625467874 2024-01-15T15:00:40.424296+00:00 19994330.287972170860 27870000.000048011541 262864330.288016498089 1 60324.625479465 2024-01-15T15:00:41.425792+00:00 19994330.288095872849 27869999.999995801598 262864330.288087964058 1 60324.625491170 2024-01-15T15:00:42.437123+00:00 19994330.287915881723 27870000.000097066164 262864330.288009256124 1 60324.625502590 2024-01-15T15:00:43.423740+00:00 19994330.287954576313 27870000.000052828342 262864330.288003712893 1 60324.625514346 2024-01-15T15:00:44.439530+00:00 19994330.287895612419 27869999.999236930162 262864330.287128865719 1 60324.625525816 2024-01-15T15:00:45.430548+00:00 19994330.287952367216 27870000.000266324729 262864330.288214981556 1 60324.625537470 2024-01-15T15:00:46.437423+00:00 19994330.287976205349 27869999.999889798462 262864330.287862300873 1 60324.625548965 2024-01-15T15:00:47.430588+00:00 19994330.287934970111 27869999.999968305230 262864330.287899553776 1 60324.625560509 2024-01-15T15:00:48.427969+00:00 19994330.287926640362 27870000.000143844634 262864330.288066804409 1 60324.625572064 2024-01-15T15:00:49.426380+00:00 19994330.287961315364 27869999.999666087329 262864330.287623703480 1 60324.625583618 2024-01-15T15:00:50.424587+00:00 19994330.287827834487 27870000.000149510801 262864330.287973642349 1 60324.625595373 2024-01-15T15:00:51.440231+00:00 19994330.288212768734 27870000.000012818724 262864330.288221895695 1 60324.625606822 2024-01-15T15:00:52.429414+00:00 19994330.287681549788 27869999.999921973795 262864330.287599831820 1 60324.625618573 2024-01-15T15:00:53.444727+00:00 19994330.287871036679 27869999.999973043799 262864330.287840396166 1 60324.625630149 2024-01-15T15:00:54.444879+00:00 19994330.287674527615 27870000.000041250139 262864330.287712067366 1 60324.625641552 2024-01-15T15:00:55.430113+00:00 19994330.288134910166 27870000.000128548592 262864330.288259744644 1 60324.625653439 2024-01-15T15:00:56.457114+00:00 19994330.288044694811 27869999.999904178083 262864330.287945181131 1 60324.625664743 2024-01-15T15:00:57.433751+00:00 19994330.288140762597 27870000.000060372055 262864330.288197457790 1 60324.625676350 2024-01-15T15:00:58.436655+00:00 19994330.287981864065 27870000.000127803534 262864330.288105964661 1 60324.625687838 2024-01-15T15:00:59.429183+00:00 19994330.288061354309 27869999.999999862164 262864330.288057506084 1 60324.625699445 2024-01-15T15:01:00.431997+00:00 19994330.287956021726 27870000.000073537230 262864330.288025885820 1 60324.625711193 2024-01-15T15:01:01.447100+00:00 19994330.287916775793 27869999.999854408205 262864330.287767499685 1 60324.625722462 2024-01-15T15:01:02.420695+00:00 19994330.287871826440 27870000.000089149922 262864330.287957280874 1 60324.625734023 2024-01-15T15:01:03.419581+00:00 19994330.287970446050 27870000.000190291554 262864330.288157045841 1 60324.625745623 2024-01-15T15:01:04.421868+00:00 19994330.288027677685 27869999.999874439090 262864330.287898421288 1 60324.625757219 2024-01-15T15:01:05.423700+00:00 19994330.287982955575 27870000.000062134117 262864330.288041412830 1 60324.625768769 2024-01-15T15:01:06.421642+00:00 19994330.288030352443 27869999.999970495701 262864330.287997156382 1 60324.625780341 2024-01-15T15:01:07.421433+00:00 19994330.287986934185 27869999.999978620559 262864330.287961870432 1 60324.625791913 2024-01-15T15:01:08.421327+00:00 19994330.287981316447 27870000.000132676214 262864330.288110315800 1 60324.625803552 2024-01-15T15:01:09.426895+00:00 19994330.287953946739 27870000.000058218837 262864330.288008481264 1 60324.625815132 2024-01-15T15:01:10.427403+00:00 19994330.288124464452 27869999.999919209629 262864330.288039982319 1 60324.625826663 2024-01-15T15:01:11.423697+00:00 19994330.287782028317 27870000.000056158751 262864330.287834465504 1 60324.625838214 2024-01-15T15:01:12.421646+00:00 19994330.287911616266 27870000.000000949949 262864330.287908881903 1 60324.625850107 2024-01-15T15:01:13.449253+00:00 19994330.287940815091 27870000.000040713698 262864330.287977814674 1 60324.625861444 2024-01-15T15:01:14.428743+00:00 19994330.287920832634 27869999.999982636422 262864330.287899762392 1 60324.625873130 2024-01-15T15:01:15.438453+00:00 19994330.288092903793 27869999.999979037791 262864330.288068264723 1 60324.625884662 2024-01-15T15:01:16.434801+00:00 19994330.287893470377 27869999.999937660992 262864330.287827432156 1 60324.625896227 2024-01-15T15:01:17.433961+00:00 19994330.288061361760 27869999.999952454120 262864330.288010120392 1 60324.625907655 2024-01-15T15:01:18.421398+00:00 19994330.288201283664 27869999.999923545867 262864330.288121134043 1 60324.625919562 2024-01-15T15:01:19.450149+00:00 19994330.287926901132 27870000.000017136335 262864330.287940353155 1 60324.625930935 2024-01-15T15:01:20.432775+00:00 19994330.288059048355 27870000.000155612826 262864330.288210988045 1 60324.625942445 2024-01-15T15:01:21.427247+00:00 19994330.288047678769 27869999.999910648912 262864330.287954628468 1 60324.625954004 2024-01-15T15:01:22.425912+00:00 19994330.287689995021 27870000.000065382570 262864330.287751674652 1 60324.625965613 2024-01-15T15:01:23.428992+00:00 19994330.287928152829 27869999.999739512801 262864330.287663996220 1 60324.625977243 2024-01-15T15:01:24.433804+00:00 19994330.288181781769 27870000.000082280487 262864330.288260370493 1 60324.625988709 2024-01-15T15:01:25.424453+00:00 19994330.287946537137 27870000.000189330429 262864330.288132190704 1 60324.626000285 2024-01-15T15:01:26.424630+00:00 19994330.288031924516 27869999.999967470765 262864330.287995696068 1 60324.626011912 2024-01-15T15:01:27.429224+00:00 19994330.287836756557 27869999.999926470220 262864330.287759542465 1 60324.626023666 2024-01-15T15:01:28.444704+00:00 19994330.287999138236 27870000.000195000321 262864330.288190424442 1 60324.626035145 2024-01-15T15:01:29.436493+00:00 19994330.287982229143 27869999.999950788915 262864330.287929326296 1 60324.626046642 2024-01-15T15:01:30.429830+00:00 19994330.287910595536 27869999.999869327992 262864330.287776231766 1 60324.626058196 2024-01-15T15:01:31.428086+00:00 19994330.287902079523 27869999.999998684973 262864330.287897080183 1 60324.626069770 2024-01-15T15:01:32.428093+00:00 19994330.288059882820 27870000.000144459307 262864330.288200646639 1 60324.626081314 2024-01-15T15:01:33.425529+00:00 19994330.287809845060 27870000.000101927668 262864330.287908077240 1 60324.626092927 2024-01-15T15:01:34.428904+00:00 19994330.287898693234 27869999.999922592193 262864330.287817597389 1 60324.626104659 2024-01-15T15:01:35.442595+00:00 19994330.288176454604 27869999.999972254038 262864330.288145005703 1 60324.626116068 2024-01-15T15:01:36.428259+00:00 19994330.287947539240 27869999.999891046435 262864330.287834882736 1 60324.626127728 2024-01-15T15:01:37.435745+00:00 19994330.287964906543 27869999.999844752252 262864330.287805974483 1 60324.626139152 2024-01-15T15:01:38.422773+00:00 19994330.287834975868 27870000.000057402998 262864330.287888675928 1 60324.626150808 2024-01-15T15:01:39.429859+00:00 19994330.288018219173 27869999.999993965030 262864330.288008511066 1 60324.626162318 2024-01-15T15:01:40.424246+00:00 19994330.288064785302 27870000.000116042793 262864330.288177132607 1 60324.626174094 2024-01-15T15:01:41.441697+00:00 19994330.287736050785 27869999.999348241836 262864330.287080615759 1 60324.626185534 2024-01-15T15:01:42.430138+00:00 19994330.288389910012 27870000.000128425658 262864330.288514643908 1 60324.626197079 2024-01-15T15:01:43.427613+00:00 19994330.287681128830 27870000.001183807850 262864330.288861244917 1 60324.626208771 2024-01-15T15:01:44.437835+00:00 19994330.288005512208 27869999.999852005392 262864330.287853807211 1 60324.626220292 2024-01-15T15:01:45.433229+00:00 19994330.288014423102 27870000.000076804310 262864330.288087517023 1 60324.626231815 2024-01-15T15:01:46.428790+00:00 19994330.288113627583 27869999.999766927212 262864330.287876844406 1 60324.626243415 2024-01-15T15:01:47.431085+00:00 19994330.287917483598 27869999.999887704849 262864330.287801504135 1 60324.626255098 2024-01-15T15:01:48.440468+00:00 19994330.287908896804 27870000.000103719532 262864330.288008928299 1 60324.626266608 2024-01-15T15:01:49.434982+00:00 19994330.288057349622 27870000.000016819686 262864330.288070470095 1 60324.626278180 2024-01-15T15:01:50.434771+00:00 19994330.288144938648 27870000.000007074326 262864330.288148313761 1 60324.626289817 2024-01-15T15:01:51.440165+00:00 19994330.287959903479 27869999.999802406877 262864330.287758618593 1 60324.626301210 2024-01-15T15:01:52.424574+00:00 19994330.288011495024 27870000.000192817301 262864330.288200616837 1 60324.626312813 2024-01-15T15:01:53.427060+00:00 19994330.287867199630 27869999.999962128699 262864330.287825614214 1 60324.626324425 2024-01-15T15:01:54.430310+00:00 19994330.287955690175 27870000.000251356512 262864330.288203358650 1 60324.626336035 2024-01-15T15:01:55.433442+00:00 19994330.287996940315 27869999.999997172505 262864330.287990421057 1 60324.626347621 2024-01-15T15:01:56.434399+00:00 19994330.288149476051 27870000.000053420663 262864330.288199186325 1 60324.626359207 2024-01-15T15:01:57.435443+00:00 19994330.287714798003 27869999.999905560166 262864330.287616670132 1 60324.626370826 2024-01-15T15:01:58.439390+00:00 19994330.287964690477 27869999.999840509146 262864330.287801504135 1 60324.626382270 2024-01-15T15:01:59.428134+00:00 19994330.287810951471 27870000.000136863440 262864330.287944108248 1 60324.626393907 2024-01-15T15:02:00.433566+00:00 19994330.287997443229 27870000.000032465905 262864330.288026213646 1 60324.626405352 2024-01-15T15:02:01.422379+00:00 19994330.287876542658 27870000.000131141394 262864330.288003981113 1 60324.626416998 2024-01-15T15:02:02.428673+00:00 19994330.288115162402 27870000.000055022538 262864330.288166493177 1 60324.626428617 2024-01-15T15:02:03.432490+00:00 19994330.288188431412 27869999.999961946160 262864330.288146674633 1 60324.626440122 2024-01-15T15:02:04.426562+00:00 19994330.287748586386 27869999.999986868352 262864330.287731736898 1 60324.626451680 2024-01-15T15:02:05.425152+00:00 19994330.288140051067 27870000.000254619867 262864330.288390994072 1 60324.626463276 2024-01-15T15:02:06.427053+00:00 19994330.287705734372 27870000.000152688473 262864330.287854731083 1 60324.626474897 2024-01-15T15:02:07.431079+00:00 19994330.288201905787 27869999.999969713390 262864330.288167923689 1 60324.626486385 2024-01-15T15:02:08.423651+00:00 19994330.288034062833 27869999.999967154115 262864330.287997514009 1 60324.626498020 2024-01-15T15:02:09.428919+00:00 19994330.287873499095 27870000.000019881874 262864330.287889689207 1 60324.626509588 2024-01-15T15:02:10.428382+00:00 19994330.287965398282 27870000.000005926937 262864330.287967622280 1 60324.626521103 2024-01-15T15:02:11.423289+00:00 19994330.287918735296 27870000.000069454312 262864330.287984490395 1 60324.626532753 2024-01-15T15:02:12.429866+00:00 19994330.288342338055 27869999.999927945435 262864330.288266569376 1 60324.626544271 2024-01-15T15:02:13.425019+00:00 19994330.288035146892 27870000.000071495771 262864330.288102954626 1 60324.626555845 2024-01-15T15:02:14.424968+00:00 19994330.287888523191 27869999.999979134649 262864330.287863969803 1 60324.626567451 2024-01-15T15:02:15.427781+00:00 19994330.288017526269 27870000.000073835254 262864330.288087666035 1 60324.626578988 2024-01-15T15:02:16.424547+00:00 19994330.287856914103 27869999.999945014715 262864330.287798225880 1 60324.626590519 2024-01-15T15:02:17.420850+00:00 19994330.287736717612 27870000.000016327947 262864330.287749350071 1 60324.626602263 2024-01-15T15:02:18.435485+00:00 19994330.288222279400 27870000.000000566244 262864330.288219153881 1 60324.626613678 2024-01-15T15:02:19.421815+00:00 19994330.287997346371 27869999.999906174839 262864330.287899821997 1 60324.626625239 2024-01-15T15:02:20.420691+00:00 19994330.288143537939 27870000.000181268901 262864330.288321107626 1 60324.626636860 2024-01-15T15:02:21.424688+00:00 19994330.287864573300 27869999.999992623925 262864330.287853479385 1 60324.626648431 2024-01-15T15:02:22.424399+00:00 19994330.288012985140 27869999.999939251691 262864330.287948548794 1 60324.626659997 2024-01-15T15:02:23.423720+00:00 19994330.288140844554 27869999.999992370605 262864330.288129508495 1 60324.626671643 2024-01-15T15:02:24.429993+00:00 19994330.287927482277 27869999.999771784991 262864330.287695556879 1 60324.626683226 2024-01-15T15:02:25.430735+00:00 19994330.288008049130 27870000.000314496458 262864330.288318872452 1 60324.626694744 2024-01-15T15:02:26.425845+00:00 19994330.287867169827 27870000.000137578696 262864330.288001030684 1 60324.626706306 2024-01-15T15:02:27.424842+00:00 19994330.287986818701 27869999.999982837588 262864330.287965953350 1 60324.626717871 2024-01-15T15:02:28.424014+00:00 19994330.288111817092 27869999.999759793282 262864330.287867903709 1 60324.626729430 2024-01-15T15:02:29.422734+00:00 19994330.287844244391 27870000.000331986696 262864330.288172543049 1 60324.626741042 2024-01-15T15:02:30.426058+00:00 19994330.288185741752 27870000.000337194651 262864330.288519233465 1 60324.626752685 2024-01-15T15:02:31.432011+00:00 19994330.288049463183 27869999.999154116958 262864330.287199884653 1 60324.626764178 2024-01-15T15:02:32.425000+00:00 19994330.287841457874 27870000.000594712794 262864330.288432478905 1 60324.626776000 2024-01-15T15:02:33.446453+00:00 19994330.288097765297 27869999.999774407595 262864330.287868469954 1 60324.626787342 2024-01-15T15:02:34.426309+00:00 19994330.287748496979 27869999.999996937811 262864330.287741720676 1 60324.626798894 2024-01-15T15:02:35.424425+00:00 19994330.288102179766 27869999.999982517213 262864330.288080990314 1 60324.626810580 2024-01-15T15:02:36.434079+00:00 19994330.288016621023 27870000.000040605664 262864330.288053512573 1 60324.626822016 2024-01-15T15:02:37.422158+00:00 19994330.288016345352 27870000.000062197447 262864330.288074851036 1 60324.626833598 2024-01-15T15:02:38.422835+00:00 19994330.287876512855 27870000.000063836575 262864330.287936657667 1 60324.626845191 2024-01-15T15:02:39.424503+00:00 19994330.287980083376 27869999.999890159816 262864330.287866532803 1 60324.626856745 2024-01-15T15:02:40.422753+00:00 19994330.287809152156 27870000.000250309706 262864330.288055777550 1 60324.626868452 2024-01-15T15:02:41.434231+00:00 19994330.287888821214 27869999.999822411686 262864330.287707537413 1 60324.626879917 2024-01-15T15:02:42.424841+00:00 19994330.288051210344 27869999.999659024179 262864330.287706553936 1 60324.626891716 2024-01-15T15:02:43.444263+00:00 19994330.287861712277 27870000.000047419220 262864330.287905424833 1 60324.626903242 2024-01-15T15:02:44.440162+00:00 19994330.287930008024 27869999.999849006534 262864330.287775337696 1 60324.626914646 2024-01-15T15:02:45.425476+00:00 19994330.287953313440 27870000.000028312206 262864330.287977933884 1 60324.626926185 2024-01-15T15:02:46.422368+00:00 19994330.287998918444 27870000.000072542578 262864330.288067758083 1 60324.626937822 2024-01-15T15:02:47.427839+00:00 19994330.288109183311 27870000.000008337200 262864330.288113832474 1 60324.626949373 2024-01-15T15:02:48.425832+00:00 19994330.288158673793 27869999.999994795769 262864330.288149774075 1 60324.626960940 2024-01-15T15:02:49.425173+00:00 19994330.288032609969 27869999.999969456345 262864330.287998378277 1 60324.626972591 2024-01-15T15:02:50.431849+00:00 19994330.288156583905 27870000.000218965113 262864330.288371860981 1 60324.626984255 2024-01-15T15:02:51.439679+00:00 19994330.287879914045 27870000.000324741006 262864330.288200944662 1 60324.626995756 2024-01-15T15:02:52.433298+00:00 19994330.287991415709 27869999.999460279942 262864330.287447988987 1 60324.627007236 2024-01-15T15:02:53.425222+00:00 19994330.288200914860 27870000.000283818692 262864330.288481026888 1 60324.627018769 2024-01-15T15:02:54.421616+00:00 19994330.287764433771 27869999.999804377556 262864330.287565112114 1 60324.627030408 2024-01-15T15:02:55.427297+00:00 19994330.288094583899 27869999.999883808196 262864330.287974685431 1 60324.627041967 2024-01-15T15:02:56.425946+00:00 19994330.287924326956 27869999.999904975295 262864330.287825614214 1 60324.627053578 2024-01-15T15:02:57.429124+00:00 19994330.288004782051 27870000.000117294490 262864330.288118392229 1 60324.627065143 2024-01-15T15:02:58.428297+00:00 19994330.287852186710 27870000.000406924635 262864330.288255423307 1 60324.627076716 2024-01-15T15:02:59.428250+00:00 19994330.287923246622 27869999.999919965863 262864330.287839502096 1 60324.627088313 2024-01-15T15:03:00.430275+00:00 19994330.287895992398 27869999.999889891595 262864330.287782192230 1 60324.627099867 2024-01-15T15:03:01.428539+00:00 19994330.287794794887 27870000.000077281147 262864330.287868380547 1 60324.627111472 2024-01-15T15:03:02.431168+00:00 19994330.288122415543 27870000.000052601099 262864330.288171321154 1 60324.627122983 2024-01-15T15:03:03.425731+00:00 19994330.288069996983 27869999.999947544187 262864330.288013845682 1 60324.627134511 2024-01-15T15:03:04.421724+00:00 19994330.287884533405 27869999.999997232109 262864330.287878066301 1 60324.627146073 2024-01-15T15:03:05.420706+00:00 19994330.287997674197 27869999.999975267798 262864330.287969231606 1 60324.627157673 2024-01-15T15:03:06.422950+00:00 19994330.287812843919 27869999.999972645193 262864330.287781774998 1 60324.627169260 2024-01-15T15:03:07.424049+00:00 19994330.287931878120 27869999.999727353454 262864330.287655562162 1 60324.627180810 2024-01-15T15:03:08.421995+00:00 19994330.287890750915 27870000.000190112740 262864330.288077175617 1 60324.627192422 2024-01-15T15:03:09.425289+00:00 19994330.287988666445 27870000.000068411231 262864330.288053393364 1 60324.627203987 2024-01-15T15:03:10.424424+00:00 19994330.287834495306 27870000.000225186348 262864330.288055986166 1 60324.627215568 2024-01-15T15:03:11.425128+00:00 19994330.287969682366 27869999.999706335366 262864330.287672311068 1 60324.627227235 2024-01-15T15:03:12.433068+00:00 19994330.287959869951 27870000.000356242061 262864330.288312435150 1 60324.627238917 2024-01-15T15:03:13.442453+00:00 19994330.287641461939 27869999.999999336898 262864330.287637114525 1 60324.627250330 2024-01-15T15:03:14.428462+00:00 19994330.287925463170 27870000.000064991415 262864330.287986755371 1 60324.627261910 2024-01-15T15:03:15.428981+00:00 19994330.288017958403 27869999.999988529831 262864330.288002789021 1 60324.627273570 2024-01-15T15:03:16.436412+00:00 19994330.287991002202 27869999.999419353902 262864330.287406682968 1 60324.627285043 2024-01-15T15:03:17.427715+00:00 19994330.287972770631 27870000.001476291567 262864330.289445370436 1 60324.627296697 2024-01-15T15:03:18.434613+00:00 19994330.287930618972 27869999.999579094350 262864330.287506014109 1 60324.627308223 2024-01-15T15:03:19.430451+00:00 19994330.288115661591 27870000.000283919275 262864330.288395881653 1 60324.627319821 2024-01-15T15:03:20.432518+00:00 19994330.288028806448 27870000.000058379024 262864330.288083493710 1 60324.627331410 2024-01-15T15:03:21.433831+00:00 19994330.287914972752 27870000.000353150070 262864330.288264423609 1 60324.627342928 2024-01-15T15:03:22.428999+00:00 19994330.288101337850 27870000.000302426517 262864330.288400083780 1 60324.627354469 2024-01-15T15:03:23.426082+00:00 19994330.287988852710 27869999.998973760754 262864330.286958903074 1 60324.627366016 2024-01-15T15:03:24.423784+00:00 19994330.288088951260 27870000.000278893858 262864330.288364142179 1 60324.627377685 2024-01-15T15:03:25.432000+00:00 19994330.287768274546 27869999.999991219491 262864330.287755787373 1 60324.627389345 2024-01-15T15:03:26.439421+00:00 19994330.287957925349 27869999.999379295856 262864330.287333548069 1 60324.627400832 2024-01-15T15:03:27.431861+00:00 19994330.287860296667 27870000.000009033829 262864330.287865638733 1 60324.627412422 2024-01-15T15:03:28.433260+00:00 19994330.287980079651 27869999.999536707997 262864330.287513077259 1 60324.627423944 2024-01-15T15:03:29.428809+00:00 19994330.287942998111 27870000.000213224441 262864330.288152545691 1 60324.627435699 2024-01-15T15:03:30.444409+00:00 19994330.288012977690 27870000.000401455909 262864330.288410753012 1 60324.627447018 2024-01-15T15:03:31.422382+00:00 19994330.288014918566 27870000.000014774501 262864330.288026005030 1 60324.627458598 2024-01-15T15:03:32.422858+00:00 19994330.287765793502 27869999.999689351767 262864330.287451446056 1 60324.627470168 2024-01-15T15:03:33.422551+00:00 19994330.287826146930 27870000.000028781593 262864330.287851244211 1 60324.627481781 2024-01-15T15:03:34.425864+00:00 19994330.288101553917 27869999.999965120107 262864330.288062989712 1 60324.627493481 2024-01-15T15:03:35.436790+00:00 19994330.287718631327 27869999.999983865768 262864330.287698805332 1 60324.627505074 2024-01-15T15:03:36.438426+00:00 19994330.287880502641 27870000.000080239028 262864330.287957042456 1 60324.627516526 2024-01-15T15:03:37.427864+00:00 19994330.288024298847 27869999.999775074422 262864330.287795692682 1 60324.627528277 2024-01-15T15:03:38.443103+00:00 19994330.288034342229 27870000.000001572073 262864330.288032233715 1 60324.627539652 2024-01-15T15:03:39.425925+00:00 19994330.288173846900 27870000.000238146633 262864330.288408309221 1 60324.627551252 2024-01-15T15:03:40.428151+00:00 19994330.287887156010 27870000.000078391284 262864330.287961840630 1 60324.627562871 2024-01-15T15:03:41.432089+00:00 19994330.288007836789 27870000.000000592321 262864330.288004726171 1 60324.627574586 2024-01-15T15:03:42.444216+00:00 19994330.287706620991 27869999.999979857355 262864330.287682771683 1 60324.627585960 2024-01-15T15:03:43.426899+00:00 19994330.288037762046 27870000.000172201544 262864330.288206279278 1 60324.627597521 2024-01-15T15:03:44.425800+00:00 19994330.288040138781 27869999.999981936067 262864330.288018375635 1 60324.627609216 2024-01-15T15:03:45.436283+00:00 19994330.287899810821 27869999.999961610883 262864330.287857741117 1 60324.627620636 2024-01-15T15:03:46.423001+00:00 19994330.288084287196 27870000.000040240586 262864330.288120836020 1 60324.627632312 2024-01-15T15:03:47.431697+00:00 19994330.287845727056 27870000.000627454370 262864330.288469493389 1 60324.627643873 2024-01-15T15:03:48.430642+00:00 19994330.287936542183 27869999.999178443104 262864330.287111282349 1 60324.627655429 2024-01-15T15:03:49.429049+00:00 19994330.288105871528 27869999.999159112573 262864330.287261277437 1 60324.627667180 2024-01-15T15:03:50.444352+00:00 19994330.288036756217 27870000.000335223973 262864330.288368284702 1 60324.627678616 2024-01-15T15:03:51.432427+00:00 19994330.287926528603 27870000.000449541956 262864330.288372367620 1 60324.627690161 2024-01-15T15:03:52.429874+00:00 19994330.287967853248 27870000.000076785684 262864330.288040935993 1 60324.627701694 2024-01-15T15:03:53.426323+00:00 19994330.287803746760 27869999.999648850411 262864330.287448883057 1 60324.627713412 2024-01-15T15:03:54.438790+00:00 19994330.288112219423 27870000.000520095229 262864330.288628637791 1 60324.627724944 2024-01-15T15:03:55.435151+00:00 19994330.287774220109 27869999.999867044389 262864330.287637591362 1 60324.627736499 2024-01-15T15:03:56.433527+00:00 19994330.287904940546 27869999.999836090952 262864330.287737339735 1 60324.627748061 2024-01-15T15:03:57.432422+00:00 19994330.287934813648 27870000.000029724091 262864330.287960827351 1 60324.627759739 2024-01-15T15:03:58.441414+00:00 19994330.287880230695 27870000.000102490187 262864330.287979036570 1 60324.627771129 2024-01-15T15:03:59.425525+00:00 19994330.287943210453 27870000.000135246664 262864330.288074761629 1 60324.627782752 2024-01-15T15:04:00.429806+00:00 19994330.288069702685 27870000.000039536506 262864330.288105547428 1 60324.627794340 2024-01-15T15:04:01.430964+00:00 19994330.288050238043 27870000.000050004572 262864330.288096547127 1 60324.627805876 2024-01-15T15:04:02.427657+00:00 19994330.287904661149 27870000.000048741698 262864330.287949711084 1 60324.627817508 2024-01-15T15:04:03.432657+00:00 19994330.287734296173 27869999.999470449984 262864330.287201046944 1 60324.627829106 2024-01-15T15:04:04.434720+00:00 19994330.288140807301 27869999.999584481120 262864330.287721604109 1 60324.627840630 2024-01-15T15:04:05.430468+00:00 19994330.287800390273 27870000.000197317451 262864330.287994027138 1 60324.627852139 2024-01-15T15:04:06.424805+00:00 19994330.287884131074 27869999.999984093010 262864330.287864506245 1 60324.627863745 2024-01-15T15:04:07.427549+00:00 19994330.287902623415 27870000.000211782753 262864330.288110703230 1 60324.627875274 2024-01-15T15:04:08.423656+00:00 19994330.288027659059 27870000.000692732632 262864330.288716673851 1 60324.627886917 2024-01-15T15:04:09.429652+00:00 19994330.288018748164 27869999.999863371253 262864330.287878453732 1 60324.627898518 2024-01-15T15:04:10.431940+00:00 19994330.287939403206 27869999.999441850930 262864330.287377566099 1 60324.627910036 2024-01-15T15:04:11.427132+00:00 19994330.288018006831 27870000.000089041889 262864330.288103371859 1 60324.627921530 2024-01-15T15:04:12.420155+00:00 19994330.287959035486 27870000.000184424222 262864330.288139760494 1 60324.627933151 2024-01-15T15:04:13.424259+00:00 19994330.288043852895 27869999.999719195068 262864330.287759363651 1 60324.627944689 2024-01-15T15:04:14.421160+00:00 19994330.287887122482 27870000.000406645238 262864330.288290083408 1 60324.627956264 2024-01-15T15:04:15.421224+00:00 19994330.288002759218 27869999.999145328999 262864330.287144392729 1 60324.627967836 2024-01-15T15:04:16.421043+00:00 19994330.287775300443 27869999.999948289245 262864330.287719905376 1 60324.627979420 2024-01-15T15:04:17.421922+00:00 19994330.288195371628 27870000.000188924372 262864330.288380593061 1 60324.627991206 2024-01-15T15:04:18.440156+00:00 19994330.287823949009 27870000.000188902020 262864330.288009136915 1 60324.628002606 2024-01-15T15:04:19.425193+00:00 19994330.287918232381 27869999.999943152070 262864330.287857681513 1 60324.628014128 2024-01-15T15:04:20.420619+00:00 19994330.288006227463 27870000.000063527375 262864330.288066059351 1 60324.628025721 2024-01-15T15:04:21.422292+00:00 19994330.288062900305 27869999.999842714518 262864330.287901908159 1 60324.628037328 2024-01-15T15:04:22.425117+00:00 19994330.288081463426 27869999.999581240118 262864330.287659019232 1 60324.628048911 2024-01-15T15:04:23.425913+00:00 19994330.287825599313 27869999.999842993915 262864330.287664890289 1 60324.628060438 2024-01-15T15:04:24.421832+00:00 19994330.287980005145 27870000.000197365880 262864330.288173675537 1 60324.628072042 2024-01-15T15:04:25.424453+00:00 19994330.288235701621 27870000.000041168183 262864330.288273155689 1 60324.628083605 2024-01-15T15:04:26.423489+00:00 19994330.287898603827 27869999.999837987125 262864330.287732899189 1 60324.628095197 2024-01-15T15:04:27.424968+00:00 19994330.288050267845 27870000.000126235187 262864330.288172811270 1 60324.628106765 2024-01-15T15:04:28.424520+00:00 19994330.287796486169 27869999.999966617674 262864330.287759423256 1 60324.628118338 2024-01-15T15:04:29.424416+00:00 19994330.287958294153 27869999.999915469438 262864330.287870079279 1 60324.628129913 2024-01-15T15:04:30.424426+00:00 19994330.288187321275 27870000.000054012984 262864330.288237631321 1 60324.628141438 2024-01-15T15:04:31.420239+00:00 19994330.287870138884 27870000.000060547143 262864330.287927001715 1 60324.628153100 2024-01-15T15:04:32.427852+00:00 19994330.288048777729 27869999.999859161675 262864330.287904232740 1 60324.628165210 2024-01-15T15:04:33.474104+00:00 19994330.288029182702 27870000.000013124198 262864330.288038611412 1 60324.628176183 2024-01-15T15:04:34.422226+00:00 19994330.287999179214 27870000.000054664910 262864330.288050144911 1 60324.628187920 2024-01-15T15:04:35.436243+00:00 19994330.287948388606 27869999.999870613217 262864330.287815302610 1 60324.628199334 2024-01-15T15:04:36.422471+00:00 19994330.288032401353 27870000.000032175332 262864330.288060903549 1 60324.628210931 2024-01-15T15:04:37.424399+00:00 19994330.287886772305 27870000.000129099935 262864330.288012176752 1 60324.628222466 2024-01-15T15:04:38.421071+00:00 19994330.288070131093 27869999.999929811805 262864330.287996262312 1 60324.628234049 2024-01-15T15:04:39.421867+00:00 19994330.287978604436 27869999.999974116683 262864330.287949025631 1 60324.628245612 2024-01-15T15:04:40.420882+00:00 19994330.287790756673 27869999.999953974038 262864330.287741035223 1 60324.628257285 2024-01-15T15:04:41.429462+00:00 19994330.288045931607 27870000.000050295144 262864330.288092553616 1 60324.628268804 2024-01-15T15:04:42.424664+00:00 19994330.287873394787 27870000.000020541251 262864330.287890225649 1 60324.628280389 2024-01-15T15:04:43.425594+00:00 19994330.288039401174 27869999.999953500926 262864330.287989199162 1 60324.628292161 2024-01-15T15:04:44.442677+00:00 19994330.287960339338 27869999.999949686229 262864330.287906348705 1 60324.628303566 2024-01-15T15:04:45.428150+00:00 19994330.287815619260 27869999.999260172248 262864330.287072122097 1 60324.628315114 2024-01-15T15:04:46.425882+00:00 19994330.287901766598 27870000.000293415040 262864330.288191467524 1 60324.628326726 2024-01-15T15:04:47.429129+00:00 19994330.287959456444 27870000.000408846885 262864330.288364619017 1 60324.628338346 2024-01-15T15:04:48.433085+00:00 19994330.287872560322 27869999.999543901533 262864330.287412762642 1 60324.628349803 2024-01-15T15:04:49.423034+00:00 19994330.287911690772 27869999.999873548746 262864330.287781536579 1 60324.628361462 2024-01-15T15:04:50.430291+00:00 19994330.287783801556 27870000.000085443258 262864330.287865549326 1 60324.628373065 2024-01-15T15:04:51.432772+00:00 19994330.288157448173 27870000.000182986259 262864330.288336753845 1 60324.628384639 2024-01-15T15:04:52.432761+00:00 19994330.287913836539 27869999.999526478350 262864330.287436604500 1 60324.628396150 2024-01-15T15:04:53.427373+00:00 19994330.287913072854 27870000.000213555992 262864330.288122951984 1 60324.628407726 2024-01-15T15:04:54.427496+00:00 19994330.287908919156 27869999.999945808202 262864330.287851035595 1 60324.628419337 2024-01-15T15:04:55.430698+00:00 19994330.287654232234 27869999.999980200082 262864330.287630736828 1 60324.628431013 2024-01-15T15:04:56.439547+00:00 19994330.288021951914 27869999.999989528209 262864330.288007795811 1 60324.628442563 2024-01-15T15:04:57.437471+00:00 19994330.288094662130 27869999.999902401119 262864330.287993371487 1 60324.628454021 2024-01-15T15:04:58.427425+00:00 19994330.288100373000 27870000.000138662755 262864330.288235336542 1 60324.628465632 2024-01-15T15:04:59.430618+00:00 19994330.287937838584 27869999.999791041017 262864330.287725180387 1 60324.628477173 2024-01-15T15:05:00.427782+00:00 19994330.287970680743 27870000.000095214695 262864330.288062214851 1 60324.628488809 2024-01-15T15:05:01.433111+00:00 19994330.288149446249 27869999.999709881842 262864330.287855625153 1 60324.628500446 2024-01-15T15:05:02.438563+00:00 19994330.287971399724 27869999.999699316919 262864330.287667036057 1 60324.628512023 2024-01-15T15:05:03.438737+00:00 19994330.288026165217 27870000.000142090023 262864330.288164556026 1 60324.628523489 2024-01-15T15:05:04.429403+00:00 19994330.288072325289 27870000.000134456903 262864330.288203090429 1 60324.628535119 2024-01-15T15:05:05.434309+00:00 19994330.287821695209 27870000.000013999641 262864330.287832021713 1 60324.628546542 2024-01-15T15:05:06.421294+00:00 19994330.288038730621 27869999.999751977623 262864330.287787020206 1 60324.628558142 2024-01-15T15:05:07.423468+00:00 19994330.287847124040 27869999.999665431678 262864330.287508875132 1 60324.628569702 2024-01-15T15:05:08.422219+00:00 19994330.288157459348 27869999.999872382730 262864330.288026154041 1 60324.628581265 2024-01-15T15:05:09.421326+00:00 19994330.287776976824 27869999.999930590391 262864330.287703871727 1 60324.628592872 2024-01-15T15:05:10.424156+00:00 19994330.288015004247 27870000.000229120255 262864330.288240432739 1 60324.628604409 2024-01-15T15:05:11.420959+00:00 19994330.288089733571 27870000.000210616738 262864330.288296639919 1 60324.628615998 2024-01-15T15:05:12.422254+00:00 19994330.287735771388 27870000.000143025070 262864330.287875086069 1 60324.628627573 2024-01-15T15:05:13.422331+00:00 19994330.288208536804 27869999.999862834811 262864330.288067698479 1 60324.628639155 2024-01-15T15:05:14.423001+00:00 19994330.287784561515 27869999.999877944589 262864330.287658810616 1 60324.628650693 2024-01-15T15:05:15.419843+00:00 19994330.287805747241 27870000.000036031008 262864330.287838071585 1 60324.628662311 2024-01-15T15:05:16.423658+00:00 19994330.287957008928 27870000.000110182911 262864330.288063496351 1 60324.628673896 2024-01-15T15:05:17.424584+00:00 19994330.287946168333 27869999.999866273254 262864330.287808746099 1 60324.628685510 2024-01-15T15:05:18.428071+00:00 19994330.287825781852 27870000.000127710402 262864330.287949800491 1 60324.628697032 2024-01-15T15:05:19.423596+00:00 19994330.288139648736 27869999.999921735376 262864330.288057684898 1 60324.628708586 2024-01-15T15:05:20.421839+00:00 19994330.288021087646 27870000.000046830624 262864330.288064211607 1 60324.628720195 2024-01-15T15:05:21.424887+00:00 19994330.288113653660 27869999.999979406595 262864330.288089364767 1 60324.628731739 2024-01-15T15:05:22.422275+00:00 19994330.287876319140 27870000.000565495342 262864330.288438111544 1 60324.628743312 2024-01-15T15:05:23.422193+00:00 19994330.287821117789 27870000.000395398587 262864330.288212805986 1 60324.628754917 2024-01-15T15:05:24.424825+00:00 19994330.287986293435 27869999.999903034419 262864330.287885606289 1 60324.628766455 2024-01-15T15:05:25.421692+00:00 19994330.287955906242 27869999.999782007188 262864330.287734210491 1 60324.628778030 2024-01-15T15:05:26.421799+00:00 19994330.288014709949 27869999.998994257301 262864330.287005275488 1 60324.628789605 2024-01-15T15:05:27.421839+00:00 19994330.288186065853 27870000.000296991318 262864330.288479357958 1 60324.628801173 2024-01-15T15:05:28.421353+00:00 19994330.287490289658 27869999.999831601977 262864330.287318199873 1 60324.628812789 2024-01-15T15:05:29.424980+00:00 19994330.288028351963 27870000.000063166022 262864330.288087844849 1 60324.628824310 2024-01-15T15:05:30.420398+00:00 19994330.288002576679 27869999.999639213085 262864330.287638098001 1 60324.628835925 2024-01-15T15:05:31.423947+00:00 19994330.287917319685 27870000.000501550734 262864330.288415163755 1 60324.628847498 2024-01-15T15:05:32.423776+00:00 19994330.288028083742 27869999.999510891736 262864330.287535279989 1 60324.628859074 2024-01-15T15:05:33.423988+00:00 19994330.287985544652 27870000.000381205231 262864330.288363039494 1 60324.628870623 2024-01-15T15:05:34.421850+00:00 19994330.287885364145 27869999.999803286046 262864330.287684947252 1 60324.628882252 2024-01-15T15:05:35.426543+00:00 19994330.287952642888 27870000.000286601484 262864330.288235545158 1 60324.628893766 2024-01-15T15:05:36.421346+00:00 19994330.287924110889 27870000.000181559473 262864330.288101971149 1 60324.628905493 2024-01-15T15:05:37.434560+00:00 19994330.287931460887 27869999.999974660575 262864330.287902444601 1 60324.628917022 2024-01-15T15:05:38.430683+00:00 19994330.287983961403 27870000.000065483153 262864330.288045734167 1 60324.628928575 2024-01-15T15:05:39.428909+00:00 19994330.287897612900 27869999.999945886433 262864330.287839800119 1 60324.628940212 2024-01-15T15:05:40.434330+00:00 19994330.288082584739 27870000.000072743744 262864330.288151621819 1 60324.628951875 2024-01-15T15:05:41.441993+00:00 19994330.288050416857 27869999.999824065715 262864330.287870794535 1 60324.628963276 2024-01-15T15:05:42.427025+00:00 19994330.287886392325 27870000.000105332583 262864330.287988007069 1 60324.628975055 2024-01-15T15:05:43.444751+00:00 19994330.288032978773 27869999.999930460006 262864330.287959754467 1 60324.628986528 2024-01-15T15:05:44.436034+00:00 19994330.288124613464 27870000.000027175993 262864330.288148105145 1 60324.628998245 2024-01-15T15:05:45.448350+00:00 19994330.287924248725 27869999.999946720898 262864330.287867277861 1 60324.629009592 2024-01-15T15:05:46.428724+00:00 19994330.288002468646 27869999.999940991402 262864330.287939757109 1 60324.629021126 2024-01-15T15:05:47.425288+00:00 19994330.287966664881 27870000.000011250377 262864330.287974238396 1 60324.629032772 2024-01-15T15:05:48.431525+00:00 19994330.287862274796 27869999.999947156757 262864330.287805736065 1 60324.629044651 2024-01-15T15:05:49.457822+00:00 19994330.287975262851 27870000.000034935772 262864330.288006484509 1 60324.629055922 2024-01-15T15:05:50.431661+00:00 19994330.288040034473 27869999.999963738024 262864330.288000077009 1 60324.629067427 2024-01-15T15:05:51.425696+00:00 19994330.288074020296 27870000.000184722245 262864330.288255035877 1 60324.629079122 2024-01-15T15:05:52.436120+00:00 19994330.287786267698 27869999.999878924340 262864330.287661492825 1 60324.629090690 2024-01-15T15:05:53.435645+00:00 19994330.287963282317 27869999.999924194068 262864330.287883758545 1 60324.629102273 2024-01-15T15:05:54.436417+00:00 19994330.288048449904 27870000.000008773059 262864330.288053512573 1 60324.629113825 2024-01-15T15:05:55.434463+00:00 19994330.287980485708 27869999.999997727573 262864330.287974536419 1 60324.629125522 2024-01-15T15:05:56.445075+00:00 19994330.287911798805 27869999.999967880547 262864330.287875980139 1 60324.629136904 2024-01-15T15:05:57.428502+00:00 19994330.287807464600 27870000.000043794513 262864330.287847578526 1 60324.629148456 2024-01-15T15:05:58.426630+00:00 19994330.287944905460 27869999.999930091202 262864330.287871301174 1 60324.629160284 2024-01-15T15:05:59.448527+00:00 19994330.288170497864 27870000.000003974885 262864330.288170754910 1 60324.629171844 2024-01-15T15:06:00.447316+00:00 19994330.287809863687 27869999.999994132668 262864330.287800312042 1 60324.629183249 2024-01-15T15:06:01.432691+00:00 19994330.288052026182 27870000.000021010637 262864330.288069337606 1 60324.629194805 2024-01-15T15:06:02.431199+00:00 19994330.288033496588 27870000.000051103532 262864330.288080900908 1 60324.629206387 2024-01-15T15:06:03.431874+00:00 19994330.287851694971 27870000.000024247915 262864330.287872254848 1 60324.629217951 2024-01-15T15:06:04.430922+00:00 19994330.288173969835 27870000.000043701380 262864330.288213968277 1 60324.629229492 2024-01-15T15:06:05.428063+00:00 19994330.287621188909 27869999.999938547611 262864330.287556052208 1 60324.629241080 2024-01-15T15:06:06.429284+00:00 19994330.288017466664 27870000.000007029623 262864330.288020789623 1 60324.629252678 2024-01-15T15:06:07.431355+00:00 19994330.287955831736 27869999.999937105924 262864330.287889242172 1 60324.629264171 2024-01-15T15:06:08.424394+00:00 19994330.288077853620 27869999.999975156039 262864330.288049310446 1 60324.629275704 2024-01-15T15:06:09.420815+00:00 19994330.287864115089 27870000.000016432256 262864330.287876844406 1 60324.629287380 2024-01-15T15:06:10.429631+00:00 19994330.288088951260 27869999.999991223216 262864330.288076490164 1 60324.629298986 2024-01-15T15:06:11.432429+00:00 19994330.287990834564 27869999.999999321997 262864330.287986457348 1 60324.629310438 2024-01-15T15:06:12.421873+00:00 19994330.287953015417 27870000.000031460077 262864330.287980794907 1 60324.629322053 2024-01-15T15:06:13.425371+00:00 19994330.288145165890 27870000.000044077635 262864330.288185536861 1 60324.629333667 2024-01-15T15:06:14.428772+00:00 19994330.288025222719 27870000.000025536865 262864330.288047075272 1 60324.629345302 2024-01-15T15:06:15.434034+00:00 19994330.287951439619 27869999.999926019460 262864330.287873774767 1 60324.629356753 2024-01-15T15:06:16.423414+00:00 19994330.287924308330 27870000.000044513494 262864330.287965148687 1 60324.629368316 2024-01-15T15:06:17.422518+00:00 19994330.288036752492 27869999.999942615628 262864330.287975668907 1 60324.629379965 2024-01-15T15:06:18.429016+00:00 19994330.288033120334 27869999.999940339476 262864330.287969768047 1 60324.629391457 2024-01-15T15:06:19.421903+00:00 19994330.287808720022 27869999.999996267259 262864330.287801295519 1 60324.629403168 2024-01-15T15:06:20.433698+00:00 19994330.287822946906 27869999.999962355942 262864330.287781596184 1 60324.629414742 2024-01-15T15:06:21.433691+00:00 19994330.288142569363 27869999.999981705099 262864330.288120567799 1 60324.629426287 2024-01-15T15:06:22.431173+00:00 19994330.287987641990 27869999.999937847257 262864330.287921786308 1 60324.629437845 2024-01-15T15:06:23.429783+00:00 19994330.288097027689 27870000.000046692789 262864330.288140028715 1 60324.629449358 2024-01-15T15:06:24.424549+00:00 19994330.287921290845 27870000.000028785318 262864330.287946373224 1 60324.629460969 2024-01-15T15:06:25.427752+00:00 19994330.288072057068 27870000.000003330410 262864330.288071691990 1 60324.629472539 2024-01-15T15:06:26.427335+00:00 19994330.287818707526 27869999.999994333833 262864330.287809342146 1 60324.629484055 2024-01-15T15:06:27.422370+00:00 19994330.288030523807 27870000.000022049993 262864330.288048893213 1 60324.629495609 2024-01-15T15:06:28.420574+00:00 19994330.288053579628 27870000.000066462904 262864330.288116335869 1 60324.629507271 2024-01-15T15:06:29.428231+00:00 19994330.287746120244 27870000.000011783093 262864330.287754207850 1 60324.629518813 2024-01-15T15:06:30.425405+00:00 19994330.287911187857 27869999.999921932817 262864330.287829399109 1 60324.629530344 2024-01-15T15:06:31.421757+00:00 19994330.287981417030 27869999.999980054796 262864330.287957787514 1 60324.629541901 2024-01-15T15:06:32.420291+00:00 19994330.288169156760 27870000.000001303852 262864330.288166761398 1 60324.629553641 2024-01-15T15:06:33.434593+00:00 19994330.288045059890 27869999.999968498945 262864330.288009852171 1 60324.629565080 2024-01-15T15:06:34.422901+00:00 19994330.288151096553 27869999.999989490956 262864330.288136869669 1 60324.629576740 2024-01-15T15:06:35.430313+00:00 19994330.287866100669 27870000.000031277537 262864330.287893712521 1 60324.629588292 2024-01-15T15:06:36.428386+00:00 19994330.287968844175 27869999.999983407557 262864330.287948548794 1 60324.629599866 2024-01-15T15:06:37.428435+00:00 19994330.288033895195 27870000.000020261854 262864330.288050472736 1 60324.629611372 2024-01-15T15:06:38.422492+00:00 19994330.288039155304 27870000.000047285110 262864330.288082748652 1 60324.629622950 2024-01-15T15:06:39.422891+00:00 19994330.288059700280 27870000.000114291906 262864330.288170307875 1 60324.629634610 2024-01-15T15:06:40.430287+00:00 19994330.287898130715 27869999.999941758811 262864330.287836194038 1 60324.629646236 2024-01-15T15:06:41.434813+00:00 19994330.287952776998 27869999.999682616442 262864330.287631690502 1 60324.629657809 2024-01-15T15:06:42.434708+00:00 19994330.287977661937 27869999.999970700592 262864330.287944674492 1 60324.629669327 2024-01-15T15:06:43.429882+00:00 19994330.287858277559 27870000.000078182667 262864330.287932753563 1 60324.629680867 2024-01-15T15:06:44.426926+00:00 19994330.288257312030 27870000.000097371638 262864330.288350969553 1 60324.629692415 2024-01-15T15:06:45.424619+00:00 19994330.287786044180 27870000.000015374273 262864330.287797719240 1 60324.629704108 2024-01-15T15:06:46.434870+00:00 19994330.288008835167 27870000.000049147755 262864330.288054287434 1 60324.629715890 2024-01-15T15:06:47.452879+00:00 19994330.287960942835 27870000.000056620687 262864330.288013875484 1 60324.629727342 2024-01-15T15:06:48.442376+00:00 19994330.287769362330 27869999.999923955649 262864330.287689626217 1 60324.629738982 2024-01-15T15:06:49.448072+00:00 19994330.287852209061 27869999.999807290733 262864330.287655800581 1 60324.629750361 2024-01-15T15:06:50.431185+00:00 19994330.287908881903 27870000.000104695559 262864330.288009881973 1 60324.629761895 2024-01-15T15:06:51.427702+00:00 19994330.287981290370 27870000.000034902245 262864330.288012504578 1 60324.629773466 2024-01-15T15:06:52.427435+00:00 19994330.287817906588 27869999.999989848584 262864330.287804037333 1 60324.629785099 2024-01-15T15:06:53.432572+00:00 19994330.288080945611 27870000.000061042607 262864330.288138270378 1 60324.629796787 2024-01-15T15:06:54.442393+00:00 19994330.288209386170 27869999.999997586012 262864330.288203269243 1 60324.629808205 2024-01-15T15:06:55.428939+00:00 19994330.287839408964 27870000.000084847212 262864330.287920564413 1 60324.629819809 2024-01-15T15:06:56.431510+00:00 19994330.288141019642 27869999.999984733760 262864330.288122057915 1 60324.629831367 2024-01-15T15:06:57.430141+00:00 19994330.287879798561 27870000.000273212790 262864330.288149327040 1 60324.629843022 2024-01-15T15:06:58.437130+00:00 19994330.287827711552 27869999.999925423414 262864330.287749439478 1 60324.629854465 2024-01-15T15:06:59.425743+00:00 19994330.288153063506 27869999.999999631196 262864330.288148999214 1 60324.629866012 2024-01-15T15:07:00.423415+00:00 19994330.288091428578 27869999.999980296940 262864330.288068026304 1 60324.629877808 2024-01-15T15:07:01.442575+00:00 19994330.287825476378 27869999.999945797026 262864330.287767559290 1 60324.629889180 2024-01-15T15:07:02.425169+00:00 19994330.287972837687 27869999.999929755926 262864330.287898898125 1 60324.629900706 2024-01-15T15:07:03.421013+00:00 19994330.288048490882 27870000.000062379986 262864330.288107156754 1 60324.629912310 2024-01-15T15:07:04.423579+00:00 19994330.287846740335 27869999.999950557947 262864330.287793606520 1 60324.629923873 2024-01-15T15:07:05.422632+00:00 19994330.287929322571 27869999.999829765409 262864330.287755399942 1 60324.629935417 2024-01-15T15:07:06.420070+00:00 19994330.287991426885 27869999.999785337597 262864330.287773072720 1 60324.629947012 2024-01-15T15:07:07.421873+00:00 19994330.287871591747 27870000.000215038657 262864330.288082957268 1 60324.629958599 2024-01-15T15:07:08.422946+00:00 19994330.288059838116 27869999.999598365277 262864330.287654489279 1 60324.629970178 2024-01-15T15:07:09.423325+00:00 19994330.287882845849 27869999.999456223100 262864330.287335366011 1 60324.629981794 2024-01-15T15:07:10.427003+00:00 19994330.287951193750 27870000.000418674201 262864330.288366168737 1 60324.629993323 2024-01-15T15:07:11.423082+00:00 19994330.288167223334 27870000.000213481486 262864330.288376986980 1 60324.630005083 2024-01-15T15:07:12.439174+00:00 19994330.287986449897 27870000.000005248934 262864330.287988007069 1 60324.630016593 2024-01-15T15:07:13.433629+00:00 19994330.287956643850 27870000.000023350120 262864330.287976324558 1 60324.630028226 2024-01-15T15:07:14.438764+00:00 19994330.288113925606 27870000.000666417181 262864330.288776636124 1 60324.630039795 2024-01-15T15:07:15.438323+00:00 19994330.288013529032 27869999.999766409397 262864330.287776231766 1 60324.630051294 2024-01-15T15:07:16.431793+00:00 19994330.287854358554 27869999.999927524477 262864330.287778198719 1 60324.630062793 2024-01-15T15:07:17.425310+00:00 19994330.288024265319 27870000.000023003668 262864330.288043588400 1 60324.630074483 2024-01-15T15:07:18.435321+00:00 19994330.288157664239 27869999.998816385865 262864330.286970347166 1 60324.630086045 2024-01-15T15:07:19.434314+00:00 19994330.288045939058 27870000.000190194696 262864330.288232445717 1 60324.630097589 2024-01-15T15:07:20.431708+00:00 19994330.288069136441 27870000.000033549964 262864330.288098990917 1 60324.630109173 2024-01-15T15:07:21.432517+00:00 19994330.288059838116 27870000.000362109393 262864330.288418233395 1 60324.630120707 2024-01-15T15:07:22.429094+00:00 19994330.288119047880 27869999.999776419252 262864330.287891775370 1 60324.630132201 2024-01-15T15:07:23.422178+00:00 19994330.287851173431 27870000.000504117459 262864330.288351595402 1 60324.630143840 2024-01-15T15:07:24.427791+00:00 19994330.288103062660 27869999.999982915819 262864330.288082301617 1 60324.630155403 2024-01-15T15:07:25.426834+00:00 19994330.287936542183 27870000.001012258232 262864330.288945108652 1 60324.630167034 2024-01-15T15:07:26.431799+00:00 19994330.287806157023 27870000.001048095524 262864330.288850545883 1 60324.630178493 2024-01-15T15:07:27.421758+00:00 19994330.288026753813 27869999.999671693891 262864330.287694752216 1 60324.630190169 2024-01-15T15:07:28.430555+00:00 19994330.288138590753 27870000.000899408013 262864330.289034307003 1 60324.630201837 2024-01-15T15:07:29.438725+00:00 19994330.287738338113 27869999.999891005456 262864330.287625670433 1 60324.630213225 2024-01-15T15:07:30.422623+00:00 19994330.287910390645 27869999.999398905784 262864330.287305623293 1 60324.630224819 2024-01-15T15:07:31.424402+00:00 19994330.287958741188 27870000.000466935337 262864330.288421988487 1 60324.630236614 2024-01-15T15:07:32.443470+00:00 19994330.287961415946 27870000.000426877290 262864330.288384616375 1 60324.630248005 2024-01-15T15:07:33.427611+00:00 19994330.287992488593 27869999.999880414456 262864330.287869185209 1 60324.630259839 2024-01-15T15:07:34.450112+00:00 19994330.287947956473 27870000.000195261091 262864330.288139522076 1 60324.630271230 2024-01-15T15:07:35.434257+00:00 19994330.287996694446 27869999.999548867345 262864330.287541866302 1 60324.630282777 2024-01-15T15:07:36.431939+00:00 19994330.287827223539 27869999.999998919666 262864330.287822455168 1 60324.630294456 2024-01-15T15:07:37.440966+00:00 19994330.287910051644 27869999.999882671982 262864330.287789016962 1 60324.630305850 2024-01-15T15:07:38.425437+00:00 19994330.287783820182 27870000.000198695809 262864330.287978827953 1 60324.630317591 2024-01-15T15:07:39.439823+00:00 19994330.288088634610 27870000.000161234289 262864330.288246154785 1 60324.630328973 2024-01-15T15:07:40.423232+00:00 19994330.288027144969 27869999.999730437994 262864330.287753880024 1 60324.630340746 2024-01-15T15:07:41.440431+00:00 19994330.287973560393 27869999.999562684447 262864330.287532538176 1 60324.630352239 2024-01-15T15:07:42.433436+00:00 19994330.288009714335 27870000.000828322023 262864330.288834333420 1 60324.630363801 2024-01-15T15:07:43.432427+00:00 19994330.288125224411 27870000.000204317272 262864330.288325846195 1 60324.630375355 2024-01-15T15:07:44.430708+00:00 19994330.287811834365 27869999.999399747699 262864330.287207901478 1 60324.630386939 2024-01-15T15:07:45.431525+00:00 19994330.287777591497 27870000.000117670745 262864330.287891566753 1 60324.630398552 2024-01-15T15:07:46.434908+00:00 19994330.288038309664 27870000.000101525337 262864330.288136154413 1 60324.630410118 2024-01-15T15:07:47.434190+00:00 19994330.288087949157 27870000.000456463546 262864330.288540720940 1 60324.630421575 2024-01-15T15:07:48.424052+00:00 19994330.287955958396 27869999.999788310379 262864330.287740588188 1 60324.630433297 2024-01-15T15:07:49.436872+00:00 19994330.287934750319 27870000.000548124313 262864330.288479179144 1 60324.630444931 2024-01-15T15:07:50.442034+00:00 19994330.288124635816 27869999.999538410455 262864330.287659347057 1 60324.630456390 2024-01-15T15:07:51.432074+00:00 19994330.287760287523 27869999.999814808369 262864330.287571400404 1 60324.630467922 2024-01-15T15:07:52.428480+00:00 19994330.288151334971 27870000.000239580870 262864330.288387209177 1 60324.630479498 2024-01-15T15:07:53.428628+00:00 19994330.288136713207 27870000.000382203609 262864330.288515239954 1 60324.630491161 2024-01-15T15:07:54.436270+00:00 19994330.287942759693 27869999.999857995659 262864330.287797063589 1 60324.630502655 2024-01-15T15:07:55.429405+00:00 19994330.288108702749 27870000.000387966633 262864330.288492977619 1 60324.630514237 2024-01-15T15:07:56.430039+00:00 19994330.287890527397 27869999.999921679497 262864330.287808507681 1 60324.630525733 2024-01-15T15:07:57.423358+00:00 19994330.288011040539 27869999.999949384481 262864330.287956744432 1 60324.630537501 2024-01-15T15:07:58.440107+00:00 19994330.287894152105 27870000.000351920724 262864330.288242369890 1 60324.630548956 2024-01-15T15:07:59.429795+00:00 19994330.288051389158 27869999.999915346503 262864330.287963062525 1 60324.630560612 2024-01-15T15:08:00.436878+00:00 19994330.287828091532 27870000.000231139362 262864330.288055539131 1 60324.630572371 2024-01-15T15:08:01.452892+00:00 19994330.287915483117 27869999.999878346920 262864330.287790119648 1 60324.630583622 2024-01-15T15:08:02.424985+00:00 19994330.288025867194 27869999.999999418855 262864330.288021564484 1 60324.630595204 2024-01-15T15:08:03.425665+00:00 19994330.287892267108 27870000.000195298344 262864330.288083851337 1 60324.630606799 2024-01-15T15:08:04.427430+00:00 19994330.287825338542 27869999.999933894724 262864330.287755548954 1 60324.630618330 2024-01-15T15:08:05.423728+00:00 19994330.288026809692 27870000.000048983842 262864330.288072109222 1 60324.630629958 2024-01-15T15:08:06.428367+00:00 19994330.287856251001 27870000.000016655773 262864330.287869215012 1 60324.630641580 2024-01-15T15:08:07.432465+00:00 19994330.288008928299 27870000.000163353980 262864330.288168579340 1 60324.630653017 2024-01-15T15:08:08.420682+00:00 19994330.287835840136 27869999.999890837818 262864330.287722975016 1 60324.630664694 2024-01-15T15:08:09.429578+00:00 19994330.287990983576 27870000.000062387437 262864330.288049668074 1 60324.630676192 2024-01-15T15:08:10.423028+00:00 19994330.288248788565 27869999.999985925853 262864330.288231015205 1 60324.630687822 2024-01-15T15:08:11.427787+00:00 19994330.288076698780 27869999.999808918685 262864330.287881910801 1 60324.630699352 2024-01-15T15:08:12.424044+00:00 19994330.287969447672 27869999.999946843833 262864330.287912577391 1 60324.630710963 2024-01-15T15:08:13.427180+00:00 19994330.287937495857 27870000.000052019954 262864330.287985831499 1 60324.630722555 2024-01-15T15:08:14.428764+00:00 19994330.287989463657 27869999.999987889081 262864330.287973672152 1 60324.630734052 2024-01-15T15:08:15.422035+00:00 19994330.287918027490 27870000.000262454152 262864330.288176774979 1 60324.630745638 2024-01-15T15:08:16.423155+00:00 19994330.288002394140 27870000.000018682331 262864330.288017392159 1 60324.630757227 2024-01-15T15:08:17.424419+00:00 19994330.287997495383 27869999.999951925129 262864330.287945717573 1 60324.630768850 2024-01-15T15:08:18.428692+00:00 19994330.287872668356 27870000.000038485974 262864330.287907451391 1 60324.630780325 2024-01-15T15:08:19.420068+00:00 19994330.287924908102 27870000.000066529959 262864330.287987738848 1 60324.630791979 2024-01-15T15:08:20.426953+00:00 19994330.288000863045 27869999.999981336296 262864330.287978500128 1 60324.630803474 2024-01-15T15:08:21.420186+00:00 19994330.287887960672 27870000.000061716884 262864330.287945985794 1 60324.630815107 2024-01-15T15:08:22.425266+00:00 19994330.287962667644 27869999.999897409230 262864330.287856400013 1 60324.630826649 2024-01-15T15:08:23.422462+00:00 19994330.288119871169 27869999.999956332147 262864330.288072526455 1 60324.630838211 2024-01-15T15:08:24.421399+00:00 19994330.287844825536 27869999.999689374119 262864330.287530511618 1 60324.630849807 2024-01-15T15:08:25.423335+00:00 19994330.288152404130 27870000.000100746751 262864330.288249433041 1 60324.630861366 2024-01-15T15:08:26.422022+00:00 19994330.287759076804 27869999.999962382019 262864330.287717759609 1 60324.630872994 2024-01-15T15:08:27.426691+00:00 19994330.288048136979 27870000.000379718840 262864330.288424164057 1 60324.630884493 2024-01-15T15:08:28.420177+00:00 19994330.287898708135 27869999.999757513404 262864330.287652552128 1 60324.630896066 2024-01-15T15:08:29.420151+00:00 19994330.288036495447 27869999.999827470630 262864330.287860274315 1 60324.630907729 2024-01-15T15:08:30.427777+00:00 19994330.287921704352 27869999.999550543725 262864330.287468552589 1 60324.630919280 2024-01-15T15:08:31.425778+00:00 19994330.288045644760 27870000.000167883933 262864330.288209825754 1 60324.630930951 2024-01-15T15:08:32.434176+00:00 19994330.287833809853 27869999.999628294259 262864330.287458419800 1 60324.630942395 2024-01-15T15:08:33.422977+00:00 19994330.288021489978 27870000.000633377582 262864330.288651168346 1 60324.630954002 2024-01-15T15:08:34.425780+00:00 19994330.288043122739 27870000.000712219626 262864330.288751631975 1 60324.630965558 2024-01-15T15:08:35.424225+00:00 19994330.288017775863 27869999.999447789043 262864330.287461876869 1 60324.630977096 2024-01-15T15:08:36.421113+00:00 19994330.288039337844 27870000.000652704388 262864330.288688331842 1 60324.630988680 2024-01-15T15:08:37.421925+00:00 19994330.288016408682 27869999.999793849885 262864330.287806570530 1 60324.631000250 2024-01-15T15:08:38.421556+00:00 19994330.288070559502 27869999.999831434339 262864330.287898302078 1 60324.631011847 2024-01-15T15:08:39.423595+00:00 19994330.287797432393 27869999.999750733376 262864330.287544459105 1 60324.631023500 2024-01-15T15:08:40.430382+00:00 19994330.288254074752 27869999.999879855663 262864330.288130253553 1 60324.631035105 2024-01-15T15:08:41.433085+00:00 19994330.288034129888 27869999.999890930951 262864330.287921369076 1 60324.631046667 2024-01-15T15:08:42.432058+00:00 19994330.288070943207 27869999.999897275120 262864330.287964522839 1 60324.631058312 2024-01-15T15:08:43.438104+00:00 19994330.287900045514 27870000.000685445964 262864330.288581788540 1 60324.631069703 2024-01-15T15:08:44.422370+00:00 19994330.288006123155 27869999.999732561409 262864330.287734985352 1 60324.631081439 2024-01-15T15:08:45.436292+00:00 19994330.288099531084 27870000.000008735806 262864330.288104563951 1 60324.631092914 2024-01-15T15:08:46.427763+00:00 19994330.287813071162 27870000.000193823129 262864330.288003206253 1 60324.631104531 2024-01-15T15:08:47.431453+00:00 19994330.288007877767 27870000.000417824835 262864330.288422018290 1 60324.631116091 2024-01-15T15:08:48.430301+00:00 19994330.287935744971 27869999.999786600471 262864330.287718653679 1 60324.631127711 2024-01-15T15:08:49.434263+00:00 19994330.287963323295 27870000.000687882304 262864330.288647532463 1 60324.631139214 2024-01-15T15:08:50.428051+00:00 19994330.287844721228 27869999.999789196998 262864330.287630230188 1 60324.631150857 2024-01-15T15:08:51.434021+00:00 19994330.287950165570 27869999.999848499894 262864330.287794947624 1 60324.631162405 2024-01-15T15:08:52.431835+00:00 19994330.288115218282 27870000.000565856695 262864330.288677394390 1 60324.631173910 2024-01-15T15:08:53.425829+00:00 19994330.287906158715 27870000.000009432435 262864330.287911891937 1 60324.631185541 2024-01-15T15:08:54.430750+00:00 19994330.288023080677 27870000.000174351037 262864330.288193732500 1 60324.631197425 2024-01-15T15:08:55.457521+00:00 19994330.287888903171 27869999.999920047820 262864330.287805259228 1 60324.631208726 2024-01-15T15:08:56.433918+00:00 19994330.287942640483 27869999.999715432525 262864330.287654399872 1 60324.631220397 2024-01-15T15:08:57.442247+00:00 19994330.288146119565 27870000.000726737082 262864330.288869142532 1 60324.631231876 2024-01-15T15:08:58.434072+00:00 19994330.288039054722 27870000.000388830900 262864330.288424193859 1 60324.631243421 2024-01-15T15:08:59.431592+00:00 19994330.288173001260 27870000.000337675214 262864330.288506954908 1 60324.631255019 2024-01-15T15:09:00.433649+00:00 19994330.287795636803 27870000.000028058887 262864330.287820011377 1 60324.631266524 2024-01-15T15:09:01.427678+00:00 19994330.288119770586 27869999.999792832881 262864330.287908911705 1 60324.631278081 2024-01-15T15:09:02.426213+00:00 19994330.287824828178 27869999.999953351915 262864330.287774503231 1 60324.631289607 2024-01-15T15:09:03.422075+00:00 19994330.288049846888 27870000.000369418412 262864330.288415580988 1 60324.631301166 2024-01-15T15:09:04.420733+00:00 19994330.287956841290 27870000.000200152397 262864330.288153290749 1 60324.631312758 2024-01-15T15:09:05.422247+00:00 19994330.288040250540 27869999.999909017235 262864330.287945568562 1 60324.631324395 2024-01-15T15:09:06.427677+00:00 19994330.288075689226 27870000.000137098134 262864330.288209080696 1 60324.631335954 2024-01-15T15:09:07.426458+00:00 19994330.287830173969 27869999.999814864248 262864330.287641346455 1 60324.631347491 2024-01-15T15:09:08.423270+00:00 19994330.287987906486 27870000.000163655728 262864330.288147866726 1 60324.631359048 2024-01-15T15:09:09.421778+00:00 19994330.287948653102 27869999.999848160893 262864330.287793099880 1 60324.631370645 2024-01-15T15:09:10.423687+00:00 19994330.288125287741 27870000.000157192349 262864330.288278758526 1 60324.631382260 2024-01-15T15:09:11.427325+00:00 19994330.287693198770 27870000.000187966973 262864330.287877470255 1 60324.631393791 2024-01-15T15:09:12.423506+00:00 19994330.287982184440 27870000.000075533986 262864330.288054019213 1 60324.631405449 2024-01-15T15:09:13.430735+00:00 19994330.288027971983 27870000.000467862934 262864330.288492143154 1 60324.631417009 2024-01-15T15:09:14.429537+00:00 19994330.287955198437 27869999.999875910580 262864330.287827402353 1 60324.631428604 2024-01-15T15:09:15.431394+00:00 19994330.288003001362 27869999.999953456223 262864330.287952750921 1 60324.631440127 2024-01-15T15:09:16.427021+00:00 19994330.288007020950 27870000.000110924244 262864330.288114249706 1 60324.631451791 2024-01-15T15:09:17.434731+00:00 19994330.288034852594 27869999.999289415777 262864330.287320584059 1 60324.631463397 2024-01-15T15:09:18.437528+00:00 19994330.288002807647 27870000.000267736614 262864330.288266867399 1 60324.631474845 2024-01-15T15:09:19.426623+00:00 19994330.287910290062 27870000.000100072473 262864330.288006663322 1 60324.631486513 2024-01-15T15:09:20.434687+00:00 19994330.287988897413 27870000.000006474555 262864330.287991672754 1 60324.631498061 2024-01-15T15:09:21.432435+00:00 19994330.288106396794 27869999.999817274511 262864330.287919998169 1 60324.631509673 2024-01-15T15:09:22.435715+00:00 19994330.287992570549 27870000.000357028097 262864330.288345903158 1 60324.631521238 2024-01-15T15:09:23.434940+00:00 19994330.288283612579 27869999.999734576792 262864330.288014501333 1 60324.631532711 2024-01-15T15:09:24.426185+00:00 19994330.287988979369 27869999.999881587923 262864330.287866890430 1 60324.631544388 2024-01-15T15:09:25.435140+00:00 19994330.287906967103 27870000.000548467040 262864330.288451761007 1 60324.631555914 2024-01-15T15:09:26.430976+00:00 19994330.287978667766 27870000.000062588602 262864330.288037568331 1 60324.631567496 2024-01-15T15:09:27.431688+00:00 19994330.287726033479 27869999.999934535474 262864330.287656873465 1 60324.631579148 2024-01-15T15:09:28.438362+00:00 19994330.288009505719 27869999.999809388071 262864330.287815183401 1 60324.631590652 2024-01-15T15:09:29.432333+00:00 19994330.288063202053 27870000.000184066594 262864330.288243561983 1 60324.631602146 2024-01-15T15:09:30.425435+00:00 19994330.288035590202 27870000.000113196671 262864330.288145095110 1 60324.631613772 2024-01-15T15:09:31.429902+00:00 19994330.287824273109 27869999.999933809042 262864330.287754386663 1 60324.631625514 2024-01-15T15:09:32.444353+00:00 19994330.288051154464 27869999.999882377684 262864330.287929832935 1 60324.631636934 2024-01-15T15:09:33.431137+00:00 19994330.288072124124 27870000.000018578023 262864330.288087010384 1 60324.631648524 2024-01-15T15:09:34.432501+00:00 19994330.288030892611 27869999.999592948705 262864330.287620157003 1 60324.631660064 2024-01-15T15:09:35.429545+00:00 19994330.287847593427 27870000.000642400235 262864330.288486301899 1 60324.631671662 2024-01-15T15:09:36.431589+00:00 19994330.287997972220 27870000.000042337924 262864330.288036614656 1 60324.631683208 2024-01-15T15:09:37.429179+00:00 19994330.287796307355 27869999.999921984971 262864330.287714600563 1 60324.631694796 2024-01-15T15:09:38.430348+00:00 19994330.288133472204 27869999.999822512269 262864330.287952274084 1 60324.631706342 2024-01-15T15:09:39.427975+00:00 19994330.287851195782 27870000.000027664006 262864330.287875145674 1 60324.631718113 2024-01-15T15:09:40.444972+00:00 19994330.287856210023 27869999.999945413321 262864330.287797927856 1 60324.631729406 2024-01-15T15:09:41.420698+00:00 19994330.287924233824 27870000.000305477530 262864330.288226008415 1 60324.631741020 2024-01-15T15:09:42.424168+00:00 19994330.288185454905 27869999.999837975949 262864330.288019716740 1 60324.631752628 2024-01-15T15:09:43.427058+00:00 19994330.288043085486 27869999.999786876142 262864330.287826269865 1 60324.631764156 2024-01-15T15:09:44.423107+00:00 19994330.287997186184 27869999.999996360391 262864330.287989854813 1 60324.631775761 2024-01-15T15:09:45.425750+00:00 19994330.288048803806 27870000.000034917146 262864330.288080036640 1 60324.631787371 2024-01-15T15:09:46.428899+00:00 19994330.288230068982 27869999.999806571752 262864330.288032948971 1 60324.631799011 2024-01-15T15:09:47.434502+00:00 19994330.287923332304 27869999.999957490712 262864330.287877142429 1 60324.631810624 2024-01-15T15:09:48.437941+00:00 19994330.287918064743 27870000.000073302537 262864330.287987679243 1 60324.631822138 2024-01-15T15:09:49.432698+00:00 19994330.288002088666 27870000.000088997185 262864330.288087368011 1 60324.631833626 2024-01-15T15:09:50.425323+00:00 19994330.288006994873 27869999.999924015254 262864330.287927299738 1 60324.631845231 2024-01-15T15:09:51.427919+00:00 19994330.287734344602 27869999.999691523612 262864330.287422180176 1 60324.631856884 2024-01-15T15:09:52.434790+00:00 19994330.287954740226 27869999.999915469438 262864330.287866532803 1 60324.631868497 2024-01-15T15:09:53.438127+00:00 19994330.287910521030 27869999.999942231923 262864330.287849068642 1 60324.631879879 2024-01-15T15:09:54.421571+00:00 19994330.287991121411 27870000.000746261328 262864330.288733661175 1 60324.631891518 2024-01-15T15:09:55.427167+00:00 19994330.287979930639 27870000.000190760940 262864330.288166999817 1 60324.631903038 2024-01-15T15:09:56.422510+00:00 19994330.288065642118 27870000.000354930758 262864330.288416892290 1 60324.631914651 2024-01-15T15:09:57.425820+00:00 19994330.287916503847 27869999.999900851399 262864330.287813663483 1 60324.631926279 2024-01-15T15:09:58.430497+00:00 19994330.287875078619 27869999.998714037240 262864330.286585420370 1 60324.631938016 2024-01-15T15:09:59.444567+00:00 19994330.288017902523 27870000.000033296645 262864330.288047492504 1 60324.631949634 2024-01-15T15:10:00.448395+00:00 19994330.287946157157 27869999.999664243311 262864330.287606716156 1 60324.631961056 2024-01-15T15:10:01.435289+00:00 19994330.287794943899 27869999.999592266977 262864330.287383526564 1 60324.631972791 2024-01-15T15:10:02.449116+00:00 19994330.288146398962 27870000.000606875867 262864330.288749575615 1 60324.631984191 2024-01-15T15:10:03.434074+00:00 19994330.287941381335 27870000.000246960670 262864330.288184642792 1 60324.631996011 2024-01-15T15:10:04.455350+00:00 19994330.288009062409 27869999.999602615833 262864330.287607967854 1 60324.632007292 2024-01-15T15:10:05.429977+00:00 19994330.287925053388 27870000.000322181731 262864330.288243561983 1 60324.632018920 2024-01-15T15:10:06.434677+00:00 19994330.287816826254 27870000.000647056848 262864330.288460195065 1 60324.632030432 2024-01-15T15:10:07.429283+00:00 19994330.287958018482 27869999.999461464584 262864330.287415802479 1 60324.632041933 2024-01-15T15:10:08.422989+00:00 19994330.287984054536 27870000.000249922276 262864330.288230270147 1 60324.632053483 2024-01-15T15:10:09.420906+00:00 19994330.287934582680 27869999.999702319503 262864330.287633210421 1 60324.632065129 2024-01-15T15:10:10.427148+00:00 19994330.287907842547 27870000.000510785729 262864330.288414925337 1 60324.632076708 2024-01-15T15:10:11.427591+00:00 19994330.288007970899 27869999.999038483948 262864330.287042766809 1 60324.632088288 2024-01-15T15:10:12.428091+00:00 19994330.287932377309 27869999.999984774739 262864330.287913441658 1 60324.632099863 2024-01-15T15:10:13.428126+00:00 19994330.287846859545 27870000.000186722726 262864330.288029879332 1 60324.632111375 2024-01-15T15:10:14.422772+00:00 19994330.288021557033 27869999.999821580946 262864330.287839442492 1 60324.632123003 2024-01-15T15:10:15.427475+00:00 19994330.287847217172 27870000.000149171799 262864330.287992686033 1 60324.632134500 2024-01-15T15:10:16.420840+00:00 19994330.287893079221 27870000.000317484140 262864330.288206875324 1 60324.632146091 2024-01-15T15:10:17.422238+00:00 19994330.287960503250 27869999.999912057072 262864330.287868857384 1 60324.632157656 2024-01-15T15:10:18.421529+00:00 19994330.288029469550 27869999.999957539141 262864330.287983298302 1 60324.632169268 2024-01-15T15:10:19.424733+00:00 19994330.287858795375 27870000.000247903168 262864330.288102984428 1 60324.632180829 2024-01-15T15:10:20.423631+00:00 19994330.287971463054 27869999.999847728759 262864330.287815511227 1 60324.632192412 2024-01-15T15:10:21.424395+00:00 19994330.287802990526 27869999.999845739454 262864330.287645041943 1 60324.632204041 2024-01-15T15:10:22.429130+00:00 19994330.288003232330 27869999.999968603253 262864330.287968128920 1 60324.632215530 2024-01-15T15:10:23.421755+00:00 19994330.287956569344 27870000.000161383301 262864330.288114249706 1 60324.632227142 2024-01-15T15:10:24.425094+00:00 19994330.287824403495 27870000.000043462962 262864330.287864148617 1 60324.632238673 2024-01-15T15:10:25.421301+00:00 19994330.288166724145 27869999.999964006245 262864330.288127034903 1 60324.632250245 2024-01-15T15:10:26.421189+00:00 19994330.287893369794 27870000.000140700489 262864330.288030385971 1 60324.632261854 2024-01-15T15:10:27.424174+00:00 19994330.288063555956 27869999.999960243702 262864330.288020104170 1 60324.632273430 2024-01-15T15:10:28.424318+00:00 19994330.287938710302 27869999.999751318246 262864330.287686347961 1 60324.632284972 2024-01-15T15:10:29.421570+00:00 19994330.288197696209 27870000.000066965818 262864330.288260966539 1 60324.632296540 2024-01-15T15:10:30.421060+00:00 19994330.287952590734 27869999.999023038894 262864330.286971956491 1 60324.632308117 2024-01-15T15:10:31.421297+00:00 19994330.287930235267 27870000.000623293221 262864330.288549840450 1 60324.632319706 2024-01-15T15:10:32.422551+00:00 19994330.287887722254 27869999.999863535166 262864330.287747561932 1 60324.632331266 2024-01-15T15:10:33.421411+00:00 19994330.288017716259 27870000.000566672534 262864330.288580685854 1 60324.632342950 2024-01-15T15:10:34.430856+00:00 19994330.287983663380 27870000.000018648803 262864330.287998616695 1 60324.632354418 2024-01-15T15:10:35.421709+00:00 19994330.287945881486 27869999.999049134552 262864330.286991298199 1 60324.632366011 2024-01-15T15:10:36.423384+00:00 19994330.288107503206 27870000.001108381897 262864330.289212197065 1 60324.632377571 2024-01-15T15:10:37.422195+00:00 19994330.288021024317 27869999.999929308891 262864330.287946641445 1 60324.632389129 2024-01-15T15:10:38.420732+00:00 19994330.287892129272 27870000.000479560345 262864330.288367986679 1 60324.632400737 2024-01-15T15:10:39.423659+00:00 19994330.287900708616 27869999.999701086432 262864330.287598103285 1 60324.632412319 2024-01-15T15:10:40.424370+00:00 19994330.287888400257 27869999.999742589891 262864330.287627309561 1 60324.632423846 2024-01-15T15:10:41.420270+00:00 19994330.288148585707 27869999.999927043915 262864330.288071930408 1 60324.632435492 2024-01-15T15:10:42.426538+00:00 19994330.287946570665 27869999.999996427447 262864330.287939310074 1 60324.632447064 2024-01-15T15:10:43.426327+00:00 19994330.287936430424 27869999.999972093850 262864330.287904828787 1 60324.632458578 2024-01-15T15:10:44.421161+00:00 19994330.287834182382 27870000.000186454505 262864330.288016915321 1 60324.632470211 2024-01-15T15:10:45.426240+00:00 19994330.288139797747 27870000.000164326280 262864330.288300424814 1 60324.632481759 2024-01-15T15:10:46.424008+00:00 19994330.287838347256 27870000.000021476299 262864330.287856131792 1 60324.632493348 2024-01-15T15:10:47.425298+00:00 19994330.287838149816 27870000.000114977360 262864330.287949442863 1 60324.632504916 2024-01-15T15:10:48.424724+00:00 19994330.288118585944 27870000.000057499856 262864330.288172364235 1 60324.632516581 2024-01-15T15:10:49.432618+00:00 19994330.288047779351 27870000.000049389899 262864330.288093477488 1 60324.632528144 2024-01-15T15:10:50.431687+00:00 19994330.287856187671 27869999.999923191965 262864330.287775695324 1 60324.632539673 2024-01-15T15:10:51.427756+00:00 19994330.288064070046 27869999.999583259225 262864330.287643611431 1 60324.632551281 2024-01-15T15:10:52.430688+00:00 19994330.287828866392 27870000.000150609761 262864330.287975788116 1 60324.632562811 2024-01-15T15:10:53.426885+00:00 19994330.288030467927 27870000.000161185861 262864330.288187950850 1 60324.632574446 2024-01-15T15:10:54.432174+00:00 19994330.287912767380 27869999.999994546175 262864330.287903606892 1 60324.632586035 2024-01-15T15:10:55.433470+00:00 19994330.288019575179 27869999.999931778759 262864330.287947654724 1 60324.632597538 2024-01-15T15:10:56.427305+00:00 19994330.288036480546 27870000.000009965152 262864330.288042724133 1 60324.632609115 2024-01-15T15:10:57.427546+00:00 19994330.288070037961 27870000.000009689480 262864330.288076043129 1 60324.632620736 2024-01-15T15:10:58.431640+00:00 19994330.288013875484 27870000.000132061541 262864330.288142234087 1 60324.632632415 2024-01-15T15:10:59.440679+00:00 19994330.287827897817 27869999.999905768782 262864330.287729978561 1 60324.632643857 2024-01-15T15:11:00.429270+00:00 19994330.287953346968 27869999.999938767403 262864330.287888407707 1 60324.632655501 2024-01-15T15:11:01.435322+00:00 19994330.288101971149 27870000.000620219857 262864330.288718491793 1 60324.632667004 2024-01-15T15:11:02.429125+00:00 19994330.287954602391 27869999.999394103885 262864330.287345021963 1 60324.632678535 2024-01-15T15:11:03.425447+00:00 19994330.288044184446 27870000.000504076481 262864330.288544565439 1 60324.632690133 2024-01-15T15:11:04.427470+00:00 19994330.287995625287 27869999.999667916447 262864330.287659853697 1 60324.632701665 2024-01-15T15:11:05.423852+00:00 19994330.287756726146 27869999.999913346022 262864330.287666380405 1 60324.632713232 2024-01-15T15:11:06.423276+00:00 19994330.287778835744 27870000.000239018351 262864330.288014143705 1 60324.632724816 2024-01-15T15:11:07.424130+00:00 19994330.288084730506 27870000.000034667552 262864330.288115680218 1 60324.632736366 2024-01-15T15:11:08.422011+00:00 19994330.288029439747 27870000.000144574791 262864330.288170307875 1 60324.632747920 2024-01-15T15:11:09.420303+00:00 19994330.287787705660 27870000.000015299767 262864330.287799298763 1 60324.632759538 2024-01-15T15:11:10.424039+00:00 19994330.287950731814 27870000.000117786229 262864330.288064807653 1 60324.632771052 2024-01-15T15:11:11.418940+00:00 19994330.288016453385 27869999.999897077680 262864330.287909805775 1 60324.632782707 2024-01-15T15:11:12.425918+00:00 19994330.287802476436 27870000.000117529184 262864330.287916332483 1 60324.632794335 2024-01-15T15:11:13.430512+00:00 19994330.288012489676 27870000.000108145177 262864330.288116931915 1 60324.632805926 2024-01-15T15:11:14.431986+00:00 19994330.287992972881 27869999.999179221690 262864330.287168502808 1 60324.632817445 2024-01-15T15:11:15.427241+00:00 19994330.287925202399 27869999.999654497951 262864330.287576019764 1 60324.632829090 2024-01-15T15:11:16.433397+00:00 19994330.288004696369 27869999.999682102352 262864330.287683099508 1 60324.632840669 2024-01-15T15:11:17.433768+00:00 19994330.288048639894 27870000.000225204974 262864330.288270175457 1 60324.632852099 2024-01-15T15:11:18.421399+00:00 19994330.287995144725 27869999.999158672988 262864330.287150144577 1 60324.632863707 2024-01-15T15:11:19.424327+00:00 19994330.288125857711 27870000.000802583992 262864330.288924753666 1 60324.632875352 2024-01-15T15:11:20.430429+00:00 19994330.287927526981 27869999.999894093722 262864330.287817925215 1 60324.632886984 2024-01-15T15:11:21.435442+00:00 19994330.288015186787 27870000.000770330429 262864330.288781821728 1 60324.632898451 2024-01-15T15:11:22.426198+00:00 19994330.287910223007 27869999.999790679663 262864330.287697196007 1 60324.632910119 2024-01-15T15:11:23.434318+00:00 19994330.288040481508 27870000.000291284174 262864330.288328081369 1 60324.632921575 2024-01-15T15:11:24.424071+00:00 19994330.287989627570 27869999.998992189765 262864330.286978125572 1 60324.632933173 2024-01-15T15:11:25.426129+00:00 19994330.287910293788 27870000.000431258231 262864330.288337856531 1 60324.632944699 2024-01-15T15:11:26.421984+00:00 19994330.287938158959 27869999.999641381204 262864330.287575840950 1 60324.632956474 2024-01-15T15:11:27.439335+00:00 19994330.287851374596 27869999.999711260200 262864330.287558943033 1 60324.632968052 2024-01-15T15:11:28.439698+00:00 19994330.288051221520 27869999.999803841114 262864330.287851363420 1 60324.632979652 2024-01-15T15:11:29.441956+00:00 19994330.288015663624 27870000.000058647245 262864330.288070619106 1 60324.632991152 2024-01-15T15:11:30.435518+00:00 19994330.287824690342 27869999.999852903187 262864330.287673890591 1 60324.633002769 2024-01-15T15:11:31.439273+00:00 19994330.288063194603 27870000.000044267625 262864330.288103759289 1 60324.633014213 2024-01-15T15:11:32.428011+00:00 19994330.288053475320 27870000.000045217574 262864330.288094997406 1 60324.633025838 2024-01-15T15:11:33.432388+00:00 19994330.287930626422 27869999.999767892063 262864330.287694841623 1 60324.633037365 2024-01-15T15:11:34.428294+00:00 19994330.287953101099 27869999.999945834279 262864330.287895232439 1 60324.633049151 2024-01-15T15:11:35.446666+00:00 19994330.287975449115 27869999.999936383218 262864330.287908136845 1 60324.633060670 2024-01-15T15:11:36.441941+00:00 19994330.287625450641 27870000.000055514276 262864330.287677288055 1 60324.633072141 2024-01-15T15:11:37.432972+00:00 19994330.288185283542 27869999.999584302306 262864330.287765920162 1 60324.633083672 2024-01-15T15:11:38.429256+00:00 19994330.288007490337 27869999.999998271465 262864330.288002073765 1 60324.633095387 2024-01-15T15:11:39.441484+00:00 19994330.288051061332 27870000.000397879630 262864330.288445264101 1 60324.633106843 2024-01-15T15:11:40.431239+00:00 19994330.287904430181 27870000.000165954232 262864330.288066685200 1 60324.633118358 2024-01-15T15:11:41.426141+00:00 19994330.288097426295 27869999.999410688877 262864330.287504434586 1 60324.633130001 2024-01-15T15:11:42.432100+00:00 19994330.288003660738 27870000.000061757863 262864330.288061708212 1 60324.633141607 2024-01-15T15:11:43.434869+00:00 19994330.287946321070 27870000.000120971352 262864330.288063585758 1 60324.633153160 2024-01-15T15:11:44.433028+00:00 19994330.287701975554 27870000.000123620033 262864330.287821888924 1 60324.633164698 2024-01-15T15:11:45.429927+00:00 19994330.287970025092 27869999.999825611711 262864330.287791937590 1 60324.633176318 2024-01-15T15:11:46.433903+00:00 19994330.288202311844 27870000.000128250569 262864330.288326859474 1 60324.633187779 2024-01-15T15:11:47.424127+00:00 19994330.287842758000 27869999.999766487628 262864330.287605553865 1 60324.633199494 2024-01-15T15:11:48.436327+00:00 19994330.287955228239 27870000.000116862357 262864330.288068383932 1 60324.633210928 2024-01-15T15:11:49.424207+00:00 19994330.287822369486 27869999.999972239137 262864330.287790894508 1 60324.633222548 2024-01-15T15:11:50.428169+00:00 19994330.287827149034 27870000.000197082758 262864330.288020551205 1 60324.633234185 2024-01-15T15:11:51.433561+00:00 19994330.288111474365 27869999.999820664525 262864330.287928432226 1 60324.633245621 2024-01-15T15:11:52.421630+00:00 19994330.287986453623 27870000.000575911254 262864330.288558661938 1 60324.633257285 2024-01-15T15:11:53.429420+00:00 19994330.288013506681 27869999.999558720738 262864330.287568539381 1 60324.633268839 2024-01-15T15:11:54.427698+00:00 19994330.287948578596 27869999.999051690102 262864330.286996573210 1 60324.633280604 2024-01-15T15:11:55.444198+00:00 19994330.288084808737 27869999.999890942127 262864330.287972062826 1 60324.633292073 2024-01-15T15:11:56.435096+00:00 19994330.287865977734 27870000.000319525599 262864330.288181811571 1 60324.633303571 2024-01-15T15:11:57.428538+00:00 19994330.287915680557 27870000.000007934868 262864330.287919908762 1 60324.633315390 2024-01-15T15:11:58.449697+00:00 19994330.287986569107 27869999.999668847769 262864330.287651717663 1 60324.633326787 2024-01-15T15:11:59.434341+00:00 19994330.287967756391 27870000.000053305179 262864330.288017392159 1 60324.633338346 2024-01-15T15:12:00.433090+00:00 19994330.288152486086 27870000.000775422901 262864330.288924217224 1 60324.633350113 2024-01-15T15:12:01.449752+00:00 19994330.287818070501 27869999.999946620315 262864330.287761002779 1 60324.633361452 2024-01-15T15:12:02.429489+00:00 19994330.287706490606 27869999.999956231564 262864330.287659019232 1 60324.633373030 2024-01-15T15:12:03.429847+00:00 19994330.288034468889 27869999.999707326293 262864330.287738114595 1 60324.633384606 2024-01-15T15:12:04.429971+00:00 19994330.288135640323 27870000.000081412494 262864330.288213372231 1 60324.633396160 2024-01-15T15:12:05.428220+00:00 19994330.287865489721 27869999.999981515110 262864330.287843316793 1 60324.633407748 2024-01-15T15:12:06.429424+00:00 19994330.288219749928 27870000.000095341355 262864330.288311392069 1 60324.633419259 2024-01-15T15:12:07.423940+00:00 19994330.288117982447 27869999.999826930463 262864330.287941217422 1 60324.633430874 2024-01-15T15:12:08.427468+00:00 19994330.287985224277 27869999.999854601920 262864330.287836134434 1 60324.633442434 2024-01-15T15:12:09.426289+00:00 19994330.288124948740 27870000.000123739243 262864330.288244992495 1 60324.633454077 2024-01-15T15:12:10.432251+00:00 19994330.288064032793 27869999.999912556261 262864330.287972897291 1 60324.633465605 2024-01-15T15:12:11.428239+00:00 19994330.287930525839 27870000.000007264316 262864330.287934094667 1 60324.633477366 2024-01-15T15:12:12.444430+00:00 19994330.287831231952 27870000.000108502805 262864330.287936031818 1 60324.633488744 2024-01-15T15:12:13.427428+00:00 19994330.288062270731 27870000.000002149493 262864330.288060724735 1 60324.633500229 2024-01-15T15:12:14.419754+00:00 19994330.287895999849 27869999.999972201884 262864330.287864506245 1 60324.633511815 2024-01-15T15:12:15.420834+00:00 19994330.287926800549 27870000.000005722046 262864330.287928819656 1 60324.633523459 2024-01-15T15:12:16.426877+00:00 19994330.288007460535 27869999.999998800457 262864330.288002580404 1 60324.633534975 2024-01-15T15:12:17.421881+00:00 19994330.287940319628 27869999.999992415309 262864330.287929058075 1 60324.633546559 2024-01-15T15:12:18.422733+00:00 19994330.287863839418 27870000.000241447240 262864330.288101613522 1 60324.633558122 2024-01-15T15:12:19.421735+00:00 19994330.287922717631 27869999.999465882778 262864330.287384897470 1 60324.633569676 2024-01-15T15:12:20.420058+00:00 19994330.287996456027 27870000.000000983477 262864330.287993729115 1 60324.633581292 2024-01-15T15:12:21.423608+00:00 19994330.287879470736 27869999.999574106187 262864330.287449866533 1 60324.633592858 2024-01-15T15:12:22.422929+00:00 19994330.288052409887 27870000.000058583915 262864330.288107305765 1 60324.633604580 2024-01-15T15:12:23.435673+00:00 19994330.288247067481 27870000.000414084643 262864330.288657456636 1 60324.633615994 2024-01-15T15:12:24.421894+00:00 19994330.287874780595 27869999.999949552119 262864330.287820637226 1 60324.633627641 2024-01-15T15:12:25.428144+00:00 19994330.287746462971 27870000.000068556517 262864330.287811309099 1 60324.633639226 2024-01-15T15:12:26.429093+00:00 19994330.287971280515 27869999.999953310937 262864330.287920892239 1 60324.633650721 2024-01-15T15:12:27.422298+00:00 19994330.287970535457 27870000.000193651766 262864330.288160502911 1 60324.633662360 2024-01-15T15:12:28.427906+00:00 19994330.287927638739 27870000.000005364418 262864330.287929296494 1 60324.633673845 2024-01-15T15:12:29.420171+00:00 19994330.287909671664 27869999.999882239848 262864330.287788212299 1 60324.633685429 2024-01-15T15:12:30.421068+00:00 19994330.288046512753 27869999.999925538898 262864330.287968367338 1 60324.633697015 2024-01-15T15:12:31.422133+00:00 19994330.287952747196 27869999.999145332724 262864330.287094384432 1 60324.633708621 2024-01-15T15:12:32.424892+00:00 19994330.288112316281 27870000.000213921070 262864330.288322538137 1 60324.633720158 2024-01-15T15:12:33.421641+00:00 19994330.287858814001 27869999.999695744365 262864330.287550866604 1 60324.633731728 2024-01-15T15:12:34.421322+00:00 19994330.288031283766 27870000.000118389726 262864330.288145959377 1 60324.633743314 2024-01-15T15:12:35.422307+00:00 19994330.288003351539 27870000.000207703561 262864330.288207352161 1 60324.633754882 2024-01-15T15:12:36.421851+00:00 19994330.288027066737 27869999.999968413264 262864330.287991791964 1 60324.633766450 2024-01-15T15:12:37.421270+00:00 19994330.287915375084 27870000.000076651573 262864330.287988334894 1 60324.633778063 2024-01-15T15:12:38.424634+00:00 19994330.287972055376 27870000.000138647854 262864330.288107007742 1 60324.633789601 2024-01-15T15:12:39.421532+00:00 19994330.288395248353 27869999.999996952713 262864330.288388520479 1 60324.633801215 2024-01-15T15:12:40.424951+00:00 19994330.287878423929 27869999.999936997890 262864330.287811726332 1 60324.633813024 2024-01-15T15:12:41.445284+00:00 19994330.287780866027 27870000.000011138618 262864330.287788331509 1 60324.633824461 2024-01-15T15:12:42.433442+00:00 19994330.287955854088 27869999.999976165593 262864330.287928313017 1 60324.633835922 2024-01-15T15:12:43.423609+00:00 19994330.287860073149 27870000.000009614974 262864330.287865996361 1 60324.633847645 2024-01-15T15:12:44.436502+00:00 19994330.287900805473 27870000.000031299889 262864330.287928402424 1 60324.633859131 2024-01-15T15:12:45.428980+00:00 19994330.288017999381 27870000.000124823302 262864330.288139104843 1 60324.633870768 2024-01-15T15:12:46.434341+00:00 19994330.288065813482 27869999.999949160963 262864330.288011282682 1 60324.633882290 2024-01-15T15:12:47.429886+00:00 19994330.287945982069 27869999.999963849783 262864330.287906140089 1 60324.633893867 2024-01-15T15:12:48.430067+00:00 19994330.288056969643 27869999.999912500381 262864330.287965774536 1 60324.633905469 2024-01-15T15:12:49.432584+00:00 19994330.287854559720 27870000.000072658062 262864330.287923514843 1 60324.633917029 2024-01-15T15:12:50.431325+00:00 19994330.287968419492 27870000.000020228326 262864330.287984967232 1 60324.633928676 2024-01-15T15:12:51.437621+00:00 19994330.287755884230 27870000.000025983900 262864330.287778168917 1 60324.633940210 2024-01-15T15:12:52.434167+00:00 19994330.287803832442 27869999.999832607806 262864330.287632733583 1 60324.633951671 2024-01-15T15:12:53.424368+00:00 19994330.288019485772 27869999.999967072159 262864330.287982851267 1 60324.633963358 2024-01-15T15:12:54.434077+00:00 19994330.288070723414 27870000.000224284828 262864330.288291335106 1 60324.633974892 2024-01-15T15:12:55.430694+00:00 19994330.287703514099 27870000.000016953796 262864330.287716776133 1 60324.633986443 2024-01-15T15:12:56.428698+00:00 19994330.288138914853 27869999.999945878983 262864330.288081109524 1 60324.633997981 2024-01-15T15:12:57.425600+00:00 19994330.288026161492 27869999.999915909022 262864330.287938356400 1 60324.634009539 2024-01-15T15:12:58.424132+00:00 19994330.288229893893 27870000.000111725181 262864330.288337916136 1 60324.634021208 2024-01-15T15:12:59.432344+00:00 19994330.287934537977 27869999.999957960099 262864330.287888795137 1 60324.634032681 2024-01-15T15:13:00.423625+00:00 19994330.287995163351 27870000.000199273229 262864330.288190722466 1 60324.634044411 2024-01-15T15:13:01.437104+00:00 19994330.287968199700 27869999.999656535685 262864330.287621021271 1 60324.634055855 2024-01-15T15:13:02.425863+00:00 19994330.288121927530 27870000.000619929284 262864330.288738161325 1 60324.634067440 2024-01-15T15:13:03.426864+00:00 19994330.287971198559 27869999.999403025955 262864330.287370532751 1 60324.634078947 2024-01-15T15:13:04.420988+00:00 19994330.287738349289 27869999.999593067914 262864330.287327736616 1 60324.634090513 2024-01-15T15:13:05.420342+00:00 19994330.287923309952 27870000.000287439674 262864330.288207054138 1 60324.634102159 2024-01-15T15:13:06.426528+00:00 19994330.288131825626 27869999.999984245747 262864330.288112372160 1 60324.634113673 2024-01-15T15:13:07.421370+00:00 19994330.287796985358 27869999.999650526792 262864330.287443816662 1 60324.634125290 2024-01-15T15:13:08.425108+00:00 19994330.287889141589 27870000.000038743019 262864330.287924200296 1 60324.634136846 2024-01-15T15:13:09.423514+00:00 19994330.287767797709 27870000.000174563378 262864330.287938654423 1 60324.634148394 2024-01-15T15:13:10.421265+00:00 19994330.288149584085 27870000.000412717462 262864330.288558602333 1 60324.634159986 2024-01-15T15:13:11.422821+00:00 19994330.288037609309 27870000.000191006809 262864330.288224905729 1 60324.634171579 2024-01-15T15:13:12.424481+00:00 19994330.288017135113 27869999.999588802457 262864330.287602216005 1 60324.634183382 2024-01-15T15:13:13.444177+00:00 19994330.287815425545 27870000.000578049570 262864330.288389772177 1 60324.634194823 2024-01-15T15:13:14.432705+00:00 19994330.287899259478 27869999.999919585884 262864330.287815153599 1 60324.634206465 2024-01-15T15:13:15.438580+00:00 19994330.288236293942 27869999.999541673809 262864330.287774264812 1 60324.634217941 2024-01-15T15:13:16.430078+00:00 19994330.287961605936 27870000.000082332641 262864330.288040250540 1 60324.634229526 2024-01-15T15:13:17.431041+00:00 19994330.287848126143 27869999.999994106591 262864330.287838518620 1 60324.634241062 2024-01-15T15:13:18.427783+00:00 19994330.287826888263 27870000.000059530139 262864330.287882745266 1 60324.634252682 2024-01-15T15:13:19.431722+00:00 19994330.287891469896 27869999.999967072159 262864330.287854850292 1 60324.634264204 2024-01-15T15:13:20.427253+00:00 19994330.287820905447 27870000.000006075948 262864330.287823289633 1 60324.634275756 2024-01-15T15:13:21.425295+00:00 19994330.287798624486 27869999.999931249768 262864330.287726163864 1 60324.634287388 2024-01-15T15:13:22.430320+00:00 19994330.287903688848 27870000.000011317432 262864330.287911325693 1 60324.634299024 2024-01-15T15:13:23.435666+00:00 19994330.288522604853 27870000.000247709453 262864330.288766622543 1 60324.634310541 2024-01-15T15:13:24.430738+00:00 19994330.287876050919 27870000.000146117061 262864330.288018465042 1 60324.634322122 2024-01-15T15:13:25.431330+00:00 19994330.288130518049 27869999.999920517206 262864330.288047343493 1 60324.634333715 2024-01-15T15:13:26.432986+00:00 19994330.287889540195 27869999.999649800360 262864330.287535637617 1 60324.634345300 2024-01-15T15:13:27.433863+00:00 19994330.287879563868 27870000.000169407576 262864330.288045257330 1 60324.634356761 2024-01-15T15:13:28.424157+00:00 19994330.287831664085 27870000.000051505864 262864330.287879467010 1 60324.634368398 2024-01-15T15:13:29.429594+00:00 19994330.288029886782 27870000.000094477087 262864330.288120657206 1 60324.634380092 2024-01-15T15:13:30.439928+00:00 19994330.287841316313 27870000.000348400325 262864330.288186013699 1 60324.634391448 2024-01-15T15:13:31.421047+00:00 19994330.288111392409 27869999.999823082238 262864330.287930786610 1 60324.634403173 2024-01-15T15:13:32.434116+00:00 19994330.287857435644 27869999.999841049314 262864330.287694782019 1 60324.634414651 2024-01-15T15:13:33.425878+00:00 19994330.287958368659 27870000.000193912536 262864330.288148581982 1 60324.634426195 2024-01-15T15:13:34.423262+00:00 19994330.288031350821 27870000.000316679478 262864330.288344323635 1 60324.634437781 2024-01-15T15:13:35.424254+00:00 19994330.287981469184 27869999.999849107116 262864330.287826895714 1 60324.634449451 2024-01-15T15:13:36.432556+00:00 19994330.288123756647 27869999.999969642609 262864330.288089692593 1 60324.634461085 2024-01-15T15:13:37.437784+00:00 19994330.287804543972 27870000.000075269490 262864330.287876129150 1 60324.634472634 2024-01-15T15:13:38.435585+00:00 19994330.287987779826 27870000.000213000923 262864330.288197070360 1 60324.634484197 2024-01-15T15:13:39.434669+00:00 19994330.288114234805 27869999.999734360725 262864330.287844896317 1 60324.634495728 2024-01-15T15:13:40.430851+00:00 19994330.287882126868 27870000.000321771950 262864330.288200199604 1 60324.634507302 2024-01-15T15:13:41.430875+00:00 19994330.287932708859 27870000.000039637089 262864330.287968635559 1 60324.634518947 2024-01-15T15:13:42.437038+00:00 19994330.287991940975 27869999.999595347792 262864330.287583589554 1 60324.634530419 2024-01-15T15:13:43.428265+00:00 19994330.287987880409 27870000.000160690397 262864330.288144886494 1 60324.634542042 2024-01-15T15:13:44.432421+00:00 19994330.288051310927 27870000.000164594501 262864330.288212209940 1 60324.634553560 2024-01-15T15:13:45.427606+00:00 19994330.287903759629 27870000.000279076397 262864330.288179129362 1 60324.634565177 2024-01-15T15:13:46.431336+00:00 19994330.288044814020 27869999.999564804137 262864330.287605911493 1 60324.634576761 2024-01-15T15:13:47.432137+00:00 19994330.287919662893 27869999.999813221395 262864330.287729203701 1 60324.634588295 2024-01-15T15:13:48.428695+00:00 19994330.287894148380 27870000.000177998096 262864330.288068473339 1 60324.634599902 2024-01-15T15:13:49.431526+00:00 19994330.287929903716 27869999.999949324876 262864330.287875533104 1 60324.634611496 2024-01-15T15:13:50.433260+00:00 19994330.288079038262 27870000.000318661332 262864330.288393974304 1 60324.634622979 2024-01-15T15:13:51.425348+00:00 19994330.287935372442 27869999.999553870410 262864330.287485539913 1 60324.634634614 2024-01-15T15:13:52.430639+00:00 19994330.287972219288 27870000.000326585025 262864330.288295090199 1 60324.634646186 2024-01-15T15:13:53.430492+00:00 19994330.287965115160 27869999.999858971685 262864330.287820398808 1 60324.634657796 2024-01-15T15:13:54.433547+00:00 19994330.288024622947 27869999.999067895114 262864330.287088841200 1 60324.634669314 2024-01-15T15:13:55.428710+00:00 19994330.287848524749 27869999.999955147505 262864330.287799984217 1 60324.634680851 2024-01-15T15:13:56.425566+00:00 19994330.288077354431 27870000.000097069889 262864330.288170725107 1 60324.634692468 2024-01-15T15:13:57.429263+00:00 19994330.287996664643 27869999.999768033624 262864330.287760972977 1 60324.634704088 2024-01-15T15:13:58.433208+00:00 19994330.287898629904 27870000.000690273941 262864330.288585215807 1 60324.634715692 2024-01-15T15:13:59.435824+00:00 19994330.288003683090 27869999.998477689922 262864330.286477684975 1 60324.634727289 2024-01-15T15:14:00.437819+00:00 19994330.287994235754 27870000.001742266119 262864330.289732813835 1 60324.634738768 2024-01-15T15:14:01.429539+00:00 19994330.287898242474 27870000.000340655446 262864330.288235187531 1 60324.634750422 2024-01-15T15:14:02.436415+00:00 19994330.287752136588 27870000.000292200595 262864330.288040637970 1 60324.634761882 2024-01-15T15:14:03.426656+00:00 19994330.288097545505 27870000.000187657773 262864330.288281500340 1 60324.634773474 2024-01-15T15:14:04.428175+00:00 19994330.287822280079 27869999.999642573297 262864330.287461161613 1 60324.634785006 2024-01-15T15:14:05.424498+00:00 19994330.288005910814 27870000.000579033047 262864330.288581252098 1 60324.634796666 2024-01-15T15:14:06.431941+00:00 19994330.288028858602 27869999.999744601548 262864330.287769764662 1 60324.634808225 2024-01-15T15:14:07.430620+00:00 19994330.287922449410 27870000.000563103706 262864330.288481861353 1 60324.634819732 2024-01-15T15:14:08.424852+00:00 19994330.287969548255 27870000.000446997583 262864330.288412868977 1 60324.634831349 2024-01-15T15:14:09.428531+00:00 19994330.287950243801 27869999.999973248690 262864330.287919789553 1 60324.634842886 2024-01-15T15:14:10.425314+00:00 19994330.287834905088 27869999.999902885407 262864330.287734091282 1 60324.634854503 2024-01-15T15:14:11.429090+00:00 19994330.287798691541 27869999.999918378890 262864330.287713378668 1 60324.634866170 2024-01-15T15:14:12.437092+00:00 19994330.287908464670 27869999.999584682286 262864330.287489444017 1 60324.634877589 2024-01-15T15:14:13.423634+00:00 19994330.288069523871 27869999.999783210456 262864330.287849038839 1 60324.634889199 2024-01-15T15:14:14.426845+00:00 19994330.287922561169 27870000.000095013529 262864330.288013875484 1 60324.634900765 2024-01-15T15:14:15.426107+00:00 19994330.287818875164 27870000.000626161695 262864330.288441330194 1 60324.634912288 2024-01-15T15:14:16.421698+00:00 19994330.287979144603 27869999.999885678291 262864330.287861138582 1 60324.634923941 2024-01-15T15:14:17.428447+00:00 19994330.288079325110 27869999.999584808946 262864330.287660419941 1 60324.634935446 2024-01-15T15:14:18.422543+00:00 19994330.288014229387 27870000.000272668898 262864330.288283199072 1 60324.634947007 2024-01-15T15:14:19.421390+00:00 19994330.287922598422 27870000.000222489238 262864330.288141399622 1 60324.634958563 2024-01-15T15:14:20.419883+00:00 19994330.287919253111 27869999.999722152948 262864330.287637710571 1 60324.634970145 2024-01-15T15:14:21.420564+00:00 19994330.288144398481 27870000.000274453312 262864330.288415163755 1 60324.634981726 2024-01-15T15:14:22.421170+00:00 19994330.287807479501 27870000.000061701983 262864330.287865459919 1 60324.634993300 2024-01-15T15:14:23.421099+00:00 19994330.288216527551 27869999.999457202852 262864330.287670046091 1 60324.635005190 2024-01-15T15:14:24.448396+00:00 19994330.288049332798 27870000.000277422369 262864330.288323074579 1 60324.635016527 2024-01-15T15:14:25.427935+00:00 19994330.288040626794 27870000.000135190785 262864330.288172125816 1 60324.635028019 2024-01-15T15:14:26.420834+00:00 19994330.287719182670 27869999.999966520816 262864330.287682026625 1 60324.635039627 2024-01-15T15:14:27.423727+00:00 19994330.288147356361 27870000.000010941178 262864330.288154602051 1 60324.635051281 2024-01-15T15:14:28.430716+00:00 19994330.287864107639 27869999.999958422035 262864330.287818849087 1 60324.635062758 2024-01-15T15:14:29.422297+00:00 19994330.287959124893 27870000.000027481467 262864330.287982910872 1 60324.635074316 2024-01-15T15:14:30.420869+00:00 19994330.288103710860 27870000.000124450773 262864330.288224458694 1 60324.635085889 2024-01-15T15:14:31.420815+00:00 19994330.288036037236 27869999.999893262982 262864330.287925601006 1 60324.635097563 2024-01-15T15:14:32.429414+00:00 19994330.287863168865 27870000.000008992851 262864330.287868469954 1 60324.635109060 2024-01-15T15:14:33.422827+00:00 19994330.287869531661 27869999.999955311418 262864330.287821143866 1 60324.635120690 2024-01-15T15:14:34.427628+00:00 19994330.288076300174 27870000.000051565468 262864330.288124173880 1 60324.635132207 2024-01-15T15:14:35.422641+00:00 19994330.288030400872 27870000.000086646527 262864330.288113355637 1 60324.635143827 2024-01-15T15:14:36.426635+00:00 19994330.287882022560 27870000.000183910131 262864330.288062244654 1 60324.635155399 2024-01-15T15:14:37.426497+00:00 19994330.287843219936 27870000.000017002225 262864330.287856519222 1 60324.635166931 2024-01-15T15:14:38.422783+00:00 19994330.288045655936 27869999.999932315201 262864330.287974268198 1 60324.635178521 2024-01-15T15:14:39.424198+00:00 19994330.287950336933 27869999.999968323857 262864330.287914961576 1 60324.635190189 2024-01-15T15:14:40.432335+00:00 19994330.288143701851 27869999.999807309359 262864330.287947297096 1 60324.635201757 2024-01-15T15:14:41.431819+00:00 19994330.287923011929 27870000.000152818859 262864330.288072139025 1 60324.635213314 2024-01-15T15:14:42.430334+00:00 19994330.288121543825 27869999.999732173979 262864330.287850022316 1 60324.635224937 2024-01-15T15:14:43.434537+00:00 19994330.287842605263 27870000.000694938004 262864330.288533836603 1 60324.635236422 2024-01-15T15:14:44.426824+00:00 19994330.287775792181 27869999.999573867768 262864330.287345945835 1 60324.635247998 2024-01-15T15:14:45.427040+00:00 19994330.288020528853 27869999.999930765480 262864330.287947595119 1 60324.635259657 2024-01-15T15:14:46.434393+00:00 19994330.287859633565 27869999.999870907515 262864330.287726819515 1 60324.635271212 2024-01-15T15:14:47.432672+00:00 19994330.288185417652 27870000.000131323934 262864330.288313031197 1 60324.635282699 2024-01-15T15:14:48.425174+00:00 19994330.287924405187 27869999.999943617731 262864330.287864327431 1 60324.635294283 2024-01-15T15:14:49.426017+00:00 19994330.288070980459 27870000.000031821430 262864330.288099110126 1 60324.635305920 2024-01-15T15:14:50.431481+00:00 19994330.287970446050 27869999.999904796481 262864330.287871569395 1 60324.635317429 2024-01-15T15:14:51.425892+00:00 19994330.287934161723 27869999.999854590744 262864330.287785053253 1 60324.635329074 2024-01-15T15:14:52.432024+00:00 19994330.287931937724 27869999.999214120209 262864330.287142366171 1 60324.635340592 2024-01-15T15:14:53.427188+00:00 19994330.288057800382 27870000.000449888408 262864330.288504004478 1 60324.635352175 2024-01-15T15:14:54.427914+00:00 19994330.287612680346 27869999.999840553850 262864330.287449538708 1 60324.635363889 2024-01-15T15:14:55.440008+00:00 19994330.288289602846 27869999.999993626028 262864330.288279533386 1 60324.635375369 2024-01-15T15:14:56.431878+00:00 19994330.287971395999 27870000.000740706921 262864330.288708418608 1 60324.635387033 2024-01-15T15:14:57.439643+00:00 19994330.288067389280 27869999.999935142696 262864330.287998855114 1 60324.635398766 2024-01-15T15:14:58.453426+00:00 19994330.287992928177 27869999.999595075846 262864330.287584304810 1 60324.635410098 2024-01-15T15:14:59.432454+00:00 19994330.287823963910 27870000.000286191702 262864330.288106471300 1 60324.635421681 2024-01-15T15:15:00.433277+00:00 19994330.287917509675 27870000.000120874494 262864330.288034677505 1 60324.635433274 2024-01-15T15:15:01.434857+00:00 19994330.288059934974 27869999.999941494316 262864330.287997722626 1 60324.635444822 2024-01-15T15:15:02.432631+00:00 19994330.287950426340 27869999.999382901937 262864330.287329643965 1 60324.635456323 2024-01-15T15:15:03.426327+00:00 19994330.287941034883 27869999.999823581427 262864330.287760913372 1 60324.635467947 2024-01-15T15:15:04.430638+00:00 19994330.287749256939 27870000.000102296472 262864330.287847846746 1 60324.635479474 2024-01-15T15:15:05.426531+00:00 19994330.288188796490 27870000.000529382378 262864330.288714468479 1 60324.635491101 2024-01-15T15:15:06.431128+00:00 19994330.288128416985 27869999.999409947544 262864330.287534654140 1 60324.635502601 2024-01-15T15:15:07.424721+00:00 19994330.288049317896 27869999.999813921750 262864330.287859529257 1 60324.635514135 2024-01-15T15:15:08.421303+00:00 19994330.288135878742 27870000.000222843140 262864330.288355022669 1 60324.635525709 2024-01-15T15:15:09.421225+00:00 19994330.287989653647 27870000.000250935555 262864330.288236886263 1 60324.635537348 2024-01-15T15:15:10.426823+00:00 19994330.287837103009 27869999.998870804906 262864330.286704182625 1 60324.635548964 2024-01-15T15:15:11.430484+00:00 19994330.288086511195 27870000.000007916242 262864330.288090735674 1 60324.635560533 2024-01-15T15:15:12.430003+00:00 19994330.288212135434 27870000.001101944596 262864330.289310395718 1 60324.635572044 2024-01-15T15:15:13.424593+00:00 19994330.287672314793 27869999.999592002481 262864330.287260621786 1 60324.635583601 2024-01-15T15:15:14.423139+00:00 19994330.287751052529 27870000.000220753253 262864330.287968099117 1 60324.635595189 2024-01-15T15:15:15.424334+00:00 19994330.287975665182 27869999.999189652503 262864330.287161618471 1 60324.635606722 2024-01-15T15:15:16.420800+00:00 19994330.288056448102 27869999.999788857996 262864330.287841618061 1 60324.635618350 2024-01-15T15:15:17.425487+00:00 19994330.287973396480 27869999.999766301364 262864330.287735998631 1 60324.635629915 2024-01-15T15:15:18.424666+00:00 19994330.288170322776 27870000.000081390142 262864330.288248002529 1 60324.635641456 2024-01-15T15:15:19.421754+00:00 19994330.287921253592 27869999.999769244343 262864330.287686794996 1 60324.635653015 2024-01-15T15:15:20.420484+00:00 19994330.287794314325 27870000.000060785562 262864330.287851423025 1 60324.635664635 2024-01-15T15:15:21.424489+00:00 19994330.288065612316 27869999.999678805470 262864330.287740707397 1 60324.635676203 2024-01-15T15:15:22.423961+00:00 19994330.287739746273 27870000.000335868448 262864330.288071930408 1 60324.635687786 2024-01-15T15:15:23.424703+00:00 19994330.287937521935 27870000.000074613839 262864330.288008451462 1 60324.635699334 2024-01-15T15:15:24.422432+00:00 19994330.288066212088 27869999.999734025449 262864330.287796527147 1 60324.635710894 2024-01-15T15:15:25.421225+00:00 19994330.288037292659 27870000.000387389213 262864330.288421005011 1 60324.635722495 2024-01-15T15:15:26.423592+00:00 19994330.287903770804 27870000.000163909048 262864330.288064002991 1 60324.635734039 2024-01-15T15:15:27.420979+00:00 19994330.288184370846 27869999.999816413969 262864330.287997096777 1 60324.635745747 2024-01-15T15:15:28.432594+00:00 19994330.287969872355 27870000.000079650432 262864330.288045823574 1 60324.635757172 2024-01-15T15:15:29.419676+00:00 19994330.288052316755 27869999.999868199229 262864330.287916839123 1 60324.635768757 2024-01-15T15:15:30.420629+00:00 19994330.288051228970 27869999.999806366861 262864330.287853896618 1 60324.635780393 2024-01-15T15:15:31.425977+00:00 19994330.288021408021 27869999.999824956059 262864330.287842661142 1 60324.635791949 2024-01-15T15:15:32.424371+00:00 19994330.288104977459 27869999.999632112682 262864330.287733405828 1 60324.635803504 2024-01-15T15:15:33.422740+00:00 19994330.287988010794 27869999.999991767108 262864330.287976086140 1 60324.635815057 2024-01-15T15:15:34.420967+00:00 19994330.287823397666 27870000.000411957502 262864330.288231670856 1 60324.635826655 2024-01-15T15:15:35.422966+00:00 19994330.288044422865 27869999.999465730041 262864330.287506461143 1 60324.635838341 2024-01-15T15:15:36.432628+00:00 19994330.287931188941 27870000.000974778086 262864330.288902282715 1 60324.635849919 2024-01-15T15:15:37.433036+00:00 19994330.288144055754 27869999.999928038567 262864330.288068383932 1 60324.635861406 2024-01-15T15:15:38.425486+00:00 19994330.287988312542 27870000.000307083130 262864330.288291692734 1 60324.635873163 2024-01-15T15:15:39.441244+00:00 19994330.288101151586 27869999.999345321208 262864330.287442803383 1 60324.635884613 2024-01-15T15:15:40.430580+00:00 19994330.287944581360 27870000.000070035458 262864330.288010925055 1 60324.635896303 2024-01-15T15:15:41.440555+00:00 19994330.288060624152 27870000.000123336911 262864330.288180261850 1 60324.635907727 2024-01-15T15:15:42.427593+00:00 19994330.287965364754 27870000.000419311225 262864330.288380980492 1 60324.635919316 2024-01-15T15:15:43.428934+00:00 19994330.287839509547 27869999.999970722944 262864330.287806540728 1 60324.635931066 2024-01-15T15:15:44.444073+00:00 19994330.288052275777 27869999.999971542507 262864330.288020133972 1 60324.635942547 2024-01-15T15:15:45.436028+00:00 19994330.287857554853 27869999.999967649579 262864330.287821501493 1 60324.635954036 2024-01-15T15:15:46.428763+00:00 19994330.287899959832 27870000.000102158636 262864330.287998437881 1 60324.635965575 2024-01-15T15:15:47.425730+00:00 19994330.288095451891 27869999.999968100339 262864330.288059860468 1 60324.635977208 2024-01-15T15:15:48.430760+00:00 19994330.288161095232 27869999.999900821596 262864330.288058221340 1 60324.635988893 2024-01-15T15:15:49.440327+00:00 19994330.288018673658 27869999.999479573220 262864330.287494540215 1 60324.636000517 2024-01-15T15:15:50.444694+00:00 19994330.288116101176 27869999.999981310219 262864330.288093715906 1 60324.636011818 2024-01-15T15:15:51.421086+00:00 19994330.288157206029 27870000.000635322183 262864330.288788825274 1 60324.636023389 2024-01-15T15:15:52.420803+00:00 19994330.288185980171 27869999.999442357570 262864330.287624657154 1 60324.636034962 2024-01-15T15:15:53.420687+00:00 19994330.288006301969 27869999.999733597040 262864330.287736207247 1 60324.636046601 2024-01-15T15:15:54.426380+00:00 19994330.287956174463 27870000.000408813357 262864330.288361310959 1 60324.636058209 2024-01-15T15:15:55.429249+00:00 19994330.288014143705 27869999.999454922974 262864330.287465363741 1 60324.636069902 2024-01-15T15:15:56.439525+00:00 19994330.287890695035 27870000.000282149762 262864330.288169145584 1 60324.636081445 2024-01-15T15:15:57.436802+00:00 19994330.288090147078 27870000.000035151839 262864330.288121610880 1 60324.636092889 2024-01-15T15:15:58.425567+00:00 19994330.287938542664 27870000.000598490238 262864330.288533329964 1 60324.636104545 2024-01-15T15:15:59.432694+00:00 19994330.288157008588 27869999.999851971865 262864330.288005292416 1 60324.636116185 2024-01-15T15:16:00.438402+00:00 19994330.287820309401 27870000.000081341714 262864330.287897944450 1 60324.636128101 2024-01-15T15:16:01.467869+00:00 19994330.288077767938 27869999.999329663813 262864330.287403732538 1 60324.636139301 2024-01-15T15:16:02.435591+00:00 19994330.287974584848 27869999.999988101423 262864330.287959009409 1 60324.636150720 2024-01-15T15:16:03.422150+00:00 19994330.287837557495 27870000.000716768205 262864330.288550645113 1 60324.636162332 2024-01-15T15:16:04.425479+00:00 19994330.287985637784 27869999.999536726624 262864330.287518680096 1 60324.636173916 2024-01-15T15:16:05.426332+00:00 19994330.287837993354 27870000.000510327518 262864330.288344621658 1 60324.636185471 2024-01-15T15:16:06.424640+00:00 19994330.288053959608 27870000.000042643398 262864330.288092911243 1 60324.636197104 2024-01-15T15:16:07.429754+00:00 19994330.287777092308 27870000.000419635326 262864330.288193047047 1 60324.636208650 2024-01-15T15:16:08.427314+00:00 19994330.288000013679 27869999.999397382140 262864330.287393718958 1 60324.636220165 2024-01-15T15:16:09.422233+00:00 19994330.287984088063 27870000.000144965947 262864330.288125336170 1 60324.636231780 2024-01-15T15:16:10.425784+00:00 19994330.287890482694 27870000.000086795539 262864330.287973582745 1 60324.636243363 2024-01-15T15:16:11.426582+00:00 19994330.287998896092 27870000.000052999705 262864330.288048177958 1 60324.636254966 2024-01-15T15:16:12.429087+00:00 19994330.288070954382 27870000.001617994159 262864330.289685249329 1 60324.636266490 2024-01-15T15:16:13.424788+00:00 19994330.287865903229 27869999.999809041619 262864330.287671238184 1 60324.636278081 2024-01-15T15:16:14.426165+00:00 19994330.288184776902 27869999.999696068466 262864330.287877142429 1 60324.636289623 2024-01-15T15:16:15.423377+00:00 19994330.287927750498 27870000.000109665096 262864330.288033723831 1 60324.636301180 2024-01-15T15:16:16.421985+00:00 19994330.287801019847 27870000.000671423972 262864330.288468748331 1 60324.636312826 2024-01-15T15:16:17.428186+00:00 19994330.288101237267 27870000.000708963722 262864330.288806498051 1 60324.636324708 2024-01-15T15:16:18.454784+00:00 19994330.287974826992 27870000.000070605427 262864330.288041740656 1 60324.636335935 2024-01-15T15:16:19.424834+00:00 19994330.287817481905 27869999.999466281384 262864330.287280052900 1 60324.636347464 2024-01-15T15:16:20.420916+00:00 19994330.288052793592 27869999.999904673547 262864330.287953764200 1 60324.636359045 2024-01-15T15:16:21.421527+00:00 19994330.288167629391 27869999.999544743448 262864330.287708669901 1 60324.636370618 2024-01-15T15:16:22.421403+00:00 19994330.288066323847 27870000.000298548490 262864330.288361191750 1 60324.636382296 2024-01-15T15:16:23.430378+00:00 19994330.287836279720 27869999.999304521829 262864330.287137120962 1 60324.636393795 2024-01-15T15:16:24.423911+00:00 19994330.288065019995 27870000.000349074602 262864330.288410395384 1 60324.636405419 2024-01-15T15:16:25.428219+00:00 19994330.287944156677 27870000.000447150320 262864330.288387626410 1 60324.636416893 2024-01-15T15:16:26.419586+00:00 19994330.287812784314 27869999.999586392194 262864330.287395477295 1 60324.636428541 2024-01-15T15:16:27.425910+00:00 19994330.288048230112 27870000.000052746385 262864330.288097292185 1 60324.636440058 2024-01-15T15:16:28.420986+00:00 19994330.287870161235 27870000.000008136034 262864330.287874609232 1 60324.636451661 2024-01-15T15:16:29.423505+00:00 19994330.288170970976 27870000.000429853797 262864330.288597136736 1 60324.636463210 2024-01-15T15:16:30.421323+00:00 19994330.287837564945 27869999.999747719616 262864330.287581592798 1 60324.636474792 2024-01-15T15:16:31.422075+00:00 19994330.287934437394 27870000.000335730612 262864330.288266479969 1 60324.636486426 2024-01-15T15:16:32.427173+00:00 19994330.287922877818 27869999.999487712979 262864330.287406891584 1 60324.636497927 2024-01-15T15:16:33.420918+00:00 19994330.288215141743 27870000.000237613916 262864330.288449048996 1 60324.636509534 2024-01-15T15:16:34.423712+00:00 19994330.288007631898 27869999.999782748520 262864330.287786662579 1 60324.636521239 2024-01-15T15:16:35.435061+00:00 19994330.287715561688 27869999.999620612711 262864330.287332475185 1 60324.636532796 2024-01-15T15:16:36.433594+00:00 19994330.288190688938 27870000.000392414629 262864330.288579404354 1 60324.636544276 2024-01-15T15:16:37.425440+00:00 19994330.288111973554 27869999.999788057059 262864330.287896335125 1 60324.636555932 2024-01-15T15:16:38.432538+00:00 19994330.287939485162 27870000.000077795237 262864330.288013577461 1 60324.636567506 2024-01-15T15:16:39.432517+00:00 19994330.287812706083 27870000.000137444586 262864330.287946462631 1 60324.636579065 2024-01-15T15:16:40.431193+00:00 19994330.287960421294 27869999.999666251242 262864330.287622958422 1 60324.636590593 2024-01-15T15:16:41.427247+00:00 19994330.287978481501 27870000.000001765788 262864330.287976533175 1 60324.636602113 2024-01-15T15:16:42.422548+00:00 19994330.287981119007 27869999.999368205667 262864330.287345618010 1 60324.636613752 2024-01-15T15:16:43.428133+00:00 19994330.287910815328 27870000.000528696924 262864330.288435816765 1 60324.636625326 2024-01-15T15:16:44.428191+00:00 19994330.288030840456 27869999.999891810119 262864330.287918955088 1 60324.636636825 2024-01-15T15:16:45.421665+00:00 19994330.287865176797 27869999.999441754073 262864330.287303209305 1 60324.636648537 2024-01-15T15:16:46.433611+00:00 19994330.287982083857 27870000.000413864851 262864330.288392245770 1 60324.636660067 2024-01-15T15:16:47.429774+00:00 19994330.288074884564 27870000.000345971435 262864330.288417160511 1 60324.636671714 2024-01-15T15:16:48.436150+00:00 19994330.287961889058 27869999.999724470079 262864330.287682682276 1 60324.636683241 2024-01-15T15:16:49.432015+00:00 19994330.287997841835 27869999.999916005880 262864330.287910163403 1 60324.636694771 2024-01-15T15:16:50.428253+00:00 19994330.288076046854 27869999.999237552285 262864330.287309885025 1 60324.636706441 2024-01-15T15:16:51.436484+00:00 19994330.287803467363 27870000.000405613333 262864330.288205385208 1 60324.636717939 2024-01-15T15:16:52.429962+00:00 19994330.288015130907 27870000.000177331269 262864330.288188755512 1 60324.636729527 2024-01-15T15:16:53.431106+00:00 19994330.287963267416 27869999.999833561480 262864330.287793129683 1 60324.636741272 2024-01-15T15:16:54.445920+00:00 19994330.288067601621 27870000.000739395618 262864330.288803309202 1 60324.636752706 2024-01-15T15:16:55.433812+00:00 19994330.287886343896 27869999.999952550977 262864330.287835210562 1 60324.636764162 2024-01-15T15:16:56.423578+00:00 19994330.287891916931 27869999.999809276313 262864330.287697494030 1 60324.636775730 2024-01-15T15:16:57.423044+00:00 19994330.288158014417 27869999.999152515084 262864330.287306845188 1 60324.636787428 2024-01-15T15:16:58.433734+00:00 19994330.287689566612 27870000.000141505152 262864330.287827372551 1 60324.636799034 2024-01-15T15:16:59.436544+00:00 19994330.287918139249 27869999.999906525016 262864330.287820994854 1 60324.636810584 2024-01-15T15:17:00.434511+00:00 19994330.287929981947 27869999.999855801463 262864330.287782102823 1 60324.636822157 2024-01-15T15:17:01.434342+00:00 19994330.288104228675 27869999.999994933605 262864330.288095474243 1 60324.636833698 2024-01-15T15:17:02.431478+00:00 19994330.287879064679 27870000.000103663653 262864330.287979006767 1 60324.636845227 2024-01-15T15:17:03.427596+00:00 19994330.288067612797 27870000.000077120960 262864330.288141041994 1 60324.636856745 2024-01-15T15:17:04.422724+00:00 19994330.287999730557 27870000.000479999930 262864330.288476020098 1 60324.636868366 2024-01-15T15:17:05.426845+00:00 19994330.287916351110 27869999.999622058123 262864330.287534713745 1 60324.636879901 2024-01-15T15:17:06.423451+00:00 19994330.287711314857 27870000.000046145171 262864330.287753760815 1 60324.636891456 2024-01-15T15:17:07.421828+00:00 19994330.287885785103 27870000.000094171613 262864330.287976264954 1 60324.636903045 2024-01-15T15:17:08.423109+00:00 19994330.287843793631 27870000.000022474676 262864330.287862569094 1 60324.636914620 2024-01-15T15:17:09.423162+00:00 19994330.288043271750 27870000.000179924071 262864330.288219481707 1 60324.636926184 2024-01-15T15:17:10.422354+00:00 19994330.287878293544 27870000.000101450831 262864330.287976056337 1 60324.636937814 2024-01-15T15:17:11.427101+00:00 19994330.287985727191 27870000.000289514661 262864330.288271546364 1 60324.636949404 2024-01-15T15:17:12.428500+00:00 19994330.287742912769 27869999.999731957912 262864330.287471175194 1 60324.636961038 2024-01-15T15:17:13.433717+00:00 19994330.288158383220 27869999.999875344336 262864330.288030028343 1 60324.636972544 2024-01-15T15:17:14.427794+00:00 19994330.287923764437 27870000.000181376934 262864330.288101434708 1 60324.636984143 2024-01-15T15:17:15.429995+00:00 19994330.288121938705 27869999.999874595553 262864330.287992835045 1 60324.636995649 2024-01-15T15:17:16.424050+00:00 19994330.288030277938 27869999.999828528613 262864330.287855088711 1 60324.637007184 2024-01-15T15:17:17.420678+00:00 19994330.287821888924 27869999.999969452620 262864330.287787646055 1 60324.637018951 2024-01-15T15:17:18.437370+00:00 19994330.287956304848 27870000.000363353640 262864330.288315951824 1 60324.637030638 2024-01-15T15:17:19.447134+00:00 19994330.287793446332 27869999.999747835100 262864330.287537604570 1 60324.637042140 2024-01-15T15:17:20.440883+00:00 19994330.288051124662 27869999.999821100384 262864330.287868529558 1 60324.637053642 2024-01-15T15:17:21.434673+00:00 19994330.287990987301 27870000.000648111105 262864330.288635402918 1 60324.637065225 2024-01-15T15:17:22.435447+00:00 19994330.288047384471 27870000.000150229782 262864330.288193911314 1 60324.637076685 2024-01-15T15:17:23.425548+00:00 19994330.288175005466 27869999.999238103628 262864330.287409424782 1 60324.637088476 2024-01-15T15:17:24.444359+00:00 19994330.288051150739 27869999.999946754426 262864330.287994205952 1 60324.637099903 2024-01-15T15:17:25.431600+00:00 19994330.288106311113 27869999.999820012599 262864330.287922650576 1 60324.637111546 2024-01-15T15:17:26.437583+00:00 19994330.287928227335 27870000.000118404627 262864330.288042932749 1 60324.637122959 2024-01-15T15:17:27.423626+00:00 19994330.287704918534 27870000.000260248780 262864330.287961453199 1 60324.637134773 2024-01-15T15:17:28.444402+00:00 19994330.287768244743 27870000.000524248928 262864330.288288801908 1 60324.637146103 2024-01-15T15:17:29.423317+00:00 19994330.287954624742 27870000.000114277005 262864330.288065195084 1 60324.637157896 2024-01-15T15:17:30.442206+00:00 19994330.287953156978 27870000.000107754022 262864330.288057237864 1 60324.637169455 2024-01-15T15:17:31.440911+00:00 19994330.287960499525 27869999.999867331237 262864330.287824124098 1 60324.637180913 2024-01-15T15:17:32.430860+00:00 19994330.288216918707 27870000.000033911318 262864330.288247138262 1 60324.637192443 2024-01-15T15:17:33.427069+00:00 19994330.287935920060 27869999.999560292810 262864330.287492513657 1 60324.637204047 2024-01-15T15:17:34.429705+00:00 19994330.288005135953 27870000.000317521393 262864330.288318961859 1 60324.637215812 2024-01-15T15:17:35.446164+00:00 19994330.287967998534 27869999.999171126634 262864330.287135452032 1 60324.637227197 2024-01-15T15:17:36.429808+00:00 19994330.287866171449 27869999.999849330634 262864330.287711799145 1 60324.637238747 2024-01-15T15:17:37.427779+00:00 19994330.288031633943 27869999.999988138676 262864330.288016080856 1 60324.637250408 2024-01-15T15:17:38.435222+00:00 19994330.287935394794 27870000.000442922115 262864330.288374632597 1 60324.637261877 2024-01-15T15:17:39.426190+00:00 19994330.287735331804 27870000.000138588250 262864330.287870228291 1 60324.637273454 2024-01-15T15:17:40.426406+00:00 19994330.288063544780 27870000.000158943236 262864330.288218796253 1 60324.637285027 2024-01-15T15:17:41.426340+00:00 19994330.287945006043 27869999.999986715615 262864330.287928014994 1 60324.637296625 2024-01-15T15:17:42.428419+00:00 19994330.288001306355 27870000.000046797097 262864330.288044393063 1 60324.637308272 2024-01-15T15:17:43.434690+00:00 19994330.287952966988 27869999.999856509268 262864330.287805765867 1 60324.637319756 2024-01-15T15:17:44.426908+00:00 19994330.288027860224 27870000.000001657754 262864330.288025826216 1 60324.637331440 2024-01-15T15:17:45.436410+00:00 19994330.287912856787 27869999.999975033104 262864330.287884175777 1 60324.637342968 2024-01-15T15:17:46.432398+00:00 19994330.287902444601 27869999.999989066273 262864330.287887811661 1 60324.637354493 2024-01-15T15:17:47.428156+00:00 19994330.288049619645 27869999.999937675893 262864330.287983596325 1 60324.637366097 2024-01-15T15:17:48.430773+00:00 19994330.288026329130 27870000.000064037740 262864330.288086682558 1 60324.637377727 2024-01-15T15:17:49.435608+00:00 19994330.287823814899 27870000.000000979751 262864330.287821114063 1 60324.637389187 2024-01-15T15:17:50.425725+00:00 19994330.287960190326 27870000.000210218132 262864330.288166731596 1 60324.637400766 2024-01-15T15:17:51.426226+00:00 19994330.287920124829 27869999.999399829656 262864330.287316262722 1 60324.637412506 2024-01-15T15:17:52.440522+00:00 19994330.288157392293 27870000.000203020871 262864330.288356721401 1 60324.637424004 2024-01-15T15:17:53.433977+00:00 19994330.288014218211 27869999.999779306352 262864330.287789821625 1 60324.637435683 2024-01-15T15:17:54.443006+00:00 19994330.288070362061 27869999.999641977251 262864330.287708640099 1 60324.637447085 2024-01-15T15:17:55.428130+00:00 19994330.287918340415 27870000.000172872096 262864330.288087517023 1 60324.637458726 2024-01-15T15:17:56.433900+00:00 19994330.288205500692 27870000.000216733664 262864330.288418531418 1 60324.637470432 2024-01-15T15:17:57.445333+00:00 19994330.287987630814 27870000.000184655190 262864330.288168579340 1 60324.637481830 2024-01-15T15:17:58.430125+00:00 19994330.287774283439 27870000.000399623066 262864330.288170218468 1 60324.637493567 2024-01-15T15:17:59.444187+00:00 19994330.287791527808 27869999.999355681241 262864330.287143498659 1 60324.637505210 2024-01-15T15:18:00.450162+00:00 19994330.288142263889 27870000.000179097056 262864330.288317680359 1 60324.637516711 2024-01-15T15:18:01.443826+00:00 19994330.288055658340 27870000.000375360250 262864330.288427323103 1 60324.637528057 2024-01-15T15:18:02.424098+00:00 19994330.287980299443 27869999.999906521291 262864330.287883102894 1 60324.637539607 2024-01-15T15:18:03.422028+00:00 19994330.288140747696 27870000.000080820173 262864330.288217872381 1 60324.637551194 2024-01-15T15:18:04.423139+00:00 19994330.288133300841 27869999.999899681658 262864330.288029283285 1 60324.637562755 2024-01-15T15:18:05.421997+00:00 19994330.287885427475 27870000.000071235001 262864330.287952959538 1 60324.637574329 2024-01-15T15:18:06.422037+00:00 19994330.287990685552 27869999.999829184264 262864330.287816166878 1 60324.637585960 2024-01-15T15:18:07.426936+00:00 19994330.287950485945 27869999.999957982451 262864330.287904769182 1 60324.637597506 2024-01-15T15:18:08.424554+00:00 19994330.287998881191 27870000.000020645559 262864330.288015842438 1 60324.637609060 2024-01-15T15:18:09.422788+00:00 19994330.288077209145 27870000.000184558332 262864330.288258075714 1 60324.637620697 2024-01-15T15:18:10.428187+00:00 19994330.287900857627 27869999.999879758805 262864330.287776917219 1 60324.637632199 2024-01-15T15:18:11.421994+00:00 19994330.288072060794 27869999.999973423779 262864330.288041770458 1 60324.637643851 2024-01-15T15:18:12.428750+00:00 19994330.287879180163 27869999.999849017709 262864330.287724494934 1 60324.637655357 2024-01-15T15:18:13.422843+00:00 19994330.288001567125 27870000.000271748751 262864330.288269609213 1 60324.637667070 2024-01-15T15:18:14.434879+00:00 19994330.287865530699 27870000.000006001443 262864330.287867814302 1 60324.637678479 2024-01-15T15:18:15.420606+00:00 19994330.287965763360 27869999.999936856329 262864330.287898927927 1 60324.637690061 2024-01-15T15:18:16.421290+00:00 19994330.288022357970 27869999.999937027693 262864330.287955701351 1 60324.637701645 2024-01-15T15:18:17.422159+00:00 19994330.288012303412 27870000.000381298363 262864330.288389891386 1 60324.637713330 2024-01-15T15:18:18.431700+00:00 19994330.288094699383 27870000.000043205917 262864330.288134217262 1 60324.637724817 2024-01-15T15:18:19.424180+00:00 19994330.288181338459 27870000.000332627445 262864330.288510262966 1 60324.637736382 2024-01-15T15:18:20.423417+00:00 19994330.287872895598 27869999.999313235283 262864330.287182450294 1 60324.637747948 2024-01-15T15:18:21.422685+00:00 19994330.287950634956 27869999.999887458980 262864330.287834405899 1 60324.637759523 2024-01-15T15:18:22.422751+00:00 19994330.287805158645 27869999.999428983778 262864330.287230461836 1 60324.637771109 2024-01-15T15:18:23.423786+00:00 19994330.288085386157 27870000.000675037503 262864330.288756728172 1 60324.637782705 2024-01-15T15:18:24.425701+00:00 19994330.287940334529 27869999.999483384192 262864330.287420004606 1 60324.637794231 2024-01-15T15:18:25.421538+00:00 19994330.287907995284 27869999.999673914164 262864330.287578195333 1 60324.637805804 2024-01-15T15:18:26.421442+00:00 19994330.287806190550 27870000.001319125295 262864330.289121598005 1 60324.637817434 2024-01-15T15:18:27.426258+00:00 19994330.288138207048 27869999.999323595315 262864330.287458121777 1 60324.637829019 2024-01-15T15:18:28.427196+00:00 19994330.287890758365 27870000.000388905406 262864330.288275986910 1 60324.637840569 2024-01-15T15:18:29.425149+00:00 19994330.288088191301 27869999.999548710883 262864330.287633210421 1 60324.637852108 2024-01-15T15:18:30.422125+00:00 19994330.288030434400 27869999.999920349568 262864330.287947088480 1 60324.637863658 2024-01-15T15:18:31.420092+00:00 19994330.288139708340 27870000.000013425946 262864330.288149416447 1 60324.637875557 2024-01-15T15:18:32.448098+00:00 19994330.288043688983 27870000.000702444464 262864330.288742423058 1 60324.637886907 2024-01-15T15:18:33.428785+00:00 19994330.287932213396 27869999.999590985477 262864330.287519514561 1 60324.637898422 2024-01-15T15:18:34.423693+00:00 19994330.287748124450 27870000.000578153878 262864330.288322597742 1 60324.637909977 2024-01-15T15:18:35.421995+00:00 19994330.288183055818 27870000.000148545951 262864330.288327902555 1 60324.637921531 2024-01-15T15:18:36.420312+00:00 19994330.287887685001 27869999.999831389636 262864330.287715375423 1 60324.637933126 2024-01-15T15:18:37.422068+00:00 19994330.287997353822 27869999.999707430601 262864330.287701100111 1 60324.637944715 2024-01-15T15:18:38.423380+00:00 19994330.288076590747 27870000.000071380287 262864330.288144260645 1 60324.637956271 2024-01-15T15:18:39.421792+00:00 19994330.287957370281 27869999.999889791012 262864330.287843465805 1 60324.637967924 2024-01-15T15:18:40.428611+00:00 19994330.287891469896 27870000.000059917569 262864330.287947684526 1 60324.637979454 2024-01-15T15:18:41.424860+00:00 19994330.288109857589 27870000.000004533678 262864330.288110703230 1 60324.637991114 2024-01-15T15:18:42.432199+00:00 19994330.287841472775 27869999.999965637922 262864330.287803411484 1 60324.638002610 2024-01-15T15:18:43.425529+00:00 19994330.287718258798 27869999.999875225127 262864330.287589788437 1 60324.638014176 2024-01-15T15:18:44.424790+00:00 19994330.288066733629 27870000.000105205923 262864330.288168251514 1 60324.638025787 2024-01-15T15:18:45.427968+00:00 19994330.287889275700 27870000.000054739416 262864330.287940323353 1 60324.638037274 2024-01-15T15:18:46.420456+00:00 19994330.287788171321 27869999.999978248030 262864330.287762731314 1 60324.638048861 2024-01-15T15:18:47.421554+00:00 19994330.288117099553 27869999.999972674996 262864330.288086086512 1 60324.638060544 2024-01-15T15:18:48.430993+00:00 19994330.287894185632 27870000.000344716012 262864330.288235217333 1 60324.638072072 2024-01-15T15:18:49.427031+00:00 19994330.288109783083 27869999.999876994640 262864330.287983089685 1 60324.638083656 2024-01-15T15:18:50.427928+00:00 19994330.287821054459 27869999.999958239496 262864330.287775605917 1 60324.638095236 2024-01-15T15:18:51.428406+00:00 19994330.288211040199 27869999.999879412353 262864330.288086771965 1 60324.638106874 2024-01-15T15:18:52.433938+00:00 19994330.287886057049 27870000.000300660729 262864330.288183003664 1 60324.638118351 2024-01-15T15:18:53.425517+00:00 19994330.288014721125 27869999.999773163348 262864330.287784188986 1 60324.638129944 2024-01-15T15:18:54.427195+00:00 19994330.287969421595 27870000.000318296254 262864330.288284003735 1 60324.638141603 2024-01-15T15:18:55.434526+00:00 19994330.288071952760 27870000.000206243247 262864330.288274496794 1 60324.638153321 2024-01-15T15:18:56.446907+00:00 19994330.287903979421 27870000.000054165721 262864330.287954449654 1 60324.638164696 2024-01-15T15:18:57.429709+00:00 19994330.288074500859 27870000.000073339790 262864330.288144141436 1 60324.638176241 2024-01-15T15:18:58.427224+00:00 19994330.288003187627 27870000.000010333955 262864330.288009822369 1 60324.638187964 2024-01-15T15:18:59.440039+00:00 19994330.288013473153 27869999.999882299453 262864330.287892103195 1 60324.638199332 2024-01-15T15:19:00.422246+00:00 19994330.287988651544 27870000.000255662948 262864330.288240641356 1 60324.638210978 2024-01-15T15:19:01.428484+00:00 19994330.287952676415 27870000.000107884407 262864330.288056850433 1 60324.638222463 2024-01-15T15:19:02.420844+00:00 19994330.287962481380 27869999.999648850411 262864330.287607610226 1 60324.638234045 2024-01-15T15:19:03.421523+00:00 19994330.287968121469 27870000.000221017748 262864330.288185447454 1 60324.638245609 2024-01-15T15:19:04.420590+00:00 19994330.287913311273 27869999.999706871808 262864330.287616491318 1 60324.638257217 2024-01-15T15:19:05.423571+00:00 19994330.288084346801 27870000.000726550817 262864330.288807213306 1 60324.638268841 2024-01-15T15:19:06.427890+00:00 19994330.287886753678 27870000.000263400376 262864330.288146436214 1 60324.638280357 2024-01-15T15:19:07.422868+00:00 19994330.288011185825 27870000.000104177743 262864330.288111686707 1 60324.638291994 2024-01-15T15:19:08.428310+00:00 19994330.287927240133 27869999.999948646873 262864330.287872195244 1 60324.638303535 2024-01-15T15:19:09.425432+00:00 19994330.288137950003 27869999.999800175428 262864330.287934422493 1 60324.638315074 2024-01-15T15:19:10.422369+00:00 19994330.288044501096 27870000.000011526048 262864330.288052350283 1 60324.638326625 2024-01-15T15:19:11.420381+00:00 19994330.287975955755 27870000.000308122486 262864330.288280397654 1 60324.638338211 2024-01-15T15:19:12.421434+00:00 19994330.288183405995 27869999.999113913625 262864330.287293612957 1 60324.638349974 2024-01-15T15:19:13.437741+00:00 19994330.287865642458 27870000.000369600952 262864330.288231551647 1 60324.638361623 2024-01-15T15:19:14.444223+00:00 19994330.288005977869 27869999.999757189304 262864330.287759482861 1 60324.638372981 2024-01-15T15:19:15.425543+00:00 19994330.287925407290 27870000.000632360578 262864330.288554072380 1 60324.638384578 2024-01-15T15:19:16.427555+00:00 19994330.287939261645 27869999.999781128019 262864330.287716686726 1 60324.638396246 2024-01-15T15:19:17.435709+00:00 19994330.288044348359 27869999.999420009553 262864330.287460684776 1 60324.638407778 2024-01-15T15:19:18.432038+00:00 19994330.288057353348 27870000.000291429460 262864330.288345098495 1 60324.638419258 2024-01-15T15:19:19.423876+00:00 19994330.288059663028 27869999.999752420932 262864330.287808388472 1 60324.638430910 2024-01-15T15:19:20.430632+00:00 19994330.287984542549 27870000.000538285822 262864330.288519144058 1 60324.638442551 2024-01-15T15:19:21.436403+00:00 19994330.288109630346 27869999.999248288572 262864330.287354230881 1 60324.638454056 2024-01-15T15:19:22.430448+00:00 19994330.287988949567 27870000.000291462988 262864330.288276731968 1 60324.638465686 2024-01-15T15:19:23.435292+00:00 19994330.288007806987 27870000.000132225454 262864330.288136333227 1 60324.638477233 2024-01-15T15:19:24.432898+00:00 19994330.288040868938 27869999.999992497265 262864330.288029670715 1 60324.638489053 2024-01-15T15:19:25.454146+00:00 19994330.287867445499 27869999.999920804054 262864330.287784576416 1 60324.638500358 2024-01-15T15:19:26.430914+00:00 19994330.287921626121 27869999.999682128429 262864330.287600070238 1 60324.638511846 2024-01-15T15:19:27.423483+00:00 19994330.288074098527 27869999.999569408596 262864330.287639826536 1 60324.638523429 2024-01-15T15:19:28.424259+00:00 19994330.288014762104 27869999.999478850514 262864330.287489920855 1 60324.638534978 2024-01-15T15:19:29.422136+00:00 19994330.287731274962 27870000.000775653869 262864330.288503229618 1 60324.638546633 2024-01-15T15:19:30.429081+00:00 19994330.288039810956 27870000.000380776823 262864330.288416892290 1 60324.638558227 2024-01-15T15:19:31.430799+00:00 19994330.287894852459 27869999.999937471002 262864330.287828624249 1 60324.638569731 2024-01-15T15:19:32.424731+00:00 19994330.288054231554 27869999.999932773411 262864330.287983298302 1 60324.638581371 2024-01-15T15:19:33.430438+00:00 19994330.287892572582 27869999.999527771026 262864330.287416666746 1 60324.638592964 2024-01-15T15:19:34.432117+00:00 19994330.287848647684 27869999.999288242310 262864330.287133187056 1 60324.638604491 2024-01-15T15:19:35.428053+00:00 19994330.287997711450 27869999.999929286540 262864330.287923306227 1 60324.638616039 2024-01-15T15:19:36.425815+00:00 19994330.287999246269 27870000.000383663923 262864330.288379222155 1 60324.638627597 2024-01-15T15:19:37.424371+00:00 19994330.288192965090 27869999.999800469726 262864330.287989735603 1 60324.638639183 2024-01-15T15:19:38.425419+00:00 19994330.287987802178 27870000.000099398196 262864330.288083493710 1 60324.638650926 2024-01-15T15:19:39.440020+00:00 19994330.287897463888 27870000.000085756183 262864330.287979543209 1 60324.638662385 2024-01-15T15:19:40.430035+00:00 19994330.287916786969 27870000.000322397798 262864330.288235485554 1 60324.638673890 2024-01-15T15:19:41.424077+00:00 19994330.287986010313 27870000.000304013491 262864330.288286328316 1 60324.638685551 2024-01-15T15:19:42.431638+00:00 19994330.287840012461 27869999.999051794410 262864330.286888122559 1 60324.638697156 2024-01-15T15:19:43.434300+00:00 19994330.287926152349 27870000.000254385173 262864330.288176834583 1 60324.638708673 2024-01-15T15:19:44.429402+00:00 19994330.287999186665 27870000.000049922615 262864330.288045406342 1 60324.638720179 2024-01-15T15:19:45.423466+00:00 19994330.287954479456 27869999.999982617795 262864330.287933409214 1 60324.638731761 2024-01-15T15:19:46.424195+00:00 19994330.287838317454 27870000.000058796257 262864330.287893414497 1 60324.638743430 2024-01-15T15:19:47.432368+00:00 19994330.288027733564 27870000.000440139323 262864330.288464188576 1 60324.638754956 2024-01-15T15:19:48.428201+00:00 19994330.287938233465 27869999.999405194074 262864330.287339746952 1 60324.638766524 2024-01-15T15:19:49.427681+00:00 19994330.288050748408 27870000.000253729522 262864330.288300782442 1 60324.638778201 2024-01-15T15:19:50.436598+00:00 19994330.288009718060 27870000.000359136611 262864330.288365185261 1 60324.638789756 2024-01-15T15:19:51.434943+00:00 19994330.288024362177 27869999.999750982970 262864330.287771642208 1 60324.638801223 2024-01-15T15:19:52.425668+00:00 19994330.287965554744 27870000.000061824918 262864330.288023680449 1 60324.638813018 2024-01-15T15:19:53.444721+00:00 19994330.287860821933 27869999.999830853194 262864330.287687957287 1 60324.638824380 2024-01-15T15:19:54.426475+00:00 19994330.288039702922 27870000.000334687531 262864330.288370698690 1 60324.638835919 2024-01-15T15:19:55.423431+00:00 19994330.287806931883 27870000.000341910869 262864330.288145154715 1 60324.638847546 2024-01-15T15:19:56.427997+00:00 19994330.288020033389 27869999.999560378492 262864330.287576735020 1 60324.638859153 2024-01-15T15:19:57.430830+00:00 19994330.288039874285 27869999.999797683209 262864330.287833839655 1 60324.638870723 2024-01-15T15:19:58.430439+00:00 19994330.288047999144 27869999.999986436218 262864330.288030743599 1 60324.638882294 2024-01-15T15:19:59.430208+00:00 19994330.288045257330 27869999.999966900796 262864330.288008451462 1 60324.638893824 2024-01-15T15:20:00.426381+00:00 19994330.287858556956 27870000.000227574259 262864330.288082420826 1 60324.638905669 2024-01-15T15:20:01.449758+00:00 19994330.287897665054 27870000.000058665872 262864330.287952631712 1 60324.638916992 2024-01-15T15:20:02.428110+00:00 19994330.288062926382 27870000.000481966883 262864330.288541197777 1 60324.638928628 2024-01-15T15:20:03.433408+00:00 19994330.287798702717 27869999.999881163239 262864330.287676155567 1 60324.638940192 2024-01-15T15:20:04.432570+00:00 19994330.287835709751 27869999.999694224447 262864330.287526249886 1 60324.638951703 2024-01-15T15:20:05.427162+00:00 19994330.288075082004 27869999.999479968101 262864330.287551373243 1 60324.638963319 2024-01-15T15:20:06.430814+00:00 19994330.288002956659 27870000.000214420259 262864330.288213700056 1 60324.638974817 2024-01-15T15:20:07.424137+00:00 19994330.288001086563 27869999.999928984791 262864330.287926375866 1 60324.638986396 2024-01-15T15:20:08.424630+00:00 19994330.287908706814 27870000.000759579241 262864330.288664579391 1 60324.638997951 2024-01-15T15:20:09.422914+00:00 19994330.287972282618 27869999.999862726778 262864330.287831306458 1 60324.639009506 2024-01-15T15:20:10.421347+00:00 19994330.287957295775 27870000.000133689493 262864330.288087308407 1 60324.639021104 2024-01-15T15:20:11.423408+00:00 19994330.287795171142 27870000.000503495336 262864330.288294970989 1 60324.639032783 2024-01-15T15:20:12.432491+00:00 19994330.288184415549 27870000.000157810748 262864330.288338512182 1 60324.639044245 2024-01-15T15:20:13.422798+00:00 19994330.288022823632 27870000.000115182251 262864330.288134306669 1 60324.639055848 2024-01-15T15:20:14.425231+00:00 19994330.287888906896 27870000.000019431114 262864330.287904649973 1 60324.639067376 2024-01-15T15:20:15.421325+00:00 19994330.288182932884 27869999.999885596335 262864330.288064837456 1 60324.639078954 2024-01-15T15:20:16.421641+00:00 19994330.287806537002 27870000.000080984086 262864330.287883818150 1 60324.639090603 2024-01-15T15:20:17.428088+00:00 19994330.288103584200 27870000.000027727336 262864330.288127601147 1 60324.639102124 2024-01-15T15:20:18.423503+00:00 19994330.287843190134 27869999.999906826764 262864330.287746340036 1 60324.639113709 2024-01-15T15:20:19.424484+00:00 19994330.287834007293 27870000.000221259892 262864330.288051575422 1 60324.639125298 2024-01-15T15:20:20.425771+00:00 19994330.287934701890 27870000.000105481595 262864330.288036465645 1 60324.639136844 2024-01-15T15:20:21.423362+00:00 19994330.288214903325 27869999.999979589134 262864330.288190782070 1 60324.639148444 2024-01-15T15:20:22.425561+00:00 19994330.287945855409 27869999.999901033938 262864330.287843197584 1 60324.639160023 2024-01-15T15:20:23.425983+00:00 19994330.287946920842 27870000.000146981329 262864330.288090199232 1 60324.639171584 2024-01-15T15:20:24.424833+00:00 19994330.288031328470 27869999.999937467277 262864330.287965118885 1 60324.639183127 2024-01-15T15:20:25.422146+00:00 19994330.287870146334 27869999.999898787588 262864330.287765234709 1 60324.639194736 2024-01-15T15:20:26.425223+00:00 19994330.287977859378 27870000.000181470066 262864330.288155615330 1 60324.639206271 2024-01-15T15:20:27.421766+00:00 19994330.288082048297 27870000.000024158508 262864330.288102507591 1 60324.639217850 2024-01-15T15:20:28.422206+00:00 19994330.287902209908 27869999.999690640718 262864330.287589162588 1 60324.639229401 2024-01-15T15:20:29.420239+00:00 19994330.287939622998 27869999.999780580401 262864330.287716507912 1 60324.639240989 2024-01-15T15:20:30.421430+00:00 19994330.287797775120 27869999.999944034964 262864330.287738114595 1 60324.639252583 2024-01-15T15:20:31.423164+00:00 19994330.287962418050 27869999.999814551324 262864330.287773251534 1 60324.639264205 2024-01-15T15:20:32.427306+00:00 19994330.288078341633 27869999.999770961702 262864330.287845611572 1 60324.639275750 2024-01-15T15:20:33.424769+00:00 19994330.287820965052 27870000.000132851303 262864330.287950128317 1 60324.639287300 2024-01-15T15:20:34.422745+00:00 19994330.288084175438 27870000.000051692128 262864330.288132160902 1 60324.639298924 2024-01-15T15:20:35.427053+00:00 19994330.287981208414 27870000.000044200569 262864330.288021713495 1 60324.639310502 2024-01-15T15:20:36.427423+00:00 19994330.287965655327 27869999.999816779047 262864330.287778735161 1 60324.639322013 2024-01-15T15:20:37.421878+00:00 19994330.288014199585 27870000.000219244510 262864330.288229763508 1 60324.639333630 2024-01-15T15:20:38.425608+00:00 19994330.287831269205 27870000.000008847564 262864330.287836432457 1 60324.639345242 2024-01-15T15:20:39.428884+00:00 19994330.288006868213 27870000.000002913177 262864330.288006097078 1 60324.639356764 2024-01-15T15:20:40.424366+00:00 19994330.287928692997 27870000.000129036605 262864330.288054049015 1 60324.639368375 2024-01-15T15:20:41.427589+00:00 19994330.288144066930 27870000.000045228750 262864330.288185596466 1 60324.639379967 2024-01-15T15:20:42.429148+00:00 19994330.287874653935 27869999.999899689108 262864330.287770628929 1 60324.639391534 2024-01-15T15:20:43.428501+00:00 19994330.288083575666 27869999.999994628131 262864330.288074523211 1 60324.639403136 2024-01-15T15:20:44.430894+00:00 19994330.288040511310 27869999.999958496541 262864330.287995308638 1 60324.639414729 2024-01-15T15:20:45.432600+00:00 19994330.287886951119 27870000.000358730555 262864330.288241982460 1 60324.639426259 2024-01-15T15:20:46.428754+00:00 19994330.287997275591 27870000.000142071396 262864330.288135647774 1 60324.639437857 2024-01-15T15:20:47.430855+00:00 19994330.287622917444 27869999.999568011612 262864330.287187248468 1 60324.639449441 2024-01-15T15:20:48.431739+00:00 19994330.288026012480 27870000.000159367919 262864330.288181692362 1 60324.639460983 2024-01-15T15:20:49.428915+00:00 19994330.287710301578 27869999.999632410705 262864330.287339031696 1 60324.639472549 2024-01-15T15:20:50.428215+00:00 19994330.288065612316 27870000.000041823834 262864330.288103729486 1 60324.639484074 2024-01-15T15:20:51.424012+00:00 19994330.287947051227 27869999.999973129481 262864330.287916481495 1 60324.639495727 2024-01-15T15:20:52.430812+00:00 19994330.288005907089 27869999.999487623572 262864330.287489861250 1 60324.639507282 2024-01-15T15:20:53.429165+00:00 19994330.287743128836 27869999.999551247805 262864330.287290662527 1 60324.639518797 2024-01-15T15:20:54.424100+00:00 19994330.288139875978 27869999.999633014202 262864330.287769198418 1 60324.639530501 2024-01-15T15:20:55.435304+00:00 19994330.287878066301 27869999.999505825341 262864330.287380188704 1 60324.639541991 2024-01-15T15:20:56.427998+00:00 19994330.287990715355 27869999.999988093972 262864330.287975102663 1 60324.639553621 2024-01-15T15:20:57.432851+00:00 19994330.287990517914 27870000.000097092241 262864330.288083910942 1 60324.639565160 2024-01-15T15:20:58.429862+00:00 19994330.287785999477 27870000.000196013600 262864330.287978321314 1 60324.639576843 2024-01-15T15:20:59.439191+00:00 19994330.287954814732 27869999.999872356653 262864330.287823468447 1 60324.639588225 2024-01-15T15:21:00.422637+00:00 19994330.287969388068 27869999.999624390155 262864330.287590086460 1 60324.639599810 2024-01-15T15:21:01.423570+00:00 19994330.288077000529 27870000.000046569854 262864330.288119882345 1 60324.639611454 2024-01-15T15:21:02.429579+00:00 19994330.287977233529 27869999.999883759767 262864330.287857294083 1 60324.639622947 2024-01-15T15:21:03.422626+00:00 19994330.287904363126 27870000.000208064914 262864330.288108736277 1 60324.639634534 2024-01-15T15:21:04.423731+00:00 19994330.287991259247 27869999.999592565000 262864330.287580132484 1 60324.639646122 2024-01-15T15:21:05.424924+00:00 19994330.287964761257 27869999.999636109918 262864330.287597179413 1 60324.639657672 2024-01-15T15:21:06.422817+00:00 19994330.288136620075 27870000.000025264919 262864330.288158208132 1 60324.639669212 2024-01-15T15:21:07.419928+00:00 19994330.288225244731 27870000.000084005296 262864330.288305550814 1 60324.639680798 2024-01-15T15:21:08.420949+00:00 19994330.287813916802 27870000.000313557684 262864330.288123786449 1 60324.639692360 2024-01-15T15:21:09.419872+00:00 19994330.287921372801 27870000.000323314220 262864330.288240998983 1 60324.639704005 2024-01-15T15:21:10.426036+00:00 19994330.288124896586 27870000.000368300825 262864330.288489490747 1 60324.639715561 2024-01-15T15:21:11.424438+00:00 19994330.287991270423 27869999.998867928982 262864330.286855518818 1 60324.639727160 2024-01-15T15:21:12.426669+00:00 19994330.288318801671 27870000.001197081059 262864330.289512187243 1 60324.639738763 2024-01-15T15:21:13.429108+00:00 19994330.288048300892 27869999.999532133341 262864330.287576735020 1 60324.639750294 2024-01-15T15:21:14.425435+00:00 19994330.287817489356 27869999.998815964907 262864330.286629736423 1 60324.639762000 2024-01-15T15:21:15.436827+00:00 19994330.288115177304 27870000.000401381403 262864330.288512855768 1 60324.639773395 2024-01-15T15:21:16.421313+00:00 19994330.287812601775 27869999.999444480985 262864330.287253379822 1 60324.639784989 2024-01-15T15:21:17.423096+00:00 19994330.287852395326 27870000.000098649412 262864330.287947356701 1 60324.639796625 2024-01-15T15:21:18.428444+00:00 19994330.287893213332 27870000.000096034259 262864330.287985533476 1 60324.639808216 2024-01-15T15:21:19.429892+00:00 19994330.288153223693 27870000.000121664256 262864330.288271188736 1 60324.639819833 2024-01-15T15:21:20.433518+00:00 19994330.287885420024 27870000.000058215111 262864330.287939935923 1 60324.639831336 2024-01-15T15:21:21.427429+00:00 19994330.287922356278 27870000.000322487205 262864330.288241147995 1 60324.639842927 2024-01-15T15:21:22.428877+00:00 19994330.287970911711 27869999.999255545437 262864330.287222743034 1 60324.639854514 2024-01-15T15:21:23.430000+00:00 19994330.288450684398 27870000.000327613205 262864330.288774609566 1 60324.639866028 2024-01-15T15:21:24.424795+00:00 19994330.287849031389 27869999.999295499176 262864330.287140846252 1 60324.639877633 2024-01-15T15:21:25.427510+00:00 19994330.287904091179 27869999.999959010631 262864330.287859410048 1 60324.639889346 2024-01-15T15:21:26.439429+00:00 19994330.287939205766 27870000.000208701938 262864330.288144230843 1 60324.639900791 2024-01-15T15:21:27.428337+00:00 19994330.287709582597 27869999.999948576093 262864330.287654459476 1 60324.639912453 2024-01-15T15:21:28.435906+00:00 19994330.288000449538 27869999.999972838908 262864330.287969589233 1 60324.639923986 2024-01-15T15:21:29.432373+00:00 19994330.288048781455 27870000.000067472458 262864330.288112550974 1 60324.639935536 2024-01-15T15:21:30.430312+00:00 19994330.288006350398 27869999.999725345522 262864330.287728011608 1 60324.639947005 2024-01-15T15:21:31.421209+00:00 19994330.288054704666 27869999.999904263765 262864330.287955284119 1 60324.639958648 2024-01-15T15:21:32.427188+00:00 19994330.287800040096 27870000.000079806894 262864330.287876158953 1 60324.639970271 2024-01-15T15:21:33.431458+00:00 19994330.287822365761 27869999.999916326255 262864330.287734985352 1 60324.639981778 2024-01-15T15:21:34.425642+00:00 19994330.288041774184 27870000.000079307705 262864330.288117378950 1 60324.639993385 2024-01-15T15:21:35.428465+00:00 19994330.288038451225 27869999.999882970005 262864330.287917733192 1 60324.640004999 2024-01-15T15:21:36.431895+00:00 19994330.288060203195 27870000.000109311193 262864330.288165807724 1 60324.640016590 2024-01-15T15:21:37.433346+00:00 19994330.288120862097 27870000.000061351806 262864330.288178533316 1 60324.640028176 2024-01-15T15:21:38.434440+00:00 19994330.287733264267 27870000.000074047595 262864330.287803620100 1 60324.640039755 2024-01-15T15:21:39.434787+00:00 19994330.287894584239 27869999.999931525439 262864330.287822395563 1 60324.640051299 2024-01-15T15:21:40.432211+00:00 19994330.288030203432 27870000.000037148595 262864330.288063645363 1 60324.640062925 2024-01-15T15:21:41.436747+00:00 19994330.287771597505 27870000.000919144601 262864330.288687050343 1 60324.640074367 2024-01-15T15:21:42.425335+00:00 19994330.288045194000 27869999.999563667923 262864330.287605166435 1 60324.640086028 2024-01-15T15:21:43.432841+00:00 19994330.288019783795 27870000.000072348863 262864330.288088440895 1 60324.640097597 2024-01-15T15:21:44.432380+00:00 19994330.287922427058 27869999.999742697924 262864330.287661433220 1 60324.640109128 2024-01-15T15:21:45.428636+00:00 19994330.288024194539 27870000.000038515776 262864330.288058996201 1 60324.640120725 2024-01-15T15:21:46.430626+00:00 19994330.287987608463 27870000.000012781471 262864330.287996709347 1 60324.640132486 2024-01-15T15:21:47.446816+00:00 19994330.287805471569 27869999.999998714775 262864330.287800490856 1 60324.640143772 2024-01-15T15:21:48.421903+00:00 19994330.287940591574 27869999.999979875982 262864330.287916779518 1 60324.640155426 2024-01-15T15:21:49.428831+00:00 19994330.288003887981 27870000.000112574548 262864330.288112759590 1 60324.640166968 2024-01-15T15:21:50.426017+00:00 19994330.287992142141 27870000.000005584210 262864330.287994027138 1 60324.640178636 2024-01-15T15:21:51.434173+00:00 19994330.287949547172 27869999.999967008829 262864330.287912845612 1 60324.640190305 2024-01-15T15:21:52.442323+00:00 19994330.287984699011 27870000.000149507076 262864330.288130521774 1 60324.640201715 2024-01-15T15:21:53.428179+00:00 19994330.288147408515 27870000.000231862068 262864330.288375586271 1 60324.640213362 2024-01-15T15:21:54.434507+00:00 19994330.287932891399 27870000.000296123326 262864330.288225322962 1 60324.640224956 2024-01-15T15:21:55.436250+00:00 19994330.287805255502 27870000.000462375581 262864330.288263946772 1 60324.640236482 2024-01-15T15:21:56.432017+00:00 19994330.287914481014 27869999.999728407711 262864330.287639200687 1 60324.640248098 2024-01-15T15:21:57.435726+00:00 19994330.287860441953 27870000.000010028481 262864330.287866771221 1 60324.640259572 2024-01-15T15:21:58.426993+00:00 19994330.287918902934 27870000.000053137541 262864330.287968337536 1 60324.640271116 2024-01-15T15:21:59.424433+00:00 19994330.287864193320 27870000.000001195818 262864330.287861704826 1 60324.640282946 2024-01-15T15:22:00.446513+00:00 19994330.288126341999 27869999.999862521887 262864330.287985175848 1 60324.640294246 2024-01-15T15:22:01.422845+00:00 19994330.287815228105 27870000.000528708100 262864330.288340210915 1 60324.640305950 2024-01-15T15:22:02.434085+00:00 19994330.288088425994 27869999.999801505357 262864330.287886261940 1 60324.640317520 2024-01-15T15:22:03.433726+00:00 19994330.288038708270 27869999.999545890838 262864330.287580907345 1 60324.640329116 2024-01-15T15:22:04.435607+00:00 19994330.288002688438 27869999.999273996800 262864330.287272989750 1 60324.640340625 2024-01-15T15:22:05.430012+00:00 19994330.288017839193 27869999.999981775880 262864330.287995904684 1 60324.640352180 2024-01-15T15:22:06.428377+00:00 19994330.287993632257 27870000.000337053090 262864330.288327008486 1 60324.640363763 2024-01-15T15:22:07.429120+00:00 19994330.288025215268 27870000.000044628978 262864330.288066148758 1 60324.640375400 2024-01-15T15:22:08.434553+00:00 19994330.287826571614 27870000.000094454736 262864330.287917315960 1 60324.640386891 2024-01-15T15:22:09.427346+00:00 19994330.287934351712 27870000.000035930425 262864330.287966609001 1 60324.640398434 2024-01-15T15:22:10.424679+00:00 19994330.288113232702 27869999.999890372157 262864330.287999927998 1 60324.640410050 2024-01-15T15:22:11.428355+00:00 19994330.287903163582 27870000.000006567687 262864330.287906020880 1 60324.640421674 2024-01-15T15:22:12.432627+00:00 19994330.287758197635 27869999.999934986234 262864330.287689477205 1 60324.640433211 2024-01-15T15:22:13.429434+00:00 19994330.287980377674 27869999.999965414405 262864330.287942111492 1 60324.640444849 2024-01-15T15:22:14.434978+00:00 19994330.287870507687 27870000.000094868243 262864330.287961661816 1 60324.640456281 2024-01-15T15:22:15.422678+00:00 19994330.288048587739 27869999.999986853451 262864330.288031756878 1 60324.640467861 2024-01-15T15:22:16.423174+00:00 19994330.287888467312 27869999.999995704740 262864330.287880480289 1 60324.640479452 2024-01-15T15:22:17.424639+00:00 19994330.288105413318 27869999.999928589910 262864330.288030326366 1 60324.640491011 2024-01-15T15:22:18.423330+00:00 19994330.287931643426 27869999.999951992184 262864330.287879943848 1 60324.640502553 2024-01-15T15:22:19.420578+00:00 19994330.287878107280 27869999.999612666667 262864330.287487059832 1 60324.640514158 2024-01-15T15:22:20.423235+00:00 19994330.288076933473 27870000.000246468931 262864330.288319706917 1 60324.640525736 2024-01-15T15:22:21.423618+00:00 19994330.287963870913 27869999.999724332243 262864330.287684500217 1 60324.640537324 2024-01-15T15:22:22.424836+00:00 19994330.287918489426 27870000.000217698514 262864330.288132488728 1 60324.640548890 2024-01-15T15:22:23.424131+00:00 19994330.288090799004 27870000.000002652407 262864330.288089752197 1 60324.640560702 2024-01-15T15:22:24.444693+00:00 19994330.288018975407 27869999.999887742102 262864330.287903010845 1 60324.640572049 2024-01-15T15:22:25.424992+00:00 19994330.287885162979 27869999.999922029674 262864330.287803500891 1 60324.640583597 2024-01-15T15:22:26.422809+00:00 19994330.288110073656 27870000.000049557537 262864330.288155943155 1 60324.640595132 2024-01-15T15:22:27.419436+00:00 19994330.288056414574 27869999.999960709363 262864330.288013428450 1 60324.640606756 2024-01-15T15:22:28.423716+00:00 19994330.287852287292 27869999.999657806009 262864330.287506401539 1 60324.640618393 2024-01-15T15:22:29.429134+00:00 19994330.287972744554 27869999.999958939850 262864330.287927985191 1 60324.640629886 2024-01-15T15:22:30.422130+00:00 19994330.287968821824 27870000.000023439527 262864330.287988543510 1 60324.640641459 2024-01-15T15:22:31.422088+00:00 19994330.287880405784 27869999.999914504588 262864330.287791192532 1 60324.640653044 2024-01-15T15:22:32.422991+00:00 19994330.287920217961 27870000.000125244260 262864330.288041740656 1 60324.640664617 2024-01-15T15:22:33.422910+00:00 19994330.287890329957 27870000.000004287809 262864330.287890911102 1 60324.640676184 2024-01-15T15:22:34.422243+00:00 19994330.288176320493 27870000.000100381672 262864330.288273006678 1 60324.640687759 2024-01-15T15:22:35.422367+00:00 19994330.287948179990 27870000.000050533563 262864330.287995040417 1 60324.640699386 2024-01-15T15:22:36.426919+00:00 19994330.288003962487 27869999.999836165458 262864330.287836432457 1 60324.640710938 2024-01-15T15:22:37.425079+00:00 19994330.288099497557 27870000.000125419348 262864330.288221210241 1 60324.640722481 2024-01-15T15:22:38.422351+00:00 19994330.287857569754 27869999.999882839620 262864330.287736713886 1 60324.640734120 2024-01-15T15:22:39.427942+00:00 19994330.287967849523 27870000.000007733703 262864330.287971913815 1 60324.640745694 2024-01-15T15:22:40.428001+00:00 19994330.288005985320 27869999.999948013574 262864330.287950307131 1 60324.640757341 2024-01-15T15:22:41.434259+00:00 19994330.287891540676 27869999.999954719096 262864330.287842571735 1 60324.640768886 2024-01-15T15:22:42.431719+00:00 19994330.287922263145 27869999.999982804060 262864330.287901371717 1 60324.640780385 2024-01-15T15:22:43.425209+00:00 19994330.288081597537 27870000.000061038882 262864330.288138926029 1 60324.640792039 2024-01-15T15:22:44.432139+00:00 19994330.288086298853 27870000.000017348677 262864330.288099944592 1 60324.640803616 2024-01-15T15:22:45.432371+00:00 19994330.288047239184 27870000.000077664852 262864330.288121223450 1 60324.640815118 2024-01-15T15:22:46.426224+00:00 19994330.288032375276 27869999.999979339540 262864330.288008034229 1 60324.640826966 2024-01-15T15:22:47.449821+00:00 19994330.287791565061 27870000.000020161271 262864330.287808001041 1 60324.640838372 2024-01-15T15:22:48.435325+00:00 19994330.287914924324 27869999.999973624945 262864330.287884861231 1 60324.640849856 2024-01-15T15:22:49.427550+00:00 19994330.288078300655 27869999.999960415065 262864330.288035035133 1 60324.640861574 2024-01-15T15:22:50.439940+00:00 19994330.287898872048 27869999.999984342605 262864330.287879526615 1 60324.640873231 2024-01-15T15:22:51.447159+00:00 19994330.288000255823 27870000.000003259629 262864330.287999808788 1 60324.640884544 2024-01-15T15:22:52.424567+00:00 19994330.287783544511 27869999.999992664903 262864330.287772506475 1 60324.640896118 2024-01-15T15:22:53.424637+00:00 19994330.288066089153 27870000.000019952655 262864330.288082361221 1 60324.640907974 2024-01-15T15:22:54.448921+00:00 19994330.288215488195 27870000.000038404018 262864330.288250207901 1 60324.640919286 2024-01-15T15:22:55.426337+00:00 19994330.288044553250 27870000.000051707029 262864330.288092553616 1 60324.640930936 2024-01-15T15:22:56.432869+00:00 19994330.287949420512 27870000.000028438866 262864330.287974148989 1 60324.640942484 2024-01-15T15:22:57.430584+00:00 19994330.288078758866 27869999.999984208494 262864330.288059264421 1 60324.640954004 2024-01-15T15:22:58.425919+00:00 19994330.288200717419 27869999.999965444207 262864330.288162440062 1 60324.640965529 2024-01-15T15:22:59.421738+00:00 19994330.287803411484 27869999.999940477312 262864330.287740200758 1 60324.640977138 2024-01-15T15:23:00.424695+00:00 19994330.288115095347 27870000.000014878809 262864330.288126260042 1 60324.640989031 2024-01-15T15:23:01.452264+00:00 19994330.287967879325 27869999.999959688634 262864330.287923872471 1 60324.641000310 2024-01-15T15:23:02.426770+00:00 19994330.288011394441 27869999.999987054616 262864330.287994772196 1 60324.641011843 2024-01-15T15:23:03.423270+00:00 19994330.288043119013 27870000.000069927424 262864330.288109332323 1 60324.641023415 2024-01-15T15:23:04.423044+00:00 19994330.288003422320 27870000.000014118850 262864330.288013845682 1 60324.641034992 2024-01-15T15:23:05.423346+00:00 19994330.287837587297 27870000.000049244612 262864330.287883132696 1 60324.641046578 2024-01-15T15:23:06.424301+00:00 19994330.288110669702 27870000.000013068318 262864330.288120031357 1 60324.641058146 2024-01-15T15:23:07.423833+00:00 19994330.288000252098 27870000.000019799918 262864330.288016349077 1 60324.641069725 2024-01-15T15:23:08.424218+00:00 19994330.287888027728 27869999.999946601689 262864330.287830919027 1 60324.641081288 2024-01-15T15:23:09.423334+00:00 19994330.288226146251 27870000.000035438687 262864330.288257896900 1 60324.641092876 2024-01-15T15:23:10.424519+00:00 19994330.288023129106 27869999.999987602234 262864330.288007020950 1 60324.641104397 2024-01-15T15:23:11.419894+00:00 19994330.287966325879 27869999.999966524541 262864330.287929177284 1 60324.641116040 2024-01-15T15:23:12.425831+00:00 19994330.288121175021 27869999.999976266176 262864330.288093745708 1 60324.641127722 2024-01-15T15:23:13.435155+00:00 19994330.288075227290 27869999.999936141074 262864330.288007676601 1 60324.641139168 2024-01-15T15:23:14.424122+00:00 19994330.287814922631 27870000.000008136034 262864330.287819355726 1 60324.641150810 2024-01-15T15:23:15.430007+00:00 19994330.288135867566 27870000.000004149973 262864330.288136303425 1 60324.641162369 2024-01-15T15:23:16.428724+00:00 19994330.288209352642 27869999.999972563237 262864330.288178205490 1 60324.641173972 2024-01-15T15:23:17.431185+00:00 19994330.287716113031 27870000.000086080283 262864330.287798494101 1 60324.641185620 2024-01-15T15:23:18.437553+00:00 19994330.288055311888 27870000.000033177435 262864330.288084775209 1 60324.641197141 2024-01-15T15:23:19.433027+00:00 19994330.287742819637 27870000.000057484955 262864330.287796616554 1 60324.641208669 2024-01-15T15:23:20.428967+00:00 19994330.288121320307 27870000.000018533319 262864330.288136154413 1 60324.641220398 2024-01-15T15:23:21.442383+00:00 19994330.287800144404 27870000.000006768852 262864330.287803202868 1 60324.641231927 2024-01-15T15:23:22.438455+00:00 19994330.288135297596 27870000.000156722963 262864330.288288325071 1 60324.641243340 2024-01-15T15:23:23.424633+00:00 19994330.288001164794 27869999.999947171658 262864330.287944614887 1 60324.641254984 2024-01-15T15:23:24.430643+00:00 19994330.287907354534 27870000.000027321279 262864330.287930995226 1 60324.641266710 2024-01-15T15:23:25.443742+00:00 19994330.287980061024 27870000.000005267560 262864330.287981629372 1 60324.641278056 2024-01-15T15:23:26.424064+00:00 19994330.288034263998 27870000.000108160079 262864330.288138717413 1 60324.641289772 2024-01-15T15:23:27.436321+00:00 19994330.287941735238 27870000.000034898520 262864330.287972927094 1 60324.641301271 2024-01-15T15:23:28.429773+00:00 19994330.288255922496 27870000.000008959323 262864330.288261204958 1 60324.641312865 2024-01-15T15:23:29.431527+00:00 19994330.288071744144 27870000.000027310103 262864330.288095355034 1 60324.641324364 2024-01-15T15:23:30.425005+00:00 19994330.287956494838 27869999.999960932881 262864330.287913739681 1 60324.641336023 2024-01-15T15:23:31.432416+00:00 19994330.288196019828 27869999.999938737601 262864330.288131058216 1 60324.641347725 2024-01-15T15:23:32.443473+00:00 19994330.287820715457 27869999.999922830611 262864330.287739872932 1 60324.641359165 2024-01-15T15:23:33.431893+00:00 19994330.287944126874 27869999.999972790480 262864330.287913233042 1 60324.641370718 2024-01-15T15:23:34.430084+00:00 19994330.288119629025 27869999.999922875315 262864330.288038790226 1 60324.641382495 2024-01-15T15:23:35.447572+00:00 19994330.287892367691 27869999.999993737787 262864330.287882417440 1 60324.641394087 2024-01-15T15:23:36.449110+00:00 19994330.288050740957 27869999.999978352338 262864330.288025408983 1 60324.641405432 2024-01-15T15:23:37.429348+00:00 19994330.287881348282 27870000.000008590519 262864330.287886232138 1 60324.641417275 2024-01-15T15:23:38.452593+00:00 19994330.288206011057 27870000.000044096261 262864330.288246423006 1 60324.641428630 2024-01-15T15:23:39.433613+00:00 19994330.287716258317 27869999.999998778105 262864330.287711352110 1 60324.641440069 2024-01-15T15:23:40.421987+00:00 19994330.287982475013 27870000.000020030886 262864330.287998795509 1 60324.641451646 2024-01-15T15:23:41.422184+00:00 19994330.287975195795 27870000.000096645206 262864330.288068145514 1 60324.641463364 2024-01-15T15:23:42.434595+00:00 19994330.287725515664 27869999.999985426664 262864330.287707239389 1 60324.641474909 2024-01-15T15:23:43.432103+00:00 19994330.288065686822 27869999.999894190580 262864330.287956178188 1 60324.641486478 2024-01-15T15:23:44.431675+00:00 19994330.287973940372 27869999.999968033284 262864330.287938266993 1 60324.641498097 2024-01-15T15:23:45.435624+00:00 19994330.288007553667 27869999.999863024801 262864330.287866890430 1 60324.641509637 2024-01-15T15:23:46.432612+00:00 19994330.287991020828 27869999.999949961901 262864330.287937283516 1 60324.641521167 2024-01-15T15:23:47.428841+00:00 19994330.287901222706 27869999.999993436038 262864330.287890970707 1 60324.641532729 2024-01-15T15:23:48.427802+00:00 19994330.287955168635 27870000.000001166016 262864330.287952631712 1 60324.641544337 2024-01-15T15:23:49.430705+00:00 19994330.287980787456 27869999.999962154776 262864330.287939250469 1 60324.641555826 2024-01-15T15:23:50.423406+00:00 19994330.287965752184 27870000.000034458935 262864330.287996500731 1 60324.641567423 2024-01-15T15:23:51.425364+00:00 19994330.287982653826 27870000.000083107501 262864330.288062065840 1 60324.641579091 2024-01-15T15:23:52.433422+00:00 19994330.288068305701 27869999.999967034906 262864330.288031637669 1 60324.641590615 2024-01-15T15:23:53.429113+00:00 19994330.288033895195 27869999.999986164272 262864330.288016378880 1 60324.641602449 2024-01-15T15:23:54.451603+00:00 19994330.287971615791 27869999.999996863306 262864330.287964791059 1 60324.641613860 2024-01-15T15:23:55.437524+00:00 19994330.288015414029 27869999.999944142997 262864330.287955880165 1 60324.641625288 2024-01-15T15:23:56.424900+00:00 19994330.287992596626 27870000.000065498054 262864330.288054406643 1 60324.641637069 2024-01-15T15:23:57.442778+00:00 19994330.288018357009 27870000.000045742840 262864330.288060396910 1 60324.641648568 2024-01-15T15:23:58.436272+00:00 19994330.287857368588 27870000.000042084605 262864330.287895739079 1 60324.641660124 2024-01-15T15:23:59.434708+00:00 19994330.288042277098 27869999.999995347112 262864330.288033932447 1 60324.641671593 2024-01-15T15:24:00.425625+00:00 19994330.287951704115 27870000.000022023916 262864330.287970036268 1 60324.641683204 2024-01-15T15:24:01.428839+00:00 19994330.288092095405 27869999.999983265996 262864330.288071662188 1 60324.641694830 2024-01-15T15:24:02.433321+00:00 19994330.287946186960 27869999.999918762594 262864330.287861257792 1 60324.641706327 2024-01-15T15:24:03.426669+00:00 19994330.287882335484 27869999.999989956617 262864330.287868589163 1 60324.641717957 2024-01-15T15:24:04.431459+00:00 19994330.288031075150 27869999.999941658229 262864330.287969022989 1 60324.641729537 2024-01-15T15:24:05.432023+00:00 19994330.287890587002 27870000.000195644796 262864330.288082540035 1 60324.641741102 2024-01-15T15:24:06.431178+00:00 19994330.288199570030 27869999.999780651182 262864330.287976533175 1 60324.641752567 2024-01-15T15:24:07.421814+00:00 19994330.287894777954 27870000.000623706728 262864330.288514792919 1 60324.641764259 2024-01-15T15:24:08.431980+00:00 19994330.287961341441 27869999.999350756407 262864330.287308394909 1 60324.641775746 2024-01-15T15:24:09.424466+00:00 19994330.287976518273 27869999.999709211290 262864330.287682056427 1 60324.641787332 2024-01-15T15:24:10.425421+00:00 19994330.287853643298 27870000.000005997717 262864330.287855923176 1 60324.641798948 2024-01-15T15:24:11.429111+00:00 19994330.287927754223 27869999.999974302948 262864330.287898361683 1 60324.641810512 2024-01-15T15:24:12.428247+00:00 19994330.288044940680 27869999.999983903021 262864330.288025140762 1 60324.641821980 2024-01-15T15:24:13.419065+00:00 19994330.288118753582 27870000.000075954944 262864330.288191020489 1 60324.641833570 2024-01-15T15:24:14.420468+00:00 19994330.287853971124 27869999.999994549900 262864330.287844836712 1 60324.641845444 2024-01-15T15:24:15.446336+00:00 19994330.287989404052 27869999.999975495040 262864330.287961214781 1 60324.641856735 2024-01-15T15:24:16.421911+00:00 19994330.288061466068 27869999.999925065786 262864330.287982851267 1 60324.641868376 2024-01-15T15:24:17.427704+00:00 19994330.287719309330 27869999.999938283116 262864330.287653893232 1 60324.641880177 2024-01-15T15:24:18.447275+00:00 19994330.287970624864 27870000.000006489456 262864330.287973433733 1 60324.641891445 2024-01-15T15:24:19.420844+00:00 19994330.288179416209 27870000.000038098544 262864330.288213819265 1 60324.641903028 2024-01-15T15:24:20.421656+00:00 19994330.287917606533 27869999.999995592982 262864330.287909507751 1 60324.641914683 2024-01-15T15:24:21.428657+00:00 19994330.287944965065 27870000.000039044768 262864330.287980318069 1 60324.641926196 2024-01-15T15:24:22.423375+00:00 19994330.288023989648 27869999.999856494367 262864330.287876784801 1 60324.641937760 2024-01-15T15:24:23.422470+00:00 19994330.287954747677 27869999.999881856143 262864330.287832915783 1 60324.641949328 2024-01-15T15:24:24.421938+00:00 19994330.288002151996 27869999.999754820019 262864330.287753283978 1 60324.641960938 2024-01-15T15:24:25.425003+00:00 19994330.287870623171 27870000.000014971942 262864330.287881880999 1 60324.641972535 2024-01-15T15:24:26.426994+00:00 19994330.288034532219 27870000.001069474965 262864330.289100319147 1 60324.641984073 2024-01-15T15:24:27.423897+00:00 19994330.287999447435 27869999.999800615013 262864330.287796378136 1 60324.641995644 2024-01-15T15:24:28.423620+00:00 19994330.287973601371 27870000.000069696456 262864330.288039624691 1 60324.642007192 2024-01-15T15:24:29.421412+00:00 19994330.288026727736 27869999.999856542796 262864330.287879556417 1 60324.642018810 2024-01-15T15:24:30.425184+00:00 19994330.287993371487 27870000.000119049102 262864330.288108736277 1 60324.642030395 2024-01-15T15:24:31.426109+00:00 19994330.287837110460 27870000.000033494085 262864330.287866920233 1 60324.642041918 2024-01-15T15:24:32.421681+00:00 19994330.287907458842 27869999.999975420535 262864330.287879168987 1 60324.642053524 2024-01-15T15:24:33.424489+00:00 19994330.288047369570 27870000.000111397356 262864330.288155078888 1 60324.642065174 2024-01-15T15:24:34.431067+00:00 19994330.288041289896 27869999.999676994979 262864330.287714600563 1 60324.642076623 2024-01-15T15:24:35.420190+00:00 19994330.287793718278 27870000.000231344253 262864330.288021385670 1 60324.642088214 2024-01-15T15:24:36.421661+00:00 19994330.287844058126 27870000.000037789345 262864330.287878155708 1 60324.642099819 2024-01-15T15:24:37.424331+00:00 19994330.287829171866 27869999.999885465950 262864330.287710934877 1 60324.642111396 2024-01-15T15:24:38.424648+00:00 19994330.287983693182 27870000.000004678965 262864330.287984669209 1 60324.642122983 2024-01-15T15:24:39.425749+00:00 19994330.287947602570 27870000.000088926405 262864330.288032829762 1 60324.642134537 2024-01-15T15:24:40.424045+00:00 19994330.287958681583 27869999.999756477773 262864330.287711471319 1 60324.642146103 2024-01-15T15:24:41.423304+00:00 19994330.288044787943 27869999.999907810241 262864330.287948906422 1 60324.642157819 2024-01-15T15:24:42.435523+00:00 19994330.287871532142 27869999.999927576631 262864330.287795424461 1 60324.642169276 2024-01-15T15:24:43.425454+00:00 19994330.287837319076 27869999.999058037996 262864330.286891669035 1 60324.642180922 2024-01-15T15:24:44.431692+00:00 19994330.288135271519 27870000.001093711704 262864330.289225280285 1 60324.642192436 2024-01-15T15:24:45.426514+00:00 19994330.287926238030 27870000.000972423702 262864330.288894951344 1 60324.642204085 2024-01-15T15:24:46.432993+00:00 19994330.288263279945 27869999.999746758491 262864330.288006365299 1 60324.642215617 2024-01-15T15:24:47.429277+00:00 19994330.287669628859 27870000.000110246241 262864330.287776172161 1 60324.642227089 2024-01-15T15:24:48.420445+00:00 19994330.287921596318 27869999.999021936208 262864330.286939859390 1 60324.642238747 2024-01-15T15:24:49.427772+00:00 19994330.287944786251 27870000.000187974423 262864330.288129061460 1 60324.642250485 2024-01-15T15:24:50.441917+00:00 19994330.288002826273 27870000.000536244363 262864330.288535356522 1 60324.642261909 2024-01-15T15:24:51.428943+00:00 19994330.288115635514 27870000.000038299710 262864330.288150250912 1 60324.642273422 2024-01-15T15:24:52.423709+00:00 19994330.287956565619 27869999.999920532107 262864330.287873417139 1 60324.642285092 2024-01-15T15:24:53.431970+00:00 19994330.288156412542 27870000.000017326325 262864330.288170039654 1 60324.642296623 2024-01-15T15:24:54.428188+00:00 19994330.288039784878 27870000.000032823533 262864330.288068890572 1 60324.642308441 2024-01-15T15:24:55.449271+00:00 19994330.288088414818 27870000.000010717660 262864330.288095444441 1 60324.642319780 2024-01-15T15:24:56.428976+00:00 19994330.287976909429 27870000.000059247017 262864330.288032472134 1 60324.642331496 2024-01-15T15:24:57.441271+00:00 19994330.287665642798 27870000.000031907111 262864330.287693858147 1 60324.642342929 2024-01-15T15:24:58.429030+00:00 19994330.288020964712 27870000.000059898943 262864330.288077175617 1 60324.642354500 2024-01-15T15:24:59.428830+00:00 19994330.287904813886 27869999.999873567373 262864330.287774682045 1 60324.642366103 2024-01-15T15:25:00.431328+00:00 19994330.287768948823 27869999.999979633838 262864330.287744909525 1 60324.642377901 2024-01-15T15:25:01.450669+00:00 19994330.287921853364 27870000.000038448721 262864330.287956595421 1 60324.642389306 2024-01-15T15:25:02.436006+00:00 19994330.288188613951 27869999.999969612807 262864330.288154512644 1 60324.642400851 2024-01-15T15:25:03.433554+00:00 19994330.287926990539 27870000.000040184706 262864330.287963479757 1 60324.642412391 2024-01-15T15:25:04.430553+00:00 19994330.287952743471 27870000.000016927719 262864330.287965983152 1 60324.642423907 2024-01-15T15:25:05.425574+00:00 19994330.287951961160 27869999.999991457909 262864330.287939727306 1 60324.642435502 2024-01-15T15:25:06.427379+00:00 19994330.288176588714 27870000.000030580908 262864330.288203477859 1 60324.642447081 2024-01-15T15:25:07.427821+00:00 19994330.287763305008 27870000.000002689660 262864330.287762284279 1 60324.642458587 2024-01-15T15:25:08.421967+00:00 19994330.287904933095 27869999.999965548515 262864330.287866771221 1 60324.642470146 2024-01-15T15:25:09.420579+00:00 19994330.287946362048 27869999.999924071133 262864330.287866741419 1 60324.642481750 2024-01-15T15:25:10.423176+00:00 19994330.288000058383 27870000.000014103949 262864330.288010448217 1 60324.642493359 2024-01-15T15:25:11.426242+00:00 19994330.287914361805 27870000.000005248934 262864330.287915915251 1 60324.642504960 2024-01-15T15:25:12.428544+00:00 19994330.287907715887 27869999.999968972057 262864330.287872999907 1 60324.642516474 2024-01-15T15:25:13.423319+00:00 19994330.288085248321 27869999.999937932938 262864330.288019478321 1 60324.642528018 2024-01-15T15:25:14.420755+00:00 19994330.288026284426 27870000.000017803162 262864330.288040369749 1 60324.642539585 2024-01-15T15:25:15.420182+00:00 19994330.288016028702 27870000.000034578145 262864330.288046896458 1 60324.642551202 2024-01-15T15:25:16.423848+00:00 19994330.288091935217 27869999.999991185963 262864330.288079410791 1 60324.642562792 2024-01-15T15:25:17.425256+00:00 19994330.287668153644 27870000.000010237098 262864330.287674725056 1 60324.642574334 2024-01-15T15:25:18.422475+00:00 19994330.287999834865 27869999.999948397279 262864330.287944525480 1 60324.642585902 2024-01-15T15:25:19.421895+00:00 19994330.288054704666 27870000.000012025237 262864330.288063049316 1 60324.642597483 2024-01-15T15:25:20.422517+00:00 19994330.287891104817 27870000.000026565045 262864330.287913978100 1 60324.642609088 2024-01-15T15:25:21.425235+00:00 19994330.287867128849 27869999.999963272363 262864330.287826716900 1 60324.642620638 2024-01-15T15:25:22.423129+00:00 19994330.288007654250 27869999.999964453280 262864330.287968397141 1 60324.642632188 2024-01-15T15:25:23.421071+00:00 19994330.288177397102 27869999.999884121120 262864330.288057833910 1 60324.642643880 2024-01-15T15:25:24.431216+00:00 19994330.287786941975 27870000.000018954277 262864330.287802189589 1 60324.642655401 2024-01-15T15:25:25.426605+00:00 19994330.288007743657 27870000.000033028424 262864330.288037061691 1 60324.642666958 2024-01-15T15:25:26.425158+00:00 19994330.288033403456 27870000.000080119818 262864330.288109809160 1 60324.642678486 2024-01-15T15:25:27.421164+00:00 19994330.287782002240 27870000.000020865351 262864330.287799179554 1 60324.642690064 2024-01-15T15:25:28.421558+00:00 19994330.288026485592 27870000.000052738935 262864330.288075536489 1 60324.642701670 2024-01-15T15:25:29.424242+00:00 19994330.287994652987 27869999.999992344528 262864330.287983298302 1 60324.642713265 2024-01-15T15:25:30.426063+00:00 19994330.288078073412 27869999.999988224357 262864330.288062602282 1 60324.642724769 2024-01-15T15:25:31.420079+00:00 19994330.288090549409 27869999.999991782010 262864330.288078635931 1 60324.642736350 2024-01-15T15:25:32.420648+00:00 19994330.287906792015 27869999.999997086823 262864330.287900179625 1 60324.642747917 2024-01-15T15:25:33.420069+00:00 19994330.288173668087 27869999.999907318503 262864330.288077294827 1 60324.642759494 2024-01-15T15:25:34.420228+00:00 19994330.287835817784 27869999.999949418008 262864330.287781536579 1 60324.642771059 2024-01-15T15:25:35.419522+00:00 19994330.287989310920 27869999.999991595745 262864330.287977218628 1 60324.642782697 2024-01-15T15:25:36.425017+00:00 19994330.287798300385 27869999.999970350415 262864330.287764966488 1 60324.642794498 2024-01-15T15:25:37.444670+00:00 19994330.288100466132 27870000.000056516379 262864330.288153290749 1 60324.642805961 2024-01-15T15:25:38.435036+00:00 19994330.287850685418 27869999.999996732920 262864330.287843704224 1 60324.642817595 2024-01-15T15:25:39.440197+00:00 19994330.288023721427 27869999.999995008111 262864330.288015007973 1 60324.642829152 2024-01-15T15:25:40.438701+00:00 19994330.288018509746 27870000.000010311604 262864330.288025140762 1 60324.642840645 2024-01-15T15:25:41.431769+00:00 19994330.288009811193 27869999.999996501952 262864330.288002640009 1 60324.642852254 2024-01-15T15:25:42.434723+00:00 19994330.287842199206 27870000.000014595687 262864330.287853121758 1 60324.642863773 2024-01-15T15:25:43.429974+00:00 19994330.288020759821 27869999.999986808747 262864330.288003861904 1 60324.642875259 2024-01-15T15:25:44.422339+00:00 19994330.288046855479 27869999.999957229942 262864330.288000404835 1 60324.642886918 2024-01-15T15:25:45.429722+00:00 19994330.287926372141 27869999.999958574772 262864330.287881255150 1 60324.642898433 2024-01-15T15:25:46.424625+00:00 19994330.287943828851 27870000.000043835491 262864330.287983983755 1 60324.642910073 2024-01-15T15:25:47.430249+00:00 19994330.288008853793 27869999.999992597848 262864330.287997782230 1 60324.642921630 2024-01-15T15:25:48.428870+00:00 19994330.288082573563 27870000.000043060631 262864330.288121938705 1 60324.642933222 2024-01-15T15:25:49.430439+00:00 19994330.288054108620 27870000.000083465129 262864330.288133889437 1 60324.642944699 2024-01-15T15:25:50.421956+00:00 19994330.287834972143 27870000.000035244972 262864330.287866532803 1 60324.642956479 2024-01-15T15:25:51.439801+00:00 19994330.288121480495 27869999.999975562096 262864330.288093358278 1 60324.642968040 2024-01-15T15:25:52.438656+00:00 19994330.287841279060 27870000.000006053597 262864330.287843644619 1 60324.642979546 2024-01-15T15:25:53.432796+00:00 19994330.287793882191 27869999.999920029193 262864330.287710219622 1 60324.642991112 2024-01-15T15:25:54.432055+00:00 19994330.288003765047 27869999.999977666885 262864330.287977755070 1 60324.643002679 2024-01-15T15:25:55.431450+00:00 19994330.287878721952 27869999.999976903200 262864330.287851929665 1 60324.643014261 2024-01-15T15:25:56.432105+00:00 19994330.288190569729 27869999.999981891364 262864330.288168758154 1 60324.643025770 2024-01-15T15:25:57.426542+00:00 19994330.287780210376 27869999.999962758273 262864330.287739276886 1 60324.643037600 2024-01-15T15:25:58.448585+00:00 19994330.287963610142 27870000.000004645437 262864330.287964552641 1 60324.643049040 2024-01-15T15:25:59.437049+00:00 19994330.288270026445 27869999.999994922429 262864330.288261264563 1 60324.643060493 2024-01-15T15:26:00.426630+00:00 19994330.287905789912 27870000.000008180737 262864330.287910252810 1 60324.643072566 2024-01-15T15:26:01.469656+00:00 19994330.287956617773 27869999.999993197620 262864330.287946134806 1 60324.643083689 2024-01-15T15:26:02.430711+00:00 19994330.287961132824 27870000.000067826360 262864330.288025259972 1 60324.643095220 2024-01-15T15:26:03.426961+00:00 19994330.288049526513 27869999.999968737364 262864330.288014560938 1 60324.643106826 2024-01-15T15:26:04.429782+00:00 19994330.287810277194 27869999.999956965446 262864330.287763535976 1 60324.643118330 2024-01-15T15:26:05.423706+00:00 19994330.288016777486 27869999.999940283597 262864330.287953346968 1 60324.643129908 2024-01-15T15:26:06.424063+00:00 19994330.287851534784 27869999.999984554946 262864330.287832409143 1 60324.643141490 2024-01-15T15:26:07.424764+00:00 19994330.288144778460 27870000.000009667128 262864330.288150727749 1 60324.643153051 2024-01-15T15:26:08.423575+00:00 19994330.287919744849 27870000.000001292676 262864330.287917315960 1 60324.643164605 2024-01-15T15:26:09.421869+00:00 19994330.287862911820 27870000.000088877976 262864330.287948071957 1 60324.643176259 2024-01-15T15:26:10.428833+00:00 19994330.287982027978 27869999.999992117286 262864330.287970453501 1 60324.643187775 2024-01-15T15:26:11.423792+00:00 19994330.288066897541 27870000.000019252300 262864330.288082450628 1 60324.643199489 2024-01-15T15:26:12.435829+00:00 19994330.288171801716 27870000.000032741576 262864330.288200855255 1 60324.643210935 2024-01-15T15:26:13.424833+00:00 19994330.287749759853 27870000.000015623868 262864330.287761688232 1 60324.643222489 2024-01-15T15:26:14.423105+00:00 19994330.287951454520 27869999.999990407377 262864330.287938177586 1 60324.643234075 2024-01-15T15:26:15.424109+00:00 19994330.288039267063 27869999.999989625067 262864330.288025200367 1 60324.643245648 2024-01-15T15:26:16.423948+00:00 19994330.287876375020 27869999.999921511859 262864330.287794172764 1 60324.643257211 2024-01-15T15:26:17.423062+00:00 19994330.287829913199 27869999.999949447811 262864330.287775665522 1 60324.643268956 2024-01-15T15:26:18.437796+00:00 19994330.287982966751 27870000.000014949590 262864330.287994235754 1 60324.643280360 2024-01-15T15:26:19.423080+00:00 19994330.287727732211 27869999.999980840832 262864330.287704885006 1 60324.643291924 2024-01-15T15:26:20.422223+00:00 19994330.287843246013 27870000.000034004450 262864330.287873566151 1 60324.643303494 2024-01-15T15:26:21.421861+00:00 19994330.288084179163 27870000.000021222979 262864330.288101702929 1 60324.643315195 2024-01-15T15:26:22.432830+00:00 19994330.287966061383 27870000.000046201050 262864330.288008570671 1 60324.643326716 2024-01-15T15:26:23.428201+00:00 19994330.287936896086 27869999.999958161265 262864330.287891358137 1 60324.643338257 2024-01-15T15:26:24.425348+00:00 19994330.287891626358 27870000.000098988414 262864330.287986934185 1 60324.643349798 2024-01-15T15:26:25.422543+00:00 19994330.288102146238 27869999.999984234571 262864330.288082689047 1 60324.643361339 2024-01-15T15:26:26.419737+00:00 19994330.287880912423 27869999.999991476536 262864330.287868678570 1 60324.643372945 2024-01-15T15:26:27.422492+00:00 19994330.288096033037 27869999.999910719693 262864330.288003057241 1 60324.643384537 2024-01-15T15:26:28.423951+00:00 19994330.288116440177 27870000.000001113862 262864330.288113832474 1 60324.643396087 2024-01-15T15:26:29.421867+00:00 19994330.287963759154 27870000.000055197626 262864330.288015246391 1 60324.643407725 2024-01-15T15:26:30.427417+00:00 19994330.287968125194 27869999.999967355281 262864330.287931799889 1 60324.643419219 2024-01-15T15:26:31.420555+00:00 19994330.287838332355 27870000.000064507127 262864330.287899136543 1 60324.643430833 2024-01-15T15:26:32.423968+00:00 19994330.288066830486 27870000.000055436045 262864330.288118571043 1 60324.643442845 2024-01-15T15:26:33.461760+00:00 19994330.288006920367 27870000.000028189272 262864330.288031429052 1 60324.643453992 2024-01-15T15:26:34.424878+00:00 19994330.287979595363 27870000.000021461397 262864330.287997364998 1 60324.643465525 2024-01-15T15:26:35.421391+00:00 19994330.287937812507 27870000.000024709851 262864330.287958830595 1 60324.643477129 2024-01-15T15:26:36.423953+00:00 19994330.287881866097 27869999.999930456281 262864330.287808597088 1 60324.643488688 2024-01-15T15:26:37.422648+00:00 19994330.288068279624 27870000.000025045127 262864330.288089632988 1 60324.643500375 2024-01-15T15:26:38.432410+00:00 19994330.287793353200 27869999.999901667237 262864330.287691295147 1 60324.643511925 2024-01-15T15:26:39.430343+00:00 19994330.287898536772 27869999.999854143709 262864330.287748992443 1 60324.643523424 2024-01-15T15:26:40.423819+00:00 19994330.288172096014 27869999.999876759946 262864330.288045167923 1 60324.643535090 2024-01-15T15:26:41.431748+00:00 19994330.287826985121 27869999.999988038093 262864330.287811338902 1 60324.643546699 2024-01-15T15:26:42.434757+00:00 19994330.288023773581 27869999.999949328601 262864330.287969410419 1 60324.643558155 2024-01-15T15:26:43.424554+00:00 19994330.288107424974 27870000.000194616616 262864330.288298338652 1 60324.643569973 2024-01-15T15:26:44.445682+00:00 19994330.287901677191 27870000.000057231635 262864330.287955194712 1 60324.643581327 2024-01-15T15:26:45.426638+00:00 19994330.287814442068 27870000.000013325363 262864330.287824064493 1 60324.643592869 2024-01-15T15:26:46.423867+00:00 19994330.288060668856 27869999.999993745238 262864330.288050711155 1 60324.643604436 2024-01-15T15:26:47.423309+00:00 19994330.287993423641 27869999.999957244843 262864330.287946969271 1 60324.643616066 2024-01-15T15:26:48.428110+00:00 19994330.287984520197 27870000.000020377338 262864330.288001209497 1 60324.643627677 2024-01-15T15:26:49.431249+00:00 19994330.288059379905 27869999.999864585698 262864330.287920266390 1 60324.643639368 2024-01-15T15:26:50.441391+00:00 19994330.287842318416 27869999.999922450632 262864330.287761092186 1 60324.643650840 2024-01-15T15:26:51.432571+00:00 19994330.287922456861 27870000.000047404319 262864330.287966191769 1 60324.643662299 2024-01-15T15:26:52.422650+00:00 19994330.287974990904 27870000.000051278621 262864330.288022577763 1 60324.643673971 2024-01-15T15:26:53.431123+00:00 19994330.288181342185 27870000.000123508275 262864330.288301140070 1 60324.643685496 2024-01-15T15:26:54.426914+00:00 19994330.287844993174 27870000.000128500164 262864330.287969797850 1 60324.643697095 2024-01-15T15:26:55.428978+00:00 19994330.288060039282 27869999.999915488064 262864330.287971824408 1 60324.643708764 2024-01-15T15:26:56.437211+00:00 19994330.288003984839 27870000.000016897917 262864330.288017183542 1 60324.643720273 2024-01-15T15:26:57.431586+00:00 19994330.287919115275 27870000.000018771738 262864330.287934184074 1 60324.643731798 2024-01-15T15:26:58.427362+00:00 19994330.288228530437 27870000.000041507185 262864330.288266360760 1 60324.643743423 2024-01-15T15:26:59.431720+00:00 19994330.288039501756 27869999.999975983053 262864330.288011789322 1 60324.643754945 2024-01-15T15:27:00.427276+00:00 19994330.287808001041 27869999.999906986952 262864330.287711292505 1 60324.643766540 2024-01-15T15:27:01.429083+00:00 19994330.288050312549 27869999.999961249530 262864330.288007885218 1 60324.643778102 2024-01-15T15:27:02.428024+00:00 19994330.288006063551 27870000.000001769513 262864330.288004130125 1 60324.643789601 2024-01-15T15:27:03.421542+00:00 19994330.287936780602 27870000.000028181821 262864330.287961274385 1 60324.643801169 2024-01-15T15:27:04.421005+00:00 19994330.287948645651 27869999.999953299761 262864330.287898242474 1 60324.643812739 2024-01-15T15:27:05.420648+00:00 19994330.288006689399 27869999.999981947243 262864330.287984937429 1 60324.643824334 2024-01-15T15:27:06.422477+00:00 19994330.288133420050 27870000.000030901283 262864330.288160622120 1 60324.643835881 2024-01-15T15:27:07.420153+00:00 19994330.287857372314 27870000.000068433583 262864330.287922114134 1 60324.643847461 2024-01-15T15:27:08.420643+00:00 19994330.287940956652 27869999.999978370965 262864330.287915617228 1 60324.643859045 2024-01-15T15:27:09.421445+00:00 19994330.288076560944 27869999.999970555305 262864330.288043409586 1 60324.643870651 2024-01-15T15:27:10.424274+00:00 19994330.288156781346 27869999.999946530908 262864330.288099616766 1 60324.643882274 2024-01-15T15:27:11.428434+00:00 19994330.287878174335 27869999.999968603253 262864330.287843078375 1 60324.643893793 2024-01-15T15:27:12.423717+00:00 19994330.287955582142 27870000.000003654510 262864330.287955552340 1 60324.643905453 2024-01-15T15:27:13.431154+00:00 19994330.287920903414 27869999.999953698367 262864330.287870883942 1 60324.643916962 2024-01-15T15:27:14.425545+00:00 19994330.287938833237 27870000.000007554889 262864330.287942707539 1 60324.643928533 2024-01-15T15:27:15.425251+00:00 19994330.287965368479 27870000.000067144632 262864330.288028806448 1 60324.643940207 2024-01-15T15:27:16.433889+00:00 19994330.288106881082 27870000.000066749752 262864330.288169950247 1 60324.643951873 2024-01-15T15:27:17.441871+00:00 19994330.287974301726 27870000.000055421144 262864330.288026034832 1 60324.643963439 2024-01-15T15:27:18.441167+00:00 19994330.288005240262 27870000.000017441809 262864330.288018971682 1 60324.643974917 2024-01-15T15:27:19.432842+00:00 19994330.287883345038 27870000.000038679689 262864330.287918329239 1 60324.643986383 2024-01-15T15:27:20.423530+00:00 19994330.288013637066 27870000.000016633421 262864330.288026571274 1 60324.643998063 2024-01-15T15:27:21.432659+00:00 19994330.288093071431 27869999.999852452427 262864330.287941813469 1 60324.644009568 2024-01-15T15:27:22.426657+00:00 19994330.287941753864 27870000.000103857368 262864330.288041919470 1 60324.644021174 2024-01-15T15:27:23.429453+00:00 19994330.287899825722 27870000.000010628253 262864330.287906765938 1 60324.644032821 2024-01-15T15:27:24.435700+00:00 19994330.288018424064 27869999.999996416271 262864330.288011163473 1 60324.644044359 2024-01-15T15:27:25.432631+00:00 19994330.287965714931 27869999.999961230904 262864330.287923246622 1 60324.644056019 2024-01-15T15:27:26.440025+00:00 19994330.288089670241 27870000.000036738813 262864330.288122713566 1 60324.644067500 2024-01-15T15:27:27.431974+00:00 19994330.287949878722 27870000.000083070248 262864330.288029253483 1 60324.644079033 2024-01-15T15:27:28.428478+00:00 19994330.287944052368 27870000.000038590282 262864330.287978947163 1 60324.644090575 2024-01-15T15:27:29.425643+00:00 19994330.287907015532 27870000.000011574477 262864330.287914872169 1 60324.644102203 2024-01-15T15:27:30.430367+00:00 19994330.288044590503 27869999.999910060316 262864330.287950962782 1 60324.644113717 2024-01-15T15:27:31.425115+00:00 19994330.287892036140 27869999.999972481281 262864330.287860840559 1 60324.644125409 2024-01-15T15:27:32.435385+00:00 19994330.288059681654 27870000.000005953014 262864330.288061946630 1 60324.644137060 2024-01-15T15:27:33.441952+00:00 19994330.287931188941 27870000.000081617385 262864330.288009107113 1 60324.644148441 2024-01-15T15:27:34.425287+00:00 19994330.288009878248 27869999.999806869775 262864330.287813067436 1 60324.644160055 2024-01-15T15:27:35.428768+00:00 19994330.287904463708 27869999.999892022461 262864330.287792801857 1 60324.644171599 2024-01-15T15:27:36.426133+00:00 19994330.288039494306 27869999.999879833311 262864330.287915647030 1 60324.644183142 2024-01-15T15:27:37.423444+00:00 19994330.287759568542 27870000.000056322664 262864330.287812203169 1 60324.644194866 2024-01-15T15:27:38.436443+00:00 19994330.288028258830 27869999.999935552478 262864330.287960141897 1 60324.644206453 2024-01-15T15:27:39.437551+00:00 19994330.287992209196 27870000.000147424638 262864330.288135945797 1 60324.644218017 2024-01-15T15:27:40.436684+00:00 19994330.287986587733 27870000.000034056604 262864330.288016945124 1 60324.644229575 2024-01-15T15:27:41.435268+00:00 19994330.288012638688 27869999.999897934496 262864330.287906885147 1 60324.644241036 2024-01-15T15:27:42.425515+00:00 19994330.287709519267 27870000.000071886927 262864330.287777721882 1 60324.644252677 2024-01-15T15:27:43.431257+00:00 19994330.287914339453 27869999.999976687133 262864330.287887334824 1 60324.644264151 2024-01-15T15:27:44.422689+00:00 19994330.288127470762 27869999.999927997589 262864330.288051784039 1 60324.644276011 2024-01-15T15:27:45.447382+00:00 19994330.287881489843 27869999.999975908548 262864330.287853717804 1 60324.644287427 2024-01-15T15:27:46.433700+00:00 19994330.288035687059 27869999.999845828861 262864330.287877827883 1 60324.644299062 2024-01-15T15:27:47.438919+00:00 19994330.288003902882 27869999.999578297138 262864330.287578493357 1 60324.644310585 2024-01-15T15:27:48.434515+00:00 19994330.287921164185 27870000.000688403845 262864330.288605868816 1 60324.644322148 2024-01-15T15:27:49.433576+00:00 19994330.287995025516 27869999.999625548720 262864330.287616908550 1 60324.644333699 2024-01-15T15:27:50.431553+00:00 19994330.287705872208 27869999.999916598201 262864330.287618786097 1 60324.644345307 2024-01-15T15:27:51.434504+00:00 19994330.288034386933 27870000.000266693532 262864330.288297384977 1 60324.644356842 2024-01-15T15:27:52.431168+00:00 19994330.288015078753 27870000.000235404819 262864330.288246780634 1 60324.644368410 2024-01-15T15:27:53.430618+00:00 19994330.288011200726 27869999.999596305192 262864330.287603795528 1 60324.644379905 2024-01-15T15:27:54.423837+00:00 19994330.288012363017 27870000.000289995223 262864330.288298666477 1 60324.644391497 2024-01-15T15:27:55.425345+00:00 19994330.288050487638 27869999.999822214246 262864330.287868976593 1 60324.644403146 2024-01-15T15:27:56.431783+00:00 19994330.288122896105 27870000.000013399869 262864330.288132607937 1 60324.644414671 2024-01-15T15:27:57.427583+00:00 19994330.288003873080 27870000.000350378454 262864330.288350552320 1 60324.644426322 2024-01-15T15:27:58.434206+00:00 19994330.287796668708 27869999.999973542988 262864330.287766516209 1 60324.644437781 2024-01-15T15:27:59.424220+00:00 19994330.288069933653 27870000.000296737999 262864330.288362979889 1 60324.644449399 2024-01-15T15:28:00.428070+00:00 19994330.287975601852 27870000.000085592270 262864330.288057506084 1 60324.644460943 2024-01-15T15:28:01.425428+00:00 19994330.287998016924 27870000.000123634934 262864330.288117945194 1 60324.644472525 2024-01-15T15:28:02.426129+00:00 19994330.287708543241 27869999.999915219843 262864330.287620067596 1 60324.644484087 2024-01-15T15:28:03.425158+00:00 19994330.288093004376 27870000.000068150461 262864330.288157463074 1 60324.644495614 2024-01-15T15:28:04.421021+00:00 19994330.288130190223 27869999.999945245683 262864330.288071751595 1 60324.644507224 2024-01-15T15:28:05.424132+00:00 19994330.287683468312 27869999.999907273799 262864330.287587046623 1 60324.644518821 2024-01-15T15:28:06.426082+00:00 19994330.287857323885 27869999.999894607812 262864330.287748247385 1 60324.644530379 2024-01-15T15:28:07.424718+00:00 19994330.288054697216 27870000.000028263777 262864330.288079261780 1 60324.644541913 2024-01-15T15:28:08.421240+00:00 19994330.287929758430 27869999.999976124614 262864330.287902176380 1 60324.644553493 2024-01-15T15:28:09.421821+00:00 19994330.287978593260 27870000.000053107738 262864330.288028001785 1 60324.644565067 2024-01-15T15:28:10.421791+00:00 19994330.288066755980 27869999.999971535057 262864330.288034588099 1 60324.644576696 2024-01-15T15:28:11.426541+00:00 19994330.288231115788 27870000.000142514706 262864330.288369923830 1 60324.644588339 2024-01-15T15:28:12.432481+00:00 19994330.287767183036 27869999.999917410314 262864330.287680894136 1 60324.644599838 2024-01-15T15:28:13.425998+00:00 19994330.288228761405 27869999.999912545085 262864330.288137614727 1 60324.644611383 2024-01-15T15:28:14.423480+00:00 19994330.287929661572 27869999.999981936067 262864330.287907898426 1 60324.644622954 2024-01-15T15:28:15.423234+00:00 19994330.288106031716 27870000.000013276935 262864330.288115620613 1 60324.644634549 2024-01-15T15:28:16.425042+00:00 19994330.288023892790 27869999.999973554164 262864330.287993758917 1 60324.644646080 2024-01-15T15:28:17.421294+00:00 19994330.287979129702 27869999.999940764159 262864330.287916183472 1 60324.644657652 2024-01-15T15:28:18.421118+00:00 19994330.287828855217 27869999.999917175621 262864330.287742346525 1 60324.644669249 2024-01-15T15:28:19.423119+00:00 19994330.287902336568 27869999.999963093549 262864330.287861734629 1 60324.644680807 2024-01-15T15:28:20.421708+00:00 19994330.288083765656 27870000.000070896000 262864330.288150966167 1 60324.644692365 2024-01-15T15:28:21.420366+00:00 19994330.288001768291 27870000.000198915601 262864330.288196980953 1 60324.644703956 2024-01-15T15:28:22.421814+00:00 19994330.287994161248 27870000.000031393021 262864330.288021862507 1 60324.644715517 2024-01-15T15:28:23.420699+00:00 19994330.288049045950 27869999.999979756773 262864330.288025110960 1 60324.644727191 2024-01-15T15:28:24.429278+00:00 19994330.287942484021 27869999.999953486025 262864330.287892282009 1 60324.644738835 2024-01-15T15:28:25.435389+00:00 19994330.287923395634 27870000.000141572207 262864330.288061261177 1 60324.644750245 2024-01-15T15:28:26.421168+00:00 19994330.288213584572 27869999.999897800386 262864330.288107693195 1 60324.644761803 2024-01-15T15:28:27.419771+00:00 19994330.287918440998 27870000.000172439963 262864330.288087189198 1 60324.644773409 2024-01-15T15:28:28.422569+00:00 19994330.288011178374 27869999.999801114202 262864330.287808597088 1 60324.644785011 2024-01-15T15:28:29.424965+00:00 19994330.287750326097 27869999.999908756465 262864330.287655383348 1 60324.644796627 2024-01-15T15:28:30.428539+00:00 19994330.288231942803 27870000.000013459474 262864330.288241714239 1 60324.644808119 2024-01-15T15:28:31.421516+00:00 19994330.288007657975 27869999.999991100281 262864330.287995040417 1 60324.644819686 2024-01-15T15:28:32.420842+00:00 19994330.287918392569 27870000.000073309988 262864330.287988007069 1 60324.644831538 2024-01-15T15:28:33.444921+00:00 19994330.287935767323 27870000.000076439232 262864330.288008511066 1 60324.644842860 2024-01-15T15:28:34.423095+00:00 19994330.287799797952 27870000.000129923224 262864330.287926048040 1 60324.644854440 2024-01-15T15:28:35.423641+00:00 19994330.288075666875 27869999.999707739800 262864330.287779688835 1 60324.644866019 2024-01-15T15:28:36.424038+00:00 19994330.288087375462 27870000.000226862729 262864330.288310527802 1 60324.644877619 2024-01-15T15:28:37.426315+00:00 19994330.287971038371 27870000.000080585480 262864330.288047939539 1 60324.644889138 2024-01-15T15:28:38.421486+00:00 19994330.287995912135 27870000.000269845128 262864330.288262039423 1 60324.644900749 2024-01-15T15:28:39.424767+00:00 19994330.287816461176 27869999.999826867133 262864330.287639647722 1 60324.644912361 2024-01-15T15:28:40.428030+00:00 19994330.287991564721 27869999.999686609954 262864330.287674456835 1 60324.644924034 2024-01-15T15:28:41.436530+00:00 19994330.288001373410 27869999.999824918807 262864330.287822604179 1 60324.644935618 2024-01-15T15:28:42.437423+00:00 19994330.288040645421 27870000.000499293208 262864330.288536250591 1 60324.644947137 2024-01-15T15:28:43.432617+00:00 19994330.287911549211 27870000.000086765736 262864330.287994623184 1 60324.644958724 2024-01-15T15:28:44.433747+00:00 19994330.287780780345 27869999.999870259315 262864330.287647366524 1 60324.644970321 2024-01-15T15:28:45.435689+00:00 19994330.288123734295 27869999.999991592020 262864330.288111627102 1 60324.644981814 2024-01-15T15:28:46.428746+00:00 19994330.287692625076 27870000.000016007572 262864330.287704944611 1 60324.644993427 2024-01-15T15:28:47.432133+00:00 19994330.287950053811 27870000.000040400773 262864330.287986755371 1 60324.645004956 2024-01-15T15:28:48.428188+00:00 19994330.288076493889 27869999.999518450350 262864330.287591248751 1 60324.645016465 2024-01-15T15:28:49.422596+00:00 19994330.287984367460 27869999.999986413866 262864330.287967085838 1 60324.645028233 2024-01-15T15:28:50.439284+00:00 19994330.287956435233 27869999.999718278646 262864330.287671029568 1 60324.645039709 2024-01-15T15:28:51.430832+00:00 19994330.287996310741 27869999.999543137848 262864330.287535756826 1 60324.645051210 2024-01-15T15:28:52.424576+00:00 19994330.288076508790 27869999.999881092459 262864330.287953913212 1 60324.645062848 2024-01-15T15:28:53.430057+00:00 19994330.287958111614 27869999.999849729240 262864330.287804156542 1 60324.645074444 2024-01-15T15:28:54.431983+00:00 19994330.287878207862 27869999.999949667603 262864330.287824183702 1 60324.645085994 2024-01-15T15:28:55.429861+00:00 19994330.288025468588 27870000.000063806772 262864330.288085579872 1 60324.645097584 2024-01-15T15:28:56.431287+00:00 19994330.288097955287 27870000.000039532781 262864330.288133770227 1 60324.645109301 2024-01-15T15:28:57.443622+00:00 19994330.287998806685 27870000.000000644475 262864330.287995755672 1 60324.645120746 2024-01-15T15:28:58.432472+00:00 19994330.287882067263 27870000.000004950911 262864330.287883311510 1 60324.645132354 2024-01-15T15:28:59.435353+00:00 19994330.287909276783 27869999.999921392649 262864330.287826955318 1 60324.645143860 2024-01-15T15:29:00.429555+00:00 19994330.288103431463 27869999.999999072403 262864330.288098812103 1 60324.645155421 2024-01-15T15:29:01.428396+00:00 19994330.288121923804 27869999.999954789877 262864330.288073003292 1 60324.645166920 2024-01-15T15:29:02.421916+00:00 19994330.288001526147 27869999.999948166311 262864330.287946015596 1 60324.645178550 2024-01-15T15:29:03.426731+00:00 19994330.287964798510 27869999.999876044691 262864330.287837147713 1 60324.645190045 2024-01-15T15:29:04.419882+00:00 19994330.287902064621 27870000.000025812536 262864330.287924170494 1 60324.645201643 2024-01-15T15:29:05.421962+00:00 19994330.287864398211 27869999.999677501619 262864330.287538200617 1 60324.645213238 2024-01-15T15:29:06.423791+00:00 19994330.287948034704 27869999.999971527606 262864330.287915885448 1 60324.645224766 2024-01-15T15:29:07.419791+00:00 19994330.287994187325 27870000.000024247915 262864330.288014739752 1 60324.645236361 2024-01-15T15:29:08.421615+00:00 19994330.287964485586 27870000.000030048192 262864330.287990838289 1 60324.645248049 2024-01-15T15:29:09.431465+00:00 19994330.287689138204 27869999.999964606017 262864330.287650048733 1 60324.645259568 2024-01-15T15:29:10.426653+00:00 19994330.287940684706 27870000.000001974404 262864330.287938952446 1 60324.645271137 2024-01-15T15:29:11.426217+00:00 19994330.287928838283 27869999.999953366816 262864330.287878513336 1 60324.645282775 2024-01-15T15:29:12.431724+00:00 19994330.288166429847 27869999.999959353358 262864330.288122087717 1 60324.645294371 2024-01-15T15:29:13.433625+00:00 19994330.287729740143 27869999.999955799431 262864330.287681847811 1 60324.645305817 2024-01-15T15:29:14.422545+00:00 19994330.287915967405 27869999.999994862825 262864330.287907153368 1 60324.645317403 2024-01-15T15:29:15.423585+00:00 19994330.288072198629 27870000.000098705292 262864330.288167208433 1 60324.645329010 2024-01-15T15:29:16.426496+00:00 19994330.287842720747 27870000.000085484236 262864330.287924498320 1 60324.645340513 2024-01-15T15:29:17.420350+00:00 19994330.288170550019 27870000.000241931528 262864330.288408786058 1 60324.645352108 2024-01-15T15:29:18.422184+00:00 19994330.287973552942 27870000.000142335892 262864330.288112193346 1 60324.645363707 2024-01-15T15:29:19.424255+00:00 19994330.287848226726 27869999.999900124967 262864330.287744671106 1 60324.645375355 2024-01-15T15:29:20.430686+00:00 19994330.288020901382 27870000.000054016709 262864330.288071215153 1 60324.645386943 2024-01-15T15:29:21.431844+00:00 19994330.288233224303 27870000.000403583050 262864330.288633108139 1 60324.645398590 2024-01-15T15:29:22.438150+00:00 19994330.287890844047 27869999.999264288694 262864330.287151455879 1 60324.645410188 2024-01-15T15:29:23.440245+00:00 19994330.287890724838 27870000.000359658152 262864330.288246691227 1 60324.645421688 2024-01-15T15:29:24.433893+00:00 19994330.288104217499 27869999.999953817576 262864330.288054317236 1 60324.645433189 2024-01-15T15:29:25.427584+00:00 19994330.288094062358 27869999.999889489263 262864330.287979871035 1 60324.645444914 2024-01-15T15:29:26.440560+00:00 19994330.287955041975 27869999.999875418842 262864330.287826776505 1 60324.645456438 2024-01-15T15:29:27.436257+00:00 19994330.288036938757 27869999.999982409179 262864330.288015663624 1 60324.645467992 2024-01-15T15:29:28.434519+00:00 19994330.287606626749 27870000.000511288643 262864330.288114219904 1 60324.645479538 2024-01-15T15:29:29.432042+00:00 19994330.288024831563 27869999.999384507537 262864330.287405669689 1 60324.645491085 2024-01-15T15:29:30.429705+00:00 19994330.287896618247 27869999.999789189547 262864330.287682116032 1 60324.645502687 2024-01-15T15:29:31.432089+00:00 19994330.287934672087 27870000.000185325742 262864330.288116276264 1 60324.645514242 2024-01-15T15:29:32.430550+00:00 19994330.287850446999 27870000.000615190715 262864330.288461923599 1 60324.645525835 2024-01-15T15:29:33.432192+00:00 19994330.287779759616 27870000.000316333026 262864330.288092374802 1 60324.645537583 2024-01-15T15:29:34.447173+00:00 19994330.288003008813 27869999.999804247171 262864330.287803560495 1 60324.645548907 2024-01-15T15:29:35.425534+00:00 19994330.288055576384 27869999.999834295362 262864330.287886172533 1 60324.645560585 2024-01-15T15:29:36.434575+00:00 19994330.288023881614 27869999.999914556742 262864330.287934750319 1 60324.645572095 2024-01-15T15:29:37.429006+00:00 19994330.288030549884 27870000.000073254108 262864330.288100123405 1 60324.645583681 2024-01-15T15:29:38.430034+00:00 19994330.287970539182 27869999.999991051853 262864330.287957906723 1 60324.645595186 2024-01-15T15:29:39.424109+00:00 19994330.287812594324 27870000.000039331615 262864330.287848234177 1 60324.645606797 2024-01-15T15:29:40.427244+00:00 19994330.288237135857 27869999.999989278615 262864330.288222700357 1 60324.645618362 2024-01-15T15:29:41.426457+00:00 19994330.287891205400 27869999.999977611005 262864330.287865132093 1 60324.645630064 2024-01-15T15:29:42.437551+00:00 19994330.288065917790 27870000.000041749328 262864330.288103967905 1 60324.645641555 2024-01-15T15:29:43.430373+00:00 19994330.288015369326 27869999.999970186502 262864330.287981867790 1 60324.645653116 2024-01-15T15:29:44.429169+00:00 19994330.288091406226 27870000.000029243529 262864330.288116931915 1 60324.645664629 2024-01-15T15:29:45.423913+00:00 19994330.287941213697 27870000.000090267509 262864330.288027793169 1 60324.645676303 2024-01-15T15:29:46.432577+00:00 19994330.288087967783 27870000.000068169087 262864330.288152426481 1 60324.645687752 2024-01-15T15:29:47.421789+00:00 19994330.287837982178 27869999.999915447086 262864330.287749737501 1 60324.645699339 2024-01-15T15:29:48.422921+00:00 19994330.288096752018 27870000.000096254051 262864330.288189321756 1 60324.645710950 2024-01-15T15:29:49.426109+00:00 19994330.288082711399 27870000.000063098967 262864330.288142114878 1 60324.645722572 2024-01-15T15:29:50.430235+00:00 19994330.287879958749 27869999.999867189676 262864330.287743449211 1 60324.645734155 2024-01-15T15:29:51.430995+00:00 19994330.288052607328 27870000.000157151371 262864330.288206070662 1 60324.645745681 2024-01-15T15:29:52.426834+00:00 19994330.288025334477 27869999.999908760190 262864330.287930369377 1 60324.645757298 2024-01-15T15:29:53.430511+00:00 19994330.287816733122 27869999.999797102064 262864330.287610143423 1 60324.645768942 2024-01-15T15:29:54.436611+00:00 19994330.287880219519 27870000.000046141446 262864330.287922650576 1 60324.645780409 2024-01-15T15:29:55.427309+00:00 19994330.287949554622 27869999.999566931278 262864330.287512809038 1 60324.645791988 2024-01-15T15:29:56.427782+00:00 19994330.287986375391 27869999.999913405627 262864330.287896066904 1 60324.645803515 2024-01-15T15:29:57.423706+00:00 19994330.288098864257 27870000.000113625079 262864330.288208812475 1 60324.645815180 2024-01-15T15:29:58.431530+00:00 19994330.288061767817 27869999.999969303608 262864330.288027375937 1 60324.645826698 2024-01-15T15:29:59.426713+00:00 19994330.288066901267 27869999.999960772693 262864330.288023978472 1 60324.645838441 2024-01-15T15:30:00.441331+00:00 19994330.287911754102 27870000.000075452030 262864330.287983506918 1 60324.645849985 2024-01-15T15:30:01.438702+00:00 19994330.288074430078 27870000.000018719584 262864330.288089454174 1 60324.645861770 2024-01-15T15:30:02.456922+00:00 19994330.288034833968 27870000.000010401011 262864330.288041532040 1 60324.645873094 2024-01-15T15:30:03.435302+00:00 19994330.287970747799 27870000.000009819865 262864330.287976890802 1 60324.645884700 2024-01-15T15:30:04.438050+00:00 19994330.287954904139 27870000.000010028481 262864330.287961214781 1 60324.645896246 2024-01-15T15:30:05.435610+00:00 19994330.288072276860 27869999.999962326139 262864330.288030922413 1 60324.645907766 2024-01-15T15:30:06.430987+00:00 19994330.287973757833 27870000.000016186386 262864330.287986248732 1 60324.645919325 2024-01-15T15:30:07.429684+00:00 19994330.287890985608 27869999.999963480979 262864330.287850797176 1 60324.645930857 2024-01-15T15:30:08.426073+00:00 19994330.288008067757 27870000.000026177615 262864330.288030534983 1 60324.645942402 2024-01-15T15:30:09.423562+00:00 19994330.288122765720 27870000.000000551343 262864330.288119614124 1 60324.645953937 2024-01-15T15:30:10.420127+00:00 19994330.287874370813 27870000.000052236021 262864330.287922918797 1 60324.645965568 2024-01-15T15:30:11.425100+00:00 19994330.288181371987 27870000.000008966774 262864330.288186639547 1 60324.645977140 2024-01-15T15:30:12.424928+00:00 19994330.288003429770 27870000.000051394105 262864330.288051128387 1 60324.645988764 2024-01-15T15:30:13.429219+00:00 19994330.288078371435 27869999.999956607819 262864330.288031280041 1 60324.646000260 2024-01-15T15:30:14.422438+00:00 19994330.288159940392 27869999.999992683530 262864330.288148909807 1 60324.646011927 2024-01-15T15:30:15.430505+00:00 19994330.287990525365 27869999.999991849065 262864330.287978649139 1 60324.646023395 2024-01-15T15:30:16.421280+00:00 19994330.287926375866 27870000.000007539988 262864330.287930220366 1 60324.646034966 2024-01-15T15:30:17.421063+00:00 19994330.287829626352 27869999.999944716692 262864330.287770658731 1 60324.646046553 2024-01-15T15:30:18.422190+00:00 19994330.288093570620 27869999.999996352941 262864330.288086235523 1 60324.646058111 2024-01-15T15:30:19.420745+00:00 19994330.287910372019 27870000.000011216849 262864330.287917882204 1 60324.646069679 2024-01-15T15:30:20.420262+00:00 19994330.287896201015 27869999.999875638634 262864330.287768125534 1 60324.646081255 2024-01-15T15:30:21.420407+00:00 19994330.287953354418 27869999.999936155975 262864330.287885814905 1 60324.646092904 2024-01-15T15:30:22.426925+00:00 19994330.287967309356 27869999.999835580587 262864330.287799179554 1 60324.646104392 2024-01-15T15:30:23.419492+00:00 19994330.287938844413 27870000.000108834356 262864330.288043975830 1 60324.646116296 2024-01-15T15:30:24.447936+00:00 19994330.287934653461 27869999.999992921948 262864330.287923872471 1 60324.646127738 2024-01-15T15:30:25.436587+00:00 19994330.288094323128 27870000.000053770840 262864330.288144379854 1 60324.646139141 2024-01-15T15:30:26.421773+00:00 19994330.288181476295 27870000.000031027943 262864330.288208812475 1 60324.646150716 2024-01-15T15:30:27.421867+00:00 19994330.287759706378 27870000.000006105751 262864330.287762105465 1 60324.646162287 2024-01-15T15:30:28.421620+00:00 19994330.288007605821 27869999.999948177487 262864330.287952095270 1 60324.646173865 2024-01-15T15:30:29.421888+00:00 19994330.287984047085 27869999.999924402684 262864330.287904739380 1 60324.646185488 2024-01-15T15:30:30.426109+00:00 19994330.287984166294 27869999.999996732920 262864330.287977188826 1 60324.646197020 2024-01-15T15:30:31.422497+00:00 19994330.288041543216 27870000.000033691525 262864330.288071513176 1 60324.646208666 2024-01-15T15:30:32.428716+00:00 19994330.287921886891 27870000.000088218600 262864330.288006395102 1 60324.646220306 2024-01-15T15:30:33.434435+00:00 19994330.287805747241 27870000.000098463148 262864330.287900507450 1 60324.646231764 2024-01-15T15:30:34.424435+00:00 19994330.287982240319 27869999.999882783741 262864330.287861347198 1 60324.646243318 2024-01-15T15:30:35.422707+00:00 19994330.287988483906 27870000.000103916973 262864330.288088709116 1 60324.646254891 2024-01-15T15:30:36.422582+00:00 19994330.287805326283 27869999.999890219420 262864330.287691831589 1 60324.646266437 2024-01-15T15:30:37.420128+00:00 19994330.288036812097 27869999.999928429723 262864330.287961542606 1 60324.646278021 2024-01-15T15:30:38.421041+00:00 19994330.288008883595 27869999.999949581921 262864330.287954747677 1 60324.646289608 2024-01-15T15:30:39.422164+00:00 19994330.287899658084 27869999.999980602413 262864330.287876546383 1 60324.646301210 2024-01-15T15:30:40.424515+00:00 19994330.287898786366 27870000.000044275075 262864330.287939369678 1 60324.646312950 2024-01-15T15:30:41.438884+00:00 19994330.288036193699 27869999.999986074865 262864330.288018584251 1 60324.646324375 2024-01-15T15:30:42.425967+00:00 19994330.288081116974 27870000.000021111220 262864330.288098514080 1 60324.646335957 2024-01-15T15:30:43.426659+00:00 19994330.288080915809 27869999.999985069036 262864330.288062274456 1 60324.646347587 2024-01-15T15:30:44.431567+00:00 19994330.287866730243 27870000.000038806349 262864330.287901848555 1 60324.646359256 2024-01-15T15:30:45.439666+00:00 19994330.288015723228 27870000.000008039176 262864330.288020074368 1 60324.646370831 2024-01-15T15:30:46.439792+00:00 19994330.287980910391 27869999.999922897667 262864330.287900120020 1 60324.646382317 2024-01-15T15:30:47.432213+00:00 19994330.287955354899 27870000.000077754259 262864330.288029402494 1 60324.646393826 2024-01-15T15:30:48.426541+00:00 19994330.287926435471 27869999.999831642956 262864330.287754386663 1 60324.646405462 2024-01-15T15:30:49.431933+00:00 19994330.288062695414 27870000.000173870474 262864330.288232862949 1 60324.646417050 2024-01-15T15:30:50.433105+00:00 19994330.287886053324 27869999.999813944101 262864330.287696301937 1 60324.646428512 2024-01-15T15:30:51.423493+00:00 19994330.288189429790 27869999.999864116311 262864330.288049846888 1 60324.646440137 2024-01-15T15:30:52.427853+00:00 19994330.287988387048 27870000.000398788601 262864330.288383483887 1 60324.646451729 2024-01-15T15:30:53.429409+00:00 19994330.287936553359 27869999.999646827579 262864330.287579715252 1 60324.646463297 2024-01-15T15:30:54.428878+00:00 19994330.287848714739 27870000.000003211200 262864330.287848234177 1 60324.646474994 2024-01-15T15:30:55.439464+00:00 19994330.287869725376 27870000.000064786524 262864330.287930816412 1 60324.646486467 2024-01-15T15:30:56.430759+00:00 19994330.288176316768 27869999.999975968152 262864330.288148611784 1 60324.646497937 2024-01-15T15:30:57.421748+00:00 19994330.287626434118 27870000.000116735697 262864330.287739485502 1 60324.646509521 2024-01-15T15:30:58.422601+00:00 19994330.287996754050 27870000.000053551048 262864330.288046598434 1 60324.646521220 2024-01-15T15:30:59.433400+00:00 19994330.287966527045 27869999.999995440245 262864330.287958264351 1 60324.646532796 2024-01-15T15:31:00.433617+00:00 19994330.287924148142 27869999.999992519617 262864330.287912964821 1 60324.646544401 2024-01-15T15:31:01.436196+00:00 19994330.288017701358 27869999.999850250781 262864330.287864238024 1 60324.646555894 2024-01-15T15:31:02.429221+00:00 19994330.288079623133 27869999.999991659075 262864330.288067579269 1 60324.646567395 2024-01-15T15:31:03.422950+00:00 19994330.287951122969 27870000.000147238374 262864330.288094639778 1 60324.646578961 2024-01-15T15:31:04.422206+00:00 19994330.287990737706 27869999.999998670071 262864330.287985712290 1 60324.646590517 2024-01-15T15:31:05.420689+00:00 19994330.287935465574 27870000.000294342637 262864330.288226097822 1 60324.646602083 2024-01-15T15:31:06.419927+00:00 19994330.288068093359 27870000.000127747655 262864330.288192123175 1 60324.646613680 2024-01-15T15:31:07.421930+00:00 19994330.287824194878 27869999.998851776123 262864330.286672264338 1 60324.646625252 2024-01-15T15:31:08.421772+00:00 19994330.287929207087 27870000.000832013786 262864330.288757532835 1 60324.646636833 2024-01-15T15:31:09.422356+00:00 19994330.287976674736 27870000.000399965793 262864330.288372963667 1 60324.646648444 2024-01-15T15:31:10.425595+00:00 19994330.288027420640 27869999.999674510211 262864330.287698209286 1 60324.646659984 2024-01-15T15:31:11.422656+00:00 19994330.287800651044 27870000.000077620149 262864330.287874549627 1 60324.646671759 2024-01-15T15:31:12.439980+00:00 19994330.287839487195 27870000.000293806195 262864330.288129568100 1 60324.646683205 2024-01-15T15:31:13.428949+00:00 19994330.288067989051 27870000.000546686351 262864330.288610994816 1 60324.646695022 2024-01-15T15:31:14.449937+00:00 19994330.287978120148 27870000.000024080276 262864330.287998497486 1 60324.646706440 2024-01-15T15:31:15.436438+00:00 19994330.287950281054 27869999.999945238233 262864330.287891805172 1 60324.646717958 2024-01-15T15:31:16.431606+00:00 19994330.287937898189 27870000.000346925110 262864330.288281142712 1 60324.646729409 2024-01-15T15:31:17.420949+00:00 19994330.288209605962 27870000.000144168735 262864330.288350105286 1 60324.646741162 2024-01-15T15:31:18.436353+00:00 19994330.287754494697 27870000.000010717660 262864330.287761539221 1 60324.646752725 2024-01-15T15:31:19.435480+00:00 19994330.288042791188 27869999.999551542103 262864330.287590622902 1 60324.646764175 2024-01-15T15:31:20.424712+00:00 19994330.288026142865 27869999.999966744334 262864330.287989199162 1 60324.646775777 2024-01-15T15:31:21.427179+00:00 19994330.287921026349 27870000.000217676163 262864330.288134992123 1 60324.646787354 2024-01-15T15:31:22.427400+00:00 19994330.287776038051 27870000.000127669424 262864330.287900030613 1 60324.646799112 2024-01-15T15:31:23.443281+00:00 19994330.288014873862 27869999.999585315585 262864330.287596523762 1 60324.646810669 2024-01-15T15:31:24.441842+00:00 19994330.287977915257 27870000.000652745366 262864330.288626939058 1 60324.646822125 2024-01-15T15:31:25.431576+00:00 19994330.288174543530 27869999.999515287578 262864330.287686139345 1 60324.646833683 2024-01-15T15:31:26.430208+00:00 19994330.287838663906 27870000.000311899930 262864330.288146883249 1 60324.646845202 2024-01-15T15:31:27.425431+00:00 19994330.288062836975 27869999.999231163412 262864330.287290304899 1 60324.646856915 2024-01-15T15:31:28.437482+00:00 19994330.288000233471 27870000.000433996320 262864330.288430511951 1 60324.646868479 2024-01-15T15:31:29.436596+00:00 19994330.288113549352 27869999.999535057694 262864330.287644922733 1 60324.646879960 2024-01-15T15:31:30.428566+00:00 19994330.287791609764 27870000.000493973494 262864330.288281887770 1 60324.646891613 2024-01-15T15:31:31.435383+00:00 19994330.288002423942 27870000.000673014671 262864330.288671761751 1 60324.646903271 2024-01-15T15:31:32.442577+00:00 19994330.288191050291 27870000.000259272754 262864330.288446635008 1 60324.646914703 2024-01-15T15:31:33.430370+00:00 19994330.287921223789 27870000.000026945025 262864330.287944465876 1 60324.646926254 2024-01-15T15:31:34.428295+00:00 19994330.287999730557 27870000.000071343035 262864330.288067370653 1 60324.646937944 2024-01-15T15:31:35.438362+00:00 19994330.287964556366 27869999.999606873840 262864330.287567734718 1 60324.646949484 2024-01-15T15:31:36.435407+00:00 19994330.287857376039 27869999.999499365687 262864330.287353068590 1 60324.646960978 2024-01-15T15:31:37.428525+00:00 19994330.287961773574 27870000.000208549201 262864330.288166642189 1 60324.646972535 2024-01-15T15:31:38.426987+00:00 19994330.287984743714 27869999.999767437577 262864330.287748456001 1 60324.646984399 2024-01-15T15:31:39.452099+00:00 19994330.287695642561 27869999.999767530710 262864330.287459492683 1 60324.646995828 2024-01-15T15:31:40.439499+00:00 19994330.288176026195 27870000.000789228827 262864330.288961559534 1 60324.647007426 2024-01-15T15:31:41.441625+00:00 19994330.288068469614 27869999.999604992568 262864330.287669777870 1 60324.647018886 2024-01-15T15:31:42.431759+00:00 19994330.288084708154 27870000.000221315771 262864330.288302332163 1 60324.647030551 2024-01-15T15:31:43.439592+00:00 19994330.287925880402 27870000.000029314309 262864330.287951499224 1 60324.647041943 2024-01-15T15:31:44.423918+00:00 19994330.288094062358 27869999.999845594168 262864330.287935972214 1 60324.647053681 2024-01-15T15:31:45.438089+00:00 19994330.287722282112 27870000.000107999891 262864330.287826597691 1 60324.647065191 2024-01-15T15:31:46.432459+00:00 19994330.288080744445 27870000.000013407320 262864330.288090467453 1 60324.647076757 2024-01-15T15:31:47.431833+00:00 19994330.288193464279 27870000.000111788511 262864330.288301557302 1 60324.647088390 2024-01-15T15:31:48.436905+00:00 19994330.287990108132 27869999.999664537609 262864330.287650942802 1 60324.647100076 2024-01-15T15:31:49.446555+00:00 19994330.287860136479 27870000.000253055245 262864330.288109481335 1 60324.647111516 2024-01-15T15:31:50.435027+00:00 19994330.287995491177 27870000.000312708318 262864330.288304507732 1 60324.647123024 2024-01-15T15:31:51.429304+00:00 19994330.287948623300 27870000.000064618886 262864330.288009524345 1 60324.647134527 2024-01-15T15:31:52.423134+00:00 19994330.287832677364 27869999.999497827142 262864330.287326812744 1 60324.647146270 2024-01-15T15:31:53.437682+00:00 19994330.288235817105 27869999.999839812517 262864330.288071930408 1 60324.647157679 2024-01-15T15:31:54.423499+00:00 19994330.287791982293 27869999.999500378966 262864330.287288665771 1 60324.647169272 2024-01-15T15:31:55.425161+00:00 19994330.287785451859 27870000.000152345747 262864330.287934094667 1 60324.647180954 2024-01-15T15:31:56.434428+00:00 19994330.288047078997 27869999.999460767955 262864330.287504136562 1 60324.647192463 2024-01-15T15:31:57.428809+00:00 19994330.287906184793 27869999.999901812524 262864330.287804305553 1 60324.647203978 2024-01-15T15:31:58.423709+00:00 19994330.287972994149 27870000.000003337860 262864330.287972629070 1 60324.647215624 2024-01-15T15:31:59.429966+00:00 19994330.287832297385 27870000.000565674156 262864330.288394272327 1 60324.647227135 2024-01-15T15:32:00.424514+00:00 19994330.287967883050 27869999.999740395695 262864330.287704586983 1 60324.647239326 2024-01-15T15:32:01.477745+00:00 19994330.287889707834 27869999.999661549926 262864330.287547588348 1 60324.647250324 2024-01-15T15:32:02.428003+00:00 19994330.288240224123 27869999.999127417803 262864330.287363946438 1 60324.647261907 2024-01-15T15:32:03.428788+00:00 19994330.287974715233 27869999.999925632030 262864330.287896662951 1 60324.647273407 2024-01-15T15:32:04.422401+00:00 19994330.288151975721 27870000.000048749149 262864330.288197040558 1 60324.647285049 2024-01-15T15:32:05.428235+00:00 19994330.287992112339 27870000.000912383199 262864330.288900792599 1 60324.647296621 2024-01-15T15:32:06.428062+00:00 19994330.287979684770 27870000.000965446234 262864330.288941442966 1 60324.647308122 2024-01-15T15:32:07.421738+00:00 19994330.287997148931 27869999.999080475420 262864330.287073940039 1 60324.647319712 2024-01-15T15:32:08.423078+00:00 19994330.288058143109 27869999.999793712050 262864330.287848144770 1 60324.647331343 2024-01-15T15:32:09.428072+00:00 19994330.287993628532 27870000.000706139952 262864330.288696080446 1 60324.647342912 2024-01-15T15:32:10.427635+00:00 19994330.287777479738 27869999.999742131680 262864330.287515908480 1 60324.647354519 2024-01-15T15:32:11.430389+00:00 19994330.287750747055 27869999.999816987664 262864330.287564039230 1 60324.647366066 2024-01-15T15:32:12.428062+00:00 19994330.288097891957 27870000.000166129321 262864330.288260310888 1 60324.647377588 2024-01-15T15:32:13.423593+00:00 19994330.287875570357 27870000.000220563263 262864330.288092434406 1 60324.647389143 2024-01-15T15:32:14.421951+00:00 19994330.287964694202 27869999.999397553504 262864330.287358552217 1 60324.647400974 2024-01-15T15:32:15.444168+00:00 19994330.287950165570 27870000.000284645706 262864330.288231104612 1 60324.647412285 2024-01-15T15:32:16.421461+00:00 19994330.288006424904 27870000.000224735588 262864330.288227468729 1 60324.647423876 2024-01-15T15:32:17.422850+00:00 19994330.287899218500 27870000.000225055963 262864330.288120597601 1 60324.647435615 2024-01-15T15:32:18.437130+00:00 19994330.287927899510 27869999.999818008393 262864330.287742197514 1 60324.647447026 2024-01-15T15:32:19.423076+00:00 19994330.288008164614 27869999.999321281910 262864330.287325739861 1 60324.647458688 2024-01-15T15:32:20.430628+00:00 19994330.288011975586 27869999.999869301915 262864330.287877559662 1 60324.647470159 2024-01-15T15:32:21.421764+00:00 19994330.287900514901 27870000.000397432595 262864330.288294255733 1 60324.647481785 2024-01-15T15:32:22.426228+00:00 19994330.288014136255 27869999.999792426825 262864330.287802875042 1 60324.647493524 2024-01-15T15:32:23.440519+00:00 19994330.287891086191 27869999.999833364040 262864330.287720769644 1 60324.647504886 2024-01-15T15:32:24.422108+00:00 19994330.288103587925 27870000.000699620694 262864330.288799494505 1 60324.647516453 2024-01-15T15:32:25.421498+00:00 19994330.288041200489 27869999.999593749642 262864330.287631243467 1 60324.647528033 2024-01-15T15:32:26.422075+00:00 19994330.287908546627 27870000.000356964767 262864330.288261830807 1 60324.647539607 2024-01-15T15:32:27.422052+00:00 19994330.287881258875 27870000.000103235245 262864330.287980794907 1 60324.647551221 2024-01-15T15:32:28.425489+00:00 19994330.288211785257 27870000.000299811363 262864330.288507908583 1 60324.647562737 2024-01-15T15:32:29.420440+00:00 19994330.287873130292 27869999.999580699950 262864330.287450134754 1 60324.647574309 2024-01-15T15:32:30.420330+00:00 19994330.287908747792 27870000.000146422535 262864330.288051486015 1 60324.647585916 2024-01-15T15:32:31.423129+00:00 19994330.288092121482 27870000.000087816268 262864330.288176238537 1 60324.647597478 2024-01-15T15:32:32.422062+00:00 19994330.288006227463 27870000.000022627413 262864330.288025140762 1 60324.647609035 2024-01-15T15:32:33.420634+00:00 19994330.287763491273 27870000.000100519508 262864330.287860333920 1 60324.647620654 2024-01-15T15:32:34.424504+00:00 19994330.288077659905 27870000.000023655593 262864330.288097620010 1 60324.647632189 2024-01-15T15:32:35.421147+00:00 19994330.287979166955 27870000.000056523830 262864330.288031995296 1 60324.647643765 2024-01-15T15:32:36.421262+00:00 19994330.287943799049 27870000.000058095902 262864330.287998199463 1 60324.647655355 2024-01-15T15:32:37.422634+00:00 19994330.288002677262 27869999.999917726964 262864330.287916690111 1 60324.647666948 2024-01-15T15:32:38.424320+00:00 19994330.287921942770 27869999.999822191894 262864330.287740439177 1 60324.647678490 2024-01-15T15:32:39.421543+00:00 19994330.288143236190 27869999.999968554825 262864330.288108110428 1 60324.647690118 2024-01-15T15:32:40.426180+00:00 19994330.287912648171 27870000.000788979232 262864330.288697928190 1 60324.647701796 2024-01-15T15:32:41.435194+00:00 19994330.288001220673 27869999.999244682491 262864330.287242203951 1 60324.647713223 2024-01-15T15:32:42.422517+00:00 19994330.287862975150 27869999.999692536891 262864330.287551820278 1 60324.647724892 2024-01-15T15:32:43.430693+00:00 19994330.288013942540 27869999.999771669507 262864330.287781894207 1 60324.647736620 2024-01-15T15:32:44.443970+00:00 19994330.287926260382 27869999.999999772757 262864330.287922322750 1 60324.647748065 2024-01-15T15:32:45.432793+00:00 19994330.288074754179 27870000.000039979815 262864330.288111060858 1 60324.647759601 2024-01-15T15:32:46.429536+00:00 19994330.287988264114 27870000.000079959631 262864330.288064539433 1 60324.647771194 2024-01-15T15:32:47.431169+00:00 19994330.287835154682 27870000.000257838517 262864330.288089305162 1 60324.647782762 2024-01-15T15:32:48.430626+00:00 19994330.288027655333 27870000.000418357551 262864330.288442313671 1 60324.647794274 2024-01-15T15:32:49.425230+00:00 19994330.288172673434 27869999.999878488481 262864330.288047462702 1 60324.647805898 2024-01-15T15:32:50.429629+00:00 19994330.288183595985 27869999.999954629689 262864330.288134545088 1 60324.647817480 2024-01-15T15:32:51.430278+00:00 19994330.287956390530 27870000.000789441168 262864330.288742125034 1 60324.647829121 2024-01-15T15:32:52.436094+00:00 19994330.287992015481 27870000.000057183206 262864330.288045525551 1 60324.647840592 2024-01-15T15:32:53.427126+00:00 19994330.288103617728 27869999.999469425529 262864330.287569344044 1 60324.647852273 2024-01-15T15:32:54.436409+00:00 19994330.288034003228 27869999.999977178872 262864330.288007467985 1 60324.647863743 2024-01-15T15:32:55.427406+00:00 19994330.287938248366 27870000.000379778445 262864330.288314312696 1 60324.647875384 2024-01-15T15:32:56.433203+00:00 19994330.288037564605 27870000.000016804785 262864330.288050681353 1 60324.647886916 2024-01-15T15:32:57.429564+00:00 19994330.287994120270 27870000.000294219702 262864330.288284629583 1 60324.647898432 2024-01-15T15:32:58.424524+00:00 19994330.287913959473 27869999.999730728567 262864330.287640988827 1 60324.647910181 2024-01-15T15:32:59.439643+00:00 19994330.287962257862 27870000.000454805791 262864330.288413375616 1 60324.647921586 2024-01-15T15:33:00.425039+00:00 19994330.287939600646 27870000.000595107675 262864330.288531005383 1 60324.647933844 2024-01-15T15:33:01.484167+00:00 19994330.287837523967 27869999.998776994646 262864330.286610841751 1 60324.647944686 2024-01-15T15:33:02.420869+00:00 19994330.288034636527 27870000.000317163765 262864330.288348108530 1 60324.647956258 2024-01-15T15:33:03.420706+00:00 19994330.288188621402 27869999.999741043895 262864330.287925958633 1 60324.647967823 2024-01-15T15:33:04.419887+00:00 19994330.287747237831 27869999.999912012368 262864330.287655562162 1 60324.647979401 2024-01-15T15:33:05.420196+00:00 19994330.287745870650 27869999.999651312828 262864330.287393480539 1 60324.647991001 2024-01-15T15:33:06.422497+00:00 19994330.288095604628 27869999.999562770128 262864330.287654668093 1 60324.648002587 2024-01-15T15:33:07.423528+00:00 19994330.287934180349 27869999.999937158078 262864330.287867635489 1 60324.648014146 2024-01-15T15:33:08.422217+00:00 19994330.288113538176 27870000.000141344965 262864330.288251191378 1 60324.648025802 2024-01-15T15:33:09.429302+00:00 19994330.287931501865 27869999.999990005046 262864330.287917822599 1 60324.648037308 2024-01-15T15:33:10.423433+00:00 19994330.287834387273 27870000.000193957239 262864330.288024634123 1 60324.648048882 2024-01-15T15:33:11.423392+00:00 19994330.287977807224 27870000.000542312860 262864330.288516432047 1 60324.648060501 2024-01-15T15:33:12.427264+00:00 19994330.288082990795 27869999.999432660639 262864330.287511944771 1 60324.648072228 2024-01-15T15:33:13.440540+00:00 19994330.287993606180 27870000.000387087464 262864330.288376986980 1 60324.648083681 2024-01-15T15:33:14.430044+00:00 19994330.288098402321 27870000.000755127519 262864330.288849830627 1 60324.648095255 2024-01-15T15:33:15.429996+00:00 19994330.287776399404 27869999.998827468604 262864330.286600172520 1 60324.648106876 2024-01-15T15:33:16.434077+00:00 19994330.288138907403 27870000.001560427248 262864330.289695620537 1 60324.648118599 2024-01-15T15:33:17.446938+00:00 19994330.288077652454 27869999.999037660658 262864330.287111610174 1 60324.648129979 2024-01-15T15:33:18.430199+00:00 19994330.287907369435 27870000.000030692667 262864330.287934362888 1 60324.648141627 2024-01-15T15:33:19.436573+00:00 19994330.287898395211 27870000.000233620405 262864330.288128316402 1 60324.648153121 2024-01-15T15:33:20.429669+00:00 19994330.288027066737 27869999.999519594014 262864330.287542968988 1 60324.648164737 2024-01-15T15:33:21.433235+00:00 19994330.288027923554 27869999.999983791262 262864330.288008004427 1 60324.648176200 2024-01-15T15:33:22.423638+00:00 19994330.287931554019 27869999.999970328063 262864330.287898182869 1 60324.648187834 2024-01-15T15:33:23.428825+00:00 19994330.288174431771 27869999.999949730933 262864330.288120448589 1 60324.648199404 2024-01-15T15:33:24.428514+00:00 19994330.288028687239 27870000.000068083405 262864330.288093060255 1 60324.648210886 2024-01-15T15:33:25.420567+00:00 19994330.287872470915 27869999.999948885292 262864330.287817656994 1 60324.648222563 2024-01-15T15:33:26.429477+00:00 19994330.287955295295 27870000.000149160624 262864330.288100749254 1 60324.648234079 2024-01-15T15:33:27.424437+00:00 19994330.287640530616 27869999.999922543764 262864330.287559390068 1 60324.648245702 2024-01-15T15:33:28.428690+00:00 19994330.288060557097 27870000.000097218901 262864330.288154065609 1 60324.648257338 2024-01-15T15:33:29.433992+00:00 19994330.288082078099 27869999.999983776361 262864330.288062155247 1 60324.648268912 2024-01-15T15:33:30.434043+00:00 19994330.288085397333 27870000.000019878149 262864330.288101583719 1 60324.648280404 2024-01-15T15:33:31.426918+00:00 19994330.287878423929 27870000.000088118017 262864330.287962853909 1 60324.648291981 2024-01-15T15:33:32.427151+00:00 19994330.287933487445 27869999.999991677701 262864330.287921488285 1 60324.648303567 2024-01-15T15:33:33.428146+00:00 19994330.288124527782 27870000.000082384795 262864330.288203209639 1 60324.648315227 2024-01-15T15:33:34.435626+00:00 19994330.288086358458 27870000.000002641231 262864330.288085311651 1 60324.648326812 2024-01-15T15:33:35.436601+00:00 19994330.287816021591 27870000.000039089471 262864330.287851423025 1 60324.648338265 2024-01-15T15:33:36.426109+00:00 19994330.288101971149 27869999.999959468842 262864330.288057744503 1 60324.648349834 2024-01-15T15:33:37.425615+00:00 19994330.287925012410 27870000.000089365989 262864330.288010686636 1 60324.648361424 2024-01-15T15:33:38.427064+00:00 19994330.287904109806 27870000.000066377223 262864330.287966787815 1 60324.648373010 2024-01-15T15:33:39.428037+00:00 19994330.288105949759 27870000.000176440924 262864330.288278698921 1 60324.648384623 2024-01-15T15:33:40.431429+00:00 19994330.287882436067 27870000.000069655478 262864330.287948399782 1 60324.648396082 2024-01-15T15:33:41.421479+00:00 19994330.288010384887 27869999.999974448234 262864330.287981152534 1 60324.648407824 2024-01-15T15:33:42.435979+00:00 19994330.287853781134 27870000.000861931592 262864330.288712024689 1 60324.648419404 2024-01-15T15:33:43.436534+00:00 19994330.287848390639 27869999.999942880124 262864330.287787556648 1 60324.648430890 2024-01-15T15:33:44.428925+00:00 19994330.287809785455 27870000.000223897398 262864330.288029998541 1 60324.648442542 2024-01-15T15:33:45.435602+00:00 19994330.288046728820 27869999.999833479524 262864330.287876486778 1 60324.648454044 2024-01-15T15:33:46.429360+00:00 19994330.287930276245 27869999.999770142138 262864330.287696719170 1 60324.648465629 2024-01-15T15:33:47.430359+00:00 19994330.287950415164 27870000.000170949847 262864330.288117676973 1 60324.648477234 2024-01-15T15:33:48.433038+00:00 19994330.288080543280 27869999.999821744859 262864330.287898600101 1 60324.648488713 2024-01-15T15:33:49.424854+00:00 19994330.288354311138 27869999.999966781586 262864330.288317382336 1 60324.648500278 2024-01-15T15:33:50.424041+00:00 19994330.287813361734 27870000.000407360494 262864330.288217037916 1 60324.648511948 2024-01-15T15:33:51.432301+00:00 19994330.288065329194 27869999.999612826854 262864330.287674486637 1 60324.648523514 2024-01-15T15:33:52.431613+00:00 19994330.288001425564 27870000.000039640814 262864330.288037359715 1 60324.648535265 2024-01-15T15:33:53.446865+00:00 19994330.287638977170 27870000.000387441367 262864330.288022696972 1 60324.648546604 2024-01-15T15:33:54.426519+00:00 19994330.288234453648 27870000.000032331795 262864330.288263082504 1 60324.648558468 2024-01-15T15:33:55.451615+00:00 19994330.287808168679 27869999.999830201268 262864330.287634670734 1 60324.648569826 2024-01-15T15:33:56.432924+00:00 19994330.288062337786 27870000.000247329473 262864330.288305968046 1 60324.648581353 2024-01-15T15:33:57.428921+00:00 19994330.288085214794 27869999.999637465924 262864330.287718981504 1 60324.648592881 2024-01-15T15:33:58.424887+00:00 19994330.288008697331 27870000.000115923584 262864330.288120925426 1 60324.648604505 2024-01-15T15:33:59.429208+00:00 19994330.288261681795 27870000.000334873796 262864330.288592845201 1 60324.648616103 2024-01-15T15:34:00.431356+00:00 19994330.288061421365 27869999.999734304845 262864330.287792026997 1 60324.648627682 2024-01-15T15:34:01.431741+00:00 19994330.287703603506 27870000.000047318637 262864330.287747234106 1 60324.648639238 2024-01-15T15:34:02.430190+00:00 19994330.287916883826 27869999.999972552061 262864330.287885725498 1 60324.648650833 2024-01-15T15:34:03.431998+00:00 19994330.288083329797 27870000.000015832484 262864330.288095474243 1 60324.648662331 2024-01-15T15:34:04.425388+00:00 19994330.288010690361 27869999.999994076788 262864330.288001060486 1 60324.648673871 2024-01-15T15:34:05.422436+00:00 19994330.287847157568 27870000.000160112977 262864330.288003563881 1 60324.648685604 2024-01-15T15:34:06.436218+00:00 19994330.287953324616 27869999.999986492097 262864330.287936121225 1 60324.648697062 2024-01-15T15:34:07.426167+00:00 19994330.287952970713 27869999.999880075455 262864330.287829339504 1 60324.648708596 2024-01-15T15:34:08.422686+00:00 19994330.288081362844 27870000.000308044255 262864330.288385689259 1 60324.648720191 2024-01-15T15:34:09.424488+00:00 19994330.288041155785 27869999.999924123287 262864330.287961572409 1 60324.648731827 2024-01-15T15:34:10.429827+00:00 19994330.287945028394 27870000.000222135335 262864330.288163483143 1 60324.648743376 2024-01-15T15:34:11.427714+00:00 19994330.288205187768 27870000.000320620835 262864330.288522094488 1 60324.648755020 2024-01-15T15:34:12.433742+00:00 19994330.287968210876 27870000.000264301896 262864330.288228809834 1 60324.648766461 2024-01-15T15:34:13.422253+00:00 19994330.288000062108 27869999.999341003597 262864330.287337362766 1 60324.648778039 2024-01-15T15:34:14.422528+00:00 19994330.288140911609 27870000.000442259014 262864330.288579493761 1 60324.648789724 2024-01-15T15:34:15.432143+00:00 19994330.287675276399 27869999.999190106988 262864330.286861658096 1 60324.648801187 2024-01-15T15:34:16.422540+00:00 19994330.287932880223 27870000.000013675541 262864330.287942856550 1 60324.648812820 2024-01-15T15:34:17.427690+00:00 19994330.288127049804 27870000.000293087214 262864330.288416445255 1 60324.648824476 2024-01-15T15:34:18.434709+00:00 19994330.287943731993 27870000.000260580331 262864330.288200616837 1 60324.648835917 2024-01-15T15:34:19.423249+00:00 19994330.288101308048 27870000.000375799835 262864330.288473427296 1 60324.648847508 2024-01-15T15:34:20.424732+00:00 19994330.287999883294 27870000.000196386129 262864330.288192570210 1 60324.648859061 2024-01-15T15:34:21.422858+00:00 19994330.287948567420 27869999.999648589641 262864330.287593483925 1 60324.648870660 2024-01-15T15:34:22.424972+00:00 19994330.287995979190 27870000.000039093196 262864330.288031399250 1 60324.648882213 2024-01-15T15:34:23.423197+00:00 19994330.288060188293 27869999.999602112919 262864330.287658601999 1 60324.648893767 2024-01-15T15:34:24.421436+00:00 19994330.287880547345 27870000.000264391303 262864330.288141250610 1 60324.648905358 2024-01-15T15:34:25.422912+00:00 19994330.288011856377 27869999.999798778445 262864330.287806928158 1 60324.648916975 2024-01-15T15:34:26.426660+00:00 19994330.288228370249 27870000.000568497926 262864330.288793176413 1 60324.648928513 2024-01-15T15:34:27.423527+00:00 19994330.287773784250 27869999.999457608908 262864330.287227690220 1 60324.648940090 2024-01-15T15:34:28.423732+00:00 19994330.288081925362 27869999.999911446124 262864330.287989675999 1 60324.648951667 2024-01-15T15:34:29.424071+00:00 19994330.288063030690 27870000.000049490482 262864330.288108825684 1 60324.648963206 2024-01-15T15:34:30.420943+00:00 19994330.288062881678 27870000.000043489039 262864330.288102656603 1 60324.648974787 2024-01-15T15:34:31.421557+00:00 19994330.287871751934 27869999.999935965985 262864330.287804007530 1 60324.648986391 2024-01-15T15:34:32.424180+00:00 19994330.288065940142 27869999.999666970223 262864330.287729203701 1 60324.648997942 2024-01-15T15:34:33.422239+00:00 19994330.288001663983 27870000.000226322562 262864330.288224279881 1 60324.649009504 2024-01-15T15:34:34.421166+00:00 19994330.287882432342 27870000.000643357635 262864330.288522124290 1 60324.649021071 2024-01-15T15:34:35.420542+00:00 19994330.287970289588 27870000.000235602260 262864330.288202226162 1 60324.649032672 2024-01-15T15:34:36.422851+00:00 19994330.287965528667 27869999.999487202615 262864330.287449032068 1 60324.649044298 2024-01-15T15:34:37.427364+00:00 19994330.287920866162 27870000.000165559351 262864330.288082718849 1 60324.649055808 2024-01-15T15:34:38.421775+00:00 19994330.288205049932 27869999.999717991799 262864330.287919342518 1 60324.649067486 2024-01-15T15:34:39.430775+00:00 19994330.288017071784 27870000.000280525535 262864330.288293898106 1 60324.649079037 2024-01-15T15:34:40.428801+00:00 19994330.287979293615 27869999.999076489359 262864330.287052094936 1 60324.649090637 2024-01-15T15:34:41.431009+00:00 19994330.287767544389 27870000.000450704247 262864330.288214564323 1 60324.649102218 2024-01-15T15:34:42.431595+00:00 19994330.288047485054 27869999.999878715724 262864330.287922501564 1 60324.649113736 2024-01-15T15:34:43.426792+00:00 19994330.287938978523 27870000.000407394022 262864330.288342684507 1 60324.649125398 2024-01-15T15:34:44.434414+00:00 19994330.288088034838 27869999.999721370637 262864330.287805706263 1 60324.649136963 2024-01-15T15:34:45.433629+00:00 19994330.288082238287 27869999.999777279794 262864330.287855833769 1 60324.649148433 2024-01-15T15:34:46.424641+00:00 19994330.287984419614 27870000.000091519207 262864330.288072258234 1 60324.649160028 2024-01-15T15:34:47.426415+00:00 19994330.287959303707 27870000.000257544219 262864330.288213163614 1 60324.649171702 2024-01-15T15:34:48.435072+00:00 19994330.288154166192 27869999.999326951802 262864330.287477403879 1 60324.649183217 2024-01-15T15:34:49.429909+00:00 19994330.288051124662 27869999.999547034502 262864330.287594467402 1 60324.649194768 2024-01-15T15:34:50.427911+00:00 19994330.288010239601 27870000.000545490533 262864330.288552045822 1 60324.649206276 2024-01-15T15:34:51.422262+00:00 19994330.287922155112 27870000.000159744173 262864330.288078188896 1 60324.649217836 2024-01-15T15:34:52.421005+00:00 19994330.287969376892 27870000.000365104526 262864330.288330793381 1 60324.649229720 2024-01-15T15:34:53.447802+00:00 19994330.287899404764 27869999.999639187008 262864330.287534892559 1 60324.649241079 2024-01-15T15:34:54.429177+00:00 19994330.288139484823 27870000.000316865742 262864330.288452655077 1 60324.649252598 2024-01-15T15:34:55.424479+00:00 19994330.287834711373 27869999.999947451055 262864330.287778466940 1 60324.649264153 2024-01-15T15:34:56.422817+00:00 19994330.287836164236 27870000.000153895468 262864330.287986367941 1 60324.649276007 2024-01-15T15:34:57.446995+00:00 19994330.288158386946 27869999.999588631094 262864330.287743330002 1 60324.649287462 2024-01-15T15:34:58.436702+00:00 19994330.287838354707 27869999.999863188714 262864330.287697851658 1 60324.649298987 2024-01-15T15:34:59.432459+00:00 19994330.288161598146 27870000.000069111586 262864330.288227021694 1 60324.649310562 2024-01-15T15:35:00.432523+00:00 19994330.287882190198 27870000.000440724194 262864330.288319200277 1 60324.649322308 2024-01-15T15:35:01.447432+00:00 19994330.287903185934 27869999.999170701951 262864330.287070184946 1 60324.649333780 2024-01-15T15:35:02.438612+00:00 19994330.288164738566 27869999.999927837402 262864330.288088887930 1 60324.649345243 2024-01-15T15:35:03.429028+00:00 19994330.288071092218 27869999.999603651464 262864330.287671059370 1 60324.649356784 2024-01-15T15:35:04.426167+00:00 19994330.287993386388 27870000.000140078366 262864330.288129746914 1 60324.649368378 2024-01-15T15:35:05.427834+00:00 19994330.288199640810 27869999.999836463481 262864330.288032412529 1 60324.649379918 2024-01-15T15:35:06.424954+00:00 19994330.287969272584 27870000.000085741282 262864330.288051307201 1 60324.649391578 2024-01-15T15:35:07.432351+00:00 19994330.288004517555 27870000.000223264098 262864330.288224101067 1 60324.649403101 2024-01-15T15:35:08.427908+00:00 19994330.287953075022 27869999.999828215688 262864330.287777602673 1 60324.649414640 2024-01-15T15:35:09.424934+00:00 19994330.287835069001 27869999.999919041991 262864330.287750422955 1 60324.649426229 2024-01-15T15:35:10.426220+00:00 19994330.287946041673 27870000.000229306519 262864330.288171648979 1 60324.649437794 2024-01-15T15:35:11.425357+00:00 19994330.287874586880 27870000.000478193164 262864330.288349092007 1 60324.649449392 2024-01-15T15:35:12.427508+00:00 19994330.287990204990 27870000.000437255949 262864330.288423776627 1 60324.649460901 2024-01-15T15:35:13.421834+00:00 19994330.287931654602 27870000.000147689134 262864330.288075655699 1 60324.649472592 2024-01-15T15:35:14.431966+00:00 19994330.287928476930 27869999.999860115349 262864330.287784874439 1 60324.649484043 2024-01-15T15:35:15.421312+00:00 19994330.287909377366 27869999.999175500125 262864330.287081182003 1 60324.649495635 2024-01-15T15:35:16.422879+00:00 19994330.287955097854 27870000.000616025180 262864330.288567423820 1 60324.649507208 2024-01-15T15:35:17.422754+00:00 19994330.288030575961 27870000.000332817435 262864330.288359701633 1 60324.649518827 2024-01-15T15:35:18.426670+00:00 19994330.287914428860 27869999.999789215624 262864330.287699937820 1 60324.649530336 2024-01-15T15:35:19.421028+00:00 19994330.288088671863 27870000.000327389687 262864330.288412362337 1 60324.649541957 2024-01-15T15:35:20.425097+00:00 19994330.287827268243 27869999.999501101673 262864330.287324666977 1 60324.649553507 2024-01-15T15:35:21.423010+00:00 19994330.288004625589 27870000.000493653119 262864330.288494586945 1 60324.649565073 2024-01-15T15:35:22.422259+00:00 19994330.288131628186 27869999.999367985874 262864330.287495911121 1 60324.649576656 2024-01-15T15:35:23.423044+00:00 19994330.287923377007 27869999.999556351453 262864330.287476032972 1 60324.649588194 2024-01-15T15:35:24.419916+00:00 19994330.288000028580 27870000.000315859914 262864330.288312166929 1 60324.649599819 2024-01-15T15:35:25.424303+00:00 19994330.287653662264 27870000.000039342791 262864330.287689298391 1 60324.649611386 2024-01-15T15:35:26.423702+00:00 19994330.287992175668 27869999.999932367355 262864330.287920862436 1 60324.649622925 2024-01-15T15:35:27.420723+00:00 19994330.288138538599 27870000.000250753015 262864330.288385599852 1 60324.649634530 2024-01-15T15:35:28.423418+00:00 19994330.287962328643 27869999.999557022005 262864330.287515640259 1 60324.649646086 2024-01-15T15:35:29.421828+00:00 19994330.287960458547 27869999.999823551625 262864330.287780314684 1 60324.649657682 2024-01-15T15:35:30.423735+00:00 19994330.288059066981 27870000.000012256205 262864330.288067609072 1 60324.649669202 2024-01-15T15:35:31.419023+00:00 19994330.287873372436 27869999.999826081097 262864330.287695765495 1 60324.649680831 2024-01-15T15:35:32.423769+00:00 19994330.288009982556 27869999.999916289002 262864330.287922561169 1 60324.649692416 2024-01-15T15:35:33.424779+00:00 19994330.288016181439 27870000.000131342560 262864330.288143813610 1 60324.649703980 2024-01-15T15:35:34.423865+00:00 19994330.287916839123 27870000.000001747161 262864330.287914901972 1 60324.649715601 2024-01-15T15:35:35.427952+00:00 19994330.287976764143 27870000.000091277063 262864330.288064360619 1 60324.649727135 2024-01-15T15:35:36.424486+00:00 19994330.288034431636 27870000.000025838614 262864330.288056582212 1 60324.649738832 2024-01-15T15:35:37.435106+00:00 19994330.287904046476 27869999.999918408692 262864330.287818759680 1 60324.649750312 2024-01-15T15:35:38.426953+00:00 19994330.287780143321 27869999.999920174479 262864330.287696629763 1 60324.649761894 2024-01-15T15:35:39.427667+00:00 19994330.288124606013 27870000.000001542270 262864330.288122475147 1 60324.649773475 2024-01-15T15:35:40.428264+00:00 19994330.287911739200 27870000.000013004988 262864330.287921041250 1 60324.649785167 2024-01-15T15:35:41.438392+00:00 19994330.287986829877 27870000.000093422830 262864330.288076579571 1 60324.649796572 2024-01-15T15:35:42.423803+00:00 19994330.287795525044 27869999.999362133443 262864330.287153959274 1 60324.649808240 2024-01-15T15:35:43.431924+00:00 19994330.288069330156 27870000.000765178353 262864330.288830816746 1 60324.649819775 2024-01-15T15:35:44.428510+00:00 19994330.288019072264 27870000.000134766102 262864330.288150131702 1 60324.649831407 2024-01-15T15:35:45.433533+00:00 19994330.287905909121 27869999.999968938529 262864330.287871152163 1 60324.649842917 2024-01-15T15:35:46.427978+00:00 19994330.288123380393 27869999.999417085201 262864330.287536770105 1 60324.649854663 2024-01-15T15:35:47.442890+00:00 19994330.288046982139 27870000.000094745308 262864330.288138031960 1 60324.649866064 2024-01-15T15:35:48.427911+00:00 19994330.288075044751 27869999.999360304326 262864330.287431657314 1 60324.649877773 2024-01-15T15:35:49.439603+00:00 19994330.287860061973 27870000.000772345811 262864330.288628727198 1 60324.649889193 2024-01-15T15:35:50.426290+00:00 19994330.287854086608 27870000.000028047711 262864330.287878423929 1 60324.649900865 2024-01-15T15:35:51.434712+00:00 19994330.288024798036 27869999.999960098416 262864330.287981212139 1 60324.649912344 2024-01-15T15:35:52.426520+00:00 19994330.288117367774 27870000.000243164599 262864330.288356840611 1 60324.649923936 2024-01-15T15:35:53.428033+00:00 19994330.287906035781 27869999.999855455011 262864330.287757813931 1 60324.649935750 2024-01-15T15:35:54.448816+00:00 19994330.287957973778 27869999.999967183918 262864330.287921458483 1 60324.649947166 2024-01-15T15:35:55.435127+00:00 19994330.287782318890 27869999.999913491309 262864330.287692099810 1 60324.649958759 2024-01-15T15:35:56.436722+00:00 19994330.288130536675 27869999.999808024615 262864330.287934839725 1 60324.649970287 2024-01-15T15:35:57.432847+00:00 19994330.287876021117 27870000.000062797219 262864330.287935107946 1 60324.649981745 2024-01-15T15:35:58.422753+00:00 19994330.287949401885 27870000.000178731978 262864330.288124442101 1 60324.649993421 2024-01-15T15:35:59.431524+00:00 19994330.287930253893 27870000.000246707350 262864330.288173258305 1 60324.650004927 2024-01-15T15:36:00.425651+00:00 19994330.287963692099 27870000.000000968575 262864330.287960946560 1 60324.650016495 2024-01-15T15:36:01.425155+00:00 19994330.287830457091 27869999.999593753368 262864330.287420511246 1 60324.650028133 2024-01-15T15:36:02.430701+00:00 19994330.288093671203 27869999.999483793974 262864330.287573754787 1 60324.650039715 2024-01-15T15:36:03.431369+00:00 19994330.287943314761 27870000.000078033656 262864330.288017630577 1 60324.650051302 2024-01-15T15:36:04.432475+00:00 19994330.288013268262 27869999.999247491360 262864330.287257075310 1 60324.650062779 2024-01-15T15:36:05.424093+00:00 19994330.288056492805 27869999.999457910657 262864330.287510693073 1 60324.650074397 2024-01-15T15:36:06.427886+00:00 19994330.287963096052 27869999.999807734042 262864330.287767142057 1 60324.650085922 2024-01-15T15:36:07.423695+00:00 19994330.287974763662 27869999.999857842922 262864330.287828922272 1 60324.650097582 2024-01-15T15:36:08.431057+00:00 19994330.287970662117 27869999.998973645270 262864330.286940604448 1 60324.650109055 2024-01-15T15:36:09.422301+00:00 19994330.287818860263 27870000.000409610569 262864330.288224756718 1 60324.650120673 2024-01-15T15:36:10.426153+00:00 19994330.288123473525 27870000.000182334334 262864330.288302123547 1 60324.650132338 2024-01-15T15:36:11.433997+00:00 19994330.288000598550 27869999.999253500253 262864330.287250399590 1 60324.650143876 2024-01-15T15:36:12.430855+00:00 19994330.288073752075 27870000.000040516257 262864330.288110584021 1 60324.650155331 2024-01-15T15:36:13.420563+00:00 19994330.288037948310 27869999.999789487571 262864330.287823736668 1 60324.650166965 2024-01-15T15:36:14.425798+00:00 19994330.287890341133 27870000.000212069601 262864330.288098722696 1 60324.650178694 2024-01-15T15:36:15.439188+00:00 19994330.288013633341 27870000.000127993524 262864330.288137942553 1 60324.650190050 2024-01-15T15:36:16.420287+00:00 19994330.287879221141 27870000.000020138919 262864330.287895679474 1 60324.650201662 2024-01-15T15:36:17.423644+00:00 19994330.288036517799 27869999.999948009849 262864330.287980854511 1 60324.650213276 2024-01-15T15:36:18.427021+00:00 19994330.287887156010 27869999.999917320907 262864330.287800788879 1 60324.650225223 2024-01-15T15:36:19.459252+00:00 19994330.287930287421 27870000.000006884336 262864330.287933468819 1 60324.650236387 2024-01-15T15:36:20.423847+00:00 19994330.288212928921 27870000.000010553747 262864330.288219779730 1 60324.650247979 2024-01-15T15:36:21.425387+00:00 19994330.287974368781 27869999.999933782965 262864330.287904441357 1 60324.650259538 2024-01-15T15:36:22.424030+00:00 19994330.287747457623 27869999.999948948622 262864330.287692725658 1 60324.650271156 2024-01-15T15:36:23.427884+00:00 19994330.288111895323 27869999.999837476760 262864330.287945687771 1 60324.650282710 2024-01-15T15:36:24.426135+00:00 19994330.287720430642 27869999.999565344304 262864330.287282079458 1 60324.650294252 2024-01-15T15:36:25.423367+00:00 19994330.288150724024 27870000.000236835331 262864330.288383871317 1 60324.650305778 2024-01-15T15:36:26.419253+00:00 19994330.288033470511 27870000.000554636121 262864330.288584411144 1 60324.650317391 2024-01-15T15:36:27.422587+00:00 19994330.288043633103 27869999.999530196190 262864330.287570118904 1 60324.650328967 2024-01-15T15:36:28.422753+00:00 19994330.288016311824 27869999.999818924814 262864330.287831544876 1 60324.650340536 2024-01-15T15:36:29.422269+00:00 19994330.287956833839 27869999.999785132706 262864330.287738263607 1 60324.650352113 2024-01-15T15:36:30.422614+00:00 19994330.288065046072 27869999.999670293182 262864330.287731647491 1 60324.650363678 2024-01-15T15:36:31.421775+00:00 19994330.287950869650 27870000.000313237309 262864330.288260400295 1 60324.650375261 2024-01-15T15:36:32.422531+00:00 19994330.287805169821 27869999.999984622002 262864330.287786096334 1 60324.650387100 2024-01-15T15:36:33.445428+00:00 19994330.287833120674 27870000.000009849668 262864330.287839263678 1 60324.650398507 2024-01-15T15:36:34.431022+00:00 19994330.287896372378 27869999.999922089279 262864330.287814766169 1 60324.650410021 2024-01-15T15:36:35.425779+00:00 19994330.287977457047 27870000.000130742788 262864330.288104504347 1 60324.650421576 2024-01-15T15:36:36.424169+00:00 19994330.288374107331 27869999.999956425279 262864330.288326829672 1 60324.650433126 2024-01-15T15:36:37.422070+00:00 19994330.287888132036 27869999.999997749925 262864330.287882179022 1 60324.650444732 2024-01-15T15:36:38.424822+00:00 19994330.287911560386 27869999.999857697636 262864330.287765562534 1 60324.650456427 2024-01-15T15:36:39.435298+00:00 19994330.288016341627 27870000.000172052532 262864330.288184702396 1 60324.650467935 2024-01-15T15:36:40.429574+00:00 19994330.287962239236 27870000.000304359943 262864330.288262903690 1 60324.650479447 2024-01-15T15:36:41.424182+00:00 19994330.288106989115 27869999.999868836254 262864330.287972122431 1 60324.650491034 2024-01-15T15:36:42.425294+00:00 19994330.288053307682 27869999.999898511916 262864330.287948131561 1 60324.650502634 2024-01-15T15:36:43.427587+00:00 19994330.287899743766 27870000.000088971108 262864330.287984997034 1 60324.650514171 2024-01-15T15:36:44.424419+00:00 19994330.288008015603 27870000.000029958785 262864330.288034260273 1 60324.650525859 2024-01-15T15:36:45.434238+00:00 19994330.287931483239 27869999.999882079661 262864330.287809848785 1 60324.650537298 2024-01-15T15:36:46.422566+00:00 19994330.288044478744 27869999.999324671924 262864330.287365466356 1 60324.650548945 2024-01-15T15:36:47.428830+00:00 19994330.287966575474 27870000.000086631626 262864330.288049519062 1 60324.650560486 2024-01-15T15:36:48.425995+00:00 19994330.287941999733 27870000.000462185591 262864330.288400471210 1 60324.650572187 2024-01-15T15:36:49.436979+00:00 19994330.288019426167 27869999.999751910567 262864330.287767648697 1 60324.650583842 2024-01-15T15:36:50.443949+00:00 19994330.287945546210 27869999.999745812267 262864330.287687659264 1 60324.650595249 2024-01-15T15:36:51.429494+00:00 19994330.288097254932 27870000.000680372119 262864330.288773953915 1 60324.650606930 2024-01-15T15:36:52.438722+00:00 19994330.288030933589 27869999.999969638884 262864330.287996858358 1 60324.650618407 2024-01-15T15:36:53.430379+00:00 19994330.287901490927 27870000.000152409077 262864330.288050204515 1 60324.650629903 2024-01-15T15:36:54.423585+00:00 19994330.288029793650 27870000.000016450882 262864330.288042545319 1 60324.650641641 2024-01-15T15:36:55.437754+00:00 19994330.288068290800 27869999.999934319407 262864330.287998914719 1 60324.650653101 2024-01-15T15:36:56.427865+00:00 19994330.287796877325 27869999.999968122691 262864330.287761300802 1 60324.650664703 2024-01-15T15:36:57.430388+00:00 19994330.288031436503 27870000.000156994909 262864330.288184732199 1 60324.650676432 2024-01-15T15:36:58.443711+00:00 19994330.288036707789 27870000.000012289733 262864330.288045287132 1 60324.650687930 2024-01-15T15:36:59.437165+00:00 19994330.287847101688 27870000.000055138022 262864330.287898540497 1 60324.650699514 2024-01-15T15:37:00.438005+00:00 19994330.288140706718 27869999.999924551696 262864330.288061559200 1 60324.650710997 2024-01-15T15:37:01.430148+00:00 19994330.287904925644 27870000.000226389617 262864330.288127601147 1 60324.650722486 2024-01-15T15:37:02.422759+00:00 19994330.288244940341 27870000.000107407570 262864330.288348644972 1 60324.650734066 2024-01-15T15:37:03.423348+00:00 19994330.287987027317 27869999.999711882323 262864330.287695199251 1 60324.650745651 2024-01-15T15:37:04.424277+00:00 19994330.288243189454 27870000.000464055687 262864330.288703560829 1 60324.650757251 2024-01-15T15:37:05.426514+00:00 19994330.287798177451 27869999.999731194228 262864330.287525653839 1 60324.650768784 2024-01-15T15:37:06.422940+00:00 19994330.287797763944 27869999.999656427652 262864330.287450492382 1 60324.650780380 2024-01-15T15:37:07.424867+00:00 19994330.288100089878 27869999.999881878495 262864330.287978261709 1 60324.650791890 2024-01-15T15:37:08.419274+00:00 19994330.287888947874 27870000.000069897622 262864330.287955135107 1 60324.650803469 2024-01-15T15:37:09.419702+00:00 19994330.287974525243 27870000.000093869865 262864330.288064718246 1 60324.650815122 2024-01-15T15:37:10.426571+00:00 19994330.287887930870 27869999.999893520027 262864330.287777751684 1 60324.650826656 2024-01-15T15:37:11.423119+00:00 19994330.288004297763 27870000.000557377934 262864330.288557976484 1 60324.650838229 2024-01-15T15:37:12.422971+00:00 19994330.287897787988 27869999.999775476754 262864330.287669569254 1 60324.650849847 2024-01-15T15:37:13.426816+00:00 19994330.287987247109 27870000.000206481665 262864330.288190007210 1 60324.650861385 2024-01-15T15:37:14.423634+00:00 19994330.287868808955 27870000.000202506781 262864330.288067609072 1 60324.650872952 2024-01-15T15:37:15.423048+00:00 19994330.287944547832 27870000.000240724534 262864330.288181573153 1 60324.650884601 2024-01-15T15:37:16.429564+00:00 19994330.288005247712 27870000.000013381243 262864330.288014948368 1 60324.650896202 2024-01-15T15:37:17.431858+00:00 19994330.288050878793 27869999.999970633537 262864330.288017839193 1 60324.650907687 2024-01-15T15:37:18.424125+00:00 19994330.288059443235 27869999.999994363636 262864330.288050115108 1 60324.650919401 2024-01-15T15:37:19.436211+00:00 19994330.287951618433 27869999.999934300780 262864330.287882238626 1 60324.650930991 2024-01-15T15:37:20.437662+00:00 19994330.287927772850 27869999.999931242317 262864330.287855327129 1 60324.650942422 2024-01-15T15:37:21.425214+00:00 19994330.288017816842 27869999.999928895384 262864330.287943005562 1 60324.650954226 2024-01-15T15:37:22.445113+00:00 19994330.287800736725 27869999.999724339694 262864330.287521362305 1 60324.650965691 2024-01-15T15:37:23.435683+00:00 19994330.288175746799 27870000.000017873943 262864330.288189947605 1 60324.650977173 2024-01-15T15:37:24.427778+00:00 19994330.288097623736 27869999.999983396381 262864330.288077324629 1 60324.650988771 2024-01-15T15:37:25.429772+00:00 19994330.287978474051 27870000.000087145716 262864330.288061916828 1 60324.651000276 2024-01-15T15:37:26.423817+00:00 19994330.287947714329 27869999.999835293740 262864330.287779301405 1 60324.651011959 2024-01-15T15:37:27.433213+00:00 19994330.288185950369 27870000.000258050859 262864330.288440316916 1 60324.651023461 2024-01-15T15:37:28.426977+00:00 19994330.287783633918 27870000.000128783286 262864330.287908703089 1 60324.651035161 2024-01-15T15:37:29.437865+00:00 19994330.287879273295 27870000.000032208860 262864330.287907779217 1 60324.651046673 2024-01-15T15:37:30.432578+00:00 19994330.287932559848 27869999.999987844378 262864330.287916719913 1 60324.651058187 2024-01-15T15:37:31.427313+00:00 19994330.287986684591 27870000.000102039427 262864330.288085043430 1 60324.651069713 2024-01-15T15:37:32.423178+00:00 19994330.288102228194 27869999.999515287578 262864330.287613838911 1 60324.651081339 2024-01-15T15:37:33.427669+00:00 19994330.287902519107 27870000.000265195966 262864330.288164019585 1 60324.651093023 2024-01-15T15:37:34.437178+00:00 19994330.288086067885 27870000.000125281513 262864330.288207650185 1 60324.651104577 2024-01-15T15:37:35.435441+00:00 19994330.287934005260 27869999.999976426363 262864330.287906736135 1 60324.651115994 2024-01-15T15:37:36.421862+00:00 19994330.288007829338 27870000.000029627234 262864330.288033753633 1 60324.651127757 2024-01-15T15:37:37.438195+00:00 19994330.288026526570 27870000.000302109867 262864330.288324952126 1 60324.651139182 2024-01-15T15:37:38.425323+00:00 19994330.288069810718 27869999.999843135476 262864330.287909239531 1 60324.651150858 2024-01-15T15:37:39.434082+00:00 19994330.287642467767 27870000.000144980848 262864330.287783771753 1 60324.651162345 2024-01-15T15:37:40.426649+00:00 19994330.288223199546 27869999.999200098217 262864330.287419617176 1 60324.651173951 2024-01-15T15:37:41.429324+00:00 19994330.287824172527 27869999.999975983053 262864330.287796467543 1 60324.651185471 2024-01-15T15:37:42.424677+00:00 19994330.287901718169 27870000.000372428447 262864330.288270473480 1 60324.651197201 2024-01-15T15:37:43.438169+00:00 19994330.287993319333 27869999.999946702272 262864330.287936329842 1 60324.651208750 2024-01-15T15:37:44.436018+00:00 19994330.288130808622 27869999.999934375286 262864330.288061499596 1 60324.651220201 2024-01-15T15:37:45.425313+00:00 19994330.287978231907 27870000.000031903386 262864330.288006424904 1 60324.651231905 2024-01-15T15:37:46.436587+00:00 19994330.288168914616 27870000.000013783574 262864330.288178980350 1 60324.651243616 2024-01-15T15:37:47.448396+00:00 19994330.288022283465 27869999.999454919249 262864330.287473499775 1 60324.651254972 2024-01-15T15:37:48.429638+00:00 19994330.287923399359 27870000.000093434006 262864330.288013130426 1 60324.651266602 2024-01-15T15:37:49.434380+00:00 19994330.288112770766 27869999.999926149845 262864330.288035213947 1 60324.651278053 2024-01-15T15:37:50.423793+00:00 19994330.287871077657 27870000.000158883631 262864330.288026273251 1 60324.651289745 2024-01-15T15:37:51.434008+00:00 19994330.287950765342 27869999.999749425799 262864330.287696480751 1 60324.651301272 2024-01-15T15:37:52.429900+00:00 19994330.287995114923 27869999.999956317246 262864330.287947714329 1 60324.651312796 2024-01-15T15:37:53.425576+00:00 19994330.287946615368 27870000.000025827438 262864330.287968754768 1 60324.651324545 2024-01-15T15:37:54.440674+00:00 19994330.287880122662 27869999.999989263713 262864330.287865698338 1 60324.651336036 2024-01-15T15:37:55.433468+00:00 19994330.288084950298 27870000.000024639070 262864330.288105905056 1 60324.651347585 2024-01-15T15:37:56.431300+00:00 19994330.287870537490 27870000.000329054892 262864330.288195878267 1 60324.651359192 2024-01-15T15:37:57.434202+00:00 19994330.287953104824 27869999.999859403819 262864330.287808805704 1 60324.651370902 2024-01-15T15:37:58.445891+00:00 19994330.287901185453 27870000.000101320446 262864330.287998825312 1 60324.651382376 2024-01-15T15:37:59.437334+00:00 19994330.288091570139 27869999.999935694039 262864330.288023561239 1 60324.651393869 2024-01-15T15:38:00.430313+00:00 19994330.288004484028 27869999.999833516777 262864330.287834316492 1 60324.651405516 2024-01-15T15:38:01.436592+00:00 19994330.287778530270 27870000.000280477107 262864330.288055300713 1 60324.651416967 2024-01-15T15:38:02.425976+00:00 19994330.287844642997 27870000.000394422561 262864330.288235366344 1 60324.651428605 2024-01-15T15:38:03.431474+00:00 19994330.288000438362 27869999.999033048749 262864330.287029772997 1 60324.651440126 2024-01-15T15:38:04.426881+00:00 19994330.287947222590 27870000.000919107348 262864330.288862645626 1 60324.651451653 2024-01-15T15:38:05.422793+00:00 19994330.288072951138 27869999.999658126384 262864330.287727385759 1 60324.651463245 2024-01-15T15:38:06.424353+00:00 19994330.288025915623 27870000.000051446259 262864330.288073658943 1 60324.651474873 2024-01-15T15:38:07.428990+00:00 19994330.288038529456 27870000.000235032290 262864330.288269847631 1 60324.651486409 2024-01-15T15:38:08.425730+00:00 19994330.288053400815 27869999.999982502311 262864330.288032203913 1 60324.651497927 2024-01-15T15:38:09.420879+00:00 19994330.288061082363 27870000.000050693750 262864330.288108080626 1 60324.651509540 2024-01-15T15:38:10.424265+00:00 19994330.288106873631 27869999.999957762659 262864330.288060963154 1 60324.651521184 2024-01-15T15:38:11.430313+00:00 19994330.287992827594 27869999.999862272292 262864330.287851423025 1 60324.651532930 2024-01-15T15:38:12.445171+00:00 19994330.287807416171 27869999.999604273587 262864330.287407994270 1 60324.651544265 2024-01-15T15:38:13.424451+00:00 19994330.287938296795 27870000.000055186450 262864330.287989795208 1 60324.651555924 2024-01-15T15:38:14.431863+00:00 19994330.287944916636 27869999.999991394579 262864330.287932604551 1 60324.651567380 2024-01-15T15:38:15.421607+00:00 19994330.287954822183 27870000.000015970320 262864330.287967085838 1 60324.651578956 2024-01-15T15:38:16.421778+00:00 19994330.287975352257 27869999.999930683523 262864330.287902325392 1 60324.651590587 2024-01-15T15:38:17.426726+00:00 19994330.287943530828 27869999.999059457332 262864330.286999315023 1 60324.651602129 2024-01-15T15:38:18.423889+00:00 19994330.287846188992 27870000.000246100128 262864330.288088589907 1 60324.651613668 2024-01-15T15:38:19.420891+00:00 19994330.288115452975 27870000.000760722905 262864330.288872480392 1 60324.651625261 2024-01-15T15:38:20.422516+00:00 19994330.287856966257 27869999.999910466373 262864330.287763744593 1 60324.651636874 2024-01-15T15:38:21.425907+00:00 19994330.288034848869 27869999.999846160412 262864330.287877321243 1 60324.651648406 2024-01-15T15:38:22.422315+00:00 19994330.287924483418 27870000.000154241920 262864330.288075029850 1 60324.651660189 2024-01-15T15:38:23.440323+00:00 19994330.288025502115 27870000.000041913241 262864330.288063704967 1 60324.651671825 2024-01-15T15:38:24.445693+00:00 19994330.287955902517 27869999.999875232577 262864330.287827461958 1 60324.651683169 2024-01-15T15:38:25.425841+00:00 19994330.287797361612 27870000.000120908022 262864330.287914574146 1 60324.651694716 2024-01-15T15:38:26.423499+00:00 19994330.287783466280 27869999.999903082848 262864330.287682861090 1 60324.651706343 2024-01-15T15:38:27.428052+00:00 19994330.287979923189 27869999.999997336417 262864330.287973582745 1 60324.651717859 2024-01-15T15:38:28.423017+00:00 19994330.287888053805 27870000.000047922134 262864330.287932276726 1 60324.651729438 2024-01-15T15:38:29.423406+00:00 19994330.288103427738 27870000.000041473657 262864330.288141220808 1 60324.651741043 2024-01-15T15:38:30.426145+00:00 19994330.288102764636 27869999.999989919364 262864330.288089007139 1 60324.651752575 2024-01-15T15:38:31.422479+00:00 19994330.287854846567 27869999.999907005578 262864330.287758171558 1 60324.651764148 2024-01-15T15:38:32.422431+00:00 19994330.287947893143 27870000.000043619424 262864330.287987828255 1 60324.651775759 2024-01-15T15:38:33.425536+00:00 19994330.287770368159 27870000.000013649464 262864330.287780314684 1 60324.651787288 2024-01-15T15:38:34.421731+00:00 19994330.288088906556 27870000.000026997179 262864330.288112223148 1 60324.651798857 2024-01-15T15:38:35.421292+00:00 19994330.288025543094 27870000.000234302133 262864330.288256168365 1 60324.651810420 2024-01-15T15:38:36.420285+00:00 19994330.287759244442 27869999.999392669648 262864330.287148207426 1 60324.651822042 2024-01-15T15:38:37.424412+00:00 19994330.287928506732 27870000.000228565186 262864330.288153350353 1 60324.651833604 2024-01-15T15:38:38.423411+00:00 19994330.287983335555 27870000.000043764710 262864330.288023382425 1 60324.651845200 2024-01-15T15:38:39.425297+00:00 19994330.288006499410 27869999.999401099980 262864330.287403881550 1 60324.651856731 2024-01-15T15:38:40.421537+00:00 19994330.288035377860 27869999.999909076840 262864330.287940740585 1 60324.651868366 2024-01-15T15:38:41.426795+00:00 19994330.287946224213 27869999.999969165772 262864330.287911683321 1 60324.651880010 2024-01-15T15:38:42.432834+00:00 19994330.288034752011 27870000.000028770417 262864330.288059830666 1 60324.651891554 2024-01-15T15:38:43.430229+00:00 19994330.288009006530 27869999.999968666583 262864330.287973999977 1 60324.651903164 2024-01-15T15:38:44.433381+00:00 19994330.288162544370 27870000.000013697892 262864330.288172543049 1 60324.651914733 2024-01-15T15:38:45.432869+00:00 19994330.288065697998 27870000.000460870564 262864330.288522869349 1 60324.651926247 2024-01-15T15:38:46.427727+00:00 19994330.287933185697 27869999.999882087111 262864330.287811577320 1 60324.651937814 2024-01-15T15:38:47.427113+00:00 19994330.288043171167 27869999.999853465706 262864330.287892937660 1 60324.651949437 2024-01-15T15:38:48.431388+00:00 19994330.287937738001 27869999.999892070889 262864330.287826091051 1 60324.651961104 2024-01-15T15:38:49.439400+00:00 19994330.287823341787 27870000.000010482967 262864330.287830144167 1 60324.651972591 2024-01-15T15:38:50.431840+00:00 19994330.287974990904 27870000.000064503402 262864330.288035780191 1 60324.651984161 2024-01-15T15:38:51.431535+00:00 19994330.287966534495 27869999.999962281436 262864330.287925124168 1 60324.651995685 2024-01-15T15:38:52.427207+00:00 19994330.288024656475 27870000.000332426280 262864330.288353383541 1 60324.652007322 2024-01-15T15:38:53.432604+00:00 19994330.287897076458 27869999.999638471752 262864330.287531852722 1 60324.652018985 2024-01-15T15:38:54.440278+00:00 19994330.288029558957 27870000.000029291958 262864330.288055151701 1 60324.652030430 2024-01-15T15:38:55.429125+00:00 19994330.287931364030 27869999.999938998371 262864330.287866652012 1 60324.652041978 2024-01-15T15:38:56.426876+00:00 19994330.287933323532 27870000.000292778015 262864330.288222402334 1 60324.652053525 2024-01-15T15:38:57.424534+00:00 19994330.288001533598 27870000.000004600734 262864330.288002431393 1 60324.652065157 2024-01-15T15:38:58.429583+00:00 19994330.287996165454 27870000.000218302011 262864330.288210779428 1 60324.652076689 2024-01-15T15:38:59.425914+00:00 19994330.287970367819 27869999.999662797898 262864330.287629455328 1 60324.652088254 2024-01-15T15:39:00.425176+00:00 19994330.287879765034 27870000.000218071043 262864330.288094133139 1 60324.652100047 2024-01-15T15:39:01.444035+00:00 19994330.287959720939 27869999.999929379672 262864330.287885397673 1 60324.652111382 2024-01-15T15:39:02.423385+00:00 19994330.287841618061 27870000.000187616795 262864330.288025528193 1 60324.652122978 2024-01-15T15:39:03.425309+00:00 19994330.287896938622 27870000.000002302229 262864330.287895530462 1 60324.652134528 2024-01-15T15:39:04.423223+00:00 19994330.288048915565 27870000.000034242868 262864330.288079470396 1 60324.652146074 2024-01-15T15:39:05.420788+00:00 19994330.288033548743 27870000.000038292259 262864330.288068145514 1 60324.652157658 2024-01-15T15:39:06.421678+00:00 19994330.287872064859 27869999.999970521778 262864330.287838906050 1 60324.652169220 2024-01-15T15:39:07.420600+00:00 19994330.288012057543 27869999.999918654561 262864330.287927001715 1 60324.652180817 2024-01-15T15:39:08.422537+00:00 19994330.288078568876 27870000.000020023435 262864330.288094907999 1 60324.652192387 2024-01-15T15:39:09.422259+00:00 19994330.287991128862 27870000.000080581754 262864330.288068026304 1 60324.652203972 2024-01-15T15:39:10.423168+00:00 19994330.287959903479 27870000.000865831971 262864330.288822025061 1 60324.652215533 2024-01-15T15:39:11.422099+00:00 19994330.287985652685 27869999.999594286084 262864330.287576228380 1 60324.652227223 2024-01-15T15:39:12.432047+00:00 19994330.288051396608 27870000.000083249062 262864330.288130939007 1 60324.652238694 2024-01-15T15:39:13.423166+00:00 19994330.287931270897 27870000.000019852072 262864330.287947416306 1 60324.652250261 2024-01-15T15:39:14.422569+00:00 19994330.287868969142 27870000.001020535827 262864330.288885831833 1 60324.652261923 2024-01-15T15:39:15.430157+00:00 19994330.288027249277 27869999.999832700938 262864330.287856251001 1 60324.652273464 2024-01-15T15:39:16.427299+00:00 19994330.287716683000 27869999.999377150089 262864330.287090152502 1 60324.652285115 2024-01-15T15:39:17.433914+00:00 19994330.288209635764 27870000.000021379441 262864330.288227319717 1 60324.652296563 2024-01-15T15:39:18.423050+00:00 19994330.287912230939 27869999.999960556626 262864330.287869066000 1 60324.652308244 2024-01-15T15:39:19.432273+00:00 19994330.288125921041 27870000.000022862107 262864330.288145095110 1 60324.652319764 2024-01-15T15:39:20.427645+00:00 19994330.287852704525 27869999.999943647534 262864330.287792652845 1 60324.652331317 2024-01-15T15:39:21.425798+00:00 19994330.287926934659 27869999.999967813492 262864330.287891060114 1 60324.652342890 2024-01-15T15:39:22.425725+00:00 19994330.287861566991 27869999.999994333833 262864330.287852197886 1 60324.652354600 2024-01-15T15:39:23.437471+00:00 19994330.287821978331 27869999.999981045723 262864330.287799328566 1 60324.652366186 2024-01-15T15:39:24.438538+00:00 19994330.288061574101 27869999.999892402440 262864330.287950277328 1 60324.652377636 2024-01-15T15:39:25.427727+00:00 19994330.288083482534 27870000.000077832490 262864330.288157641888 1 60324.652389200 2024-01-15T15:39:26.426933+00:00 19994330.287904866040 27870000.000017803162 262864330.287918955088 1 60324.652400835 2024-01-15T15:39:27.432152+00:00 19994330.288107872009 27870000.000015072525 262864330.288119256496 1 60324.652412383 2024-01-15T15:39:28.429908+00:00 19994330.287885230035 27869999.999893385917 262864330.287774920464 1 60324.652424002 2024-01-15T15:39:29.433726+00:00 19994330.287956707180 27870000.000046700239 262864330.287999719381 1 60324.652435478 2024-01-15T15:39:30.425337+00:00 19994330.287919990718 27870000.000005047768 262864330.287921339273 1 60324.652447032 2024-01-15T15:39:31.423535+00:00 19994330.287904433906 27870000.000001553446 262864330.287902295589 1 60324.652458603 2024-01-15T15:39:32.423254+00:00 19994330.287820287049 27869999.999897379428 262864330.287713974714 1 60324.652470349 2024-01-15T15:39:33.438188+00:00 19994330.288077373058 27870000.000058591366 262864330.288132280111 1 60324.652481810 2024-01-15T15:39:34.428396+00:00 19994330.287730764598 27869999.999930534512 262864330.287657588720 1 60324.652493406 2024-01-15T15:39:35.430244+00:00 19994330.288174670190 27869999.999983072281 262864330.288154035807 1 60324.652504952 2024-01-15T15:39:36.427848+00:00 19994330.288057234138 27870000.000422697514 262864330.288476228714 1 60324.652516638 2024-01-15T15:39:37.437542+00:00 19994330.288057371974 27869999.999900460243 262864330.287954151630 1 60324.652528183 2024-01-15T15:39:38.434961+00:00 19994330.288112670183 27870000.000231731683 262864330.288340717554 1 60324.652539731 2024-01-15T15:39:39.432728+00:00 19994330.287994533777 27869999.999781709164 262864330.287772536278 1 60324.652551459 2024-01-15T15:39:40.446080+00:00 19994330.287787616253 27870000.000267684460 262864330.288051605225 1 60324.652562865 2024-01-15T15:39:41.431555+00:00 19994330.287925079465 27869999.999767154455 262864330.287688553333 1 60324.652574537 2024-01-15T15:39:42.440014+00:00 19994330.287889160216 27869999.999967698008 262864330.287853151560 1 60324.652586060 2024-01-15T15:39:43.435548+00:00 19994330.287900827825 27870000.000116206706 262864330.288013339043 1 60324.652597753 2024-01-15T15:39:44.445892+00:00 19994330.288075041026 27870000.000041212887 262864330.288112550974 1 60324.652609209 2024-01-15T15:39:45.435602+00:00 19994330.287873215973 27869999.999890271574 262864330.287759780884 1 60324.652620738 2024-01-15T15:39:46.431775+00:00 19994330.288006056100 27870000.000174298882 262864330.288176655769 1 60324.652632391 2024-01-15T15:39:47.438601+00:00 19994330.288153521717 27870000.000068768859 262864330.288218617439 1 60324.652643988 2024-01-15T15:39:48.440539+00:00 19994330.287865687162 27870000.000142075121 262864330.288004070520 1 60324.652655500 2024-01-15T15:39:49.435150+00:00 19994330.288027599454 27870000.000043492764 262864330.288067400455 1 60324.652667100 2024-01-15T15:39:50.437433+00:00 19994330.287998091429 27869999.999997355044 262864330.287991732359 1 60324.652678525 2024-01-15T15:39:51.424545+00:00 19994330.287906669080 27870000.000005155802 262864330.287908136845 1 60324.652690330 2024-01-15T15:39:52.444514+00:00 19994330.287919037044 27869999.999912451953 262864330.287827789783 1 60324.652701863 2024-01-15T15:39:53.440948+00:00 19994330.287984143943 27870000.000055391341 262864330.288035839796 1 60324.652713488 2024-01-15T15:39:54.445375+00:00 19994330.287943966687 27869999.999901823699 262864330.287842094898 1 60324.652724939 2024-01-15T15:39:55.434740+00:00 19994330.288053993136 27869999.999787647277 262864330.287837952375 1 60324.652736519 2024-01-15T15:39:56.435254+00:00 19994330.288088452071 27869999.999989114702 262864330.288073867559 1 60324.652747983 2024-01-15T15:39:57.425712+00:00 19994330.287973154336 27869999.999987505376 262864330.287956982851 1 60324.652759557 2024-01-15T15:39:58.425697+00:00 19994330.287976361811 27869999.999906707555 262864330.287879377604 1 60324.652771159 2024-01-15T15:39:59.428159+00:00 19994330.287893563509 27869999.999883070588 262864330.287772923708 1 60324.652782728 2024-01-15T15:40:00.427713+00:00 19994330.288063794374 27870000.000149223953 262864330.288209319115 1 60324.652794542 2024-01-15T15:40:01.448401+00:00 19994330.287985242903 27870000.000087812543 262864330.288069337606 1 60324.652806394 2024-01-15T15:40:02.472444+00:00 19994330.288069132715 27869999.999922409654 262864330.287987828255 1 60324.652817493 2024-01-15T15:40:03.431414+00:00 19994330.288069680333 27870000.000128045678 262864330.288194000721 1 60324.652829044 2024-01-15T15:40:04.429365+00:00 19994330.288002606481 27870000.000035859644 262864330.288034766912 1 60324.652840665 2024-01-15T15:40:05.433429+00:00 19994330.287814050913 27870000.000185690820 262864330.287996053696 1 60324.652852133 2024-01-15T15:40:06.424294+00:00 19994330.287891823798 27869999.999728169292 262864330.287616312504 1 60324.652863754 2024-01-15T15:40:07.428359+00:00 19994330.287950608879 27870000.000013455749 262864330.287960380316 1 60324.652875322 2024-01-15T15:40:08.427797+00:00 19994330.288248449564 27870000.000075425953 262864330.288320183754 1 60324.652886866 2024-01-15T15:40:09.425201+00:00 19994330.288094833493 27869999.999967943877 262864330.288059055805 1 60324.652898510 2024-01-15T15:40:10.431283+00:00 19994330.287881638855 27870000.000023011118 262864330.287900954485 1 60324.652910075 2024-01-15T15:40:11.430472+00:00 19994330.288038022816 27870000.000234089792 262864330.288268417120 1 60324.652921639 2024-01-15T15:40:12.429627+00:00 19994330.287974420935 27870000.000011749566 262864330.287982463837 1 60324.652933173 2024-01-15T15:40:13.426116+00:00 19994330.288070291281 27869999.999980635941 262864330.288047224283 1 60324.652944732 2024-01-15T15:40:14.424813+00:00 19994330.287673860788 27869999.999949444085 262864330.287619620562 1 60324.652956444 2024-01-15T15:40:15.436729+00:00 19994330.287917461246 27870000.000011935830 262864330.287925690413 1 60324.652967865 2024-01-15T15:40:16.423511+00:00 19994330.287978563458 27870000.000039573759 262864330.288014441729 1 60324.652979426 2024-01-15T15:40:17.422374+00:00 19994330.287979040295 27869999.999976906925 262864330.287952244282 1 60324.652991022 2024-01-15T15:40:18.424337+00:00 19994330.288132507354 27870000.000318545848 262864330.288447380066 1 60324.653002862 2024-01-15T15:40:19.447261+00:00 19994330.287863131613 27869999.999000847340 262864330.286860287189 1 60324.653014170 2024-01-15T15:40:20.424253+00:00 19994330.288046699017 27870000.000481419265 262864330.288524419069 1 60324.653025753 2024-01-15T15:40:21.425073+00:00 19994330.287944387645 27869999.999980047345 262864330.287920713425 1 60324.653037319 2024-01-15T15:40:22.424392+00:00 19994330.287951339036 27870000.000184848905 262864330.288132488728 1 60324.653048917 2024-01-15T15:40:23.426409+00:00 19994330.288082819432 27869999.999788396060 262864330.287867516279 1 60324.653060434 2024-01-15T15:40:24.421479+00:00 19994330.287986658514 27870000.000093597919 262864330.288076579571 1 60324.653071988 2024-01-15T15:40:25.419819+00:00 19994330.288053140044 27870000.000017922372 262864330.288067340851 1 60324.653083650 2024-01-15T15:40:26.427346+00:00 19994330.287737030536 27869999.999995008111 262864330.287728339434 1 60324.653095158 2024-01-15T15:40:27.421647+00:00 19994330.287878021598 27870000.000012494624 262864330.287886798382 1 60324.653106721 2024-01-15T15:40:28.420675+00:00 19994330.288106180727 27869999.999875620008 262864330.287978082895 1 60324.653118297 2024-01-15T15:40:29.420887+00:00 19994330.288036763668 27870000.000029180199 262864330.288062244654 1 60324.653129876 2024-01-15T15:40:30.421298+00:00 19994330.287816531956 27869999.999995596707 262864330.287808418274 1 60324.653141477 2024-01-15T15:40:31.423580+00:00 19994330.288036022335 27869999.999945819378 262864330.287978142500 1 60324.653153071 2024-01-15T15:40:32.425334+00:00 19994330.288087774068 27870000.000069350004 262864330.288153439760 1 60324.653164736 2024-01-15T15:40:33.433229+00:00 19994330.287874750793 27869999.999963879585 262864330.287834942341 1 60324.653176196 2024-01-15T15:40:34.423333+00:00 19994330.288058880717 27869999.999967668205 262864330.288022845984 1 60324.653187772 2024-01-15T15:40:35.423506+00:00 19994330.288099009544 27870000.000129975379 262864330.288225293159 1 60324.653199351 2024-01-15T15:40:36.423931+00:00 19994330.287919145077 27870000.000172872096 262864330.288088321686 1 60324.653210910 2024-01-15T15:40:37.422607+00:00 19994330.287924926728 27869999.999785702676 262864330.287706911564 1 60324.653222497 2024-01-15T15:40:38.423763+00:00 19994330.287960089743 27869999.999411966652 262864330.287368357182 1 60324.653234062 2024-01-15T15:40:39.422937+00:00 19994330.287974432111 27870000.000603679568 262864330.288574397564 1 60324.653245720 2024-01-15T15:40:40.430174+00:00 19994330.288134898990 27869999.999651148915 262864330.287782341242 1 60324.653257336 2024-01-15T15:40:41.433874+00:00 19994330.287908360362 27869999.999959662557 262864330.287864327431 1 60324.653268800 2024-01-15T15:40:42.424348+00:00 19994330.288022860885 27870000.001439552754 262864330.289458692074 1 60324.653280461 2024-01-15T15:40:43.431804+00:00 19994330.287961732596 27869999.999824278057 262864330.287782311440 1 60324.653292122 2024-01-15T15:40:44.439382+00:00 19994330.288208503276 27870000.000005733222 262864330.288210541010 1 60324.653303579 2024-01-15T15:40:45.429227+00:00 19994330.287876021117 27869999.999908335507 262864330.287780642509 1 60324.653315265 2024-01-15T15:40:46.438905+00:00 19994330.287926644087 27869999.999781284481 262864330.287704229355 1 60324.653326867 2024-01-15T15:40:47.441339+00:00 19994330.288035038859 27870000.000035490841 262864330.288066834211 1 60324.653338307 2024-01-15T15:40:48.429706+00:00 19994330.288060124964 27870000.000054545701 262864330.288110971451 1 60324.653349861 2024-01-15T15:40:49.428003+00:00 19994330.287863954902 27869999.999818410724 262864330.287678658962 1 60324.653361540 2024-01-15T15:40:50.437044+00:00 19994330.288103099912 27869999.999425452203 262864330.287524849176 1 60324.653373061 2024-01-15T15:40:51.432441+00:00 19994330.287748035043 27870000.000410608947 262864330.288154959679 1 60324.653384601 2024-01-15T15:40:52.429560+00:00 19994330.287999276072 27869999.999989606440 262864330.287985175848 1 60324.653396084 2024-01-15T15:40:53.421636+00:00 19994330.287953678519 27870000.000481706113 262864330.288431674242 1 60324.653407706 2024-01-15T15:40:54.425819+00:00 19994330.287989687175 27869999.999828990549 262864330.287814974785 1 60324.653419263 2024-01-15T15:40:55.424301+00:00 19994330.287866011262 27869999.999746166170 262864330.287608504295 1 60324.653430878 2024-01-15T15:40:56.427860+00:00 19994330.288083385676 27870000.000044208020 262864330.288123875856 1 60324.653442425 2024-01-15T15:40:57.425477+00:00 19994330.287903580815 27870000.000142037868 262864330.288041919470 1 60324.653453995 2024-01-15T15:40:58.425181+00:00 19994330.287951566279 27869999.999707736075 262864330.287655591965 1 60324.653465648 2024-01-15T15:40:59.431997+00:00 19994330.287944786251 27870000.000263426453 262864330.288204520941 1 60324.653477234 2024-01-15T15:41:00.432999+00:00 19994330.288039948791 27870000.000146273524 262864330.288182526827 1 60324.653489021 2024-01-15T15:41:01.451388+00:00 19994330.287696957588 27870000.000549785793 262864330.288243055344 1 60324.653500299 2024-01-15T15:41:02.425816+00:00 19994330.288034174591 27869999.999622333795 262864330.287652820349 1 60324.653511818 2024-01-15T15:41:03.421069+00:00 19994330.288038428873 27870000.000004325062 262864330.288039058447 1 60324.653523388 2024-01-15T15:41:04.420746+00:00 19994330.287995629013 27870000.000049665570 262864330.288041591644 1 60324.653534996 2024-01-15T15:41:05.423642+00:00 19994330.287912160158 27869999.999837648124 262864330.287746101618 1 60324.653546521 2024-01-15T15:41:06.419461+00:00 19994330.288080826402 27870000.000368107110 262864330.288445234299 1 60324.653558115 2024-01-15T15:41:07.421124+00:00 19994330.288080669940 27869999.999982766807 262864330.288059741259 1 60324.653569700 2024-01-15T15:41:08.422091+00:00 19994330.287958513945 27869999.999912653118 262864330.287867456675 1 60324.653581267 2024-01-15T15:41:09.421470+00:00 19994330.287843339145 27869999.999924838543 262864330.287764489651 1 60324.653592842 2024-01-15T15:41:10.421550+00:00 19994330.287944491953 27869999.999936588109 262864330.287877380848 1 60324.653604512 2024-01-15T15:41:11.429821+00:00 19994330.288038332015 27869999.999508623034 262864330.287543267012 1 60324.653616091 2024-01-15T15:41:12.430229+00:00 19994330.287950787693 27870000.000114273280 262864330.288061350584 1 60324.653627686 2024-01-15T15:41:13.432081+00:00 19994330.287985794246 27870000.000279992819 262864330.288262099028 1 60324.653639236 2024-01-15T15:41:14.430044+00:00 19994330.288120802492 27870000.000023990870 262864330.288141101599 1 60324.653650827 2024-01-15T15:41:15.431483+00:00 19994330.288064952940 27870000.000124320388 262864330.288185596466 1 60324.653662583 2024-01-15T15:41:16.447210+00:00 19994330.287945978343 27869999.999389544129 262864330.287331819534 1 60324.653673989 2024-01-15T15:41:17.432649+00:00 19994330.288030009717 27870000.000385340303 262864330.288411647081 1 60324.653685545 2024-01-15T15:41:18.431099+00:00 19994330.287971481681 27870000.000568963587 262864330.288536727428 1 60324.653697294 2024-01-15T15:41:19.446182+00:00 19994330.287962593138 27869999.999604061246 262864330.287562936544 1 60324.653708733 2024-01-15T15:41:20.434511+00:00 19994330.287996310741 27870000.000648640096 262864330.288641273975 1 60324.653720206 2024-01-15T15:41:21.425818+00:00 19994330.287965681404 27869999.999632239342 262864330.287594228983 1 60324.653731856 2024-01-15T15:41:22.432344+00:00 19994330.288052223623 27870000.000505495816 262864330.288554042578 1 60324.653743366 2024-01-15T15:41:23.426804+00:00 19994330.288191035390 27870000.000098627061 262864330.288285970688 1 60324.653754972 2024-01-15T15:41:24.429592+00:00 19994330.288050103933 27870000.000222474337 262864330.288268893957 1 60324.653766561 2024-01-15T15:41:25.430866+00:00 19994330.288098391145 27869999.999869510531 262864330.287964224815 1 60324.653778105 2024-01-15T15:41:26.428251+00:00 19994330.287946440279 27869999.999813023955 262864330.287755757570 1 60324.653789674 2024-01-15T15:41:27.427872+00:00 19994330.287714816630 27869999.999750487506 262864330.287461608648 1 60324.653801250 2024-01-15T15:41:28.428005+00:00 19994330.287804488093 27869999.999929912388 262864330.287730693817 1 60324.653812764 2024-01-15T15:41:29.422790+00:00 19994330.288019556552 27869999.999964892864 262864330.287980765104 1 60324.653824391 2024-01-15T15:41:30.427347+00:00 19994330.287955287844 27870000.000108998269 262864330.288060575724 1 60324.653835971 2024-01-15T15:41:31.427864+00:00 19994330.287903681397 27870000.000636447221 262864330.288536429405 1 60324.653847582 2024-01-15T15:41:32.431035+00:00 19994330.287898328155 27869999.999275319278 262864330.287169963121 1 60324.653859142 2024-01-15T15:41:33.429863+00:00 19994330.288188047707 27870000.000741798431 262864330.288926154375 1 60324.653870655 2024-01-15T15:41:34.424616+00:00 19994330.287701189518 27870000.000003002584 262864330.287700504065 1 60324.653882200 2024-01-15T15:41:35.422057+00:00 19994330.288075204939 27869999.999846838415 262864330.287918359041 1 60324.653893809 2024-01-15T15:41:36.425091+00:00 19994330.287889678031 27870000.000354945660 262864330.288240939379 1 60324.653905345 2024-01-15T15:41:37.421802+00:00 19994330.287940382957 27870000.000912774354 262864330.288849473000 1 60324.653916967 2024-01-15T15:41:38.425950+00:00 19994330.287997633219 27869999.999476712197 262864330.287470638752 1 60324.653928643 2024-01-15T15:41:39.434739+00:00 19994330.287928380072 27870000.000039260834 262864330.287963926792 1 60324.653940187 2024-01-15T15:41:40.432191+00:00 19994330.287989791483 27869999.999070674181 262864330.287056773901 1 60324.653951901 2024-01-15T15:41:41.444195+00:00 19994330.287779606879 27870000.000100936741 262864330.287876844406 1 60324.653963226 2024-01-15T15:41:42.422709+00:00 19994330.288199257106 27870000.000361695886 262864330.288557231426 1 60324.653974912 2024-01-15T15:41:43.432374+00:00 19994330.287971861660 27869999.999266624451 262864330.287234783173 1 60324.653986470 2024-01-15T15:41:44.430999+00:00 19994330.287893828005 27870000.000704921782 262864330.288595050573 1 60324.653997998 2024-01-15T15:41:45.427040+00:00 19994330.288077056408 27869999.999868679792 262864330.287942051888 1 60324.654009634 2024-01-15T15:41:46.432347+00:00 19994330.288085531443 27870000.000381980091 262864330.288463801146 1 60324.654021199 2024-01-15T15:41:47.431614+00:00 19994330.287817254663 27869999.999989360571 262864330.287802934647 1 60324.654032750 2024-01-15T15:41:48.429603+00:00 19994330.288035869598 27869999.999534577131 262864330.287566751242 1 60324.654044310 2024-01-15T15:41:49.428373+00:00 19994330.288214229047 27869999.999758977443 262864330.287969529629 1 60324.654055903 2024-01-15T15:41:50.429979+00:00 19994330.287975907326 27869999.999379668385 262864330.287351876497 1 60324.654067465 2024-01-15T15:41:51.428960+00:00 19994330.288079388440 27870000.000689934939 262864330.288765609264 1 60324.654079105 2024-01-15T15:41:52.434632+00:00 19994330.287818949670 27870000.000071365386 262864330.287886619568 1 60324.654090712 2024-01-15T15:41:53.437510+00:00 19994330.287907995284 27870000.000242561102 262864330.288146853447 1 60324.654102191 2024-01-15T15:41:54.429335+00:00 19994330.287994880229 27869999.999938242137 262864330.287929445505 1 60324.654113818 2024-01-15T15:41:55.433927+00:00 19994330.287774953991 27870000.000196844339 262864330.287968099117 1 60324.654125392 2024-01-15T15:41:56.433834+00:00 19994330.288114458323 27869999.999555870891 262864330.287666648626 1 60324.654136873 2024-01-15T15:41:57.425828+00:00 19994330.287814050913 27869999.999991234392 262864330.287801593542 1 60324.654148545 2024-01-15T15:41:58.434251+00:00 19994330.288032028824 27870000.000392846763 262864330.288421183825 1 60324.654160126 2024-01-15T15:41:59.434870+00:00 19994330.288118138909 27870000.000177361071 262864330.288291811943 1 60324.654171871 2024-01-15T15:42:00.449672+00:00 19994330.287887334824 27869999.999864079058 262864330.287747710943 1 60324.654183201 2024-01-15T15:42:01.428614+00:00 19994330.288046926260 27870000.000062070787 262864330.288105309010 1 60324.654194831 2024-01-15T15:42:02.433419+00:00 19994330.288012254983 27870000.000033624470 262864330.288042187691 1 60324.654206438 2024-01-15T15:42:03.436286+00:00 19994330.287868246436 27870000.000000622123 262864330.287865161896 1 60324.654217924 2024-01-15T15:42:04.428660+00:00 19994330.287843957543 27869999.998938333243 262864330.286778569221 1 60324.654229495 2024-01-15T15:42:05.428382+00:00 19994330.288099892437 27870000.000608768314 262864330.288704961538 1 60324.654241072 2024-01-15T15:42:06.428599+00:00 19994330.288006670773 27870000.000005174428 262864330.288008153439 1 60324.654252660 2024-01-15T15:42:07.429852+00:00 19994330.287861224264 27870000.000036615878 262864330.287894159555 1 60324.654264207 2024-01-15T15:42:08.427504+00:00 19994330.287861213088 27869999.999808788300 262864330.287666320801 1 60324.654275767 2024-01-15T15:42:09.426268+00:00 19994330.288284298033 27869999.999778881669 262864330.288059473038 1 60324.654287376 2024-01-15T15:42:10.429219+00:00 19994330.287952695042 27869999.999873638153 262864330.287822633982 1 60324.654298924 2024-01-15T15:42:11.427063+00:00 19994330.288207653910 27869999.999847512692 262864330.288051456213 1 60324.654310566 2024-01-15T15:42:12.432945+00:00 19994330.287988230586 27869999.999874975532 262864330.287859499454 1 60324.654322090 2024-01-15T15:42:13.428561+00:00 19994330.287930302322 27869999.999915536493 262864330.287842154503 1 60324.654333590 2024-01-15T15:42:14.422129+00:00 19994330.287820391357 27869999.999995417893 262864330.287812113762 1 60324.654345450 2024-01-15T15:42:15.446884+00:00 19994330.288171321154 27870000.000383686274 262864330.288551300764 1 60324.654356758 2024-01-15T15:42:16.423868+00:00 19994330.288099769503 27869999.999928474426 262864330.288024544716 1 60324.654368302 2024-01-15T15:42:17.421277+00:00 19994330.287983004004 27869999.999958321452 262864330.287937641144 1 60324.654379871 2024-01-15T15:42:18.420856+00:00 19994330.287987362593 27870000.000900633633 262864330.288884282112 1 60324.654391473 2024-01-15T15:42:19.423226+00:00 19994330.287924621254 27869999.999621629715 262864330.287542551756 1 60324.654403019 2024-01-15T15:42:20.420875+00:00 19994330.288094364107 27869999.999533630908 262864330.287624299526 1 60324.654414669 2024-01-15T15:42:21.427429+00:00 19994330.287983559072 27870000.000485587865 262864330.288465470076 1 60324.654426172 2024-01-15T15:42:22.421262+00:00 19994330.287829838693 27869999.999949209392 262864330.287775367498 1 60324.654437741 2024-01-15T15:42:23.420820+00:00 19994330.288187175989 27870000.000005684793 262864330.288189172745 1 60324.654449315 2024-01-15T15:42:24.420821+00:00 19994330.287914671004 27870000.000087577850 262864330.287998557091 1 60324.654460898 2024-01-15T15:42:25.421544+00:00 19994330.287901639938 27870000.000050261617 262864330.287948191166 1 60324.654472474 2024-01-15T15:42:26.421786+00:00 19994330.287771027535 27869999.999998912215 262864330.287766247988 1 60324.654484136 2024-01-15T15:42:27.429325+00:00 19994330.287950292230 27869999.999323565513 262864330.287270188332 1 60324.654495597 2024-01-15T15:42:28.419547+00:00 19994330.288051247597 27870000.000299852341 262864330.288347393274 1 60324.654507232 2024-01-15T15:42:29.424838+00:00 19994330.287698257715 27870000.000086773187 262864330.287781357765 1 60324.654518796 2024-01-15T15:42:30.423972+00:00 19994330.288189236075 27870000.000079598278 262864330.288265138865 1 60324.654530338 2024-01-15T15:42:31.421213+00:00 19994330.287989359349 27870000.000303484499 262864330.288289129734 1 60324.654541917 2024-01-15T15:42:32.421616+00:00 19994330.288015644997 27870000.000635471195 262864330.288647413254 1 60324.654553525 2024-01-15T15:42:33.424530+00:00 19994330.288135457784 27870000.000577982515 262864330.288709759712 1 60324.654565074 2024-01-15T15:42:34.422443+00:00 19994330.287994246930 27870000.000017888844 262864330.288008421659 1 60324.654576642 2024-01-15T15:42:35.421863+00:00 19994330.287869170308 27869999.999829504639 262864330.287694990635 1 60324.654588220 2024-01-15T15:42:36.422197+00:00 19994330.288095727563 27869999.999937791377 262864330.288029849529 1 60324.654599791 2024-01-15T15:42:37.421947+00:00 19994330.287924636155 27869999.999926425517 262864330.287847369909 1 60324.654611360 2024-01-15T15:42:38.421549+00:00 19994330.288229171187 27869999.999780010432 262864330.288005471230 1 60324.654622955 2024-01-15T15:42:39.423313+00:00 19994330.287852279842 27870000.000504702330 262864330.288353294134 1 60324.654634557 2024-01-15T15:42:40.425738+00:00 19994330.287870857865 27869999.999458499253 262864330.287325650454 1 60324.654646096 2024-01-15T15:42:41.422732+00:00 19994330.287887707353 27870000.000289496034 262864330.288173496723 1 60324.654657959 2024-01-15T15:42:42.447706+00:00 19994330.288078863174 27870000.000054445118 262864330.288129627705 1 60324.654669369 2024-01-15T15:42:43.433446+00:00 19994330.287937950343 27869999.999922286719 262864330.287856519222 1 60324.654681059 2024-01-15T15:42:44.443497+00:00 19994330.288141183555 27869999.999835848808 262864330.287973344326 1 60324.654692412 2024-01-15T15:42:45.424394+00:00 19994330.287896238267 27869999.999955222011 262864330.287847787142 1 60324.654704215 2024-01-15T15:42:46.444173+00:00 19994330.288057535887 27869999.999846179038 262864330.287900030613 1 60324.654715654 2024-01-15T15:42:47.432444+00:00 19994330.287825286388 27870000.000055868179 262864330.287877470255 1 60324.654727157 2024-01-15T15:42:48.426329+00:00 19994330.288109820336 27870000.000006929040 262864330.288113027811 1 60324.654738747 2024-01-15T15:42:49.427740+00:00 19994330.287953909487 27870000.000023152679 262864330.287973374128 1 60324.654750380 2024-01-15T15:42:50.432857+00:00 19994330.287898633629 27869999.999981347471 262864330.287876278162 1 60324.654761898 2024-01-15T15:42:51.428036+00:00 19994330.287840921432 27869999.999941658229 262864330.287778884172 1 60324.654773721 2024-01-15T15:42:52.449557+00:00 19994330.288106653839 27870000.000694788992 262864330.288797736168 1 60324.654785212 2024-01-15T15:42:53.442340+00:00 19994330.288166906685 27869999.999963201582 262864330.288126409054 1 60324.654796761 2024-01-15T15:42:54.440212+00:00 19994330.287811100483 27870000.000076349825 262864330.287883758545 1 60324.654808260 2024-01-15T15:42:55.433639+00:00 19994330.288187958300 27869999.999304164201 262864330.287488430738 1 60324.654820035 2024-01-15T15:42:56.451029+00:00 19994330.287817783654 27869999.999677047133 262864330.287491142750 1 60324.654831280 2024-01-15T15:42:57.422621+00:00 19994330.288020920008 27870000.000746909529 262864330.288764119148 1 60324.654842880 2024-01-15T15:42:58.424776+00:00 19994330.287776682526 27869999.999672621489 262864330.287445604801 1 60324.654854436 2024-01-15T15:42:59.423269+00:00 19994330.287832453847 27870000.000548407435 262864330.288377165794 1 60324.654866184 2024-01-15T15:43:00.438330+00:00 19994330.287978902459 27869999.999806474894 262864330.287781655788 1 60324.654877939 2024-01-15T15:43:01.453940+00:00 19994330.288041599095 27870000.000409342349 262864330.288447231054 1 60324.654889173 2024-01-15T15:43:02.424543+00:00 19994330.288029197603 27869999.998239453882 262864330.286264955997 1 60324.654900752 2024-01-15T15:43:03.424967+00:00 19994330.287976104766 27869999.999782364815 262864330.287754774094 1 60324.654912291 2024-01-15T15:43:04.421916+00:00 19994330.288009691983 27869999.999855402857 262864330.287861406803 1 60324.654923932 2024-01-15T15:43:05.427745+00:00 19994330.287970341742 27869999.998892124742 262864330.286858767271 1 60324.654935477 2024-01-15T15:43:06.425248+00:00 19994330.287979923189 27869999.999353270978 262864330.287329494953 1 60324.654947031 2024-01-15T15:43:07.423461+00:00 19994330.287825498730 27870000.000612571836 262864330.288434356451 1 60324.654958602 2024-01-15T15:43:08.423199+00:00 19994330.288115590811 27869999.999421380460 262864330.287533283234 1 60324.654970170 2024-01-15T15:43:09.422677+00:00 19994330.287991501391 27869999.999863874167 262864330.287851661444 1 60324.654981786 2024-01-15T15:43:10.426292+00:00 19994330.287925094366 27870000.000152934343 262864330.288074344397 1 60324.654993311 2024-01-15T15:43:11.422046+00:00 19994330.287866704166 27869999.999829735607 262864330.287692755461 1 60324.655004905 2024-01-15T15:43:12.423781+00:00 19994330.288004141301 27870000.000196710229 262864330.288197129965 1 60324.655016554 2024-01-15T15:43:13.430280+00:00 19994330.287866465747 27869999.999973453581 262864330.287836223841 1 60324.655028099 2024-01-15T15:43:14.427731+00:00 19994330.288190435618 27869999.999990992248 262864330.288177728653 1 60324.655039643 2024-01-15T15:43:15.425184+00:00 19994330.287927459925 27870000.000272229314 262864330.288195967674 1 60324.655051262 2024-01-15T15:43:16.428996+00:00 19994330.287968508899 27870000.000069636852 262864330.288034468889 1 60324.655062949 2024-01-15T15:43:17.438820+00:00 19994330.288113757968 27869999.999949552119 262864330.288059592247 1 60324.655074400 2024-01-15T15:43:18.428138+00:00 19994330.287935908884 27870000.000125680119 262864330.288057893515 1 60324.655086008 2024-01-15T15:43:19.431081+00:00 19994330.287779498845 27870000.000296071172 262864330.288071870804 1 60324.655097529 2024-01-15T15:43:20.426525+00:00 19994330.288147527725 27869999.999720837921 262864330.287864685059 1 60324.655109066 2024-01-15T15:43:21.423256+00:00 19994330.287969399244 27869999.999812930822 262864330.287778645754 1 60324.655120859 2024-01-15T15:43:22.442266+00:00 19994330.287828680128 27870000.000410910696 262864330.288235902786 1 60324.655132409 2024-01-15T15:43:23.440149+00:00 19994330.288050338626 27869999.999357547611 262864330.287404179573 1 60324.655143877 2024-01-15T15:43:24.431016+00:00 19994330.288007497787 27869999.999878644943 262864330.287882447243 1 60324.655155382 2024-01-15T15:43:25.425019+00:00 19994330.288082402200 27869999.999817933887 262864330.287896633148 1 60324.655166953 2024-01-15T15:43:26.424780+00:00 19994330.288212452084 27870000.000274103135 262864330.288482844830 1 60324.655178606 2024-01-15T15:43:27.431543+00:00 19994330.287763033062 27870000.000081248581 262864330.287840574980 1 60324.655190336 2024-01-15T15:43:28.445019+00:00 19994330.288021273911 27869999.999311845750 262864330.287329405546 1 60324.655202052 2024-01-15T15:43:29.457308+00:00 19994330.287900846452 27870000.000675976276 262864330.288573116064 1 60324.655213397 2024-01-15T15:43:30.437512+00:00 19994330.288174983114 27870000.000106491148 262864330.288277775049 1 60324.655224792 2024-01-15T15:43:31.422042+00:00 19994330.287822380662 27870000.000074815005 262864330.287893474102 1 60324.655236387 2024-01-15T15:43:32.423853+00:00 19994330.287777859718 27869999.999866101891 262864330.287640273571 1 60324.655248057 2024-01-15T15:43:33.432135+00:00 19994330.287922624499 27869999.999967783689 262864330.287886708975 1 60324.655259653 2024-01-15T15:43:34.434028+00:00 19994330.288025394082 27869999.999986179173 262864330.288007855415 1 60324.655271105 2024-01-15T15:43:35.423513+00:00 19994330.287795443088 27869999.999950263649 262864330.287742018700 1 60324.655282997 2024-01-15T15:43:36.450897+00:00 19994330.287943210453 27869999.999632909894 262864330.287572413683 1 60324.655294334 2024-01-15T15:43:37.430458+00:00 19994330.288021415472 27870000.000044841319 262864330.288062572479 1 60324.655306035 2024-01-15T15:43:38.441378+00:00 19994330.288022633642 27870000.000658594072 262864330.288677543402 1 60324.655317511 2024-01-15T15:43:39.432990+00:00 19994330.287889014930 27869999.999721337110 262864330.287606656551 1 60324.655329187 2024-01-15T15:43:40.441814+00:00 19994330.288018655032 27870000.000084802508 262864330.288099765778 1 60324.655340671 2024-01-15T15:43:41.433958+00:00 19994330.288041636348 27870000.000026047230 262864330.288064002991 1 60324.655352221 2024-01-15T15:43:42.431874+00:00 19994330.288076926023 27869999.999760735780 262864330.287833988667 1 60324.655363768 2024-01-15T15:43:43.429538+00:00 19994330.288070105016 27869999.999689374119 262864330.287755787373 1 60324.655375491 2024-01-15T15:43:44.442417+00:00 19994330.288003753871 27870000.000208791345 262864330.288208842278 1 60324.655386971 2024-01-15T15:43:45.434307+00:00 19994330.288053642958 27869999.999580267817 262864330.287630200386 1 60324.655398481 2024-01-15T15:43:46.428724+00:00 19994330.288093816489 27870000.000490542501 262864330.288580656052 1 60324.655410129 2024-01-15T15:43:47.435117+00:00 19994330.287804730237 27869999.999622795731 262864330.287423819304 1 60324.655421739 2024-01-15T15:43:48.438187+00:00 19994330.287866789848 27870000.000701047480 262864330.288564145565 1 60324.655433187 2024-01-15T15:43:49.427333+00:00 19994330.287915062159 27870000.000137344003 262864330.288048684597 1 60324.655444887 2024-01-15T15:43:50.438266+00:00 19994330.288013856858 27869999.999644365162 262864330.287654519081 1 60324.655456341 2024-01-15T15:43:51.427897+00:00 19994330.288074772805 27869999.999964825809 262864330.288035899401 1 60324.655467852 2024-01-15T15:43:52.422384+00:00 19994330.288083657622 27870000.000050775707 262864330.288130760193 1 60324.655479491 2024-01-15T15:43:53.428028+00:00 19994330.287958748639 27869999.999516535550 262864330.287471592426 1 60324.655491118 2024-01-15T15:43:54.432646+00:00 19994330.288046654314 27869999.999892801046 262864330.287935763597 1 60324.655502652 2024-01-15T15:43:55.429171+00:00 19994330.287896316499 27869999.999992348254 262864330.287884950638 1 60324.655514247 2024-01-15T15:43:56.430918+00:00 19994330.288105387241 27870000.000073689967 262864330.288175404072 1 60324.655525817 2024-01-15T15:43:57.430562+00:00 19994330.287775985897 27870000.000026710331 262864330.287799000740 1 60324.655537495 2024-01-15T15:43:58.439561+00:00 19994330.288055464625 27870000.000159572810 262864330.288211345673 1 60324.655549155 2024-01-15T15:43:59.447014+00:00 19994330.287939496338 27870000.000141508877 262864330.288077294827 1 60324.655560561 2024-01-15T15:44:00.432534+00:00 19994330.287919711322 27869999.999572236091 262864330.287488251925 1 60324.655572197 2024-01-15T15:44:01.437814+00:00 19994330.287876278162 27870000.000486377627 262864330.288358956575 1 60324.655583674 2024-01-15T15:44:02.429427+00:00 19994330.288179568946 27869999.999783396721 262864330.287959277630 1 60324.655595253 2024-01-15T15:44:03.429830+00:00 19994330.287935480475 27870000.000106230378 262864330.288038015366 1 60324.655606798 2024-01-15T15:44:04.427386+00:00 19994330.288012217730 27869999.999934468418 262864330.287942975760 1 60324.655618364 2024-01-15T15:44:05.426648+00:00 19994330.288153119385 27870000.000225190073 262864330.288374602795 1 60324.655629984 2024-01-15T15:44:06.430620+00:00 19994330.287940792739 27869999.999832786620 262864330.287769883871 1 60324.655641519 2024-01-15T15:44:07.427279+00:00 19994330.287973523140 27869999.999983076006 262864330.287952899933 1 60324.655653087 2024-01-15T15:44:08.426733+00:00 19994330.287989888340 27870000.000754624605 262864330.288740813732 1 60324.655664620 2024-01-15T15:44:09.423122+00:00 19994330.288084834814 27869999.999813843518 262864330.287894994020 1 60324.655676255 2024-01-15T15:44:10.428462+00:00 19994330.287854276597 27870000.000014338642 262864330.287864923477 1 60324.655687748 2024-01-15T15:44:11.421480+00:00 19994330.287848949432 27870000.000007323921 262864330.287852585316 1 60324.655699390 2024-01-15T15:44:12.427266+00:00 19994330.287932470441 27869999.999859090894 262864330.287787854671 1 60324.655710930 2024-01-15T15:44:13.424399+00:00 19994330.287958096713 27869999.999925941229 262864330.287880331278 1 60324.655722489 2024-01-15T15:44:14.423010+00:00 19994330.287989173084 27870000.000052645802 262864330.288038104773 1 60324.655734041 2024-01-15T15:44:15.421117+00:00 19994330.288070932031 27869999.999978151172 262864330.288045406342 1 60324.655745624 2024-01-15T15:44:16.421868+00:00 19994330.287767577916 27870000.000030640513 262864330.287794530392 1 60324.655757277 2024-01-15T15:44:17.428731+00:00 19994330.288065724075 27870000.000012993813 262864330.288075029850 1 60324.655768867 2024-01-15T15:44:18.430114+00:00 19994330.288014329970 27869999.999918900430 262864330.287929534912 1 60324.655780370 2024-01-15T15:44:19.423987+00:00 19994330.287888504565 27869999.999291028827 262864330.287175834179 1 60324.655791913 2024-01-15T15:44:20.421275+00:00 19994330.288008619100 27870000.000712171197 262864330.288717091084 1 60324.655803557 2024-01-15T15:44:21.427333+00:00 19994330.287960506976 27869999.998527064919 262864330.286483854055 1 60324.655815057 2024-01-15T15:44:22.420937+00:00 19994330.288049060851 27870000.000458881259 262864330.288504272699 1 60324.655826649 2024-01-15T15:44:23.422443+00:00 19994330.288064822555 27870000.000106591731 262864330.288167715073 1 60324.655838222 2024-01-15T15:44:24.422408+00:00 19994330.287910230458 27870000.000083737075 262864330.287990272045 1 60324.655849785 2024-01-15T15:44:25.421387+00:00 19994330.288034390658 27869999.999822318554 262864330.287853002548 1 60324.655861354 2024-01-15T15:44:26.420924+00:00 19994330.287969276309 27869999.999944545329 262864330.287910103798 1 60324.655872923 2024-01-15T15:44:27.420577+00:00 19994330.288005344570 27870000.000004373491 262864330.288006037474 1 60324.655884514 2024-01-15T15:44:28.422014+00:00 19994330.288006018847 27869999.999921213835 262864330.287923514843 1 60324.655896089 2024-01-15T15:44:29.422101+00:00 19994330.287957265973 27870000.000060498714 262864330.288014054298 1 60324.655907686 2024-01-15T15:44:30.424053+00:00 19994330.288096867502 27869999.999933242798 262864330.288026422262 1 60324.655919231 2024-01-15T15:44:31.421500+00:00 19994330.287901170552 27869999.999929115176 262864330.287826597691 1 60324.655930839 2024-01-15T15:44:32.424438+00:00 19994330.287940789014 27870000.000285897404 262864330.288222998381 1 60324.655942396 2024-01-15T15:44:33.422993+00:00 19994330.287933114916 27870000.000349201262 262864330.288278609514 1 60324.655953976 2024-01-15T15:44:34.423555+00:00 19994330.288053460419 27869999.999355040491 262864330.287404805422 1 60324.655965530 2024-01-15T15:44:35.421773+00:00 19994330.287889566272 27869999.999751333147 262864330.287637203932 1 60324.655977128 2024-01-15T15:44:36.423873+00:00 19994330.287757679820 27870000.000496342778 262864330.288250327110 1 60324.655988662 2024-01-15T15:44:37.420378+00:00 19994330.287905786186 27869999.999613218009 262864330.287515312433 1 60324.656000247 2024-01-15T15:44:38.421371+00:00 19994330.287881646305 27870000.000048696995 262864330.287926644087 1 60324.656011816 2024-01-15T15:44:39.420879+00:00 19994330.287958487868 27870000.000253710896 262864330.288208484650 1 60324.656023433 2024-01-15T15:44:40.424628+00:00 19994330.288066409528 27869999.999956123531 262864330.288018852472 1 60324.656034999 2024-01-15T15:44:41.423912+00:00 19994330.288062434644 27869999.999627936631 262864330.287686675787 1 60324.656046668 2024-01-15T15:44:42.432094+00:00 19994330.287951134145 27870000.000564243644 262864330.288511693478 1 60324.656058229 2024-01-15T15:44:43.430980+00:00 19994330.287876859307 27869999.999606244266 262864330.287479400635 1 60324.656069945 2024-01-15T15:44:44.443227+00:00 19994330.288011614233 27870000.000070717186 262864330.288078635931 1 60324.656081579 2024-01-15T15:44:45.448452+00:00 19994330.287862617522 27869999.999967701733 262864330.287826627493 1 60324.656092939 2024-01-15T15:44:46.429914+00:00 19994330.288103967905 27869999.999904725701 262864330.288004994392 1 60324.656104476 2024-01-15T15:44:47.426740+00:00 19994330.287982288748 27870000.000133037567 262864330.288111627102 1 60324.656116224 2024-01-15T15:44:48.441767+00:00 19994330.288119141012 27869999.999551828951 262864330.287667274475 1 60324.656127610 2024-01-15T15:44:49.425522+00:00 19994330.287943601608 27870000.000269256532 262864330.288209170103 1 60324.656139147 2024-01-15T15:44:50.422309+00:00 19994330.287956982851 27870000.000053051859 262864330.288006335497 1 60324.656150791 2024-01-15T15:44:51.428326+00:00 19994330.287883084267 27869999.999349400401 262864330.287228792906 1 60324.656162439 2024-01-15T15:44:52.434758+00:00 19994330.288094770163 27870000.000200286508 262864330.288291335106 1 60324.656173903 2024-01-15T15:44:53.425272+00:00 19994330.288035377860 27870000.000940229744 262864330.288971900940 1 60324.656185499 2024-01-15T15:44:54.427171+00:00 19994330.288084186614 27869999.999525818974 262864330.287606298923 1 60324.656197192 2024-01-15T15:44:55.437424+00:00 19994330.287996478379 27869999.999997872859 262864330.287990659475 1 60324.656208653 2024-01-15T15:44:56.427595+00:00 19994330.288063906133 27870000.000246886164 262864330.288307100534 1 60324.656220330 2024-01-15T15:44:57.436498+00:00 19994330.288123052567 27869999.999771095812 262864330.287890434265 1 60324.656232010 2024-01-15T15:44:58.445682+00:00 19994330.287808306515 27870000.000376395881 262864330.288181006908 1 60324.656243389 2024-01-15T15:44:59.428801+00:00 19994330.287982501090 27869999.999816067517 262864330.287794858217 1 60324.656255080 2024-01-15T15:45:00.438897+00:00 19994330.287876319140 27869999.999546647072 262864330.287419259548 1 60324.656266618 2024-01-15T15:45:01.435746+00:00 19994330.288156621158 27869999.999739173800 262864330.287892103195 1 60324.656278151 2024-01-15T15:45:02.432249+00:00 19994330.288164723665 27870000.000063754618 262864330.288224786520 1 60324.656289758 2024-01-15T15:45:03.435112+00:00 19994330.287817470729 27870000.000557195395 262864330.288370966911 1 60324.656301233 2024-01-15T15:45:04.426540+00:00 19994330.288072910160 27869999.999507710338 262864330.287576943636 1 60324.656312786 2024-01-15T15:45:05.424659+00:00 19994330.287837255746 27870000.000296171755 262864330.288129746914 1 60324.656324358 2024-01-15T15:45:06.424537+00:00 19994330.288022931665 27870000.000147428364 262864330.288166671991 1 60324.656335907 2024-01-15T15:45:07.422393+00:00 19994330.287880364805 27869999.999826159328 262864330.287702828646 1 60324.656347463 2024-01-15T15:45:08.420805+00:00 19994330.287934057415 27869999.999706823379 262864330.287637203932 1 60324.656359097 2024-01-15T15:45:09.425925+00:00 19994330.288086127490 27870000.000113260001 262864330.288195669651 1 60324.656370622 2024-01-15T15:45:10.421701+00:00 19994330.287842359394 27870000.000083986670 262864330.287922650576 1 60324.656382198 2024-01-15T15:45:11.421967+00:00 19994330.287976235151 27870000.000076323748 262864330.288048863411 1 60324.656393775 2024-01-15T15:45:12.422121+00:00 19994330.287924226373 27870000.000005900860 262864330.287926435471 1 60324.656405353 2024-01-15T15:45:13.422495+00:00 19994330.287969380617 27869999.999600861222 262864330.287566542625 1 60324.656416907 2024-01-15T15:45:14.420768+00:00 19994330.287919573486 27870000.000030931085 262864330.287946820259 1 60324.656428511 2024-01-15T15:45:15.423361+00:00 19994330.288086913526 27869999.999322406948 262864330.287405639887 1 60324.656440048 2024-01-15T15:45:16.420199+00:00 19994330.288065336645 27869999.999946497381 262864330.288008153439 1 60324.656451622 2024-01-15T15:45:17.420089+00:00 19994330.287889998406 27870000.000327464193 262864330.288213759661 1 60324.656463219 2024-01-15T15:45:18.422093+00:00 19994330.287969153374 27870000.000223867595 262864330.288189321756 1 60324.656474782 2024-01-15T15:45:19.421199+00:00 19994330.287989571691 27870000.000137124211 262864330.288123011589 1 60324.656486386 2024-01-15T15:45:20.423737+00:00 19994330.287808835506 27870000.000299502164 262864330.288104653358 1 60324.656497977 2024-01-15T15:45:21.425221+00:00 19994330.287953294814 27869999.999752312899 262864330.287701904774 1 60324.656509550 2024-01-15T15:45:22.425124+00:00 19994330.288149394095 27870000.000202432275 262864330.288348108530 1 60324.656521095 2024-01-15T15:45:23.422645+00:00 19994330.288183350116 27869999.999801635742 262864330.287981301546 1 60324.656532679 2024-01-15T15:45:24.423465+00:00 19994330.287739928812 27869999.999491721392 262864330.287227958441 1 60324.656544239 2024-01-15T15:45:25.422270+00:00 19994330.288075298071 27870000.000125873834 262864330.288197487593 1 60324.656555828 2024-01-15T15:45:26.423493+00:00 19994330.287911072373 27870000.000508315861 262864330.288415670395 1 60324.656567371 2024-01-15T15:45:27.420878+00:00 19994330.288036875427 27869999.999619219452 262864330.287652403116 1 60324.656578993 2024-01-15T15:45:28.425014+00:00 19994330.287860259414 27870000.000123355538 262864330.287979900837 1 60324.656590599 2024-01-15T15:45:29.427733+00:00 19994330.287991441786 27869999.999798297882 262864330.287786036730 1 60324.656602155 2024-01-15T15:45:30.426247+00:00 19994330.287999901921 27870000.000164140016 262864330.288160353899 1 60324.656613751 2024-01-15T15:45:31.428084+00:00 19994330.287777017802 27869999.999939445406 262864330.287712752819 1 60324.656625248 2024-01-15T15:45:32.421399+00:00 19994330.287928346545 27869999.999757498503 262864330.287682145834 1 60324.656636805 2024-01-15T15:45:33.419968+00:00 19994330.288195591420 27869999.999637272209 262864330.287829160690 1 60324.656648378 2024-01-15T15:45:34.419832+00:00 19994330.287897054106 27869999.999846089631 262864330.287739455700 1 60324.656659938 2024-01-15T15:45:35.418657+00:00 19994330.287909816951 27870000.000016085804 262864330.287922203541 1 60324.656671563 2024-01-15T15:45:36.423013+00:00 19994330.288048271090 27870000.000574812293 262864330.288619399071 1 60324.656683319 2024-01-15T15:45:37.438732+00:00 19994330.288254994899 27870000.000274199992 262864330.288525521755 1 60324.656694911 2024-01-15T15:45:38.440318+00:00 19994330.287958573550 27869999.999922778457 262864330.287877649069 1 60324.656706372 2024-01-15T15:45:39.430546+00:00 19994330.288122359663 27870000.000132419169 262864330.288251072168 1 60324.656717875 2024-01-15T15:45:40.424390+00:00 19994330.287716858089 27870000.000137191266 262864330.287850350142 1 60324.656729605 2024-01-15T15:45:41.437850+00:00 19994330.287852168083 27869999.999847408384 262864330.287695884705 1 60324.656741133 2024-01-15T15:45:42.433863+00:00 19994330.288023222238 27869999.999919321388 262864330.287938863039 1 60324.656752627 2024-01-15T15:45:43.427010+00:00 19994330.288054041564 27869999.999970313162 262864330.288020670414 1 60324.656764179 2024-01-15T15:45:44.425055+00:00 19994330.287965878844 27870000.000070948154 262864330.288033127785 1 60324.656775794 2024-01-15T15:45:45.428650+00:00 19994330.287899069488 27870000.000163499266 262864330.288058876991 1 60324.656787435 2024-01-15T15:45:46.434375+00:00 19994330.288102410734 27869999.999976292253 262864330.288075000048 1 60324.656799146 2024-01-15T15:45:47.446242+00:00 19994330.287956483662 27870000.000162117183 262864330.288114905357 1 60324.656810525 2024-01-15T15:45:48.429344+00:00 19994330.288162909448 27869999.999900851399 262864330.288060069084 1 60324.656822110 2024-01-15T15:45:49.430311+00:00 19994330.287861950696 27870000.000455852598 262864330.288314104080 1 60324.656833869 2024-01-15T15:45:50.446300+00:00 19994330.288188263774 27869999.999778747559 262864330.287963330746 1 60324.656845303 2024-01-15T15:45:51.434162+00:00 19994330.288070566952 27870000.000191137195 262864330.288258016109 1 60324.656856834 2024-01-15T15:45:52.430447+00:00 19994330.287905383855 27870000.000083509833 262864330.287985205650 1 60324.656868367 2024-01-15T15:45:53.426920+00:00 19994330.288044419140 27869999.999889604747 262864330.287930339575 1 60324.656879963 2024-01-15T15:45:54.428853+00:00 19994330.288234569132 27870000.000119820237 262864330.288350671530 1 60324.656891740 2024-01-15T15:45:55.446357+00:00 19994330.287729419768 27869999.999606210738 262864330.287331938744 1 60324.656903099 2024-01-15T15:45:56.427784+00:00 19994330.287980388850 27869999.999809879810 262864330.287786573172 1 60324.656914640 2024-01-15T15:45:57.424936+00:00 19994330.287931047380 27869999.999908719212 262864330.287836074829 1 60324.656926283 2024-01-15T15:45:58.430869+00:00 19994330.287969931960 27870000.000677768141 262864330.288644015789 1 60324.656937942 2024-01-15T15:45:59.438169+00:00 19994330.287934623659 27869999.999611057341 262864330.287541985512 1 60324.656949530 2024-01-15T15:46:00.439411+00:00 19994330.288204550743 27870000.000178284943 262864330.288379132748 1 60324.656960964 2024-01-15T15:46:01.427286+00:00 19994330.287819866091 27869999.999957736582 262864330.287773907185 1 60324.656972581 2024-01-15T15:46:02.430980+00:00 19994330.288183268160 27870000.000125076622 262864330.288304656744 1 60324.656984186 2024-01-15T15:46:03.433665+00:00 19994330.288148958236 27869999.999518766999 262864330.287664026022 1 60324.656995706 2024-01-15T15:46:04.429020+00:00 19994330.287938304245 27870000.000659666955 262864330.288594275713 1 60324.657007257 2024-01-15T15:46:05.427026+00:00 19994330.288024704903 27870000.000205568969 262864330.288226574659 1 60324.657018850 2024-01-15T15:46:06.428609+00:00 19994330.288005970418 27869999.999910179526 262864330.287912458181 1 60324.657030383 2024-01-15T15:46:07.425105+00:00 19994330.287992462516 27870000.000002160668 262864330.287990927696 1 60324.657041994 2024-01-15T15:46:08.428318+00:00 19994330.287941139191 27870000.000005517155 262864330.287942945957 1 60324.657053601 2024-01-15T15:46:09.431110+00:00 19994330.287992767990 27870000.000075876713 262864330.288064956665 1 60324.657065141 2024-01-15T15:46:10.428223+00:00 19994330.288006927818 27870000.000210210681 262864330.288213461637 1 60324.657076776 2024-01-15T15:46:11.433459+00:00 19994330.288115397096 27869999.999764222652 262864330.287875950336 1 60324.657088259 2024-01-15T15:46:12.425546+00:00 19994330.287765622139 27869999.999751515687 262864330.287513434887 1 60324.657099885 2024-01-15T15:46:13.430113+00:00 19994330.288086287677 27870000.000204935670 262864330.288287520409 1 60324.657111445 2024-01-15T15:46:14.428895+00:00 19994330.287815302610 27869999.999190766364 262864330.287002384663 1 60324.657123074 2024-01-15T15:46:15.433572+00:00 19994330.288014490157 27870000.000247661024 262864330.288258463144 1 60324.657134520 2024-01-15T15:46:16.422543+00:00 19994330.287939798087 27869999.999964211136 262864330.287900298834 1 60324.657146125 2024-01-15T15:46:17.425182+00:00 19994330.287850428373 27869999.999853447080 262864330.287700176239 1 60324.657157729 2024-01-15T15:46:18.427773+00:00 19994330.287846874446 27870000.000036440790 262864330.287879616022 1 60324.657169305 2024-01-15T15:46:19.427968+00:00 19994330.288198996335 27869999.999788656831 262864330.287983953953 1 60324.657180899 2024-01-15T15:46:20.429636+00:00 19994330.287937570363 27870000.000004351139 262864330.287938237190 1 60324.657192433 2024-01-15T15:46:21.426255+00:00 19994330.288096379489 27870000.000230312347 262864330.288322985172 1 60324.657204044 2024-01-15T15:46:22.429412+00:00 19994330.288038726896 27870000.000140085816 262864330.288175106049 1 60324.657215612 2024-01-15T15:46:23.428877+00:00 19994330.287827912718 27869999.999919213355 262864330.287743419409 1 60324.657227167 2024-01-15T15:46:24.427259+00:00 19994330.288111921400 27870000.000249050558 262864330.288357287645 1 60324.657238783 2024-01-15T15:46:25.430903+00:00 19994330.288108255714 27869999.999460298568 262864330.287564873695 1 60324.657250326 2024-01-15T15:46:26.428184+00:00 19994330.287873517722 27870000.000714477152 262864330.288584291935 1 60324.657261810 2024-01-15T15:46:27.420376+00:00 19994330.288066320121 27869999.999173577875 262864330.287236213684 1 60324.657273458 2024-01-15T15:46:28.426815+00:00 19994330.288216706365 27870000.000518102199 262864330.288731127977 1 60324.657285096 2024-01-15T15:46:29.432323+00:00 19994330.287875484675 27869999.999949894845 262864330.287821680307 1 60324.657296575 2024-01-15T15:46:30.424082+00:00 19994330.287871386856 27870000.000287324190 262864330.288155019283 1 60324.657308205 2024-01-15T15:46:31.428908+00:00 19994330.287994302809 27869999.999583996832 262864330.287574589252 1 60324.657319764 2024-01-15T15:46:32.427627+00:00 19994330.287923719734 27870000.000033099204 262864330.287953138351 1 60324.657331401 2024-01-15T15:46:33.433066+00:00 19994330.288021162152 27869999.999533887953 262864330.287551343441 1 60324.657342839 2024-01-15T15:46:34.421266+00:00 19994330.287924971431 27870000.000108253211 262864330.288029521704 1 60324.657354451 2024-01-15T15:46:35.424602+00:00 19994330.288147706538 27870000.000228084624 262864330.288372099400 1 60324.657365994 2024-01-15T15:46:36.421898+00:00 19994330.287913918495 27869999.999880831689 262864330.287791043520 1 60324.657377630 2024-01-15T15:46:37.427278+00:00 19994330.287846442312 27869999.999875247478 262864330.287717998028 1 60324.657389144 2024-01-15T15:46:38.422098+00:00 19994330.287966322154 27870000.000107474625 262864330.288070082664 1 60324.657400709 2024-01-15T15:46:39.421269+00:00 19994330.287882972509 27870000.000063352287 262864330.287942647934 1 60324.657412336 2024-01-15T15:46:40.425858+00:00 19994330.287972949445 27870000.000194452703 262864330.288163721561 1 60324.657423922 2024-01-15T15:46:41.426877+00:00 19994330.288079991937 27870000.000029440969 262864330.288105726242 1 60324.657435446 2024-01-15T15:46:42.422541+00:00 19994330.287954904139 27869999.999996494502 262864330.287947684526 1 60324.657447002 2024-01-15T15:46:43.420984+00:00 19994330.288137778640 27869999.999883040786 262864330.288017153740 1 60324.657458602 2024-01-15T15:46:44.423196+00:00 19994330.287971913815 27870000.000027500093 262864330.287995725870 1 60324.657470293 2024-01-15T15:46:45.433346+00:00 19994330.287962034345 27869999.999835439026 262864330.287793755531 1 60324.657481826 2024-01-15T15:46:46.429756+00:00 19994330.288092866540 27870000.000071354210 262864330.288160502911 1 60324.657493423 2024-01-15T15:46:47.431723+00:00 19994330.287835627794 27869999.999858643860 262864330.287690579891 1 60324.657505088 2024-01-15T15:46:48.439608+00:00 19994330.287860210985 27869999.999874334782 262864330.287730842829 1 60324.657516517 2024-01-15T15:46:49.427052+00:00 19994330.288147289306 27869999.999349959195 262864330.287493556738 1 60324.657528080 2024-01-15T15:46:50.426090+00:00 19994330.288081053644 27870000.000351317227 262864330.288428664207 1 60324.657539751 2024-01-15T15:46:51.434513+00:00 19994330.287986576557 27870000.000435095280 262864330.288417965174 1 60324.657551254 2024-01-15T15:46:52.428305+00:00 19994330.287909358740 27869999.999612513930 262864330.287518173456 1 60324.657562947 2024-01-15T15:46:53.438591+00:00 19994330.287903714925 27870000.000695299357 262864330.288595318794 1 60324.657574407 2024-01-15T15:46:54.428803+00:00 19994330.287925776094 27869999.999680981040 262864330.287603080273 1 60324.657585952 2024-01-15T15:46:55.426302+00:00 19994330.287959400564 27869999.999276589602 262864330.287232279778 1 60324.657597541 2024-01-15T15:46:56.427541+00:00 19994330.288072146475 27870000.000135939568 262864330.288204371929 1 60324.657609226 2024-01-15T15:46:57.437144+00:00 19994330.287959285080 27869999.999946471304 262864330.287902057171 1 60324.657620691 2024-01-15T15:46:58.427717+00:00 19994330.288165424019 27870000.000989001244 262864330.289150714874 1 60324.657632243 2024-01-15T15:46:59.425776+00:00 19994330.288042396307 27870000.000576525927 262864330.288615226746 1 60324.657643983 2024-01-15T15:47:00.440162+00:00 19994330.288015156984 27870000.000603962690 262864330.288615435362 1 60324.657655415 2024-01-15T15:47:01.427871+00:00 19994330.287811294198 27869999.999639693648 262864330.287447273731 1 60324.657666981 2024-01-15T15:47:02.427167+00:00 19994330.288024142385 27870000.000326983631 262864330.288347423077 1 60324.657678483 2024-01-15T15:47:03.420886+00:00 19994330.287942480296 27869999.999921239913 262864330.287860006094 1 60324.657690076 2024-01-15T15:47:04.422533+00:00 19994330.288082499057 27869999.999901600182 262864330.287980407476 1 60324.657701624 2024-01-15T15:47:05.420305+00:00 19994330.287877649069 27869999.999917533249 262864330.287791490555 1 60324.657713283 2024-01-15T15:47:06.427634+00:00 19994330.287923734635 27869999.999794635922 262864330.287714660168 1 60324.657724788 2024-01-15T15:47:07.421720+00:00 19994330.287979952991 27870000.000598397106 262864330.288574665785 1 60324.657736352 2024-01-15T15:47:08.420764+00:00 19994330.287912596017 27869999.999787848443 262864330.287696748972 1 60324.657747982 2024-01-15T15:47:09.425656+00:00 19994330.288083747029 27869999.999635562301 262864330.287715613842 1 60324.657759568 2024-01-15T15:47:10.426642+00:00 19994330.288011785597 27870000.000475116074 262864330.288483202457 1 60324.657771131 2024-01-15T15:47:11.425772+00:00 19994330.288034543395 27869999.999807223678 262864330.287838101387 1 60324.657782784 2024-01-15T15:47:12.432550+00:00 19994330.288018595427 27870000.000271268189 262864330.288286149502 1 60324.657794313 2024-01-15T15:47:13.428652+00:00 19994330.288134362549 27869999.999558139592 262864330.287688821554 1 60324.657805942 2024-01-15T15:47:14.433434+00:00 19994330.287836592644 27870000.000334255397 262864330.288167148829 1 60324.657817437 2024-01-15T15:47:15.426567+00:00 19994330.288106843829 27870000.000160787255 262864330.288263916969 1 60324.657828974 2024-01-15T15:47:16.423371+00:00 19994330.288031198084 27869999.999934144318 262864330.287961632013 1 60324.657840599 2024-01-15T15:47:17.427800+00:00 19994330.287947162986 27870000.000277440995 262864330.288220882416 1 60324.657852279 2024-01-15T15:47:18.436922+00:00 19994330.287934023887 27870000.000261589885 262864330.288191944361 1 60324.657863771 2024-01-15T15:47:19.429785+00:00 19994330.288131922483 27869999.998978927732 262864330.287107139826 1 60324.657875399 2024-01-15T15:47:20.434499+00:00 19994330.287847608328 27870000.000150315464 262864330.287994235754 1 60324.657886946 2024-01-15T15:47:21.432118+00:00 19994330.288029920310 27870000.000157900155 262864330.288184106350 1 60324.657898549 2024-01-15T15:47:22.434611+00:00 19994330.287831224501 27869999.999794613570 262864330.287622123957 1 60324.657910168 2024-01-15T15:47:23.438477+00:00 19994330.288008023053 27870000.000308021903 262864330.288312375546 1 60324.657921655 2024-01-15T15:47:24.430975+00:00 19994330.287990264595 27869999.999750964344 262864330.287737548351 1 60324.657933285 2024-01-15T15:47:25.435842+00:00 19994330.287823438644 27869999.999873612076 262864330.287693351507 1 60324.657944800 2024-01-15T15:47:26.430713+00:00 19994330.288143023849 27870000.000035475940 262864330.288174808025 1 60324.657956421 2024-01-15T15:47:27.434815+00:00 19994330.287933506072 27869999.999997016042 262864330.287926822901 1 60324.657968017 2024-01-15T15:47:28.436699+00:00 19994330.288049641997 27869999.999837510288 262864330.287883460522 1 60324.657979473 2024-01-15T15:47:29.426447+00:00 19994330.287987723947 27869999.999978993088 262864330.287963032722 1 60324.657990997 2024-01-15T15:47:30.422132+00:00 19994330.287986267358 27870000.000285796821 262864330.288268387318 1 60324.658002628 2024-01-15T15:47:31.427046+00:00 19994330.287932366133 27869999.999789349735 262864330.287718027830 1 60324.658014305 2024-01-15T15:47:32.435946+00:00 19994330.288011230528 27870000.000078167766 262864330.288085699081 1 60324.658025749 2024-01-15T15:47:33.424687+00:00 19994330.287836149335 27869999.999984901398 262864330.287817358971 1 60324.658037342 2024-01-15T15:47:34.426354+00:00 19994330.287965305150 27870000.000026743859 262864330.287988334894 1 60324.658048958 2024-01-15T15:47:35.429911+00:00 19994330.288122594357 27870000.000319354236 262864330.288438260555 1 60324.658060505 2024-01-15T15:47:36.427609+00:00 19994330.288144517690 27870000.000035520643 262864330.288176357746 1 60324.658072245 2024-01-15T15:47:37.441989+00:00 19994330.288129191846 27870000.000129718333 262864330.288255214691 1 60324.658083801 2024-01-15T15:47:38.440399+00:00 19994330.287933569402 27870000.000226542354 262864330.288156419992 1 60324.658095224 2024-01-15T15:47:39.427368+00:00 19994330.288105770946 27870000.000085249543 262864330.288187325001 1 60324.658106837 2024-01-15T15:47:40.430725+00:00 19994330.287900693715 27869999.999804504216 262864330.287701487541 1 60324.658118494 2024-01-15T15:47:41.437903+00:00 19994330.288001198322 27869999.999747693539 262864330.287745207548 1 60324.658129925 2024-01-15T15:47:42.425551+00:00 19994330.288077399135 27869999.999505981803 262864330.287579715252 1 60324.658141550 2024-01-15T15:47:43.429891+00:00 19994330.287993606180 27870000.000149358064 262864330.288139283657 1 60324.658153240 2024-01-15T15:47:44.439921+00:00 19994330.287928618491 27870000.000021856278 262864330.287946760654 1 60324.658164598 2024-01-15T15:47:45.421265+00:00 19994330.287897016853 27869999.999759480357 262864330.287652820349 1 60324.658176185 2024-01-15T15:47:46.422360+00:00 19994330.288142684847 27869999.999789457768 262864330.287928432226 1 60324.658187757 2024-01-15T15:47:47.422210+00:00 19994330.287950340658 27870000.000190604478 262864330.288137257099 1 60324.658199376 2024-01-15T15:47:48.426141+00:00 19994330.288044277579 27869999.999811686575 262864330.287852257490 1 60324.658211028 2024-01-15T15:47:49.432853+00:00 19994330.288116242737 27870000.000292245299 262864330.288404792547 1 60324.658222524 2024-01-15T15:47:50.426090+00:00 19994330.287773106247 27870000.000051118433 262864330.287820518017 1 60324.658234162 2024-01-15T15:47:51.431636+00:00 19994330.288039077073 27869999.999962501228 262864330.287997901440 1 60324.658245653 2024-01-15T15:47:52.424399+00:00 19994330.287846043706 27869999.999702259898 262864330.287544608116 1 60324.658257264 2024-01-15T15:47:53.427560+00:00 19994330.287840511650 27870000.000124428421 262864330.287961244583 1 60324.658268802 2024-01-15T15:47:54.424531+00:00 19994330.288128238171 27869999.999859366566 262864330.287983894348 1 60324.658280437 2024-01-15T15:47:55.429788+00:00 19994330.287979636341 27869999.999960526824 262864330.287936478853 1 60324.658291982 2024-01-15T15:47:56.427249+00:00 19994330.287971775979 27870000.000037658960 262864330.288005739450 1 60324.658303641 2024-01-15T15:47:57.434593+00:00 19994330.287832196802 27870000.000013079494 262864330.287841588259 1 60324.658315426 2024-01-15T15:47:58.452782+00:00 19994330.288146436214 27870000.000101525337 262864330.288244277239 1 60324.658326729 2024-01-15T15:47:59.429401+00:00 19994330.287894684821 27870000.000000298023 262864330.287891298532 1 60324.658338230 2024-01-15T15:48:00.423093+00:00 19994330.288103729486 27870000.000078547746 262864330.288178592920 1 60324.658349893 2024-01-15T15:48:01.430755+00:00 19994330.287878189236 27870000.000171061605 262864330.288045555353 1 60324.658361435 2024-01-15T15:48:02.427955+00:00 19994330.287952721119 27869999.999820187688 262864330.287769198418 1 60324.658372958 2024-01-15T15:48:03.423542+00:00 19994330.287921827286 27869999.999739538878 262864330.287657648325 1 60324.658384526 2024-01-15T15:48:04.423043+00:00 19994330.287899579853 27869999.999367419630 262864330.287263303995 1 60324.658396059 2024-01-15T15:48:05.419504+00:00 19994330.287914268672 27869999.999778974801 262864330.287689566612 1 60324.658407674 2024-01-15T15:48:06.423010+00:00 19994330.288049139082 27870000.000668302178 262864330.288713723421 1 60324.658419245 2024-01-15T15:48:07.422796+00:00 19994330.287901081145 27870000.000394228846 262864330.288291603327 1 60324.658430843 2024-01-15T15:48:08.424855+00:00 19994330.287970773876 27869999.999760214239 262864330.287727296352 1 60324.658442453 2024-01-15T15:48:09.427915+00:00 19994330.287937372923 27869999.999901995063 262864330.287835687399 1 60324.658453990 2024-01-15T15:48:10.424709+00:00 19994330.287956714630 27870000.000359918922 262864330.288312941790 1 60324.658465592 2024-01-15T15:48:11.427157+00:00 19994330.288022782654 27869999.999818149954 262864330.287837237120 1 60324.658477135 2024-01-15T15:48:12.424446+00:00 19994330.288272887468 27870000.000103544444 262864330.288372725248 1 60324.658488699 2024-01-15T15:48:13.423588+00:00 19994330.287988305092 27869999.999402407557 262864330.287387013435 1 60324.658500344 2024-01-15T15:48:14.429789+00:00 19994330.287969034165 27869999.999721184373 262864330.287686496973 1 60324.658511849 2024-01-15T15:48:15.423773+00:00 19994330.287964109331 27870000.000332061201 262864330.288292467594 1 60324.658523404 2024-01-15T15:48:16.422058+00:00 19994330.287863213569 27870000.000067684799 262864330.287927210331 1 60324.658535016 2024-01-15T15:48:17.425402+00:00 19994330.288016404957 27870000.000248201191 262864330.288260906935 1 60324.658546781 2024-01-15T15:48:18.441893+00:00 19994330.288024362177 27869999.999902512878 262864330.287923187017 1 60324.658558098 2024-01-15T15:48:19.419682+00:00 19994330.287980861962 27870000.000044811517 262864330.288021981716 1 60324.658569708 2024-01-15T15:48:20.422792+00:00 19994330.287928812206 27869999.999889358878 262864330.287814497948 1 60324.658581248 2024-01-15T15:48:21.419825+00:00 19994330.287854414433 27870000.000216539949 262864330.288067251444 1 60324.658592811 2024-01-15T15:48:22.418884+00:00 19994330.287859436125 27869999.999961685389 262864330.287817418575 1 60324.658604697 2024-01-15T15:48:23.445838+00:00 19994330.288135357201 27870000.000064153224 262864330.288195818663 1 60324.658615983 2024-01-15T15:48:24.420927+00:00 19994330.287976119667 27870000.000115938485 262864330.288088351488 1 60324.658627546 2024-01-15T15:48:25.419968+00:00 19994330.287986781448 27869999.999604023993 262864330.287587106228 1 60324.658639152 2024-01-15T15:48:26.422750+00:00 19994330.287989895791 27870000.000226568431 262864330.288212746382 1 60324.658650700 2024-01-15T15:48:27.420453+00:00 19994330.287979140878 27869999.999936003238 262864330.287911474705 1 60324.658662316 2024-01-15T15:48:28.424121+00:00 19994330.287945989519 27870000.000000547618 262864330.287942826748 1 60324.658673898 2024-01-15T15:48:29.424765+00:00 19994330.287955380976 27870000.000622905791 262864330.288574576378 1 60324.658685423 2024-01-15T15:48:30.420508+00:00 19994330.287964310497 27869999.999166727066 262864330.287127345800 1 60324.658697021 2024-01-15T15:48:31.422603+00:00 19994330.288039110601 27869999.999980702996 262864330.288016110659 1 60324.658708601 2024-01-15T15:48:32.423119+00:00 19994330.287914633751 27870000.000461123884 262864330.288372069597 1 60324.658720210 2024-01-15T15:48:33.426136+00:00 19994330.287963882089 27870000.000046979636 262864330.288007140160 1 60324.658731738 2024-01-15T15:48:34.422143+00:00 19994330.287801634520 27869999.999286167324 262864330.287084102631 1 60324.658743346 2024-01-15T15:48:35.425106+00:00 19994330.288099244237 27870000.000472225249 262864330.288567781448 1 60324.658754965 2024-01-15T15:48:36.428986+00:00 19994330.288053054363 27870000.000573314726 262864330.288622677326 1 60324.658766446 2024-01-15T15:48:37.420901+00:00 19994330.287853013724 27869999.999806616455 262864330.287655919790 1 60324.658778049 2024-01-15T15:48:38.423399+00:00 19994330.288013819605 27869999.999727204442 262864330.287737309933 1 60324.658789628 2024-01-15T15:48:39.423827+00:00 19994330.287908144295 27870000.000138361007 262864330.288042813540 1 60324.658801317 2024-01-15T15:48:40.433793+00:00 19994330.287885304540 27869999.999741613865 262864330.287623226643 1 60324.658812966 2024-01-15T15:48:41.440225+00:00 19994330.288086671382 27869999.999959953129 262864330.288042932749 1 60324.658824497 2024-01-15T15:48:42.436514+00:00 19994330.287990879267 27870000.000046420842 262864330.288033604622 1 60324.658836046 2024-01-15T15:48:43.434374+00:00 19994330.287982836366 27869999.999844212085 262864330.287823379040 1 60324.658847579 2024-01-15T15:48:44.430804+00:00 19994330.287949476391 27869999.999944537878 262864330.287890315056 1 60324.658859205 2024-01-15T15:48:45.435282+00:00 19994330.287954937667 27869999.998817902058 262864330.286769121885 1 60324.658870739 2024-01-15T15:48:46.431836+00:00 19994330.288220085204 27870000.000607553869 262864330.288823932409 1 60324.658882283 2024-01-15T15:48:47.429210+00:00 19994330.288123097271 27869999.999515462667 262864330.287634879351 1 60324.658894007 2024-01-15T15:48:48.442215+00:00 19994330.287917759269 27870000.000299155712 262864330.288213223219 1 60324.658905364 2024-01-15T15:48:49.423473+00:00 19994330.287843372673 27869999.999500788748 262864330.287340462208 1 60324.658916954 2024-01-15T15:48:50.424844+00:00 19994330.287958927453 27869999.999876655638 262864330.287831872702 1 60324.658928693 2024-01-15T15:48:51.439116+00:00 19994330.287869460881 27869999.999708060175 262864330.287573814392 1 60324.658940264 2024-01-15T15:48:52.438768+00:00 19994330.287909254432 27870000.000667113811 262864330.288572669029 1 60324.658951646 2024-01-15T15:48:53.422176+00:00 19994330.287869766355 27870000.000017233193 262864330.287883281708 1 60324.658963310 2024-01-15T15:48:54.429982+00:00 19994330.287928555161 27869999.999957330525 262864330.287882179022 1 60324.658974878 2024-01-15T15:48:55.429507+00:00 19994330.288063850254 27869999.999651119113 262864330.287711292505 1 60324.658986519 2024-01-15T15:48:56.435199+00:00 19994330.288119800389 27870000.000092267990 262864330.288208365440 1 60324.658997951 2024-01-15T15:48:57.422961+00:00 19994330.288094189018 27869999.999771218747 262864330.287861704826 1 60324.659009577 2024-01-15T15:48:58.427462+00:00 19994330.287803225219 27870000.000027865171 262864330.287827402353 1 60324.659021128 2024-01-15T15:48:59.425455+00:00 19994330.288093443960 27870000.000163160264 262864330.288252919912 1 60324.659032897 2024-01-15T15:49:00.442311+00:00 19994330.287978023291 27869999.999626617879 262864330.287600934505 1 60324.659044603 2024-01-15T15:49:01.453738+00:00 19994330.288068711758 27870000.000262636691 262864330.288327664137 1 60324.659055855 2024-01-15T15:49:02.425864+00:00 19994330.287862244993 27870000.000342730433 262864330.288201272488 1 60324.659067416 2024-01-15T15:49:03.424735+00:00 19994330.288196425885 27870000.000201866031 262864330.288394600153 1 60324.659078936 2024-01-15T15:49:04.420045+00:00 19994330.287809185684 27869999.999442115426 262864330.287247598171 1 60324.659090530 2024-01-15T15:49:05.421768+00:00 19994330.288123700768 27870000.000023417175 262864330.288143426180 1 60324.659102093 2024-01-15T15:49:06.420876+00:00 19994330.287922717631 27869999.999915592372 262864330.287834614515 1 60324.659113712 2024-01-15T15:49:07.424670+00:00 19994330.287930250168 27869999.999910313636 262864330.287836879492 1 60324.659125324 2024-01-15T15:49:08.428038+00:00 19994330.287890635431 27870000.000513952225 262864330.288400888443 1 60324.659136861 2024-01-15T15:49:09.424752+00:00 19994330.288121465594 27870000.000206407160 262864330.288324177265 1 60324.659148400 2024-01-15T15:49:10.421779+00:00 19994330.287918757647 27869999.999584343284 262864330.287499397993 1 60324.659159974 2024-01-15T15:49:11.421750+00:00 19994330.287816945463 27869999.999635376036 262864330.287448614836 1 60324.659171572 2024-01-15T15:49:12.423844+00:00 19994330.288055405021 27870000.000100176781 262864330.288151860237 1 60324.659183244 2024-01-15T15:49:13.432252+00:00 19994330.287871077657 27870000.000289879739 262864330.288157284260 1 60324.659194787 2024-01-15T15:49:14.429558+00:00 19994330.288002036512 27870000.000013787299 262864330.288012146950 1 60324.659206399 2024-01-15T15:49:15.432870+00:00 19994330.288106676191 27869999.999841816723 262864330.287944793701 1 60324.659217990 2024-01-15T15:49:16.434334+00:00 19994330.287946149707 27869999.999712083489 262864330.287654519081 1 60324.659229578 2024-01-15T15:49:17.435575+00:00 19994330.287961672992 27869999.999977413565 262864330.287935376167 1 60324.659241178 2024-01-15T15:49:18.437731+00:00 19994330.287995111197 27869999.999708533287 262864330.287699937820 1 60324.659252693 2024-01-15T15:49:19.432725+00:00 19994330.288094837219 27870000.000504046679 262864330.288595199585 1 60324.659264325 2024-01-15T15:49:20.437678+00:00 19994330.287823483348 27869999.998928047717 262864330.286747813225 1 60324.659276051 2024-01-15T15:49:21.450807+00:00 19994330.288105051965 27870000.000082120299 262864330.288183480501 1 60324.659287359 2024-01-15T15:49:22.427823+00:00 19994330.287912331522 27870000.000044744462 262864330.287953376770 1 60324.659298997 2024-01-15T15:49:23.433335+00:00 19994330.288016334176 27869999.999865651131 262864330.287878274918 1 60324.659310624 2024-01-15T15:49:24.437910+00:00 19994330.287926398218 27869999.999804180115 262864330.287726879120 1 60324.659322169 2024-01-15T15:49:25.435402+00:00 19994330.288132224232 27869999.999762974679 262864330.287891507149 1 60324.659333813 2024-01-15T15:49:26.441446+00:00 19994330.287968989462 27869999.999889817089 262864330.287855118513 1 60324.659345171 2024-01-15T15:49:27.422823+00:00 19994330.287965491414 27870000.000074502081 262864330.288036286831 1 60324.659356791 2024-01-15T15:49:28.426710+00:00 19994330.287847436965 27870000.000330083072 262864330.288173824549 1 60324.659368515 2024-01-15T15:49:29.439745+00:00 19994330.287967324257 27870000.000283878297 262864330.288247495890 1 60324.659380007 2024-01-15T15:49:30.432611+00:00 19994330.287955701351 27870000.000175748020 262864330.288127750158 1 60324.659391565 2024-01-15T15:49:31.431197+00:00 19994330.287905346602 27869999.999712780118 262864330.287614405155 1 60324.659403158 2024-01-15T15:49:32.432855+00:00 19994330.287837263197 27870000.000039946288 262864330.287873506546 1 60324.659414603 2024-01-15T15:49:33.421713+00:00 19994330.287892371416 27870000.000225868076 262864330.288114547729 1 60324.659426433 2024-01-15T15:49:34.443850+00:00 19994330.287941448390 27870000.000342976302 262864330.288280725479 1 60324.659437774 2024-01-15T15:49:35.423682+00:00 19994330.288007300347 27869999.999768994749 262864330.287772595882 1 60324.659449474 2024-01-15T15:49:36.434600+00:00 19994330.288065284491 27869999.999588951468 262864330.287650555372 1 60324.659461016 2024-01-15T15:49:37.431791+00:00 19994330.287833966315 27870000.000146739185 262864330.287977010012 1 60324.659472549 2024-01-15T15:49:38.428250+00:00 19994330.287921655923 27869999.999912843108 262864330.287830829620 1 60324.659484072 2024-01-15T15:49:39.423823+00:00 19994330.288025077432 27869999.999571796507 262864330.287593185902 1 60324.659495910 2024-01-15T15:49:40.446636+00:00 19994330.288094654679 27870000.000381514430 262864330.288472473621 1 60324.659507247 2024-01-15T15:49:41.426143+00:00 19994330.288032658398 27869999.999911215156 262864330.287940174341 1 60324.659518852 2024-01-15T15:49:42.428811+00:00 19994330.287936244160 27869999.999942969531 262864330.287875503302 1 60324.659530456 2024-01-15T15:49:43.431406+00:00 19994330.287980634719 27869999.999761763960 262864330.287738710642 1 60324.659541925 2024-01-15T15:49:44.422378+00:00 19994330.287879325449 27870000.000504050404 262864330.288379669189 1 60324.659553659 2024-01-15T15:49:45.436159+00:00 19994330.287989143282 27869999.999774008989 262864330.287759453058 1 60324.659565182 2024-01-15T15:49:46.431736+00:00 19994330.287917137146 27869999.999772511423 262864330.287685960531 1 60324.659576743 2024-01-15T15:49:47.430635+00:00 19994330.288089193404 27870000.000396225601 262864330.288481712341 1 60324.659588297 2024-01-15T15:49:48.428888+00:00 19994330.287902519107 27869999.999396197498 262864330.287295043468 1 60324.659599888 2024-01-15T15:49:49.430302+00:00 19994330.288005147129 27869999.999956425279 262864330.287957876921 1 60324.659611515 2024-01-15T15:49:50.434921+00:00 19994330.287897817791 27869999.999974358827 262864330.287868499756 1 60324.659622993 2024-01-15T15:49:51.426641+00:00 19994330.288002461195 27869999.999924339354 262864330.287923097610 1 60324.659634612 2024-01-15T15:49:52.430443+00:00 19994330.287932578474 27870000.000266317278 262864330.288195192814 1 60324.659646189 2024-01-15T15:49:53.430710+00:00 19994330.287885129452 27869999.999695248902 262864330.287576675415 1 60324.659657747 2024-01-15T15:49:54.429345+00:00 19994330.287919130176 27870000.000179618597 262864330.288095057011 1 60324.659669329 2024-01-15T15:49:55.430007+00:00 19994330.287984788418 27869999.999841000885 262864330.287822097540 1 60324.659680846 2024-01-15T15:49:56.425065+00:00 19994330.287842348218 27870000.000093862414 262864330.287932515144 1 60324.659692453 2024-01-15T15:49:57.427922+00:00 19994330.287809405476 27870000.000846844167 262864330.288652539253 1 60324.659704050 2024-01-15T15:49:58.429913+00:00 19994330.288069926202 27869999.999816019088 262864330.287882268429 1 60324.659715645 2024-01-15T15:49:59.431770+00:00 19994330.288156930357 27870000.000388782471 262864330.288542002439 1 60324.659727104 2024-01-15T15:50:00.421750+00:00 19994330.287897236645 27869999.999903917313 262864330.287797451019 1 60324.659739091 2024-01-15T15:50:01.457446+00:00 19994330.287989314646 27869999.999906446785 262864330.287892073393 1 60324.659750597 2024-01-15T15:50:02.451545+00:00 19994330.287987820804 27869999.999992322177 262864330.287976443768 1 60324.659762009 2024-01-15T15:50:03.437593+00:00 19994330.287963889539 27870000.000050872564 262864330.288011074066 1 60324.659773480 2024-01-15T15:50:04.428652+00:00 19994330.288002278656 27869999.999937582761 262864330.287936180830 1 60324.659785113 2024-01-15T15:50:05.433780+00:00 19994330.288083124906 27870000.000090248883 262864330.288169682026 1 60324.659796640 2024-01-15T15:50:06.429732+00:00 19994330.287836510688 27869999.999882027507 262864330.287714868784 1 60324.659808152 2024-01-15T15:50:07.424330+00:00 19994330.288047678769 27869999.999077145010 262864330.287121117115 1 60324.659819773 2024-01-15T15:50:08.428386+00:00 19994330.287940513343 27870000.001399122179 262864330.289335936308 1 60324.659831269 2024-01-15T15:50:09.421594+00:00 19994330.287923812866 27870000.000272098929 262864330.288192212582 1 60324.659842914 2024-01-15T15:50:10.427809+00:00 19994330.288035824895 27869999.999739069492 262864330.287771224976 1 60324.659854420 2024-01-15T15:50:11.421834+00:00 19994330.288062170148 27870000.000454161316 262864330.288512647152 1 60324.659866040 2024-01-15T15:50:12.425853+00:00 19994330.287822391838 27869999.999229080975 262864330.287047773600 1 60324.659877737 2024-01-15T15:50:13.436493+00:00 19994330.288130987436 27869999.999723441899 262864330.287850737572 1 60324.659889146 2024-01-15T15:50:14.422186+00:00 19994330.288011673838 27869999.999419059604 262864330.287427037954 1 60324.659900760 2024-01-15T15:50:15.425693+00:00 19994330.287880495191 27869999.999654889107 262864330.287531673908 1 60324.659912357 2024-01-15T15:50:16.427678+00:00 19994330.288045104593 27870000.000082660466 262864330.288124084473 1 60324.659923869 2024-01-15T15:50:17.422315+00:00 19994330.287751369178 27870000.000695332885 262864330.288443028927 1 60324.659935464 2024-01-15T15:50:18.424123+00:00 19994330.287927482277 27869999.999768514186 262864330.287692308426 1 60324.659947000 2024-01-15T15:50:19.420850+00:00 19994330.287836410105 27869999.999672807753 262864330.287505507469 1 60324.659958591 2024-01-15T15:50:20.422234+00:00 19994330.288082804531 27870000.000628996640 262864330.288708120584 1 60324.659970192 2024-01-15T15:50:21.424606+00:00 19994330.287873316556 27870000.000478662550 262864330.288348287344 1 60324.659981745 2024-01-15T15:50:22.422740+00:00 19994330.288186557591 27870000.000116445124 262864330.288299292326 1 60324.659993299 2024-01-15T15:50:23.421068+00:00 19994330.287970773876 27870000.000119425356 262864330.288086503744 1 60324.660005028 2024-01-15T15:50:24.434462+00:00 19994330.287915289402 27869999.999047834426 262864330.286959439516 1 60324.660016502 2024-01-15T15:50:25.425815+00:00 19994330.287890169770 27869999.999969188124 262864330.287855654955 1 60324.660028072 2024-01-15T15:50:26.425418+00:00 19994330.288203265518 27869999.999647259712 262864330.287846833467 1 60324.660039597 2024-01-15T15:50:27.421192+00:00 19994330.287880707532 27869999.999747924507 262864330.287624955177 1 60324.660051212 2024-01-15T15:50:28.424724+00:00 19994330.287829540670 27869999.999979145825 262864330.287804991007 1 60324.660062745 2024-01-15T15:50:29.421162+00:00 19994330.287981215864 27870000.000062767416 262864330.288040280342 1 60324.660074324 2024-01-15T15:50:30.421629+00:00 19994330.287931598723 27870000.000090803951 262864330.288018703461 1 60324.660085964 2024-01-15T15:50:31.427302+00:00 19994330.288091074675 27870000.000313006341 262864330.288400381804 1 60324.660097531 2024-01-15T15:50:32.426661+00:00 19994330.288052417338 27869999.999948516488 262864330.287997215986 1 60324.660109165 2024-01-15T15:50:33.431837+00:00 19994330.288110170513 27869999.999883871526 262864330.287990331650 1 60324.660120627 2024-01-15T15:50:34.422200+00:00 19994330.287797316909 27869999.999926030636 262864330.287719666958 1 60324.660132238 2024-01-15T15:50:35.425342+00:00 19994330.288001164794 27870000.000272542238 262864330.288269996643 1 60324.660143840 2024-01-15T15:50:36.427768+00:00 19994330.288036797196 27870000.000223465264 262864330.288256555796 1 60324.660155340 2024-01-15T15:50:37.421334+00:00 19994330.287903025746 27869999.999749768525 262864330.287649095058 1 60324.660166927 2024-01-15T15:50:38.422456+00:00 19994330.287854146212 27869999.999441344291 262864330.287291795015 1 60324.660178477 2024-01-15T15:50:39.420457+00:00 19994330.288100861013 27870000.000250704587 262864330.288347870111 1 60324.660190071 2024-01-15T15:50:40.422186+00:00 19994330.287955287844 27870000.000096749514 262864330.288048326969 1 60324.660201794 2024-01-15T15:50:41.434988+00:00 19994330.288084596395 27870000.000146314502 262864330.288227230310 1 60324.660213313 2024-01-15T15:50:42.430271+00:00 19994330.287828464061 27870000.000004447997 262864330.287829220295 1 60324.660224890 2024-01-15T15:50:43.430546+00:00 19994330.288060199469 27869999.999984286726 262864330.288040786982 1 60324.660236444 2024-01-15T15:50:44.428770+00:00 19994330.287989448756 27870000.000050205737 262864330.288035959005 1 60324.660248026 2024-01-15T15:50:45.429468+00:00 19994330.287900421768 27869999.999871477485 262864330.287768214941 1 60324.660259603 2024-01-15T15:50:46.429639+00:00 19994330.287613328546 27869999.999842554331 262864330.287452191114 1 60324.660271350 2024-01-15T15:50:47.444668+00:00 19994330.288101296872 27869999.999773908406 262864330.287871509790 1 60324.660282836 2024-01-15T15:50:48.437006+00:00 19994330.288071207702 27869999.999881830066 262864330.287949353456 1 60324.660294279 2024-01-15T15:50:49.425643+00:00 19994330.288012161851 27870000.000166311860 262864330.288174748421 1 60324.660305844 2024-01-15T15:50:50.424876+00:00 19994330.287932567298 27870000.000302471220 262864330.288231343031 1 60324.660317537 2024-01-15T15:50:51.435186+00:00 19994330.287997569889 27870000.000435385853 262864330.288429260254 1 60324.660329038 2024-01-15T15:50:52.428882+00:00 19994330.288104850799 27870000.000330641866 262864330.288431793451 1 60324.660340698 2024-01-15T15:50:53.436345+00:00 19994330.287979252636 27870000.000618353486 262864330.288593888283 1 60324.660352101 2024-01-15T15:50:54.421479+00:00 19994330.287974271923 27869999.999761912972 262864330.287732481956 1 60324.660363844 2024-01-15T15:50:55.436089+00:00 19994330.288041904569 27869999.999987639487 262864330.288025856018 1 60324.660375450 2024-01-15T15:50:56.438874+00:00 19994330.288054760545 27869999.999736074358 262864330.287787139416 1 60324.660386870 2024-01-15T15:50:57.425541+00:00 19994330.287884164602 27870000.000296190381 262864330.288176655769 1 60324.660398581 2024-01-15T15:50:58.437422+00:00 19994330.287756346166 27869999.999798167497 262864330.287550836802 1 60324.660410086 2024-01-15T15:50:59.431379+00:00 19994330.287917893380 27870000.000387288630 262864330.288301467896 1 60324.660421754 2024-01-15T15:51:00.439585+00:00 19994330.287852738053 27869999.999887268990 262864330.287736296654 1 60324.660433155 2024-01-15T15:51:01.424591+00:00 19994330.288051005453 27869999.999614205211 262864330.287661522627 1 60324.660444705 2024-01-15T15:51:02.422492+00:00 19994330.288044478744 27870000.000476527959 262864330.288517326117 1 60324.660456296 2024-01-15T15:51:03.423935+00:00 19994330.287909053266 27869999.999881297350 262864330.287786662579 1 60324.660467910 2024-01-15T15:51:04.427401+00:00 19994330.288049180061 27869999.999973457307 262864330.288018941879 1 60324.660479435 2024-01-15T15:51:05.423217+00:00 19994330.287920441478 27870000.000133354217 262864330.288050115108 1 60324.660490989 2024-01-15T15:51:06.421440+00:00 19994330.288127806038 27869999.999994076788 262864330.288118183613 1 60324.660502630 2024-01-15T15:51:07.427260+00:00 19994330.287999659777 27870000.000346008688 262864330.288341969252 1 60324.660514154 2024-01-15T15:51:08.422943+00:00 19994330.288002196699 27869999.999952081591 262864330.287950575352 1 60324.660525719 2024-01-15T15:51:09.422104+00:00 19994330.288035731763 27869999.999756004661 262864330.287788033485 1 60324.660537275 2024-01-15T15:51:10.420529+00:00 19994330.288156382740 27870000.000021800399 262864330.288174510002 1 60324.660548933 2024-01-15T15:51:11.427848+00:00 19994330.287913978100 27869999.999737605453 262864330.287647902966 1 60324.660560438 2024-01-15T15:51:12.421835+00:00 19994330.287945043296 27870000.000654488802 262864330.288595825434 1 60324.660572068 2024-01-15T15:51:13.426701+00:00 19994330.287930868566 27870000.000109385699 262864330.288036555052 1 60324.660583753 2024-01-15T15:51:14.436244+00:00 19994330.287889614701 27869999.999893780798 262864330.287779688835 1 60324.660595378 2024-01-15T15:51:15.440668+00:00 19994330.288015510887 27869999.999644689262 262864330.287656515837 1 60324.660606895 2024-01-15T15:51:16.435702+00:00 19994330.288023829460 27870000.000358223915 262864330.288378357887 1 60324.660618373 2024-01-15T15:51:17.427463+00:00 19994330.287802368402 27870000.000104725361 262864330.287903398275 1 60324.660630052 2024-01-15T15:51:18.436546+00:00 19994330.287896491587 27870000.000370621681 262864330.288263410330 1 60324.660641585 2024-01-15T15:51:19.432991+00:00 19994330.288123968989 27869999.999875489622 262864330.287995755672 1 60324.660653165 2024-01-15T15:51:20.433423+00:00 19994330.287990443408 27869999.999726627022 262864330.287713378668 1 60324.660664629 2024-01-15T15:51:21.423909+00:00 19994330.288199402392 27870000.000117707998 262864330.288313418627 1 60324.660676321 2024-01-15T15:51:22.434161+00:00 19994330.287763793021 27869999.999749850482 262864330.287509948015 1 60324.660687894 2024-01-15T15:51:23.434058+00:00 19994330.288094177842 27870000.000408541411 262864330.288498997688 1 60324.660699429 2024-01-15T15:51:24.430681+00:00 19994330.288039516658 27869999.999622955918 262864330.287658751011 1 60324.660711029 2024-01-15T15:51:25.432891+00:00 19994330.288007214665 27870000.000293824822 262864330.288297355175 1 60324.660722564 2024-01-15T15:51:26.429492+00:00 19994330.288076087832 27870000.000224743038 262864330.288297116756 1 60324.660734097 2024-01-15T15:51:27.425982+00:00 19994330.287942677736 27870000.000018469989 262864330.287957459688 1 60324.660745750 2024-01-15T15:51:28.432828+00:00 19994330.287875302136 27870000.000264447182 262864330.288136035204 1 60324.660757395 2024-01-15T15:51:29.438895+00:00 19994330.287937827408 27869999.999852828681 262864330.287786960602 1 60324.660768780 2024-01-15T15:51:30.422590+00:00 19994330.287923082709 27869999.999949574471 262864330.287868976593 1 60324.660780444 2024-01-15T15:51:31.430354+00:00 19994330.288129556924 27870000.000114962459 262864330.288240849972 1 60324.660792185 2024-01-15T15:51:32.444733+00:00 19994330.287837173790 27869999.999936256558 262864330.287769734859 1 60324.660803624 2024-01-15T15:51:33.433116+00:00 19994330.288128249347 27869999.999731920660 262864330.287856489420 1 60324.660815185 2024-01-15T15:51:34.432008+00:00 19994330.287849053741 27870000.000189851969 262864330.288035213947 1 60324.660826798 2024-01-15T15:51:35.435352+00:00 19994330.288075573742 27870000.000064179301 262864330.288136065006 1 60324.660838343 2024-01-15T15:51:36.432834+00:00 19994330.287801992148 27869999.999930676073 262864330.287728965282 1 60324.660849800 2024-01-15T15:51:37.422760+00:00 19994330.288133423775 27870000.000111907721 262864330.288241624832 1 60324.660861487 2024-01-15T15:51:38.432440+00:00 19994330.287876803428 27869999.999789904803 262864330.287663012743 1 60324.660873065 2024-01-15T15:51:39.432773+00:00 19994330.287942491472 27870000.000107511878 262864330.288046330214 1 60324.660884659 2024-01-15T15:51:40.434511+00:00 19994330.287840493023 27870000.000062257051 262864330.287899047136 1 60324.660896169 2024-01-15T15:51:41.429012+00:00 19994330.287903431803 27869999.999952167273 262864330.287851899862 1 60324.660907697 2024-01-15T15:51:42.424994+00:00 19994330.288071408868 27869999.999810032547 262864330.287877738476 1 60324.660919366 2024-01-15T15:51:43.433263+00:00 19994330.288049921393 27869999.999695528299 262864330.287741780281 1 60324.660930994 2024-01-15T15:51:44.437921+00:00 19994330.288020297885 27870000.000365179032 262864330.288381755352 1 60324.660942562 2024-01-15T15:51:45.437390+00:00 19994330.287664413452 27870000.000358734280 262864330.288019448519 1 60324.660954045 2024-01-15T15:51:46.429448+00:00 19994330.287870742381 27870000.000439502299 262864330.288306534290 1 60324.660965690 2024-01-15T15:51:47.435666+00:00 19994330.288162197918 27870000.000635299832 262864330.288793802261 1 60324.660977175 2024-01-15T15:51:48.427928+00:00 19994330.287849780172 27870000.000086374581 262864330.287932455540 1 60324.660988757 2024-01-15T15:51:49.428618+00:00 19994330.287843044847 27869999.999289028347 262864330.287128388882 1 60324.661000359 2024-01-15T15:51:50.431011+00:00 19994330.288123760372 27870000.000361364335 262864330.288481414318 1 60324.661011943 2024-01-15T15:51:51.431827+00:00 19994330.287944048643 27869999.999760940671 262864330.287701278925 1 60324.661023443 2024-01-15T15:51:52.425481+00:00 19994330.287802163512 27869999.999582879245 262864330.287381350994 1 60324.661035208 2024-01-15T15:51:53.442008+00:00 19994330.287979926914 27870000.000369325280 262864330.288345545530 1 60324.661046550 2024-01-15T15:51:54.421868+00:00 19994330.287914536893 27869999.999551661313 262864330.287462502718 1 60324.661058280 2024-01-15T15:51:55.435373+00:00 19994330.287712220103 27870000.000088825822 262864330.287797331810 1 60324.661070066 2024-01-15T15:51:56.453700+00:00 19994330.288145042956 27870000.000196397305 262864330.288337737322 1 60324.661081331 2024-01-15T15:51:57.426973+00:00 19994330.287889070809 27869999.999753188342 262864330.287638545036 1 60324.661092869 2024-01-15T15:51:58.423849+00:00 19994330.287977896631 27869999.999881882221 262864330.287856101990 1 60324.661104564 2024-01-15T15:51:59.434340+00:00 19994330.288168661296 27870000.000065665692 262864330.288230627775 1 60324.661116195 2024-01-15T15:52:00.439284+00:00 19994330.287890221924 27870000.000076677650 262864330.287963211536 1 60324.661127799 2024-01-15T15:52:01.441830+00:00 19994330.287815384567 27870000.000048991293 262864330.287860691547 1 60324.661139242 2024-01-15T15:52:02.430540+00:00 19994330.288110405207 27869999.999733347446 262864330.287840068340 1 60324.661150792 2024-01-15T15:52:03.428399+00:00 19994330.287916991860 27870000.000537943095 262864330.288451224566 1 60324.661162438 2024-01-15T15:52:04.434634+00:00 19994330.288077894598 27869999.999998353422 262864330.288072556257 1 60324.661173901 2024-01-15T15:52:05.424998+00:00 19994330.287883877754 27870000.000073302537 262864330.287953495979 1 60324.661185554 2024-01-15T15:52:06.431866+00:00 19994330.287951514125 27870000.000227559358 262864330.288175404072 1 60324.661197077 2024-01-15T15:52:07.427494+00:00 19994330.287973828614 27870000.000123865902 262864330.288093984127 1 60324.661208630 2024-01-15T15:52:08.425652+00:00 19994330.287829827517 27870000.000185731798 262864330.288011848927 1 60324.661220201 2024-01-15T15:52:09.425359+00:00 19994330.288004525006 27869999.999921832234 262864330.287922650576 1 60324.661231762 2024-01-15T15:52:10.424262+00:00 19994330.287873890251 27869999.999891318381 262864330.287761509418 1 60324.661243399 2024-01-15T15:52:11.429675+00:00 19994330.288104549050 27869999.999906636775 262864330.288007497787 1 60324.661254900 2024-01-15T15:52:12.423316+00:00 19994330.287998851389 27870000.000145383179 262864330.288140535355 1 60324.661266502 2024-01-15T15:52:13.425732+00:00 19994330.287854671478 27869999.999765947461 262864330.287616908550 1 60324.661278018 2024-01-15T15:52:14.420734+00:00 19994330.288013018668 27870000.000389549881 262864330.288398861885 1 60324.661289733 2024-01-15T15:52:15.432964+00:00 19994330.287964984775 27869999.999070659280 262864330.287031948566 1 60324.661301199 2024-01-15T15:52:16.423596+00:00 19994330.287917390466 27870000.000463437289 262864330.288377106190 1 60324.661312791 2024-01-15T15:52:17.425147+00:00 19994330.288038872182 27869999.999861247838 262864330.287896424532 1 60324.661324472 2024-01-15T15:52:18.434349+00:00 19994330.287778839469 27869999.999731246382 262864330.287506401539 1 60324.661335898 2024-01-15T15:52:19.421568+00:00 19994330.287867736071 27869999.999805487692 262864330.287669509649 1 60324.661347480 2024-01-15T15:52:20.422302+00:00 19994330.287806980312 27869999.999901998788 262864330.287705302238 1 60324.661359065 2024-01-15T15:52:21.423258+00:00 19994330.288114983588 27870000.000255063176 262864330.288366347551 1 60324.661370733 2024-01-15T15:52:22.431351+00:00 19994330.288049213588 27870000.000202253461 262864330.288247764111 1 60324.661382453 2024-01-15T15:52:23.443934+00:00 19994330.288133304566 27869999.999997224659 262864330.288126826286 1 60324.661393766 2024-01-15T15:52:24.421390+00:00 19994330.287845999002 27870000.000033862889 262864330.287876158953 1 60324.661405360 2024-01-15T15:52:25.423138+00:00 19994330.288063976914 27869999.999942503870 262864330.288002789021 1 60324.661416934 2024-01-15T15:52:26.423138+00:00 19994330.287986312062 27870000.000113453716 262864330.288096070290 1 60324.661428490 2024-01-15T15:52:27.421492+00:00 19994330.287867594510 27869999.999997261912 262864330.287861168385 1 60324.661440099 2024-01-15T15:52:28.424544+00:00 19994330.287946697325 27870000.000010810792 262864330.287953823805 1 60324.661451634 2024-01-15T15:52:29.421187+00:00 19994330.287816066295 27869999.999902497977 262864330.287714868784 1 60324.661463192 2024-01-15T15:52:30.419767+00:00 19994330.287994455546 27869999.999883692712 262864330.287874430418 1 60324.661474769 2024-01-15T15:52:31.420090+00:00 19994330.288085252047 27869999.999886237085 262864330.287967801094 1 60324.661486357 2024-01-15T15:52:32.421280+00:00 19994330.287869106978 27869999.999878756702 262864330.287744164467 1 60324.661497938 2024-01-15T15:52:33.421857+00:00 19994330.288026534021 27870000.000060983002 262864330.288083821535 1 60324.661509498 2024-01-15T15:52:34.420586+00:00 19994330.287999406457 27870000.000040620565 262864330.288036346436 1 60324.661521107 2024-01-15T15:52:35.423678+00:00 19994330.287856787443 27869999.999889228493 262864330.287742316723 1 60324.661532661 2024-01-15T15:52:36.421959+00:00 19994330.287948656827 27870000.000049427152 262864330.287994384766 1 60324.661544251 2024-01-15T15:52:37.423295+00:00 19994330.287794861943 27870000.001015312970 262864330.288806468248 1 60324.661555784 2024-01-15T15:52:38.419749+00:00 19994330.287882607430 27869999.999856140465 262864330.287735044956 1 60324.661567475 2024-01-15T15:52:39.429836+00:00 19994330.288103882223 27869999.999865736812 262864330.287965923548 1 60324.661578962 2024-01-15T15:52:40.422297+00:00 19994330.287990074605 27870000.000245302916 262864330.288231670856 1 60324.661590683 2024-01-15T15:52:41.435015+00:00 19994330.287999279797 27869999.999649975449 262864330.287645548582 1 60324.661602183 2024-01-15T15:52:42.428620+00:00 19994330.287969287485 27870000.000128068030 262864330.288093656301 1 60324.661613710 2024-01-15T15:52:43.424541+00:00 19994330.288094568998 27869999.999872390181 262864330.287963271141 1 60324.661625350 2024-01-15T15:52:44.430272+00:00 19994330.287807878107 27869999.999989539385 262864330.287793725729 1 60324.661636912 2024-01-15T15:52:45.429166+00:00 19994330.287959620357 27869999.999898571521 262864330.287854492664 1 60324.661648436 2024-01-15T15:52:46.424809+00:00 19994330.287082202733 27869999.999758001417 262864330.286836504936 1 60324.661660124 2024-01-15T15:52:47.434668+00:00 19994330.287776514888 27869999.999628376216 262864330.287401199341 1 60324.661671566 2024-01-15T15:52:48.423266+00:00 19994330.288094062358 27869999.999517071992 262864330.287607461214 1 60324.661683396 2024-01-15T15:52:49.445458+00:00 19994330.288059208542 27869999.999921690673 262864330.287977188826 1 60324.661694887 2024-01-15T15:52:50.438250+00:00 19994330.287862673402 27869999.999823514372 262864330.287682473660 1 60324.661706269 2024-01-15T15:52:51.421649+00:00 19994330.287788823247 27869999.999978102744 262864330.287763237953 1 60324.661717867 2024-01-15T15:52:52.423764+00:00 19994330.287863686681 27870000.000051181763 262864330.287911176682 1 60324.661729434 2024-01-15T15:52:53.423055+00:00 19994330.288034956902 27869999.999988075346 262864330.288019329309 1 60324.661741000 2024-01-15T15:52:54.422420+00:00 19994330.287852942944 27870000.000063881278 262864330.287913143635 1 60324.661752680 2024-01-15T15:52:55.431558+00:00 19994330.288143657148 27869999.999965969473 262864330.288105934858 1 60324.661764213 2024-01-15T15:52:56.427975+00:00 19994330.287878572941 27870000.000047292560 262864330.287922173738 1 60324.661775828 2024-01-15T15:52:57.431569+00:00 19994330.287921644747 27869999.999985516071 262864330.287903457880 1 60324.661787344 2024-01-15T15:52:58.426531+00:00 19994330.288189545274 27869999.999967671931 262864330.288153529167 1 60324.661798963 2024-01-15T15:52:59.430427+00:00 19994330.287792854011 27869999.999949567020 262864330.287738740444 1 60324.661810695 2024-01-15T15:53:00.444069+00:00 19994330.288045383990 27869999.999975278974 262864330.288016945124 1 60324.661822091 2024-01-15T15:53:01.428672+00:00 19994330.287893272936 27870000.000290423632 262864330.288179993629 1 60324.661833614 2024-01-15T15:53:02.424214+00:00 19994330.287940047681 27870000.000178035349 262864330.288114398718 1 60324.661845242 2024-01-15T15:53:03.428926+00:00 19994330.287811920047 27869999.999678902328 262864330.287487149239 1 60324.661856770 2024-01-15T15:53:04.424932+00:00 19994330.288025915623 27870000.000533714890 262864330.288555920124 1 60324.661868310 2024-01-15T15:53:05.421927+00:00 19994330.288036100566 27869999.999577987939 262864330.287610411644 1 60324.661879871 2024-01-15T15:53:06.420806+00:00 19994330.288097165525 27870000.000275090337 262864330.288368552923 1 60324.661891468 2024-01-15T15:53:07.422847+00:00 19994330.287960361689 27869999.999753184617 262864330.287709832191 1 60324.661903070 2024-01-15T15:53:08.425246+00:00 19994330.287849158049 27870000.000142022967 262864330.287987500429 1 60324.661914599 2024-01-15T15:53:09.421330+00:00 19994330.287636559457 27870000.000259388238 262864330.287892252207 1 60324.661926158 2024-01-15T15:53:10.420070+00:00 19994330.288270723075 27870000.000236477703 262864330.288503497839 1 60324.661937800 2024-01-15T15:53:11.425963+00:00 19994330.288159430027 27870000.000065799803 262864330.288221538067 1 60324.661949440 2024-01-15T15:53:12.431625+00:00 19994330.287860210985 27870000.000375676900 262864330.288232207298 1 60324.661960930 2024-01-15T15:53:13.424369+00:00 19994330.288026753813 27869999.999940764159 262864330.287963807583 1 60324.661972572 2024-01-15T15:53:14.430177+00:00 19994330.287849344313 27870000.000116914511 262864330.287962555885 1 60324.661984227 2024-01-15T15:53:15.437235+00:00 19994330.287840809673 27870000.000051811337 262864330.287888914347 1 60324.661995732 2024-01-15T15:53:16.431267+00:00 19994330.287874668837 27869999.999960772693 262864330.287831753492 1 60324.662007273 2024-01-15T15:53:17.428421+00:00 19994330.288248755038 27869999.999945636839 262864330.288190692663 1 60324.662019045 2024-01-15T15:53:18.445464+00:00 19994330.288083437830 27869999.999777827412 262864330.287857562304 1 60324.662030428 2024-01-15T15:53:19.428979+00:00 19994330.288136221468 27869999.999758299440 262864330.287890821695 1 60324.662041937 2024-01-15T15:53:20.423408+00:00 19994330.288375381380 27869999.999944861978 262864330.288316547871 1 60324.662053545 2024-01-15T15:53:21.426330+00:00 19994330.287914577872 27870000.000036437064 262864330.287947326899 1 60324.662065203 2024-01-15T15:53:22.433512+00:00 19994330.287676557899 27870000.000144451857 262864330.287817299366 1 60324.662076661 2024-01-15T15:53:23.423527+00:00 19994330.287658769637 27870000.000019900501 262864330.287674993277 1 60324.662088255 2024-01-15T15:53:24.425287+00:00 19994330.287908583879 27870000.000010780990 262864330.287915676832 1 60324.662099846 2024-01-15T15:53:25.426678+00:00 19994330.287716910243 27870000.000055529177 262864330.287768721581 1 60324.662111407 2024-01-15T15:53:26.425542+00:00 19994330.287740368396 27869999.999518357217 262864330.287255048752 1 60324.662122965 2024-01-15T15:53:27.424199+00:00 19994330.287839200348 27869999.999615397304 262864330.287450909615 1 60324.662134616 2024-01-15T15:53:28.430796+00:00 19994330.287917401642 27869999.999284423888 262864330.287198126316 1 60324.662146249 2024-01-15T15:53:29.435937+00:00 19994330.287847455591 27870000.000427294523 262864330.288271069527 1 60324.662157780 2024-01-15T15:53:30.432183+00:00 19994330.288094520569 27869999.999961555004 262864330.288052380085 1 60324.662169341 2024-01-15T15:53:31.431101+00:00 19994330.287750355899 27869999.999546136707 262864330.287292808294 1 60324.662180928 2024-01-15T15:53:32.432180+00:00 19994330.288057379425 27870000.000291611999 262864330.288345307112 1 60324.662192457 2024-01-15T15:53:33.428318+00:00 19994330.287949677557 27870000.000182751566 262864330.288128733635 1 60324.662204140 2024-01-15T15:53:34.437703+00:00 19994330.288153421134 27870000.000597152859 262864330.288746863604 1 60324.662215699 2024-01-15T15:53:35.436438+00:00 19994330.287802442908 27869999.999512452632 262864330.287311196327 1 60324.662227362 2024-01-15T15:53:36.444118+00:00 19994330.287761867046 27870000.000207744539 262864330.287965923548 1 60324.662238934 2024-01-15T15:53:37.443926+00:00 19994330.288192711771 27870000.000043753535 262864330.288232773542 1 60324.662250283 2024-01-15T15:53:38.424463+00:00 19994330.288110464811 27869999.999566175044 262864330.287672936916 1 60324.662261874 2024-01-15T15:53:39.425933+00:00 19994330.288081571460 27870000.000175844878 262864330.288253724575 1 60324.662273518 2024-01-15T15:53:40.431993+00:00 19994330.287971690297 27869999.999920792878 262864330.287888765335 1 60324.662285132 2024-01-15T15:53:41.435402+00:00 19994330.288012560457 27869999.999429076910 262864330.287437945604 1 60324.662296584 2024-01-15T15:53:42.424864+00:00 19994330.287802688777 27870000.000350121409 262864330.288149118423 1 60324.662308244 2024-01-15T15:53:43.432283+00:00 19994330.287923511118 27869999.999848131090 262864330.287767946720 1 60324.662319718 2024-01-15T15:53:44.423618+00:00 19994330.288192775100 27869999.999986320734 262864330.288175404072 1 60324.662331285 2024-01-15T15:53:45.423068+00:00 19994330.288163375109 27870000.000069834292 262864330.288229495287 1 60324.662342923 2024-01-15T15:53:46.428509+00:00 19994330.287920638919 27870000.000301413238 262864330.288218379021 1 60324.662354532 2024-01-15T15:53:47.431580+00:00 19994330.287971720099 27870000.000153321773 262864330.288121342659 1 60324.662366088 2024-01-15T15:53:48.430001+00:00 19994330.287888821214 27869999.999933283776 262864330.287818402052 1 60324.662377727 2024-01-15T15:53:49.435612+00:00 19994330.288105156273 27869999.999507345259 262864330.287608802319 1 60324.662389304 2024-01-15T15:53:50.435833+00:00 19994330.287861812860 27869999.999818108976 262864330.287676244974 1 60324.662400773 2024-01-15T15:53:51.426798+00:00 19994330.287770945579 27870000.000304952264 262864330.288072198629 1 60324.662412391 2024-01-15T15:53:52.430592+00:00 19994330.288031212986 27869999.999900724739 262864330.287928253412 1 60324.662423998 2024-01-15T15:53:53.433453+00:00 19994330.287825033069 27869999.999894611537 262864330.287715971470 1 60324.662435513 2024-01-15T15:53:54.428308+00:00 19994330.287918925285 27870000.000210832804 262864330.288126051426 1 60324.662447069 2024-01-15T15:53:55.426767+00:00 19994330.288060951978 27870000.000739023089 262864330.288796305656 1 60324.662458658 2024-01-15T15:53:56.428028+00:00 19994330.288143616170 27870000.000377163291 262864330.288517087698 1 60324.662470141 2024-01-15T15:53:57.420220+00:00 19994330.287942297757 27869999.999845597893 262864330.287784188986 1 60324.662481850 2024-01-15T15:53:58.431798+00:00 19994330.288153909147 27869999.999548271298 262864330.287698477507 1 60324.662493378 2024-01-15T15:53:59.427899+00:00 19994330.288070052862 27870000.000079706311 262864330.288146048784 1 60324.662505022 2024-01-15T15:54:00.433917+00:00 19994330.287755373865 27869999.999597936869 262864330.287349611521 1 60324.662516670 2024-01-15T15:54:01.440290+00:00 19994330.288296531886 27869999.998806510121 262864330.287099331617 1 60324.662528122 2024-01-15T15:54:02.429735+00:00 19994330.288024719805 27870000.000318665057 262864330.288339704275 1 60324.662539647 2024-01-15T15:54:03.425518+00:00 19994330.287688896060 27870000.000502903014 262864330.288188099861 1 60324.662551213 2024-01-15T15:54:04.424772+00:00 19994330.288000181317 27869999.999601826072 262864330.287598311901 1 60324.662562853 2024-01-15T15:54:05.430519+00:00 19994330.288134280592 27870000.000161897391 262864330.288292467594 1 60324.662574380 2024-01-15T15:54:06.426421+00:00 19994330.288031186908 27869999.999818552285 262864330.287846058607 1 60324.662585970 2024-01-15T15:54:07.427815+00:00 19994330.287900317460 27870000.000577896833 262864330.288474529982 1 60324.662597510 2024-01-15T15:54:08.424903+00:00 19994330.287726469338 27869999.999950990081 262864330.287673771381 1 60324.662609080 2024-01-15T15:54:09.424546+00:00 19994330.288192149252 27869999.999965935946 262864330.288154393435 1 60324.662620731 2024-01-15T15:54:10.431174+00:00 19994330.287797346711 27870000.000612135977 262864330.288405776024 1 60324.662632290 2024-01-15T15:54:11.429881+00:00 19994330.287887554616 27869999.999446298927 262864330.287330150604 1 60324.662643873 2024-01-15T15:54:12.430590+00:00 19994330.287826180458 27869999.999985784292 262864330.287808269262 1 60324.662655395 2024-01-15T15:54:13.426162+00:00 19994330.287996556610 27869999.999796301126 262864330.287789165974 1 60324.662666953 2024-01-15T15:54:14.424743+00:00 19994330.288001894951 27869999.998641267419 262864330.286639451981 1 60324.662678492 2024-01-15T15:54:15.421707+00:00 19994330.287939354777 27870000.000817675143 262864330.288753330708 1 60324.662690062 2024-01-15T15:54:16.421334+00:00 19994330.288160931319 27870000.000089854002 262864330.288247078657 1 60324.662701630 2024-01-15T15:54:17.420884+00:00 19994330.287960156798 27869999.999769549817 262864330.287725985050 1 60324.662713259 2024-01-15T15:54:18.425550+00:00 19994330.287881344557 27870000.000093281269 262864330.287970930338 1 60324.662724792 2024-01-15T15:54:19.421984+00:00 19994330.287981469184 27869999.999789405614 262864330.287767201662 1 60324.662736366 2024-01-15T15:54:20.421962+00:00 19994330.288146689534 27869999.999867383391 262864330.288010358810 1 60324.662747949 2024-01-15T15:54:21.422775+00:00 19994330.288163479418 27870000.000753913075 262864330.288913697004 1 60324.662759545 2024-01-15T15:54:22.424702+00:00 19994330.287957493216 27870000.000010333955 262864330.287964135408 1 60324.662771160 2024-01-15T15:54:23.428234+00:00 19994330.287900630385 27870000.000311132520 262864330.288208067417 1 60324.662782659 2024-01-15T15:54:24.421764+00:00 19994330.288114532828 27869999.999646149576 262864330.287756979465 1 60324.662794216 2024-01-15T15:54:25.420261+00:00 19994330.287820339203 27869999.999832324684 262864330.287648975849 1 60324.662805793 2024-01-15T15:54:26.420515+00:00 19994330.287751272321 27869999.999924745411 262864330.287672340870 1 60324.662817372 2024-01-15T15:54:27.420948+00:00 19994330.287998262793 27870000.000076077878 262864330.288070648909 1 60324.662828943 2024-01-15T15:54:28.420676+00:00 19994330.287798933685 27869999.999983221292 262864330.287778466940 1 60324.662840539 2024-01-15T15:54:29.422587+00:00 19994330.287803448737 27870000.000020384789 262864330.287820130587 1 60324.662852104 2024-01-15T15:54:30.421804+00:00 19994330.288112334907 27870000.000047270209 262864330.288155913353 1 60324.662863711 2024-01-15T15:54:31.424606+00:00 19994330.288129530847 27870000.000394463539 262864330.288520306349 1 60324.662875244 2024-01-15T15:54:32.421108+00:00 19994330.288113165647 27870000.000070352107 262864330.288179844618 1 60324.662886922 2024-01-15T15:54:33.430061+00:00 19994330.288010343909 27869999.999567359686 262864330.287573993206 1 60324.662898405 2024-01-15T15:54:34.422254+00:00 19994330.287897124887 27869999.999844022095 262864330.287737429142 1 60324.662909959 2024-01-15T15:54:35.420468+00:00 19994330.287875514477 27870000.000045161694 262864330.287916958332 1 60324.662921523 2024-01-15T15:54:36.419589+00:00 19994330.287795726210 27870000.000131882727 262864330.287923902273 1 60324.662933141 2024-01-15T15:54:37.423412+00:00 19994330.288086406887 27869999.999976545572 262864330.288059264421 1 60324.662944699 2024-01-15T15:54:38.422009+00:00 19994330.288126148283 27870000.000027608126 262864330.288150042295 1 60324.662956295 2024-01-15T15:54:39.423845+00:00 19994330.287957679480 27869999.999977290630 262864330.287931263447 1 60324.662967851 2024-01-15T15:54:40.422317+00:00 19994330.288167115301 27870000.000023953617 262864330.288187384605 1 60324.662979584 2024-01-15T15:54:41.436050+00:00 19994330.287771407515 27870000.000194523484 262864330.287962228060 1 60324.662991125 2024-01-15T15:54:42.433196+00:00 19994330.288022398949 27870000.000094283372 262864330.288112998009 1 60324.663002623 2024-01-15T15:54:43.426613+00:00 19994330.288069229573 27870000.000317331403 262864330.288382858038 1 60324.663014139 2024-01-15T15:54:44.421595+00:00 19994330.287969116122 27870000.000012762845 262864330.287978172302 1 60324.663025781 2024-01-15T15:54:45.427489+00:00 19994330.288178436458 27869999.999688189477 262864330.287862926722 1 60324.663037337 2024-01-15T15:54:46.425904+00:00 19994330.287910860032 27870000.000417120755 262864330.288324266672 1 60324.663048959 2024-01-15T15:54:47.430090+00:00 19994330.287973377854 27870000.000105094165 262864330.288074761629 1 60324.663060655 2024-01-15T15:54:48.440584+00:00 19994330.288015112281 27870000.000049162656 262864330.288060605526 1 60324.663072282 2024-01-15T15:54:49.445175+00:00 19994330.287772532552 27870000.000000201166 262864330.287769049406 1 60324.663083742 2024-01-15T15:54:50.435350+00:00 19994330.288138173521 27869999.999632745981 262864330.287767231464 1 60324.663095200 2024-01-15T15:54:51.425219+00:00 19994330.287985906005 27870000.000464323908 262864330.288446545601 1 60324.663106806 2024-01-15T15:54:52.427999+00:00 19994330.287777531892 27869999.999502338469 262864330.287276178598 1 60324.663118367 2024-01-15T15:54:53.426874+00:00 19994330.287998370826 27869999.999507445842 262864330.287502139807 1 60324.663129998 2024-01-15T15:54:54.431867+00:00 19994330.287846088409 27869999.999755598605 262864330.287597984076 1 60324.663141569 2024-01-15T15:54:55.431558+00:00 19994330.288115166128 27870000.001402076334 262864330.289513558149 1 60324.663153140 2024-01-15T15:54:56.431313+00:00 19994330.287849657238 27869999.999026153237 262864330.286872118711 1 60324.663164647 2024-01-15T15:54:57.425520+00:00 19994330.287828411907 27869999.999427948147 262864330.287252664566 1 60324.663176247 2024-01-15T15:54:58.427719+00:00 19994330.288092244416 27870000.000521536916 262864330.288610100746 1 60324.663187859 2024-01-15T15:54:59.430974+00:00 19994330.287879940122 27870000.000820223242 262864330.288696467876 1 60324.663199625 2024-01-15T15:55:00.447631+00:00 19994330.288025598973 27870000.000713869929 262864330.288735777140 1 60324.663210999 2024-01-15T15:55:01.430350+00:00 19994330.287834648043 27870000.000159028918 262864330.287989974022 1 60324.663222589 2024-01-15T15:55:02.431685+00:00 19994330.287986174226 27870000.000232420862 262864330.288214921951 1 60324.663234149 2024-01-15T15:55:03.430460+00:00 19994330.288056362420 27870000.000109903514 262864330.288162589073 1 60324.663245649 2024-01-15T15:55:04.424064+00:00 19994330.288063518703 27869999.999843094498 262864330.287902921438 1 60324.663257284 2024-01-15T15:55:05.429354+00:00 19994330.288054648787 27869999.999362125993 262864330.287413060665 1 60324.663268935 2024-01-15T15:55:06.435972+00:00 19994330.287901282310 27869999.999603133649 262864330.287500709295 1 60324.663280372 2024-01-15T15:55:07.424081+00:00 19994330.287921570241 27870000.000305138528 262864330.288223028183 1 60324.663291954 2024-01-15T15:55:08.424813+00:00 19994330.287925802171 27869999.999672848731 262864330.287594974041 1 60324.663303496 2024-01-15T15:55:09.422028+00:00 19994330.287882391363 27869999.999977231026 262864330.287855923176 1 60324.663315080 2024-01-15T15:55:10.422877+00:00 19994330.287928611040 27869999.999262612313 262864330.287187516689 1 60324.663326688 2024-01-15T15:55:11.425840+00:00 19994330.287949930876 27870000.000039320439 262864330.287985533476 1 60324.663338291 2024-01-15T15:55:12.428344+00:00 19994330.287933088839 27870000.000070493668 262864330.287999868393 1 60324.663349778 2024-01-15T15:55:13.420857+00:00 19994330.287750251591 27870000.000351332128 262864330.288097888231 1 60324.663361405 2024-01-15T15:55:14.425388+00:00 19994330.288104243577 27869999.999809417874 262864330.287909954786 1 60324.663372957 2024-01-15T15:55:15.423445+00:00 19994330.287955891341 27870000.000262934715 262864330.288215130568 1 60324.663384530 2024-01-15T15:55:16.423380+00:00 19994330.287860061973 27869999.999754000455 262864330.287610381842 1 60324.663396077 2024-01-15T15:55:17.421042+00:00 19994330.287938561291 27869999.999824907631 262864330.287759780884 1 60324.663407687 2024-01-15T15:55:18.424161+00:00 19994330.287891197950 27870000.000084102154 262864330.287971615791 1 60324.663419300 2024-01-15T15:55:19.427501+00:00 19994330.287944756448 27869999.999875407666 262864330.287816464901 1 60324.663430875 2024-01-15T15:55:20.427590+00:00 19994330.288036759943 27870000.000258840621 262864330.288291901350 1 60324.663442355 2024-01-15T15:55:21.419442+00:00 19994330.287791844457 27870000.000182423741 262864330.287970572710 1 60324.663453964 2024-01-15T15:55:22.422443+00:00 19994330.288045693189 27870000.000141371042 262864330.288183391094 1 60324.663465520 2024-01-15T15:55:23.420934+00:00 19994330.287832360715 27869999.999681103975 262864330.287509769201 1 60324.663477108 2024-01-15T15:55:24.422145+00:00 19994330.288016662002 27870000.000059545040 262864330.288072526455 1 60324.663488760 2024-01-15T15:55:25.428887+00:00 19994330.288084052503 27870000.000086303800 262864330.288166671991 1 60324.663500236 2024-01-15T15:55:26.420383+00:00 19994330.287928570062 27869999.999920219183 262864330.287845104933 1 60324.663511814 2024-01-15T15:55:27.420751+00:00 19994330.288053285331 27870000.000315245241 262864330.288364827633 1 60324.663523397 2024-01-15T15:55:28.421504+00:00 19994330.288169991225 27870000.000076577067 262864330.288242876530 1 60324.663535003 2024-01-15T15:55:29.424257+00:00 19994330.287877187133 27870000.000577032566 262864330.288450539112 1 60324.663546562 2024-01-15T15:55:30.422961+00:00 19994330.288092784584 27869999.999717671424 262864330.287806779146 1 60324.663558092 2024-01-15T15:55:31.419103+00:00 19994330.287982329726 27870000.000040546060 262864330.288019180298 1 60324.663569717 2024-01-15T15:55:32.423507+00:00 19994330.287956595421 27869999.999952267855 262864330.287905156612 1 60324.663581258 2024-01-15T15:55:33.420656+00:00 19994330.288069434464 27869999.999908000231 262864330.287973731756 1 60324.663592822 2024-01-15T15:55:34.419836+00:00 19994330.287969395518 27869999.999982487410 262864330.287948191166 1 60324.663604450 2024-01-15T15:55:35.424527+00:00 19994330.287938460708 27869999.999973915517 262864330.287908673286 1 60324.663616028 2024-01-15T15:55:36.424819+00:00 19994330.287976223975 27870000.000013645738 262864330.287986189127 1 60324.663627687 2024-01-15T15:55:37.432147+00:00 19994330.288132824004 27870000.000426225364 262864330.288555353880 1 60324.663639355 2024-01-15T15:55:38.440225+00:00 19994330.287840988487 27869999.999886397272 262864330.287723690271 1 60324.663650886 2024-01-15T15:55:39.436541+00:00 19994330.287926513702 27869999.999899324030 262864330.287822157145 1 60324.663662421 2024-01-15T15:55:40.433120+00:00 19994330.287879861891 27869999.999797072262 262864330.287673234940 1 60324.663673908 2024-01-15T15:55:41.425695+00:00 19994330.287868659943 27869999.999824378639 262864330.287689328194 1 60324.663685539 2024-01-15T15:55:42.430586+00:00 19994330.287930238992 27869999.999994553626 262864330.287921100855 1 60324.663697054 2024-01-15T15:55:43.425426+00:00 19994330.287870317698 27870000.000435043126 262864330.288301676512 1 60324.663708853 2024-01-15T15:55:44.444917+00:00 19994330.287944681942 27869999.999737296253 262864330.287678271532 1 60324.663720452 2024-01-15T15:55:45.447086+00:00 19994330.288030907512 27869999.999900262803 262864330.287927448750 1 60324.663731900 2024-01-15T15:55:46.436128+00:00 19994330.287967570126 27869999.999986037612 262864330.287949919701 1 60324.663743371 2024-01-15T15:55:47.427265+00:00 19994330.287996746600 27870000.000245492905 262864330.288238525391 1 60324.663754917 2024-01-15T15:55:48.424807+00:00 19994330.288050562143 27870000.000009641051 262864330.288056522608 1 60324.663766714 2024-01-15T15:55:49.444082+00:00 19994330.287944849581 27870000.000318482518 262864330.288259625435 1 60324.663778117 2024-01-15T15:55:50.429355+00:00 19994330.288147889078 27869999.999968234450 262864330.288112431765 1 60324.663789788 2024-01-15T15:55:51.437673+00:00 19994330.287831868976 27870000.000027094036 262864330.287855267525 1 60324.663801275 2024-01-15T15:55:52.430149+00:00 19994330.288039173931 27870000.000215105712 262864330.288250595331 1 60324.663812973 2024-01-15T15:55:53.440873+00:00 19994330.287856630981 27869999.999459709972 262864330.287312656641 1 60324.663824467 2024-01-15T15:55:54.434001+00:00 19994330.287888716906 27869999.999567274004 262864330.287452280521 1 60324.663836030 2024-01-15T15:55:55.432986+00:00 19994330.287949319929 27870000.000047124922 262864330.287992745638 1 60324.663847772 2024-01-15T15:55:56.447527+00:00 19994330.288070939481 27869999.999776393175 262864330.287843644619 1 60324.663859056 2024-01-15T15:55:57.422473+00:00 19994330.287881877273 27870000.000608086586 262864330.288486272097 1 60324.663870634 2024-01-15T15:55:58.422778+00:00 19994330.287994384766 27869999.999589148909 262864330.287579834461 1 60324.663882387 2024-01-15T15:55:59.438239+00:00 19994330.287917032838 27870000.000008337200 262864330.287921667099 1 60324.663893994 2024-01-15T15:56:00.441080+00:00 19994330.287946391851 27869999.999504379928 262864330.287447094917 1 60324.663905382 2024-01-15T15:56:01.424995+00:00 19994330.287936087698 27870000.000053957105 262864330.287986338139 1 60324.663917020 2024-01-15T15:56:02.430530+00:00 19994330.287988781929 27869999.999987058342 262864330.287972152233 1 60324.663928566 2024-01-15T15:56:03.428065+00:00 19994330.288247656077 27869999.999994151294 262864330.288238108158 1 60324.663940165 2024-01-15T15:56:04.430276+00:00 19994330.287856232375 27870000.000023897737 262864330.287876427174 1 60324.663951726 2024-01-15T15:56:05.429091+00:00 19994330.288128972054 27870000.000046245754 262864330.288171529770 1 60324.663963231 2024-01-15T15:56:06.423133+00:00 19994330.287938170135 27870000.000052094460 262864330.287986576557 1 60324.663974789 2024-01-15T15:56:07.421795+00:00 19994330.288043983281 27870000.000087365508 262864330.288127660751 1 60324.663986487 2024-01-15T15:56:08.432473+00:00 19994330.287854485214 27870000.000168081373 262864330.288018882275 1 60324.663997935 2024-01-15T15:56:09.421596+00:00 19994330.288079347461 27870000.000008523464 262864330.288084179163 1 60324.664009548 2024-01-15T15:56:10.424943+00:00 19994330.288129895926 27869999.999913830310 262864330.288040041924 1 60324.664021219 2024-01-15T15:56:11.433357+00:00 19994330.287943944335 27870000.000187225640 262864330.288127481937 1 60324.664032742 2024-01-15T15:56:12.428914+00:00 19994330.287919174880 27870000.000043392181 262864330.287958860397 1 60324.664044326 2024-01-15T15:56:13.429751+00:00 19994330.287946760654 27870000.000171139836 262864330.288114190102 1 60324.664055819 2024-01-15T15:56:14.422748+00:00 19994330.287953425199 27870000.000077761710 262864330.288027495146 1 60324.664067369 2024-01-15T15:56:15.420713+00:00 19994330.288107607514 27869999.999935328960 262864330.288039237261 1 60324.664078948 2024-01-15T15:56:16.421087+00:00 19994330.287704974413 27869999.999718356878 262864330.287419646978 1 60324.664090513 2024-01-15T15:56:17.420336+00:00 19994330.288088291883 27870000.000342037529 262864330.288426637650 1 60324.664102176 2024-01-15T15:56:18.428029+00:00 19994330.288046453148 27869999.999859251082 262864330.287901997566 1 60324.664113675 2024-01-15T15:56:19.421496+00:00 19994330.288024734706 27869999.999913107604 262864330.287934124470 1 60324.664125287 2024-01-15T15:56:20.424749+00:00 19994330.287994422019 27869999.999976444989 262864330.287967175245 1 60324.664136861 2024-01-15T15:56:21.424764+00:00 19994330.287937276065 27869999.999943394214 262864330.287876993418 1 60324.664148474 2024-01-15T15:56:22.428111+00:00 19994330.287784852087 27870000.000056926161 262864330.287838071585 1 60324.664160118 2024-01-15T15:56:23.434236+00:00 19994330.287887509912 27870000.000039234757 262864330.287923038006 1 60324.664171592 2024-01-15T15:56:24.425593+00:00 19994330.287909530103 27870000.000060588121 262864330.287966430187 1 60324.664183262 2024-01-15T15:56:25.433873+00:00 19994330.288044329733 27869999.999920833856 262864330.287961483002 1 60324.664194748 2024-01-15T15:56:26.426224+00:00 19994330.287954960018 27870000.000151675195 262864330.288102924824 1 60324.664206287 2024-01-15T15:56:27.423215+00:00 19994330.288051944226 27869999.999668586999 262864330.287716835737 1 60324.664217827 2024-01-15T15:56:28.420272+00:00 19994330.287943191826 27869999.999925453216 262864330.287864953279 1 60324.664229414 2024-01-15T15:56:29.421365+00:00 19994330.287886071950 27870000.000139240175 262864330.288021624088 1 60324.664241020 2024-01-15T15:56:30.424088+00:00 19994330.288028024137 27869999.999570302665 262864330.287594646215 1 60324.664252632 2024-01-15T15:56:31.427426+00:00 19994330.288198497146 27869999.999764081091 262864330.287958890200 1 60324.664264143 2024-01-15T15:56:32.421946+00:00 19994330.287949051708 27870000.001132126898 262864330.289077490568 1 60324.664275976 2024-01-15T15:56:33.444312+00:00 19994330.287786860019 27869999.999763727188 262864330.287546902895 1 60324.664287329 2024-01-15T15:56:34.425219+00:00 19994330.287861037999 27870000.000302907079 262864330.288160264492 1 60324.664298879 2024-01-15T15:56:35.423100+00:00 19994330.288032989949 27869999.999727316201 262864330.287756592035 1 60324.664310486 2024-01-15T15:56:36.425955+00:00 19994330.287978570908 27870000.000366292894 262864330.288341164589 1 60324.664322046 2024-01-15T15:56:37.424743+00:00 19994330.287996165454 27870000.000173002481 262864330.288165479898 1 60324.664333677 2024-01-15T15:56:38.429676+00:00 19994330.288000315428 27870000.000080969185 262864330.288077592850 1 60324.664345263 2024-01-15T15:56:39.430668+00:00 19994330.287985388190 27870000.000145372003 262864330.288127064705 1 60324.664356895 2024-01-15T15:56:40.435687+00:00 19994330.287926848978 27870000.000187415630 262864330.288110584021 1 60324.664368299 2024-01-15T15:56:41.421036+00:00 19994330.287999738008 27869999.999787192792 262864330.287783235312 1 60324.664379912 2024-01-15T15:56:42.424432+00:00 19994330.288047481328 27869999.999746270478 262864330.287790060043 1 60324.664391518 2024-01-15T15:56:43.427126+00:00 19994330.287993326783 27870000.000025812536 262864330.288015425205 1 60324.664403134 2024-01-15T15:56:44.430789+00:00 19994330.287978526205 27869999.999886889011 262864330.287861734629 1 60324.664414767 2024-01-15T15:56:45.435839+00:00 19994330.288122266531 27870000.000005919486 262864330.288124501705 1 60324.664426267 2024-01-15T15:56:46.429437+00:00 19994330.288018364459 27869999.999883238226 262864330.287897914648 1 60324.664437822 2024-01-15T15:56:47.427823+00:00 19994330.287928011268 27869999.999958641827 262864330.287882953882 1 60324.664449607 2024-01-15T15:56:48.446099+00:00 19994330.287914175540 27870000.000059261918 262864330.287969738245 1 60324.664461091 2024-01-15T15:56:49.438290+00:00 19994330.287721276283 27870000.000063624233 262864330.287781208754 1 60324.664472503 2024-01-15T15:56:50.424271+00:00 19994330.287985909730 27869999.999770596623 262864330.287752807140 1 60324.664484087 2024-01-15T15:56:51.425131+00:00 19994330.287885986269 27870000.000347927213 262864330.288230210543 1 60324.664495655 2024-01-15T15:56:52.424642+00:00 19994330.288015540689 27870000.000019352883 262864330.288031190634 1 60324.664507295 2024-01-15T15:56:53.430277+00:00 19994330.288044430315 27869999.999533984810 262864330.287574708462 1 60324.664518965 2024-01-15T15:56:54.438558+00:00 19994330.288086205721 27870000.000223353505 262864330.288305848837 1 60324.664530382 2024-01-15T15:56:55.425018+00:00 19994330.287885643542 27869999.999870993197 262864330.287752926350 1 60324.664541960 2024-01-15T15:56:56.425318+00:00 19994330.287873987108 27870000.000145699829 262864330.288015991449 1 60324.664553568 2024-01-15T15:56:57.428306+00:00 19994330.288040358573 27869999.999269094318 262864330.287305772305 1 60324.664565349 2024-01-15T15:56:58.446118+00:00 19994330.287942692637 27870000.000303447247 262864330.288242459297 1 60324.664576721 2024-01-15T15:56:59.428675+00:00 19994330.287833206356 27869999.999600470066 262864330.287429988384 1 60324.664588305 2024-01-15T15:57:00.429567+00:00 19994330.287943579257 27870000.000503022224 262864330.288442909718 1 60324.664600233 2024-01-15T15:57:01.460074+00:00 19994330.288124296814 27870000.000029195100 262864330.288149803877 1 60324.664611404 2024-01-15T15:57:02.425339+00:00 19994330.287922099233 27869999.999662205577 262864330.287580609322 1 60324.664622942 2024-01-15T15:57:03.422241+00:00 19994330.287861395627 27870000.000075377524 262864330.287933081388 1 60324.664634508 2024-01-15T15:57:04.421523+00:00 19994330.287998862565 27870000.000207040459 262864330.288202196360 1 60324.664646126 2024-01-15T15:57:05.425304+00:00 19994330.287959393114 27869999.999361496419 262864330.287317186594 1 60324.664657658 2024-01-15T15:57:06.421596+00:00 19994330.287856318057 27870000.001120209694 262864330.288972824812 1 60324.664669234 2024-01-15T15:57:07.421804+00:00 19994330.287755839527 27870000.000144492835 262864330.287896633148 1 60324.664680801 2024-01-15T15:57:08.421260+00:00 19994330.287892129272 27869999.999601662159 262864330.287490099669 1 60324.664692376 2024-01-15T15:57:09.421289+00:00 19994330.288026746362 27870000.000228423625 262864330.288251489401 1 60324.664703978 2024-01-15T15:57:10.423664+00:00 19994330.288145564497 27870000.000449571759 262864330.288591444492 1 60324.664715493 2024-01-15T15:57:11.418604+00:00 19994330.287818241864 27870000.000389896333 262864330.288204461336 1 60324.664727147 2024-01-15T15:57:12.425516+00:00 19994330.287908881903 27869999.999641958624 262864330.287547141314 1 60324.664738757 2024-01-15T15:57:13.428610+00:00 19994330.287978682667 27870000.000551283360 262864330.288526266813 1 60324.664750325 2024-01-15T15:57:14.428047+00:00 19994330.287851512432 27870000.000054627657 262864330.287902444601 1 60324.664761831 2024-01-15T15:57:15.422207+00:00 19994330.288061898202 27870000.000459063798 262864330.288517266512 1 60324.664773472 2024-01-15T15:57:16.427989+00:00 19994330.287726588547 27869999.999916356057 262864330.287639230490 1 60324.664785089 2024-01-15T15:57:17.431653+00:00 19994330.288272634149 27869999.999609772116 262864330.287878692150 1 60324.664796620 2024-01-15T15:57:18.427963+00:00 19994330.288049839437 27870000.000035341829 262864330.288081496954 1 60324.664808226 2024-01-15T15:57:19.430696+00:00 19994330.287678904831 27870000.000028271228 262864330.287703484297 1 60324.664819778 2024-01-15T15:57:20.428833+00:00 19994330.287973109633 27869999.999960318208 262864330.287929713726 1 60324.664831338 2024-01-15T15:57:21.427541+00:00 19994330.287999536842 27870000.000050712377 262864330.288046568632 1 60324.664842919 2024-01-15T15:57:22.428196+00:00 19994330.287936262786 27870000.000212203711 262864330.288144767284 1 60324.664854550 2024-01-15T15:57:23.433133+00:00 19994330.288104545325 27870000.000011567026 262864330.288112401962 1 60324.664866209 2024-01-15T15:57:24.440466+00:00 19994330.288028169423 27870000.000639408827 262864330.288663893938 1 60324.664877701 2024-01-15T15:57:25.433314+00:00 19994330.288004588336 27870000.000382766128 262864330.288383662701 1 60324.664889209 2024-01-15T15:57:26.427650+00:00 19994330.287943400443 27869999.998688213527 262864330.286627918482 1 60324.664901006 2024-01-15T15:57:27.446903+00:00 19994330.287971824408 27870000.000227171928 262864330.288195312023 1 60324.664912364 2024-01-15T15:57:28.428261+00:00 19994330.287974786013 27869999.999806080014 262864330.287777155638 1 60324.664923982 2024-01-15T15:57:29.432024+00:00 19994330.287849914283 27870000.000566355884 262864330.288412570953 1 60324.664935497 2024-01-15T15:57:30.426944+00:00 19994330.287842798978 27869999.999920621514 262864330.287759721279 1 60324.664947229 2024-01-15T15:57:31.440637+00:00 19994330.288036204875 27870000.000065069646 262864330.288097560406 1 60324.664958682 2024-01-15T15:57:32.430114+00:00 19994330.288089171052 27870000.001282069832 262864330.289367556572 1 60324.664970281 2024-01-15T15:57:33.432232+00:00 19994330.287905946374 27869999.998698346317 262864330.286600589752 1 60324.664981901 2024-01-15T15:57:34.436243+00:00 19994330.288041017950 27869999.999187041074 262864330.287224382162 1 60324.664993649 2024-01-15T15:57:35.451256+00:00 19994330.288063965738 27870000.000030785799 262864330.288091063499 1 60324.665005027 2024-01-15T15:57:36.434370+00:00 19994330.287855427712 27870000.000660568476 262864330.288512289524 1 60324.665016551 2024-01-15T15:57:37.429999+00:00 19994330.287906385958 27870000.000545334071 262864330.288448005915 1 60324.665028043 2024-01-15T15:57:38.422919+00:00 19994330.287957943976 27869999.999707084149 262864330.287661314011 1 60324.665039862 2024-01-15T15:57:39.444024+00:00 19994330.287853095680 27870000.000336434692 262864330.288185834885 1 60324.665051510 2024-01-15T15:57:40.450486+00:00 19994330.288029380143 27869999.999981306493 262864330.288006991148 1 60324.665062950 2024-01-15T15:57:41.438917+00:00 19994330.287876833230 27870000.000683899969 262864330.288557052612 1 60324.665074370 2024-01-15T15:57:42.425566+00:00 19994330.287932433188 27869999.999636307359 262864330.287565022707 1 60324.665086012 2024-01-15T15:57:43.431442+00:00 19994330.287853844464 27870000.000594578683 262864330.288444727659 1 60324.665097464 2024-01-15T15:57:44.420902+00:00 19994330.287714071572 27870000.000037610531 262864330.287747979164 1 60324.665109314 2024-01-15T15:57:45.444740+00:00 19994330.288077436388 27870000.000103987753 262864330.288177728653 1 60324.665120617 2024-01-15T15:57:46.421270+00:00 19994330.287963431329 27870000.000037293881 262864330.287997007370 1 60324.665132288 2024-01-15T15:57:47.429705+00:00 19994330.287899725139 27869999.999833784997 262864330.287729829550 1 60324.665143888 2024-01-15T15:57:48.431907+00:00 19994330.287960402668 27869999.999988451600 262864330.287945151329 1 60324.665155462 2024-01-15T15:57:49.431942+00:00 19994330.287919417024 27869999.999914396554 262864330.287830114365 1 60324.665166999 2024-01-15T15:57:50.428696+00:00 19994330.287998862565 27870000.000000014901 262864330.287995159626 1 60324.665178587 2024-01-15T15:57:51.429888+00:00 19994330.288150385022 27870000.000401366502 262864330.288548052311 1 60324.665190141 2024-01-15T15:57:52.428183+00:00 19994330.287848122418 27870000.001123674214 262864330.288968086243 1 60324.665201666 2024-01-15T15:57:53.423924+00:00 19994330.287971939892 27869999.998826161027 262864330.286794394255 1 60324.665213335 2024-01-15T15:57:54.432148+00:00 19994330.288001865149 27870000.000315167010 262864330.288313329220 1 60324.665224973 2024-01-15T15:57:55.437690+00:00 19994330.287771984935 27870000.001273687929 262864330.289041996002 1 60324.665236431 2024-01-15T15:57:56.427637+00:00 19994330.288093239069 27869999.999251082540 262864330.287340611219 1 60324.665248015 2024-01-15T15:57:57.428480+00:00 19994330.288074895740 27869999.998998727649 262864330.287069916725 1 60324.665259690 2024-01-15T15:57:58.437173+00:00 19994330.288014046848 27870000.000923074782 262864330.288933426142 1 60324.665271251 2024-01-15T15:57:59.436070+00:00 19994330.287938833237 27869999.999479699880 262864330.287414848804 1 60324.665282705 2024-01-15T15:58:00.425688+00:00 19994330.287875525653 27870000.000650823116 262864330.288522660732 1 60324.665294375 2024-01-15T15:58:01.434047+00:00 19994330.287964206189 27869999.999884810299 262864330.287845313549 1 60324.665305885 2024-01-15T15:58:02.428527+00:00 19994330.288055039942 27869999.999929763377 262864330.287981092930 1 60324.665317433 2024-01-15T15:58:03.426195+00:00 19994330.287964578718 27869999.999864906073 262864330.287825793028 1 60324.665329030 2024-01-15T15:58:04.428215+00:00 19994330.288117706776 27870000.001077029854 262864330.289191037416 1 60324.665340554 2024-01-15T15:58:05.423853+00:00 19994330.288206718862 27869999.999661739916 262864330.287864774466 1 60324.665352229 2024-01-15T15:58:06.432550+00:00 19994330.287765033543 27870000.000245135278 262864330.288006454706 1 60324.665363713 2024-01-15T15:58:07.424791+00:00 19994330.287957631052 27869999.999437864870 262864330.287391811609 1 60324.665375239 2024-01-15T15:58:08.420684+00:00 19994330.287839710712 27870000.000289890915 262864330.288125902414 1 60324.665386916 2024-01-15T15:58:09.429548+00:00 19994330.287843953818 27869999.999994635582 262864330.287834882736 1 60324.665398419 2024-01-15T15:58:10.423370+00:00 19994330.287942267954 27869999.999643996358 262864330.287582546473 1 60324.665409966 2024-01-15T15:58:11.421069+00:00 19994330.288034971803 27870000.000031322241 262864330.288062602282 1 60324.665421608 2024-01-15T15:58:12.426940+00:00 19994330.287896420807 27870000.000098925084 262864330.287991642952 1 60324.665433111 2024-01-15T15:58:13.420774+00:00 19994330.287894446403 27869999.999730553478 262864330.287621319294 1 60324.665444784 2024-01-15T15:58:14.429333+00:00 19994330.287990733981 27870000.000424519181 262864330.288411557674 1 60324.665456290 2024-01-15T15:58:15.423452+00:00 19994330.287988297641 27869999.999754499644 262864330.287739098072 1 60324.665467874 2024-01-15T15:58:16.424344+00:00 19994330.288142923266 27869999.999922879040 262864330.288062095642 1 60324.665479423 2024-01-15T15:58:17.422189+00:00 19994330.287899203598 27870000.000197950751 262864330.288093447685 1 60324.665491021 2024-01-15T15:58:18.424182+00:00 19994330.287863600999 27869999.999945465475 262864330.287805378437 1 60324.665502545 2024-01-15T15:58:19.419917+00:00 19994330.287929847836 27869999.999997068197 262864330.287923216820 1 60324.665514142 2024-01-15T15:58:20.421856+00:00 19994330.287954997271 27869999.999732952565 262864330.287684231997 1 60324.665525733 2024-01-15T15:58:21.423320+00:00 19994330.287799198180 27869999.999840393662 262864330.287635892630 1 60324.665537298 2024-01-15T15:58:22.422545+00:00 19994330.287979833782 27869999.999911855906 262864330.287887990475 1 60324.665549101 2024-01-15T15:58:23.442303+00:00 19994330.287954032421 27869999.999931827188 262864330.287882149220 1 60324.665560434 2024-01-15T15:58:24.421507+00:00 19994330.287976995111 27870000.000554431230 262864330.288527727127 1 60324.665572016 2024-01-15T15:58:25.422247+00:00 19994330.288007445633 27869999.999605480582 262864330.287609219551 1 60324.665583595 2024-01-15T15:58:26.422624+00:00 19994330.287905037403 27870000.000020772219 262864330.287922114134 1 60324.665595152 2024-01-15T15:58:27.421135+00:00 19994330.287978857756 27869999.999993018806 262864330.287968188524 1 60324.665606797 2024-01-15T15:58:28.427241+00:00 19994330.288008634001 27870000.000222437084 262864330.288227379322 1 60324.665618356 2024-01-15T15:58:29.425944+00:00 19994330.287892967463 27869999.999983023852 262864330.287872284651 1 60324.665629875 2024-01-15T15:58:30.421233+00:00 19994330.287931732833 27869999.999961566180 262864330.287889599800 1 60324.665641515 2024-01-15T15:58:31.426844+00:00 19994330.288113474846 27870000.000078462064 262864330.288188248873 1 60324.665653079 2024-01-15T15:58:32.425987+00:00 19994330.288056902587 27870000.000566292554 262864330.288619518280 1 60324.665664619 2024-01-15T15:58:33.423051+00:00 19994330.288256686181 27870000.000113002956 262864330.288365989923 1 60324.665676178 2024-01-15T15:58:34.421815+00:00 19994330.287902604789 27870000.000143967569 262864330.288042873144 1 60324.665687753 2024-01-15T15:58:35.421883+00:00 19994330.287753447890 27870000.000063642859 262864330.287813425064 1 60324.665699338 2024-01-15T15:58:36.422751+00:00 19994330.287979610264 27869999.999851588160 262864330.287827491760 1 60324.665710883 2024-01-15T15:58:37.420319+00:00 19994330.287829667330 27869999.999986026436 262864330.287811994553 1 60324.665722518 2024-01-15T15:58:38.425530+00:00 19994330.288111180067 27870000.000035166740 262864330.288142651320 1 60324.665734036 2024-01-15T15:58:39.420746+00:00 19994330.288088772446 27870000.000091809779 262864330.288176894188 1 60324.665745738 2024-01-15T15:58:40.431736+00:00 19994330.287897337228 27870000.000127043575 262864330.288020700216 1 60324.665757210 2024-01-15T15:58:41.422981+00:00 19994330.288056146353 27869999.999700333923 262864330.287752777338 1 60324.665768882 2024-01-15T15:58:42.431434+00:00 19994330.287705741823 27869999.999986883253 262864330.287688940763 1 60324.665780542 2024-01-15T15:58:43.438854+00:00 19994330.288101445884 27870000.000106234103 262864330.288203984499 1 60324.665791990 2024-01-15T15:58:44.427919+00:00 19994330.287929710001 27869999.999530043453 262864330.287456065416 1 60324.665803695 2024-01-15T15:58:45.439252+00:00 19994330.288003265858 27869999.999575801194 262864330.287575364113 1 60324.665815151 2024-01-15T15:58:46.429023+00:00 19994330.287916608155 27870000.000261120498 262864330.288174033165 1 60324.665826805 2024-01-15T15:58:47.435983+00:00 19994330.287994757295 27870000.000207051635 262864330.288198113441 1 60324.665838377 2024-01-15T15:58:48.435765+00:00 19994330.287820458412 27869999.999942302704 262864330.287759065628 1 60324.665849903 2024-01-15T15:58:49.431623+00:00 19994330.287921931595 27870000.000080712140 262864330.287998944521 1 60324.665861397 2024-01-15T15:58:50.424729+00:00 19994330.287874184549 27870000.000059034675 262864330.287929534912 1 60324.665873064 2024-01-15T15:58:51.432737+00:00 19994330.288092155010 27869999.999832808971 262864330.287921279669 1 60324.665884566 2024-01-15T15:58:52.426461+00:00 19994330.287922579795 27869999.999964606017 262864330.287883490324 1 60324.665896256 2024-01-15T15:58:53.436491+00:00 19994330.287915457040 27869999.999965712428 262864330.287877500057 1 60324.665907764 2024-01-15T15:58:54.430797+00:00 19994330.288071855903 27869999.999947246164 262864330.288015425205 1 60324.665919288 2024-01-15T15:58:55.426500+00:00 19994330.287933625281 27869999.999939333647 262864330.287869244814 1 60324.665930835 2024-01-15T15:58:56.424087+00:00 19994330.287962291390 27869999.999728646129 262864330.287687242031 1 60324.665942491 2024-01-15T15:58:57.431269+00:00 19994330.288019243628 27869999.999908108264 262864330.287923663855 1 60324.665954066 2024-01-15T15:58:58.431306+00:00 19994330.287878435105 27869999.999972682446 262864330.287847399712 1 60324.665965760 2024-01-15T15:58:59.441657+00:00 19994330.287916321307 27870000.000049185008 262864330.287961810827 1 60324.665977168 2024-01-15T15:59:00.427329+00:00 19994330.287968628109 27870000.000145021826 262864330.288109958172 1 60324.665988941 2024-01-15T15:59:01.444514+00:00 19994330.287782516330 27869999.999968569726 262864330.287747383118 1 60324.666000292 2024-01-15T15:59:02.425233+00:00 19994330.287970069796 27870000.000036299229 262864330.288002669811 1 60324.666011832 2024-01-15T15:59:03.422297+00:00 19994330.287799976766 27869999.999927066267 262864330.287723362446 1 60324.666023449 2024-01-15T15:59:04.425987+00:00 19994330.287991382182 27870000.000064101070 262864330.288051784039 1 60324.666034967 2024-01-15T15:59:05.421134+00:00 19994330.288315683603 27870000.000018987805 262864330.288330972195 1 60324.666046534 2024-01-15T15:59:06.420508+00:00 19994330.287735078484 27869999.999918133020 262864330.287649512291 1 60324.666058111 2024-01-15T15:59:07.420819+00:00 19994330.287877175957 27870000.000167351216 262864330.288040816784 1 60324.666069679 2024-01-15T15:59:08.420254+00:00 19994330.287802062929 27869999.999821990728 262864330.287620365620 1 60324.666081263 2024-01-15T15:59:09.421104+00:00 19994330.288032386452 27870000.000008165836 262864330.288036853075 1 60324.666092845 2024-01-15T15:59:10.421821+00:00 19994330.288103390485 27870000.000004183501 262864330.288103878498 1 60324.666104416 2024-01-15T15:59:11.421591+00:00 19994330.287877336144 27870000.000141650438 262864330.288015305996 1 60324.666116042 2024-01-15T15:59:12.426049+00:00 19994330.287951909006 27869999.999901033938 262864330.287849247456 1 60324.666127671 2024-01-15T15:59:13.430729+00:00 19994330.287909571081 27869999.999903168529 262864330.287809044123 1 60324.666139231 2024-01-15T15:59:14.429523+00:00 19994330.287838481367 27870000.000249829143 262864330.288084626198 1 60324.666150786 2024-01-15T15:59:15.427905+00:00 19994330.287873014808 27869999.999959070235 262864330.287828385830 1 60324.666162389 2024-01-15T15:59:16.430449+00:00 19994330.287901815027 27869999.999988425523 262864330.287886559963 1 60324.666173975 2024-01-15T15:59:17.431493+00:00 19994330.288109920919 27869999.999922130257 262864330.288028359413 1 60324.666185505 2024-01-15T15:59:18.427608+00:00 19994330.287774480879 27869999.999934125692 262864330.287704914808 1 60324.666197091 2024-01-15T15:59:19.428695+00:00 19994330.288111276925 27870000.000151883811 262864330.288259446621 1 60324.666208595 2024-01-15T15:59:20.422634+00:00 19994330.287774249911 27870000.000025868416 262864330.287796437740 1 60324.666220261 2024-01-15T15:59:21.430515+00:00 19994330.288009196520 27870000.000004772097 262864330.288010269403 1 60324.666231870 2024-01-15T15:59:22.433538+00:00 19994330.287918727845 27870000.000193610787 262864330.288108617067 1 60324.666243563 2024-01-15T15:59:23.443887+00:00 19994330.288071341813 27869999.999985557050 262864330.288053184748 1 60324.666254919 2024-01-15T15:59:24.425024+00:00 19994330.287747345865 27870000.000101149082 262864330.287844806910 1 60324.666266760 2024-01-15T15:59:25.448099+00:00 19994330.287843395025 27869999.999893452972 262864330.287733167410 1 60324.666278232 2024-01-15T15:59:26.439271+00:00 19994330.287940040231 27870000.000012479722 262864330.287948846817 1 60324.666289709 2024-01-15T15:59:27.430813+00:00 19994330.288010932505 27869999.999819133431 262864330.287826359272 1 60324.666301296 2024-01-15T15:59:28.431945+00:00 19994330.288118503988 27869999.999996688217 262864330.288111507893 1 60324.666312974 2024-01-15T15:59:29.440926+00:00 19994330.287712395191 27870000.000208351761 262864330.287917047739 1 60324.666324308 2024-01-15T15:59:30.420203+00:00 19994330.287794526666 27870000.000181507319 262864330.287972331047 1 60324.666336003 2024-01-15T15:59:31.430690+00:00 19994330.288136430085 27869999.999695003033 262864330.287827730179 1 60324.666347579 2024-01-15T15:59:32.430808+00:00 19994330.287981942296 27870000.000536113977 262864330.288514375687 1 60324.666359098 2024-01-15T15:59:33.426080+00:00 19994330.288197677583 27869999.999833606184 262864330.288027584553 1 60324.666370740 2024-01-15T15:59:34.431927+00:00 19994330.287892017514 27869999.999981969595 262864330.287870287895 1 60324.666382326 2024-01-15T15:59:35.432955+00:00 19994330.288057699800 27870000.000458892435 262864330.288512885571 1 60324.666393875 2024-01-15T15:59:36.430785+00:00 19994330.287972275168 27870000.000219665468 262864330.288188248873 1 60324.666405672 2024-01-15T15:59:37.450062+00:00 19994330.288243822753 27870000.000072535127 262864330.288312673569 1 60324.666416919 2024-01-15T15:59:38.421789+00:00 19994330.287828922272 27869999.999486152083 262864330.287311375141 1 60324.666428614 2024-01-15T15:59:39.432309+00:00 19994330.288030993193 27870000.000508159399 262864330.288535445929 1 60324.666440102 2024-01-15T15:59:40.424788+00:00 19994330.288065552711 27869999.999810922891 262864330.287872791290 1 60324.666451769 2024-01-15T15:59:41.432818+00:00 19994330.287830892950 27869999.999925158918 262864330.287752360106 1 60324.666463318 2024-01-15T15:59:42.430646+00:00 19994330.288084670901 27869999.999863099307 262864330.287944078445 1 60324.666474862 2024-01-15T15:59:43.428087+00:00 19994330.288089159876 27870000.000433888286 262864330.288519352674 1 60324.666486431 2024-01-15T15:59:44.427671+00:00 19994330.287881057709 27869999.999614018947 262864330.287491381168 1 60324.666498169 2024-01-15T15:59:45.441790+00:00 19994330.287968210876 27870000.000308111310 262864330.288272619247 1 60324.666509716 2024-01-15T15:59:46.439449+00:00 19994330.288202617317 27869999.999784670770 262864330.287983596325 1 60324.666521278 2024-01-15T15:59:47.438427+00:00 19994330.287912316620 27869999.999956276268 262864330.287864893675 1 60324.666532702 2024-01-15T15:59:48.425486+00:00 19994330.288043752313 27869999.999579787254 262864330.287619829178 1 60324.666544412 2024-01-15T15:59:49.437236+00:00 19994330.287922743708 27869999.999610427767 262864330.287529468536 1 60324.666555828 2024-01-15T15:59:50.423579+00:00 19994330.287906814367 27870000.000014267862 262864330.287917405367 1 60324.666567524 2024-01-15T15:59:51.434070+00:00 19994330.288085207343 27870000.000007506460 262864330.288089036942 1 60324.666579057 2024-01-15T15:59:52.430528+00:00 19994330.288016572595 27869999.999861687422 262864330.287874579430 1 60324.666590815 2024-01-15T15:59:53.446423+00:00 19994330.287841565907 27870000.000945914537 262864330.288783788681 1 60324.666602185 2024-01-15T15:59:54.428738+00:00 19994330.288027640432 27869999.999545138329 262864330.287569075823 1 60324.666613802 2024-01-15T15:59:55.432501+00:00 19994330.287945292890 27870000.000541284680 262864330.288482874632 1 60324.666625510 2024-01-15T15:59:56.444059+00:00 19994330.287975035608 27870000.000065375119 262864330.288036733866 1 60324.666636883 2024-01-15T15:59:57.426706+00:00 19994330.288059256971 27869999.999922554940 262864330.287978112698 1 60324.666648454 2024-01-15T15:59:58.426475+00:00 19994330.287941183895 27869999.999861091375 262864330.287798583508 1 60324.666660160 2024-01-15T15:59:59.437797+00:00 19994330.288059204817 27869999.999826624990 262864330.287882119417 1 60324.666671753 2024-01-15T16:00:00.439484+00:00 19994330.287843652070 27870000.000228714198 262864330.288068652153 1 60324.666683126 2024-01-15T16:00:01.422125+00:00 19994330.287816729397 27870000.000437207520 262864330.288250237703 1 60324.666695116 2024-01-15T16:00:02.458001+00:00 19994330.288090702146 27869999.999246850610 262864330.287333846092 1 60324.666706469 2024-01-15T16:00:03.438969+00:00 19994330.287836704403 27870000.000624667853 262864330.288457661867 1 60324.666717975 2024-01-15T16:00:04.433061+00:00 19994330.287844434381 27869999.999638698995 262864330.287479460239 1 60324.666729604 2024-01-15T16:00:05.437818+00:00 19994330.287964161485 27869999.999732676893 262864330.287693142891 1 60324.666741148 2024-01-15T16:00:06.435200+00:00 19994330.287965383381 27869999.999593909830 262864330.287555605173 1 60324.666752667 2024-01-15T16:00:07.430457+00:00 19994330.288026593626 27870000.001253757626 262864330.289276659489 1 60324.666764242 2024-01-15T16:00:08.430511+00:00 19994330.287946712226 27870000.000121071935 262864330.288064062595 1 60324.666775757 2024-01-15T16:00:09.425446+00:00 19994330.287867046893 27869999.999792791903 262864330.287656128407 1 60324.666787351 2024-01-15T16:00:10.427107+00:00 19994330.287952873856 27870000.000054400414 262864330.288003563881 1 60324.666798872 2024-01-15T16:00:11.422525+00:00 19994330.287791963667 27869999.999365057796 262864330.287153333426 1 60324.666810559 2024-01-15T16:00:12.432280+00:00 19994330.287885468453 27869999.999362811446 262864330.287244588137 1 60324.666822053 2024-01-15T16:00:13.425354+00:00 19994330.288103383034 27870000.000257525593 262864330.288357198238 1 60324.666833654 2024-01-15T16:00:14.427694+00:00 19994330.287929248065 27869999.999930918217 262864330.287856459618 1 60324.666845307 2024-01-15T16:00:15.434520+00:00 19994330.288014963269 27870000.000702966005 262864330.288714230061 1 60324.666856757 2024-01-15T16:00:16.423815+00:00 19994330.287863034755 27870000.000299911946 262864330.288159251213 1 60324.666868351 2024-01-15T16:00:17.425577+00:00 19994330.288003366441 27870000.001516833901 262864330.289516478777 1 60324.666879884 2024-01-15T16:00:18.421947+00:00 19994330.287995811552 27869999.999422490597 262864330.287414610386 1 60324.666891606 2024-01-15T16:00:19.434727+00:00 19994330.287886090577 27870000.000225841999 262864330.288108229637 1 60324.666903060 2024-01-15T16:00:20.424420+00:00 19994330.287750039250 27869999.999798204750 262864330.287544548512 1 60324.666914680 2024-01-15T16:00:21.428310+00:00 19994330.288093380630 27869999.999996516854 262864330.288086205721 1 60324.666926183 2024-01-15T16:00:22.422219+00:00 19994330.287854883820 27869999.999868880957 262864330.287720054388 1 60324.666937750 2024-01-15T16:00:23.421621+00:00 19994330.287875454873 27870000.000419285148 262864330.288291037083 1 60324.666949368 2024-01-15T16:00:24.425372+00:00 19994330.287959210575 27869999.999803975224 262864330.287759482861 1 60324.666960894 2024-01-15T16:00:25.421253+00:00 19994330.288054123521 27870000.000277135521 262864330.288327574730 1 60324.666972491 2024-01-15T16:00:26.423224+00:00 19994330.287982091308 27870000.000393029302 262864330.288371443748 1 60324.666984046 2024-01-15T16:00:27.421619+00:00 19994330.287951994687 27869999.999463859946 262864330.287412166595 1 60324.666995603 2024-01-15T16:00:28.420106+00:00 19994330.288048028946 27870000.000217571855 262864330.288261890411 1 60324.667007188 2024-01-15T16:00:29.421015+00:00 19994330.287793088704 27870000.000559262931 262864330.288348674774 1 60324.667018760 2024-01-15T16:00:30.420911+00:00 19994330.287996351719 27869999.999661877751 262864330.287654519081 1 60324.667030378 2024-01-15T16:00:31.424694+00:00 19994330.288022104651 27870000.000466611236 262864330.288485020399 1 60324.667041931 2024-01-15T16:00:32.422839+00:00 19994330.287886027247 27869999.999701537192 262864330.287583857775 1 60324.667053490 2024-01-15T16:00:33.421539+00:00 19994330.287842079997 27870000.000615052879 262864330.288453459740 1 60324.667065081 2024-01-15T16:00:34.422969+00:00 19994330.287882968783 27869999.999173205346 262864330.287052452564 1 60324.667076636 2024-01-15T16:00:35.421311+00:00 19994330.287831082940 27869999.999752178788 262864330.287579536438 1 60324.667088191 2024-01-15T16:00:36.419716+00:00 19994330.288036659360 27869999.999851614237 262864330.287884593010 1 60324.667099786 2024-01-15T16:00:37.421512+00:00 19994330.287919595838 27870000.000491805375 262864330.288407683372 1 60324.667111360 2024-01-15T16:00:38.421539+00:00 19994330.288043510169 27870000.000216543674 262864330.288256347179 1 60324.667122943 2024-01-15T16:00:39.422282+00:00 19994330.287984386086 27869999.999886885285 262864330.287867546082 1 60324.667134622 2024-01-15T16:00:40.431346+00:00 19994330.287906147540 27870000.000139869750 262864330.288042306900 1 60324.667146139 2024-01-15T16:00:41.426411+00:00 19994330.288042038679 27869999.999710738659 262864330.287749081850 1 60324.667157700 2024-01-15T16:00:42.425321+00:00 19994330.288037382066 27870000.000036980957 262864330.288070678711 1 60324.667169356 2024-01-15T16:00:43.432347+00:00 19994330.288192652166 27869999.999998301268 262864330.288187265396 1 60324.667180889 2024-01-15T16:00:44.428819+00:00 19994330.287600494921 27869999.999921701849 262864330.287518501282 1 60324.667192450 2024-01-15T16:00:45.427668+00:00 19994330.288067735732 27869999.999733496457 262864330.287797540426 1 60324.667204111 2024-01-15T16:00:46.435194+00:00 19994330.287754077464 27870000.000571314245 262864330.288321703672 1 60324.667215577 2024-01-15T16:00:47.425882+00:00 19994330.288152456284 27870000.000270739198 262864330.288419485092 1 60324.667227105 2024-01-15T16:00:48.421850+00:00 19994330.287965912372 27869999.999443378299 262864330.287405610085 1 60324.667238782 2024-01-15T16:00:49.430765+00:00 19994330.287989299744 27870000.000014662743 262864330.288000255823 1 60324.667250318 2024-01-15T16:00:50.427451+00:00 19994330.288121931255 27870000.000163912773 262864330.288282155991 1 60324.667261942 2024-01-15T16:00:51.431792+00:00 19994330.287897586823 27869999.999996028841 262864330.287889927626 1 60324.667273440 2024-01-15T16:00:52.425275+00:00 19994330.287958681583 27870000.000244654715 262864330.288199633360 1 60324.667285190 2024-01-15T16:00:53.440442+00:00 19994330.288049507886 27869999.999734830111 262864330.287780642509 1 60324.667296594 2024-01-15T16:00:54.425704+00:00 19994330.287876129150 27869999.999873872846 262864330.287746310234 1 60324.667308187 2024-01-15T16:00:55.427369+00:00 19994330.288070973009 27869999.999632667750 262864330.287699937820 1 60324.667319852 2024-01-15T16:00:56.435194+00:00 19994330.287853784859 27869999.999692779034 262864330.287542849779 1 60324.667331357 2024-01-15T16:00:57.429254+00:00 19994330.287886921316 27870000.000013306737 262864330.287896513939 1 60324.667342864 2024-01-15T16:00:58.423475+00:00 19994330.287970151752 27870000.000143527985 262864330.288109987974 1 60324.667354590 2024-01-15T16:00:59.436556+00:00 19994330.287739690393 27870000.000158350915 262864330.287894338369 1 60324.667366077 2024-01-15T16:01:00.429064+00:00 19994330.288026988506 27869999.999465182424 262864330.287488460541 1 60324.667377586 2024-01-15T16:01:01.423488+00:00 19994330.288144685328 27870000.000563509762 262864330.288704484701 1 60324.667389185 2024-01-15T16:01:02.425606+00:00 19994330.287743721157 27869999.999768409878 262864330.287508428097 1 60324.667400750 2024-01-15T16:01:03.424847+00:00 19994330.288119431585 27870000.000231754035 262864330.288347482681 1 60324.667412255 2024-01-15T16:01:04.418804+00:00 19994330.287971992046 27869999.999826531857 262864330.287794828415 1 60324.667423829 2024-01-15T16:01:05.418861+00:00 19994330.287945233285 27870000.000006288290 262864330.287947833538 1 60324.667435463 2024-01-15T16:01:06.423996+00:00 19994330.287915419787 27870000.000202808529 262864330.288114517927 1 60324.667447027 2024-01-15T16:01:07.423141+00:00 19994330.287868663669 27869999.999436523765 262864330.287301480770 1 60324.667458573 2024-01-15T16:01:08.420735+00:00 19994330.287983022630 27869999.999315228313 262864330.287294566631 1 60324.667470169 2024-01-15T16:01:09.422625+00:00 19994330.287732351571 27870000.000452399254 262864330.288181066513 1 60324.667481753 2024-01-15T16:01:10.423416+00:00 19994330.288125503808 27870000.000024594367 262864330.288146406412 1 60324.667493324 2024-01-15T16:01:11.423159+00:00 19994330.287881497294 27870000.000175133348 262864330.288052916527 1 60324.667505009 2024-01-15T16:01:12.432805+00:00 19994330.288087237626 27869999.999844998121 262864330.287928551435 1 60324.667516591 2024-01-15T16:01:13.433441+00:00 19994330.288073796779 27869999.999902453274 262864330.287972569466 1 60324.667528209 2024-01-15T16:01:14.437233+00:00 19994330.287914395332 27870000.000106576830 262864330.288017272949 1 60324.667539638 2024-01-15T16:01:15.424683+00:00 19994330.287958621979 27869999.999793630093 262864330.287748545408 1 60324.667551249 2024-01-15T16:01:16.427910+00:00 19994330.287802230567 27869999.999848358333 262864330.287646889687 1 60324.667562933 2024-01-15T16:01:17.437399+00:00 19994330.287914037704 27870000.000241566449 262864330.288151919842 1 60324.667574418 2024-01-15T16:01:18.429675+00:00 19994330.287872701883 27869999.999508511275 262864330.287377506495 1 60324.667586029 2024-01-15T16:01:19.432917+00:00 19994330.288126152009 27869999.999775312841 262864330.287897765636 1 60324.667597567 2024-01-15T16:01:20.429771+00:00 19994330.288027923554 27870000.000001288950 262864330.288025498390 1 60324.667609051 2024-01-15T16:01:21.421990+00:00 19994330.288031123579 27869999.999919984490 262864330.287947416306 1 60324.667620730 2024-01-15T16:01:22.431022+00:00 19994330.288023963571 27870000.000382721424 262864330.288402974606 1 60324.667632246 2024-01-15T16:01:23.426083+00:00 19994330.288023207337 27870000.000050548464 262864330.288070052862 1 60324.667643800 2024-01-15T16:01:24.424359+00:00 19994330.287879865617 27870000.000654518604 262864330.288530677557 1 60324.667655374 2024-01-15T16:01:25.424300+00:00 19994330.288006361574 27869999.999802157283 262864330.287804841995 1 60324.667667033 2024-01-15T16:01:26.431652+00:00 19994330.287891842425 27869999.999896466732 262864330.287784606218 1 60324.667678601 2024-01-15T16:01:27.431153+00:00 19994330.287941727787 27869999.999510500580 262864330.287448525429 1 60324.667690155 2024-01-15T16:01:28.429363+00:00 19994330.287969902158 27870000.000489212573 262864330.288455426693 1 60324.667701874 2024-01-15T16:01:29.441949+00:00 19994330.287904836237 27869999.999243393540 262864330.287144511938 1 60324.667713227 2024-01-15T16:01:30.422815+00:00 19994330.287919852883 27870000.000034943223 262864330.287951081991 1 60324.667724958 2024-01-15T16:01:31.436367+00:00 19994330.288081739098 27870000.000665705651 262864330.288743734360 1 60324.667736391 2024-01-15T16:01:32.424130+00:00 19994330.288000408560 27869999.999654803425 262864330.287651509047 1 60324.667747971 2024-01-15T16:01:33.424644+00:00 19994330.288043085486 27870000.000756613910 262864330.288796007633 1 60324.667759574 2024-01-15T16:01:34.427217+00:00 19994330.287835676223 27869999.999254763126 262864330.287086755037 1 60324.667771178 2024-01-15T16:01:35.429757+00:00 19994330.288115452975 27869999.999692097306 262864330.287803828716 1 60324.667782793 2024-01-15T16:01:36.433338+00:00 19994330.288005620241 27869999.999509479851 262864330.287511408329 1 60324.667794427 2024-01-15T16:01:37.438538+00:00 19994330.287903688848 27870000.000238776207 262864330.288138777018 1 60324.667805854 2024-01-15T16:01:38.425798+00:00 19994330.288019232452 27870000.000255580992 262864330.288271129131 1 60324.667817466 2024-01-15T16:01:39.429087+00:00 19994330.287956018001 27870000.000178430229 262864330.288130760193 1 60324.667828974 2024-01-15T16:01:40.423383+00:00 19994330.287889383733 27870000.000351794064 262864330.288237482309 1 60324.667840617 2024-01-15T16:01:41.429293+00:00 19994330.288207240403 27869999.999795664102 262864330.287999212742 1 60324.667852206 2024-01-15T16:01:42.430566+00:00 19994330.287909235805 27870000.000139757991 262864330.288045316935 1 60324.667863720 2024-01-15T16:01:43.425369+00:00 19994330.287919737399 27869999.999751877040 262864330.287667900324 1 60324.667875374 2024-01-15T16:01:44.432321+00:00 19994330.288041915745 27870000.000219468027 262864330.288257688284 1 60324.667886919 2024-01-15T16:01:45.429822+00:00 19994330.287798333913 27870000.000067207962 262864330.287861853838 1 60324.667898485 2024-01-15T16:01:46.429061+00:00 19994330.288056023419 27870000.000035438687 262864330.288087755442 1 60324.667910040 2024-01-15T16:01:47.427481+00:00 19994330.288177400827 27869999.999733027071 262864330.287906736135 1 60324.667921594 2024-01-15T16:01:48.425708+00:00 19994330.287912391126 27869999.999786786735 262864330.287695497274 1 60324.667933239 2024-01-15T16:01:49.431811+00:00 19994330.287844333798 27870000.000520501286 262864330.288361132145 1 60324.667944820 2024-01-15T16:01:50.432437+00:00 19994330.287977013737 27870000.000023417175 262864330.287996739149 1 60324.667956431 2024-01-15T16:01:51.435677+00:00 19994330.287931442261 27869999.999861173332 262864330.287788927555 1 60324.667967945 2024-01-15T16:01:52.430481+00:00 19994330.287730682641 27869999.999694101512 262864330.287421107292 1 60324.667979565 2024-01-15T16:01:53.434361+00:00 19994330.288153734058 27870000.000016957521 262864330.288166999817 1 60324.667991068 2024-01-15T16:01:54.428260+00:00 19994330.287882767618 27870000.000049665570 262864330.287928730249 1 60324.668002660 2024-01-15T16:01:55.429882+00:00 19994330.287884127349 27869999.999971486628 262864330.287851899862 1 60324.668014206 2024-01-15T16:01:56.427374+00:00 19994330.288140527904 27869999.999765034765 262864330.287901878357 1 60324.668025781 2024-01-15T16:01:57.427506+00:00 19994330.287776976824 27870000.000171419233 262864330.287944704294 1 60324.668037326 2024-01-15T16:01:58.424982+00:00 19994330.288124505430 27870000.000026408583 262864330.288147211075 1 60324.668048919 2024-01-15T16:01:59.426579+00:00 19994330.287928171456 27870000.000014290214 262864330.287938773632 1 60324.668060536 2024-01-15T16:02:00.430329+00:00 19994330.287939958274 27869999.999889664352 262864330.287825942039 1 60324.668072022 2024-01-15T16:02:01.422725+00:00 19994330.288032911718 27870000.000271815807 262864330.288301050663 1 60324.668083654 2024-01-15T16:02:02.427674+00:00 19994330.287987567484 27870000.000131994486 262864330.288115859032 1 60324.668095259 2024-01-15T16:02:03.430395+00:00 19994330.288010094315 27869999.999992277473 262864330.287998676300 1 60324.668106780 2024-01-15T16:02:04.425844+00:00 19994330.287991620600 27869999.999820392579 262864330.287808299065 1 60324.668118397 2024-01-15T16:02:05.429468+00:00 19994330.287866741419 27870000.000115916133 262864330.287978976965 1 60324.668129880 2024-01-15T16:02:06.421679+00:00 19994330.287908177823 27869999.999905589968 262864330.287810057402 1 60324.668141601 2024-01-15T16:02:07.434318+00:00 19994330.287909783423 27870000.000034525990 262864330.287940591574 1 60324.668153084 2024-01-15T16:02:08.426457+00:00 19994330.288092136383 27869999.999977692962 262864330.288066148758 1 60324.668164677 2024-01-15T16:02:09.428093+00:00 19994330.287777997553 27870000.000247392803 262864330.288021683693 1 60324.668176195 2024-01-15T16:02:10.423256+00:00 19994330.287930458784 27869999.999755229801 262864330.287681996822 1 60324.668187796 2024-01-15T16:02:11.425534+00:00 19994330.288125898689 27869999.999991789460 262864330.288113981485 1 60324.668199418 2024-01-15T16:02:12.429710+00:00 19994330.288029208779 27870000.000233124942 262864330.288258612156 1 60324.668211011 2024-01-15T16:02:13.431361+00:00 19994330.287847451866 27869999.999811101705 262864330.287654876709 1 60324.668222514 2024-01-15T16:02:14.425238+00:00 19994330.288059934974 27870000.000054478645 262864330.288110733032 1 60324.668234299 2024-01-15T16:02:15.443443+00:00 19994330.287999644876 27870000.000019840896 262864330.288015782833 1 60324.668245622 2024-01-15T16:02:16.421739+00:00 19994330.287888810039 27869999.999927870929 262864330.287813007832 1 60324.668257208 2024-01-15T16:02:17.422735+00:00 19994330.287956666201 27869999.999912373722 262864330.287865340710 1 60324.668268814 2024-01-15T16:02:18.425556+00:00 19994330.287977248430 27869999.999540273100 262864330.287513822317 1 60324.668280353 2024-01-15T16:02:19.422507+00:00 19994330.288155268878 27869999.999917015433 262864330.288068592548 1 60324.668291911 2024-01-15T16:02:20.421051+00:00 19994330.287765245885 27869999.999491471797 262864330.287253022194 1 60324.668303494 2024-01-15T16:02:21.421877+00:00 19994330.288157057017 27869999.999684005976 262864330.287837356329 1 60324.668315083 2024-01-15T16:02:22.423136+00:00 19994330.287990003824 27870000.000347893685 262864330.288334190845 1 60324.668326658 2024-01-15T16:02:23.423280+00:00 19994330.288093537092 27870000.000028822571 262864330.288118660450 1 60324.668338282 2024-01-15T16:02:24.427588+00:00 19994330.287875056267 27870000.000087223947 262864330.287958592176 1 60324.668349785 2024-01-15T16:02:25.421415+00:00 19994330.288039807230 27869999.999982263893 262864330.288018375635 1 60324.668361366 2024-01-15T16:02:26.421996+00:00 19994330.288191821426 27869999.999974712729 262864330.288162857294 1 60324.668372926 2024-01-15T16:02:27.420778+00:00 19994330.287965804338 27870000.000079140067 262864330.288041263819 1 60324.668384508 2024-01-15T16:02:28.421480+00:00 19994330.287830527872 27869999.999493822455 262864330.287320673466 1 60324.668396073 2024-01-15T16:02:29.420703+00:00 19994330.288179058582 27870000.000113833696 262864330.288289219141 1 60324.668407635 2024-01-15T16:02:30.419646+00:00 19994330.287799116224 27869999.999756332487 262864330.287551760674 1 60324.668419208 2024-01-15T16:02:31.419564+00:00 19994330.288021877408 27870000.000776175410 262864330.288794338703 1 60324.668430833 2024-01-15T16:02:32.423956+00:00 19994330.287797156721 27869999.999421559274 262864330.287215024233 1 60324.668442496 2024-01-15T16:02:33.431613+00:00 19994330.287870410830 27869999.999713938683 262864330.287580639124 1 60324.668453991 2024-01-15T16:02:34.424872+00:00 19994330.288176868111 27869999.999604377896 262864330.287777543068 1 60324.668465612 2024-01-15T16:02:35.428862+00:00 19994330.287774894387 27870000.000377546996 262864330.288148730993 1 60324.668477096 2024-01-15T16:02:36.421071+00:00 19994330.288008470088 27869999.999735858291 262864330.287740647793 1 60324.668488679 2024-01-15T16:02:37.421923+00:00 19994330.287980038673 27869999.999981265515 262864330.287957608700 1 60324.668500253 2024-01-15T16:02:38.421809+00:00 19994330.287964768708 27870000.000081937760 262864330.288042992353 1 60324.668511859 2024-01-15T16:02:39.424633+00:00 19994330.287755686790 27870000.000317223370 262864330.288069218397 1 60324.668523434 2024-01-15T16:02:40.424648+00:00 19994330.288195356727 27870000.000046923757 262864330.288238584995 1 60324.668535145 2024-01-15T16:02:41.436539+00:00 19994330.287955552340 27869999.999991584569 262864330.287943452597 1 60324.668546599 2024-01-15T16:02:42.426202+00:00 19994330.287966150790 27870000.000054262578 262864330.288016736507 1 60324.668558253 2024-01-15T16:02:43.433098+00:00 19994330.287998221815 27869999.999936603010 262864330.287931144238 1 60324.668569774 2024-01-15T16:02:44.428469+00:00 19994330.288020234555 27869999.999687384814 262864330.287703901529 1 60324.668581373 2024-01-15T16:02:45.430634+00:00 19994330.288099516183 27870000.000055693090 262864330.288151532412 1 60324.668593065 2024-01-15T16:02:46.440783+00:00 19994330.287913415581 27869999.999804742634 262864330.287714451551 1 60324.668604449 2024-01-15T16:02:47.424391+00:00 19994330.287874475121 27869999.999773744494 262864330.287644505501 1 60324.668616124 2024-01-15T16:02:48.433125+00:00 19994330.287860687822 27870000.000228248537 262864330.288085252047 1 60324.668627571 2024-01-15T16:02:49.422120+00:00 19994330.288000218570 27869999.998864792287 262864330.286861330271 1 60324.668639181 2024-01-15T16:02:50.425244+00:00 19994330.287903707474 27869999.999540019780 262864330.287440031767 1 60324.668650880 2024-01-15T16:02:51.436091+00:00 19994330.288110304624 27870000.000166028738 262864330.288272649050 1 60324.668662413 2024-01-15T16:02:52.432540+00:00 19994330.287799302489 27870000.000619065017 262864330.288414657116 1 60324.668674117 2024-01-15T16:02:53.443752+00:00 19994330.288120668381 27869999.999967381358 262864330.288084357977 1 60324.668685484 2024-01-15T16:02:54.425821+00:00 19994330.287943989038 27869999.999925028533 262864330.287865310907 1 60324.668697076 2024-01-15T16:02:55.427376+00:00 19994330.287948679179 27869999.999690044671 262864330.287635028362 1 60324.668708662 2024-01-15T16:02:56.428397+00:00 19994330.287964485586 27869999.999806784093 262864330.287767589092 1 60324.668720257 2024-01-15T16:02:57.430199+00:00 19994330.288200296462 27870000.000164035708 262864330.288360625505 1 60324.668731924 2024-01-15T16:02:58.438242+00:00 19994330.287905208766 27870000.000150524080 262864330.288052052259 1 60324.668743425 2024-01-15T16:02:59.431881+00:00 19994330.288078829646 27869999.999578528106 262864330.287653684616 1 60324.668754973 2024-01-15T16:03:00.429618+00:00 19994330.287819776684 27870000.000127032399 262864330.287943094969 1 60324.668766596 2024-01-15T16:03:01.433925+00:00 19994330.287941001356 27870000.000116884708 262864330.288054198027 1 60324.668778084 2024-01-15T16:03:02.426492+00:00 19994330.288045976311 27869999.999909963459 262864330.287952244282 1 60324.668789662 2024-01-15T16:03:03.426826+00:00 19994330.288207154721 27869999.999862603843 262864330.288066059351 1 60324.668801275 2024-01-15T16:03:04.430129+00:00 19994330.287926133722 27870000.000220976770 262864330.288143426180 1 60324.668812766 2024-01-15T16:03:05.422987+00:00 19994330.287808183581 27869999.999737616628 262864330.287542104721 1 60324.668824363 2024-01-15T16:03:06.424985+00:00 19994330.287940971553 27869999.999940898269 262864330.287878185511 1 60324.668835884 2024-01-15T16:03:07.420413+00:00 19994330.287979129702 27869999.999879609793 262864330.287855029106 1 60324.668847491 2024-01-15T16:03:08.423223+00:00 19994330.288003657013 27870000.000371046364 262864330.288370996714 1 60324.668859083 2024-01-15T16:03:09.424760+00:00 19994330.287938099355 27869999.999964207411 262864330.287898600101 1 60324.668870653 2024-01-15T16:03:10.424472+00:00 19994330.288039594889 27869999.999914944172 262864330.287950843573 1 60324.668882261 2024-01-15T16:03:11.427361+00:00 19994330.287736870348 27869999.999915041029 262864330.287648200989 1 60324.668893902 2024-01-15T16:03:12.433109+00:00 19994330.288024444133 27870000.000697076321 262864330.288717836142 1 60324.668905449 2024-01-15T16:03:13.430759+00:00 19994330.287926301360 27870000.000051941723 262864330.287974536419 1 60324.668916959 2024-01-15T16:03:14.425279+00:00 19994330.288066182286 27870000.000307392329 262864330.288369864225 1 60324.668928630 2024-01-15T16:03:15.433598+00:00 19994330.287874191999 27869999.999394193292 262864330.287264674902 1 60324.668940073 2024-01-15T16:03:16.422301+00:00 19994330.288036685437 27870000.000493224710 262864330.288526207209 1 60324.668951693 2024-01-15T16:03:17.426262+00:00 19994330.287840966135 27870000.000134188682 262864330.287971466780 1 60324.668963281 2024-01-15T16:03:18.427421+00:00 19994330.287877727300 27869999.999776270241 262864330.287650316954 1 60324.668974921 2024-01-15T16:03:19.433155+00:00 19994330.288049843162 27870000.000079147518 262864330.288125306368 1 60324.668986698 2024-01-15T16:03:20.450706+00:00 19994330.287920564413 27870000.000101789832 262864330.288018673658 1 60324.668998067 2024-01-15T16:03:21.432975+00:00 19994330.287971697748 27870000.000491283834 262864330.288459300995 1 60324.669009502 2024-01-15T16:03:22.420922+00:00 19994330.287991058081 27870000.000543698668 262864330.288531064987 1 60324.669021141 2024-01-15T16:03:23.426573+00:00 19994330.288058642298 27869999.999917704612 262864330.287972658873 1 60324.669032797 2024-01-15T16:03:24.433683+00:00 19994330.287947442383 27869999.999784834683 262864330.287728577852 1 60324.669044336 2024-01-15T16:03:25.430664+00:00 19994330.287834163755 27869999.999983172864 262864330.287813633680 1 60324.669055843 2024-01-15T16:03:26.424839+00:00 19994330.287988364697 27870000.000211402774 262864330.288196086884 1 60324.669067533 2024-01-15T16:03:27.434866+00:00 19994330.287727415562 27869999.999714206904 262864330.287437915802 1 60324.669078992 2024-01-15T16:03:28.424893+00:00 19994330.288127902895 27870000.000282939523 262864330.288407146931 1 60324.669090569 2024-01-15T16:03:29.425201+00:00 19994330.287874378264 27869999.999808583409 262864330.287679255009 1 60324.669102300 2024-01-15T16:03:30.438771+00:00 19994330.288086216897 27870000.000034887344 262864330.288117408752 1 60324.669113811 2024-01-15T16:03:31.433271+00:00 19994330.288126561791 27869999.999886535108 262864330.288009405136 1 60324.669125337 2024-01-15T16:03:32.429114+00:00 19994330.287931647152 27870000.000363022089 262864330.288290977478 1 60324.669136880 2024-01-15T16:03:33.426479+00:00 19994330.287987936288 27869999.999760985374 262864330.287745237350 1 60324.669148454 2024-01-15T16:03:34.426408+00:00 19994330.287872955203 27869999.999929279089 262864330.287798523903 1 60324.669160180 2024-01-15T16:03:35.439549+00:00 19994330.287939671427 27869999.999342616647 262864330.287278592587 1 60324.669171560 2024-01-15T16:03:36.422740+00:00 19994330.288093358278 27870000.000669185072 262864330.288758844137 1 60324.669183243 2024-01-15T16:03:37.432221+00:00 19994330.287813529372 27869999.999947030097 262864330.287756860256 1 60324.669194908 2024-01-15T16:03:38.440044+00:00 19994330.287896797061 27869999.999772474170 262864330.287665605545 1 60324.669206292 2024-01-15T16:03:39.423672+00:00 19994330.288206148893 27870000.000191461295 262864330.288393914700 1 60324.669217953 2024-01-15T16:03:40.431100+00:00 19994330.287968337536 27869999.999997008592 262864330.287961661816 1 60324.669229578 2024-01-15T16:03:41.435569+00:00 19994330.287921842188 27869999.999834250659 262864330.287752389908 1 60324.669241152 2024-01-15T16:03:42.435504+00:00 19994330.288035091013 27870000.000181451440 262864330.288212835789 1 60324.669252559 2024-01-15T16:03:43.421086+00:00 19994330.287907861173 27869999.999907042831 262864330.287811219692 1 60324.669264242 2024-01-15T16:03:44.430516+00:00 19994330.288101419806 27869999.999976165593 262864330.288073897362 1 60324.669275698 2024-01-15T16:03:45.420320+00:00 19994330.287769749761 27869999.999998494983 262864330.287764549255 1 60324.669287652 2024-01-15T16:03:46.453097+00:00 19994330.288215033710 27869999.999776858836 262864330.287988215685 1 60324.669298900 2024-01-15T16:03:47.424989+00:00 19994330.287973742932 27869999.999956224114 262864330.287926256657 1 60324.669310469 2024-01-15T16:03:48.424540+00:00 19994330.288095068187 27869999.999998249114 262864330.288089603186 1 60324.669322169 2024-01-15T16:03:49.435434+00:00 19994330.287752456963 27869999.999793980271 262864330.287542730570 1 60324.669333690 2024-01-15T16:03:50.430846+00:00 19994330.287918396294 27870000.000166662037 262864330.288081347942 1 60324.669345197 2024-01-15T16:03:51.425021+00:00 19994330.287989858538 27870000.000190362334 262864330.288176536560 1 60324.669357003 2024-01-15T16:03:52.445062+00:00 19994330.287921857089 27869999.999759521335 262864330.287677675486 1 60324.669368492 2024-01-15T16:03:53.437752+00:00 19994330.287961047143 27870000.000274293125 262864330.288231641054 1 60324.669380053 2024-01-15T16:03:54.436620+00:00 19994330.288035064936 27869999.999842457473 262864330.287873834372 1 60324.669391456 2024-01-15T16:03:55.421767+00:00 19994330.287754688412 27870000.000131271780 262864330.287882268429 1 60324.669403071 2024-01-15T16:03:56.425347+00:00 19994330.287975657731 27870000.000055611134 262864330.288027584553 1 60324.669414726 2024-01-15T16:03:57.432315+00:00 19994330.287884943187 27870000.000044964254 262864330.287926226854 1 60324.669426265 2024-01-15T16:03:58.429285+00:00 19994330.287963464856 27870000.000059720129 262864330.288019478321 1 60324.669437870 2024-01-15T16:03:59.431990+00:00 19994330.288120977581 27870000.000165384263 262864330.288282662630 1 60324.669449394 2024-01-15T16:04:00.427638+00:00 19994330.287977479398 27869999.999898940325 262864330.287872731686 1 60324.669461107 2024-01-15T16:04:01.439631+00:00 19994330.288072008640 27870000.000010557473 262864330.288078874350 1 60324.669472613 2024-01-15T16:04:02.433794+00:00 19994330.287895657122 27869999.999882236123 262864330.287774175406 1 60324.669484170 2024-01-15T16:04:03.432255+00:00 19994330.288026493043 27869999.999922767282 262864330.287945538759 1 60324.669495723 2024-01-15T16:04:04.430478+00:00 19994330.287978127599 27869999.999863870442 262864330.287838280201 1 60324.669507274 2024-01-15T16:04:05.428470+00:00 19994330.287925485522 27870000.000493641943 262864330.288415431976 1 60324.669518780 2024-01-15T16:04:06.422581+00:00 19994330.288052227348 27869999.999860204756 262864330.287908732891 1 60324.669530388 2024-01-15T16:04:07.425484+00:00 19994330.287762347609 27869999.999994106591 262864330.287752747536 1 60324.669541996 2024-01-15T16:04:08.428492+00:00 19994330.287932332605 27870000.000253185630 262864330.288181841373 1 60324.669553558 2024-01-15T16:04:09.427397+00:00 19994330.287958409637 27869999.999951139092 262864330.287905842066 1 60324.669565142 2024-01-15T16:04:10.428242+00:00 19994330.288050413132 27869999.999773532152 262864330.287820249796 1 60324.669576742 2024-01-15T16:04:11.430540+00:00 19994330.287996288389 27870000.000035088509 262864330.288027673960 1 60324.669588295 2024-01-15T16:04:12.428657+00:00 19994330.288006871939 27869999.999940101057 262864330.287943273783 1 60324.669599852 2024-01-15T16:04:13.427183+00:00 19994330.287927635014 27869999.999888401479 262864330.287812322378 1 60324.669611344 2024-01-15T16:04:14.420149+00:00 19994330.288076493889 27869999.999921839684 262864330.287994623184 1 60324.669623068 2024-01-15T16:04:15.433023+00:00 19994330.288045618683 27869999.999964259565 262864330.288006186485 1 60324.669634521 2024-01-15T16:04:16.422645+00:00 19994330.287857465446 27870000.000176772475 262864330.288030564785 1 60324.669646077 2024-01-15T16:04:17.421034+00:00 19994330.288004007190 27869999.999609999359 262864330.287610322237 1 60324.669657652 2024-01-15T16:04:18.421165+00:00 19994330.287933282554 27870000.000753279775 262864330.288682878017 1 60324.669669236 2024-01-15T16:04:19.421981+00:00 19994330.288010668010 27869999.999648109078 262864330.287655055523 1 60324.669680821 2024-01-15T16:04:20.422949+00:00 19994330.288071457297 27869999.999837614596 262864330.287905365229 1 60324.669692387 2024-01-15T16:04:21.422240+00:00 19994330.288146067411 27870000.000644788146 262864330.288787186146 1 60324.669703986 2024-01-15T16:04:22.424364+00:00 19994330.287898711860 27870000.000601362437 262864330.288496375084 1 60324.669715527 2024-01-15T16:04:23.421558+00:00 19994330.288085840642 27870000.000323127955 262864330.288405269384 1 60324.669727141 2024-01-15T16:04:24.424939+00:00 19994330.288024544716 27869999.999776378274 262864330.287797212601 1 60324.669738673 2024-01-15T16:04:25.421343+00:00 19994330.288052663207 27870000.000334635377 262864330.288383603096 1 60324.669750318 2024-01-15T16:04:26.427471+00:00 19994330.287766564637 27870000.000729311258 262864330.288492202759 1 60324.669761848 2024-01-15T16:04:27.423623+00:00 19994330.288187112659 27869999.999494604766 262864330.287678033113 1 60324.669773456 2024-01-15T16:04:28.426585+00:00 19994330.288018140942 27869999.999493114650 262864330.287507563829 1 60324.669784983 2024-01-15T16:04:29.422523+00:00 19994330.287791877985 27870000.000308699906 262864330.288096874952 1 60324.669796559 2024-01-15T16:04:30.422703+00:00 19994330.287913534790 27869999.999948844314 262864330.287858694792 1 60324.669808119 2024-01-15T16:04:31.421463+00:00 19994330.287974756211 27870000.000022873282 262864330.287993937731 1 60324.669819697 2024-01-15T16:04:32.421787+00:00 19994330.288198620081 27869999.999919295311 262864330.288114219904 1 60324.669831443 2024-01-15T16:04:33.436637+00:00 19994330.287942636758 27869999.999896373600 262864330.287835329771 1 60324.669842858 2024-01-15T16:04:34.422897+00:00 19994330.288189962506 27870000.000326100737 262864330.288512349129 1 60324.669854425 2024-01-15T16:04:35.422346+00:00 19994330.288046065718 27870000.000034693629 262864330.288077056408 1 60324.669866000 2024-01-15T16:04:36.422384+00:00 19994330.287894330919 27869999.999674744904 262864330.287565380335 1 60324.669877582 2024-01-15T16:04:37.423092+00:00 19994330.287757381797 27870000.000028025359 262864330.287781715393 1 60324.669889126 2024-01-15T16:04:38.420484+00:00 19994330.287929840386 27870000.000043854117 262864330.287970006466 1 60324.669900705 2024-01-15T16:04:39.420868+00:00 19994330.287846725434 27869999.999186493456 262864330.287029504776 1 60324.669912322 2024-01-15T16:04:40.424640+00:00 19994330.287921998650 27869999.999571237713 262864330.287489533424 1 60324.669923873 2024-01-15T16:04:41.422629+00:00 19994330.287854861468 27870000.000336769968 262864330.288187921047 1 60324.669935512 2024-01-15T16:04:42.428262+00:00 19994330.287999249995 27870000.000365726650 262864330.288361281157 1 60324.669947334 2024-01-15T16:04:43.449615+00:00 19994330.288127556443 27870000.000339657068 262864330.288463532925 1 60324.669958740 2024-01-15T16:04:44.435086+00:00 19994330.288034915924 27869999.999114282429 262864330.287145495415 1 60324.669970296 2024-01-15T16:04:45.433608+00:00 19994330.287959486246 27869999.999195769429 262864330.287151545286 1 60324.669981927 2024-01-15T16:04:46.438469+00:00 19994330.287870962173 27870000.000347860157 262864330.288215130568 1 60324.669993391 2024-01-15T16:04:47.428992+00:00 19994330.288108136505 27869999.999718114734 262864330.287822574377 1 60324.670004885 2024-01-15T16:04:48.422055+00:00 19994330.287855494767 27869999.999840047210 262864330.287691861391 1 60324.670016563 2024-01-15T16:04:49.430981+00:00 19994330.288004431874 27870000.000137023628 262864330.288137763739 1 60324.670028216 2024-01-15T16:04:50.437864+00:00 19994330.287977941334 27869999.999872867018 262864330.287847101688 1 60324.670039678 2024-01-15T16:04:51.428181+00:00 19994330.287935290486 27869999.999689470977 262864330.287621051073 1 60324.670051457 2024-01-15T16:04:52.445884+00:00 19994330.287998981774 27869999.999974075705 262864330.287969350815 1 60324.670062835 2024-01-15T16:04:53.428952+00:00 19994330.287936072797 27870000.000130016357 262864330.288062393665 1 60324.670074476 2024-01-15T16:04:54.434754+00:00 19994330.287831321359 27870000.000279065222 262864330.288106679916 1 60324.670086000 2024-01-15T16:04:55.430360+00:00 19994330.287926506251 27869999.999717444181 262864330.287640243769 1 60324.670097589 2024-01-15T16:04:56.431754+00:00 19994330.288217976689 27869999.999986592680 262864330.288200855255 1 60324.670109388 2024-01-15T16:04:57.451111+00:00 19994330.287967950106 27870000.000087186694 262864330.288051456213 1 60324.670120730 2024-01-15T16:04:58.431073+00:00 19994330.287918798625 27869999.999914418906 262864330.287829518318 1 60324.670132283 2024-01-15T16:04:59.429239+00:00 19994330.287762936205 27870000.000133238733 262864330.287892490625 1 60324.670143832 2024-01-15T16:05:00.427047+00:00 19994330.287965379655 27869999.999972168356 262864330.287933856249 1 60324.670155483 2024-01-15T16:05:01.433743+00:00 19994330.288169994950 27870000.000132352114 262864330.288298666477 1 60324.670167025 2024-01-15T16:05:02.430996+00:00 19994330.287871692330 27870000.000040821731 262864330.287908822298 1 60324.670178580 2024-01-15T16:05:03.429310+00:00 19994330.287915352732 27869999.999931566417 262864330.287843227386 1 60324.670190153 2024-01-15T16:05:04.429205+00:00 19994330.287866342813 27869999.999562814832 262864330.287425458431 1 60324.670201629 2024-01-15T16:05:05.420728+00:00 19994330.287955664098 27870000.000590682030 262864330.288542658091 1 60324.670213300 2024-01-15T16:05:06.429137+00:00 19994330.287874795496 27870000.000402141362 262864330.288273245096 1 60324.670224763 2024-01-15T16:05:07.419574+00:00 19994330.288084171712 27870000.000375792384 262864330.288456290960 1 60324.670236404 2024-01-15T16:05:08.425306+00:00 19994330.287787795067 27870000.000005137175 262864330.287789225578 1 60324.670247923 2024-01-15T16:05:09.420530+00:00 19994330.288139745593 27869999.999890986830 262864330.288027048111 1 60324.670259554 2024-01-15T16:05:10.425515+00:00 19994330.287874788046 27869999.999928019941 262864330.287799119949 1 60324.670271134 2024-01-15T16:05:11.425953+00:00 19994330.288017667830 27869999.999991212040 262864330.288005173206 1 60324.670282678 2024-01-15T16:05:12.423393+00:00 19994330.288021050394 27869999.999968636781 262864330.287986010313 1 60324.670294228 2024-01-15T16:05:13.421254+00:00 19994330.287873577327 27870000.000121485442 262864330.287991344929 1 60324.670305832 2024-01-15T16:05:14.423864+00:00 19994330.288073800504 27870000.000085193664 262864330.288155317307 1 60324.670317349 2024-01-15T16:05:15.418901+00:00 19994330.287918303162 27869999.999499425292 262864330.287414044142 1 60324.670328936 2024-01-15T16:05:16.420051+00:00 19994330.287840045989 27870000.000188827515 262864330.288025170565 1 60324.670340528 2024-01-15T16:05:17.421578+00:00 19994330.287914376706 27870000.000342708081 262864330.288253366947 1 60324.670352108 2024-01-15T16:05:18.422093+00:00 19994330.287806943059 27869999.999723982066 262864330.287527203560 1 60324.670363704 2024-01-15T16:05:19.424023+00:00 19994330.288210637867 27869999.999914359301 262864330.288121283054 1 60324.670375244 2024-01-15T16:05:20.421087+00:00 19994330.288008715957 27870000.000934801996 262864330.288939833641 1 60324.670386817 2024-01-15T16:05:21.421020+00:00 19994330.287911057472 27869999.999353244901 262864330.287260591984 1 60324.670398445 2024-01-15T16:05:22.425625+00:00 19994330.288148611784 27869999.999378412962 262864330.287523329258 1 60324.670409996 2024-01-15T16:05:23.423607+00:00 19994330.287821460515 27869999.999949954450 262864330.287767738104 1 60324.670421596 2024-01-15T16:05:24.425904+00:00 19994330.288241170347 27869999.999996665865 262864330.288234144449 1 60324.670433176 2024-01-15T16:05:25.426382+00:00 19994330.287892855704 27869999.999901492149 262864330.287790656090 1 60324.670444725 2024-01-15T16:05:26.424236+00:00 19994330.287987649441 27870000.000048305839 262864330.288032263517 1 60324.670456330 2024-01-15T16:05:27.426946+00:00 19994330.288209833205 27870000.000412460417 262864330.288618594408 1 60324.670467843 2024-01-15T16:05:28.421681+00:00 19994330.287425514311 27870000.000520881265 262864330.287942707539 1 60324.670479475 2024-01-15T16:05:29.426648+00:00 19994330.288157694042 27870000.000121127814 262864330.288275122643 1 60324.670491065 2024-01-15T16:05:30.428036+00:00 19994330.287988767028 27869999.999770831317 262864330.287755906582 1 60324.670502544 2024-01-15T16:05:31.419791+00:00 19994330.287969969213 27869999.999725725502 262864330.287692010403 1 60324.670514194 2024-01-15T16:05:32.426383+00:00 19994330.288073912263 27869999.999939739704 262864330.288009941578 1 60324.670525694 2024-01-15T16:05:33.419933+00:00 19994330.287871725857 27869999.999992314726 262864330.287860333920 1 60324.670537266 2024-01-15T16:05:34.419812+00:00 19994330.287991899997 27869999.999985318631 262864330.287973523140 1 60324.670548870 2024-01-15T16:05:35.422362+00:00 19994330.287887655199 27870000.000113934278 262864330.287997901440 1 60324.670560554 2024-01-15T16:05:36.431832+00:00 19994330.287998892367 27869999.999969713390 262864330.287964910269 1 60324.670572087 2024-01-15T16:05:37.428319+00:00 19994330.288098771125 27870000.001018062234 262864330.289113134146 1 60324.670583698 2024-01-15T16:05:38.431520+00:00 19994330.287803821266 27870000.000033587217 262864330.287833720446 1 60324.670595211 2024-01-15T16:05:39.426188+00:00 19994330.287721809000 27869999.998923704028 262864330.286641836166 1 60324.670606839 2024-01-15T16:05:40.430918+00:00 19994330.288137637079 27870000.000407390296 262864330.288541346788 1 60324.670618339 2024-01-15T16:05:41.424463+00:00 19994330.287997469306 27869999.999918874353 262864330.287912666798 1 60324.670630025 2024-01-15T16:05:42.434114+00:00 19994330.288028135896 27870000.000015746802 262864330.288040161133 1 60324.670641615 2024-01-15T16:05:43.435558+00:00 19994330.287933770567 27869999.999995082617 262864330.287925153971 1 60324.670653158 2024-01-15T16:05:44.432857+00:00 19994330.288066409528 27870000.000074189156 262864330.288136899471 1 60324.670664647 2024-01-15T16:05:45.425448+00:00 19994330.287979058921 27870000.000607807189 262864330.288583189249 1 60324.670676364 2024-01-15T16:05:46.437800+00:00 19994330.288084574044 27869999.999916534871 262864330.287997394800 1 60324.670687790 2024-01-15T16:05:47.425101+00:00 19994330.288476958871 27870000.000000707805 262864330.288473963737 1 60324.670699521 2024-01-15T16:05:48.438643+00:00 19994330.287865743041 27870000.000000834465 262864330.287862896919 1 60324.670711020 2024-01-15T16:05:49.432146+00:00 19994330.287945237011 27869999.999994806945 262864330.287936359644 1 60324.670722515 2024-01-15T16:05:50.425279+00:00 19994330.288053628057 27870000.000091392547 262864330.288141340017 1 60324.670734121 2024-01-15T16:05:51.427997+00:00 19994330.287957623601 27869999.999952334911 262864330.287906289101 1 60324.670745757 2024-01-15T16:05:52.433417+00:00 19994330.287883158773 27869999.999983530492 262864330.287862986326 1 60324.670757303 2024-01-15T16:05:53.431014+00:00 19994330.287955977023 27869999.999950706959 262864330.287902981043 1 60324.670768881 2024-01-15T16:05:54.431282+00:00 19994330.288016002625 27870000.000053297728 262864330.288065582514 1 60324.670780485 2024-01-15T16:05:55.433952+00:00 19994330.288041092455 27870000.000058997422 262864330.288096398115 1 60324.670791934 2024-01-15T16:05:56.423110+00:00 19994330.287764798850 27870000.000094905496 262864330.287855982780 1 60324.670803565 2024-01-15T16:05:57.427993+00:00 19994330.288190085441 27869999.999977122992 262864330.288163512945 1 60324.670815172 2024-01-15T16:05:58.430879+00:00 19994330.287696957588 27869999.999904010445 262864330.287597268820 1 60324.670826853 2024-01-15T16:05:59.440068+00:00 19994330.287968527526 27870000.000128839165 262864330.288093656301 1 60324.670838318 2024-01-15T16:06:00.430677+00:00 19994330.287980180234 27869999.999858599156 262864330.287835061550 1 60324.670850003 2024-01-15T16:06:01.440273+00:00 19994330.287935808301 27870000.000092811882 262864330.288024902344 1 60324.670861749 2024-01-15T16:06:02.455081+00:00 19994330.288018796593 27870000.000152960420 262864330.288168042898 1 60324.670873105 2024-01-15T16:06:03.436249+00:00 19994330.288036286831 27869999.999647561461 262864330.287680149078 1 60324.670884618 2024-01-15T16:06:04.430978+00:00 19994330.287919495255 27869999.999869089574 262864330.287784874439 1 60324.670896147 2024-01-15T16:06:05.427125+00:00 19994330.288085006177 27870000.000106602907 262864330.288187921047 1 60324.670907738 2024-01-15T16:06:06.428518+00:00 19994330.288102414459 27870000.000074617565 262864330.288173347712 1 60324.670919248 2024-01-15T16:06:07.423002+00:00 19994330.287767712027 27869999.999866619706 262864330.287630617619 1 60324.670930920 2024-01-15T16:06:08.431498+00:00 19994330.287763915956 27870000.000070966780 262864330.287831187248 1 60324.670942442 2024-01-15T16:06:09.426981+00:00 19994330.287967585027 27870000.000022262335 262864330.287986159325 1 60324.670954078 2024-01-15T16:06:10.432384+00:00 19994330.287854418159 27870000.000307209790 262864330.288157939911 1 60324.670965545 2024-01-15T16:06:11.423058+00:00 19994330.287822555751 27869999.999239709228 262864330.287058562040 1 60324.670977172 2024-01-15T16:06:12.427629+00:00 19994330.287983674556 27870000.000147953629 262864330.288127928972 1 60324.670988977 2024-01-15T16:06:13.447591+00:00 19994330.288057297468 27870000.000243283808 262864330.288296878338 1 60324.671000326 2024-01-15T16:06:14.428161+00:00 19994330.286916933954 27870042.928269814700 262864373.215183049440 1 60324.671011963 2024-01-15T16:06:15.433624+00:00 19994330.287996158004 27870000.000091210008 262864330.288083672523 1 60324.671023430 2024-01-15T16:06:16.424390+00:00 19994330.288098771125 27869999.999804209918 262864330.287899285555 1 60324.671035090 2024-01-15T16:06:17.431765+00:00 19994330.287948112935 27869999.999818816781 262864330.287763208151 1 60324.671046550 2024-01-15T16:06:18.421901+00:00 19994330.287810791284 27870000.000110805035 262864330.287917912006 1 60324.671058145 2024-01-15T16:06:19.423780+00:00 19994330.287772804499 27869999.999928086996 262864330.287697196007 1 60324.671069750 2024-01-15T16:06:20.426348+00:00 19994330.287882015109 27869999.999529104680 262864330.287407398224 1 60324.671081330 2024-01-15T16:06:21.426866+00:00 19994330.287967137992 27870000.000174451619 262864330.288137912750 1 60324.671092933 2024-01-15T16:06:22.429415+00:00 19994330.288064301014 27870000.000179518014 262864330.288240134716 1 60324.671104519 2024-01-15T16:06:23.430415+00:00 19994330.287879016250 27869999.999876905233 262864330.287752240896 1 60324.671116087 2024-01-15T16:06:24.429940+00:00 19994330.287972435355 27869999.999474655837 262864330.287443399429 1 60324.671127636 2024-01-15T16:06:25.427735+00:00 19994330.287889394909 27870000.000474873930 262864330.288360565901 1 60324.671139153 2024-01-15T16:06:26.422784+00:00 19994330.288046464324 27870000.000244896859 262864330.288287639618 1 60324.671150708 2024-01-15T16:06:27.421189+00:00 19994330.287937819958 27870000.000061813742 262864330.287995934486 1 60324.671162365 2024-01-15T16:06:28.428332+00:00 19994330.287995759398 27869999.999801639467 262864330.287793695927 1 60324.671173947 2024-01-15T16:06:29.428996+00:00 19994330.287934586406 27869999.999655500054 262864330.287586390972 1 60324.671185434 2024-01-15T16:06:30.421489+00:00 19994330.288061689585 27870000.000291317701 262864330.288349300623 1 60324.671197006 2024-01-15T16:06:31.421353+00:00 19994330.287738803774 27870000.000123754144 262864330.287858843803 1 60324.671208581 2024-01-15T16:06:32.421374+00:00 19994330.288081653416 27869999.999964792281 262864330.288042753935 1 60324.671220215 2024-01-15T16:06:33.426528+00:00 19994330.288132879883 27869999.999936852604 262864330.288066029549 1 60324.671231775 2024-01-15T16:06:34.425351+00:00 19994330.288166560233 27869999.999975185841 262864330.288138031960 1 60324.671243298 2024-01-15T16:06:35.420981+00:00 19994330.287810966372 27869999.999907121062 262864330.287714421749 1 60324.671255013 2024-01-15T16:06:36.433145+00:00 19994330.288030315191 27869999.999851256609 262864330.287877887487 1 60324.671266445 2024-01-15T16:06:37.420881+00:00 19994330.287801798433 27870000.000138103962 262864330.287936210632 1 60324.671278036 2024-01-15T16:06:38.422351+00:00 19994330.288127411157 27870000.000200107694 262864330.288323819637 1 60324.671289606 2024-01-15T16:06:39.421943+00:00 19994330.287993501872 27869999.999973636121 262864330.287963420153 1 60324.671301156 2024-01-15T16:06:40.419912+00:00 19994330.287972249091 27869999.999760188162 262864330.287728726864 1 60324.671312972 2024-01-15T16:06:41.440751+00:00 19994330.288100305945 27870000.000479947776 262864330.288576543331 1 60324.671324341 2024-01-15T16:06:42.423055+00:00 19994330.287922099233 27869999.999138884246 262864330.287057280540 1 60324.671335973 2024-01-15T16:06:43.428088+00:00 19994330.287771396339 27869999.999474599957 262864330.287242293358 1 60324.671347613 2024-01-15T16:06:44.433810+00:00 19994330.287977874279 27870000.000856116414 262864330.288830280304 1 60324.671359146 2024-01-15T16:06:45.430215+00:00 19994330.288066480309 27870000.000345226377 262864330.288408011198 1 60324.671370858 2024-01-15T16:06:46.442110+00:00 19994330.288005340844 27869999.999935075641 262864330.287936747074 1 60324.671382299 2024-01-15T16:06:47.430646+00:00 19994330.287939921021 27870000.000158008188 262864330.288094222546 1 60324.671393812 2024-01-15T16:06:48.425336+00:00 19994330.287963870913 27869999.999568056315 262864330.287528216839 1 60324.671405410 2024-01-15T16:06:49.427448+00:00 19994330.287868563086 27870000.000151086599 262864330.288015961647 1 60324.671416989 2024-01-15T16:06:50.427852+00:00 19994330.288154549897 27869999.999762482941 262864330.287913322449 1 60324.671428571 2024-01-15T16:06:51.428582+00:00 19994330.287832837552 27870000.000280164182 262864330.288109302521 1 60324.671440100 2024-01-15T16:06:52.424639+00:00 19994330.288004554808 27869999.999857328832 262864330.287858188152 1 60324.671451745 2024-01-15T16:06:53.430731+00:00 19994330.288098305464 27870000.000301305205 262864330.288395911455 1 60324.671463241 2024-01-15T16:06:54.424060+00:00 19994330.287930279970 27869999.999312631786 262864330.287239223719 1 60324.671475092 2024-01-15T16:06:55.447957+00:00 19994330.287882622331 27870000.000751826912 262864330.288630753756 1 60324.671486468 2024-01-15T16:06:56.430809+00:00 19994330.288101520389 27869999.999757003039 262864330.287854820490 1 60324.671497938 2024-01-15T16:06:57.421863+00:00 19994330.288193762302 27870000.000246580690 262864330.288436651230 1 60324.671509627 2024-01-15T16:06:58.431767+00:00 19994330.287652678788 27869999.999461460859 262864330.287110447884 1 60324.671521363 2024-01-15T16:06:59.445782+00:00 19994330.287993285805 27869999.999487780035 262864330.287477374077 1 60324.671532732 2024-01-15T16:07:00.428036+00:00 19994330.287961184978 27870000.000101804733 262864330.288059294224 1 60324.671544563 2024-01-15T16:07:01.450243+00:00 19994330.288152486086 27869999.999915383756 262864330.288064181805 1 60324.671555832 2024-01-15T16:07:02.423871+00:00 19994330.287926424295 27870000.000042606145 262864330.287965357304 1 60324.671567421 2024-01-15T16:07:03.425160+00:00 19994330.288057923317 27870000.000483013690 262864330.288537234068 1 60324.671578960 2024-01-15T16:07:04.422105+00:00 19994330.288054309785 27869999.999834213406 262864330.287884831429 1 60324.671590600 2024-01-15T16:07:05.427803+00:00 19994330.287870053202 27869999.999834954739 262864330.287701308727 1 60324.671602137 2024-01-15T16:07:06.424628+00:00 19994330.287928666919 27870000.000654086471 262864330.288579076529 1 60324.671613680 2024-01-15T16:07:07.421953+00:00 19994330.288084205240 27869999.999722596258 262864330.287803113461 1 60324.671625237 2024-01-15T16:07:08.420529+00:00 19994330.287971589714 27870000.000839162618 262864330.288807064295 1 60324.671636834 2024-01-15T16:07:09.422479+00:00 19994330.288036461920 27869999.999713048339 262864330.287745833397 1 60324.671648436 2024-01-15T16:07:10.424894+00:00 19994330.287981856614 27869999.999678641558 262864330.287656813860 1 60324.671659969 2024-01-15T16:07:11.421286+00:00 19994330.288074728101 27869999.999851111323 262864330.287922143936 1 60324.671671603 2024-01-15T16:07:12.426518+00:00 19994330.288027599454 27870000.000521559268 262864330.288545489311 1 60324.671683282 2024-01-15T16:07:13.435589+00:00 19994330.287996765226 27869999.999585952610 262864330.287579029799 1 60324.671694811 2024-01-15T16:07:14.431667+00:00 19994330.287862870842 27870000.000169947743 262864330.288029104471 1 60324.671706305 2024-01-15T16:07:15.424780+00:00 19994330.287975843996 27870000.000055871904 262864330.288028031588 1 60324.671718030 2024-01-15T16:07:16.437769+00:00 19994330.288146909326 27869999.999757356942 262864330.287900567055 1 60324.671729623 2024-01-15T16:07:17.439432+00:00 19994330.287993524224 27869999.999968066812 262864330.287957876921 1 60324.671741103 2024-01-15T16:07:18.431326+00:00 19994330.287960618734 27869999.999516233802 262864330.287473171949 1 60324.671752639 2024-01-15T16:07:19.428032+00:00 19994330.287951096892 27870000.000511094928 262864330.288458526134 1 60324.671764178 2024-01-15T16:07:20.424993+00:00 19994330.288095701486 27870000.000053755939 262864330.288145780563 1 60324.671775939 2024-01-15T16:07:21.441162+00:00 19994330.287837732583 27869999.999909732491 262864330.287743777037 1 60324.671787406 2024-01-15T16:07:22.431913+00:00 19994330.287840958685 27869999.999940872192 262864330.287778139114 1 60324.671798928 2024-01-15T16:07:23.427340+00:00 19994330.288166943938 27870000.000020496547 262864330.288183748722 1 60324.671810454 2024-01-15T16:07:24.423249+00:00 19994330.288077063859 27870000.000189360231 262864330.288262724876 1 60324.671822123 2024-01-15T16:07:25.431447+00:00 19994330.288049150258 27870000.000076379627 262864330.288121849298 1 60324.671833945 2024-01-15T16:07:26.452830+00:00 19994330.288110252470 27869999.999764818698 262864330.287871390581 1 60324.671845271 2024-01-15T16:07:27.431413+00:00 19994330.287899319082 27869999.999905630946 262864330.287801265717 1 60324.671856830 2024-01-15T16:07:28.430147+00:00 19994330.287732269615 27869999.999892763793 262864330.287621349096 1 60324.671868302 2024-01-15T16:07:29.421332+00:00 19994330.288064341992 27869999.999994479120 262864330.288055121899 1 60324.671879924 2024-01-15T16:07:30.425441+00:00 19994330.287780672312 27869999.999861363322 262864330.287638336420 1 60324.671891571 2024-01-15T16:07:31.431686+00:00 19994330.288058161736 27869999.999999932945 262864330.288054406643 1 60324.671903078 2024-01-15T16:07:32.425940+00:00 19994330.288079541177 27870000.001225218177 262864330.289301067591 1 60324.671914732 2024-01-15T16:07:33.432826+00:00 19994330.287999927998 27870000.000134497881 262864330.288130730391 1 60324.671926313 2024-01-15T16:07:34.433418+00:00 19994330.287943620235 27869999.999266874045 262864330.287206798792 1 60324.671937887 2024-01-15T16:07:35.433404+00:00 19994330.287896677852 27870000.000193778425 262864330.288086771965 1 60324.671949342 2024-01-15T16:07:36.423141+00:00 19994330.287901438773 27869999.999874982983 262864330.287772715092 1 60324.671960915 2024-01-15T16:07:37.423117+00:00 19994330.287865653634 27870000.000840555876 262864330.288702487946 1 60324.671972548 2024-01-15T16:07:38.428165+00:00 19994330.288144085556 27869999.999688990414 262864330.287829369307 1 60324.671984072 2024-01-15T16:07:39.423851+00:00 19994330.288007449359 27870000.000349991024 262864330.288353741169 1 60324.671995766 2024-01-15T16:07:40.434151+00:00 19994330.287936374545 27869999.999543379992 262864330.287476062775 1 60324.672007496 2024-01-15T16:07:41.447680+00:00 19994330.287971246988 27870000.000203169882 262864330.288170725107 1 60324.672018895 2024-01-15T16:07:42.432544+00:00 19994330.288078889251 27870000.000122819096 262864330.288197994232 1 60324.672030365 2024-01-15T16:07:43.423516+00:00 19994330.287969943136 27869999.999137826264 262864330.287104070187 1 60324.672041970 2024-01-15T16:07:44.426191+00:00 19994330.288017656654 27869999.999903298914 262864330.287917256355 1 60324.672053587 2024-01-15T16:07:45.429909+00:00 19994330.288024354726 27870000.000084917992 262864330.288105577230 1 60324.672065247 2024-01-15T16:07:46.437307+00:00 19994330.287978738546 27870000.000029910356 262864330.288004964590 1 60324.672076778 2024-01-15T16:07:47.433621+00:00 19994330.287935644388 27870000.000130783767 262864330.288062721491 1 60324.672088358 2024-01-15T16:07:48.434152+00:00 19994330.287912122905 27870000.000093646348 262864330.288002073765 1 60324.672099901 2024-01-15T16:07:49.431502+00:00 19994330.287928301841 27870000.000542145222 262864330.288466751575 1 60324.672111433 2024-01-15T16:07:50.427787+00:00 19994330.287992618978 27869999.999884247780 262864330.287873178720 1 60324.672123033 2024-01-15T16:07:51.430034+00:00 19994330.287957143039 27869999.998935945332 262864330.286889374256 1 60324.672134623 2024-01-15T16:07:52.431427+00:00 19994330.288052882999 27870000.000256206840 262864330.288305401802 1 60324.672146096 2024-01-15T16:07:53.422692+00:00 19994330.287861920893 27869999.999814879149 262864330.287673085928 1 60324.672157741 2024-01-15T16:07:54.428831+00:00 19994330.287931803614 27869999.999503996223 262864330.287432104349 1 60324.672169297 2024-01-15T16:07:55.427313+00:00 19994330.287900477648 27869999.999788988382 262864330.287685781717 1 60324.672180911 2024-01-15T16:07:56.430698+00:00 19994330.287945147604 27870000.000811923295 262864330.288753390312 1 60324.672192427 2024-01-15T16:07:57.425697+00:00 19994330.287954606116 27869999.999633155763 262864330.287584066391 1 60324.672204060 2024-01-15T16:07:58.430799+00:00 19994330.287981472909 27869999.999898694456 262864330.287876486778 1 60324.672215762 2024-01-15T16:07:59.441797+00:00 19994330.287823382765 27870000.000508196652 262864330.288327872753 1 60324.672227228 2024-01-15T16:08:00.432524+00:00 19994330.288028888404 27869999.999615397304 262864330.287640601397 1 60324.672238766 2024-01-15T16:08:01.429370+00:00 19994330.288023389876 27870000.000418618321 262864330.288438290358 1 60324.672250369 2024-01-15T16:08:02.431849+00:00 19994330.287937980145 27870000.000205487013 262864330.288139760494 1 60324.672261845 2024-01-15T16:08:03.423405+00:00 19994330.288300089538 27869999.999117754400 262864330.287414163351 1 60324.672273419 2024-01-15T16:08:04.423430+00:00 19994330.287912692875 27869999.999644998461 262864330.287553995848 1 60324.672284998 2024-01-15T16:08:05.423836+00:00 19994330.287899442017 27870000.000037956983 262864330.287933707237 1 60324.672296689 2024-01-15T16:08:06.433962+00:00 19994330.287726949900 27870000.000617470592 262864330.288340717554 1 60324.672308112 2024-01-15T16:08:07.420939+00:00 19994330.287952806801 27869999.999478820711 262864330.287427932024 1 60324.672319750 2024-01-15T16:08:08.426390+00:00 19994330.288031883538 27870000.000951576978 262864330.288979768753 1 60324.672331261 2024-01-15T16:08:09.420884+00:00 19994330.288040485233 27870000.000589180738 262864330.288625985384 1 60324.672342834 2024-01-15T16:08:10.420855+00:00 19994330.287831112742 27870000.000007629395 262864330.287835061550 1 60324.672354498 2024-01-15T16:08:11.428660+00:00 19994330.287819094956 27869999.999952390790 262864330.287767767906 1 60324.672366059 2024-01-15T16:08:12.427519+00:00 19994330.287898499519 27869999.999983366579 262864330.287878185511 1 60324.672377541 2024-01-15T16:08:13.419537+00:00 19994330.287936292589 27869999.999881438911 262864330.287814050913 1 60324.672389226 2024-01-15T16:08:14.429075+00:00 19994330.288122091442 27870000.000279232860 262864330.288397639990 1 60324.672400741 2024-01-15T16:08:15.424009+00:00 19994330.287738814950 27869999.999155089259 262864330.286890208721 1 60324.672412322 2024-01-15T16:08:16.424657+00:00 19994330.288025058806 27869999.999820329249 262864330.287841677666 1 60324.672423864 2024-01-15T16:08:17.421811+00:00 19994330.287738889456 27869999.999757386744 262864330.287492573261 1 60324.672435428 2024-01-15T16:08:18.420996+00:00 19994330.288121458143 27870000.000121273100 262864330.288239032030 1 60324.672447026 2024-01-15T16:08:19.423068+00:00 19994330.288098815829 27869999.999867994338 262864330.287963122129 1 60324.672458618 2024-01-15T16:08:20.424571+00:00 19994330.287896264344 27870000.000086810440 262864330.287979394197 1 60324.672470160 2024-01-15T16:08:21.421816+00:00 19994330.288080453873 27870000.000476330519 262864330.288553088903 1 60324.672481698 2024-01-15T16:08:22.418696+00:00 19994330.287794224918 27869999.999624524266 262864330.287415057421 1 60324.672493313 2024-01-15T16:08:23.422265+00:00 19994330.288057032973 27869999.999988943338 262864330.288042277098 1 60324.672504903 2024-01-15T16:08:24.423592+00:00 19994330.287911172956 27870000.000568699092 262864330.288476169109 1 60324.672516442 2024-01-15T16:08:25.420620+00:00 19994330.287819158286 27870000.000056646764 262864330.287872105837 1 60324.672528009 2024-01-15T16:08:26.420019+00:00 19994330.288056042045 27869999.999877844006 262864330.287930190563 1 60324.672539596 2024-01-15T16:08:27.421101+00:00 19994330.287973985076 27870000.000297252089 262864330.288267552853 1 60324.672551186 2024-01-15T16:08:28.422440+00:00 19994330.288051702082 27869999.999861348420 262864330.287909358740 1 60324.672562726 2024-01-15T16:08:29.419543+00:00 19994330.287938345224 27870000.000072780997 262864330.288007438183 1 60324.672574345 2024-01-15T16:08:30.423462+00:00 19994330.288097862154 27870000.000095464289 262864330.288189619780 1 60324.672585896 2024-01-15T16:08:31.421412+00:00 19994330.288048550487 27869999.999987725168 262864330.288032591343 1 60324.672597476 2024-01-15T16:08:32.421973+00:00 19994330.288041021675 27870000.000047750771 262864330.288085073233 1 60324.672609031 2024-01-15T16:08:33.420264+00:00 19994330.287884034216 27869999.999756515026 262864330.287636846304 1 60324.672620645 2024-01-15T16:08:34.423707+00:00 19994330.287975482643 27869999.999779477715 262864330.287751257420 1 60324.672632269 2024-01-15T16:08:35.427993+00:00 19994330.287903618068 27870000.000091906637 262864330.287991821766 1 60324.672643837 2024-01-15T16:08:36.427505+00:00 19994330.287788465619 27869999.999147672206 262864330.286932468414 1 60324.672655338 2024-01-15T16:08:37.421217+00:00 19994330.287885013968 27869999.999954614788 262864330.287835925817 1 60324.672666928 2024-01-15T16:08:38.422571+00:00 19994330.287916462868 27870000.000391058624 262864330.288303822279 1 60324.672678556 2024-01-15T16:08:39.427271+00:00 19994330.287985544652 27870000.000274639577 262864330.288256466389 1 60324.672690142 2024-01-15T16:08:40.428254+00:00 19994330.287907842547 27869999.999407257885 262864330.287311404943 1 60324.672701859 2024-01-15T16:08:41.440589+00:00 19994330.288022514433 27870000.000035092235 262864330.288053929806 1 60324.672713378 2024-01-15T16:08:42.435804+00:00 19994330.287995271385 27869999.999893061817 262864330.287884652615 1 60324.672724889 2024-01-15T16:08:43.430385+00:00 19994330.287799466401 27869999.999843053520 262864330.287638843060 1 60324.672736470 2024-01-15T16:08:44.430966+00:00 19994330.288128547370 27869999.999871119857 262864330.287995994091 1 60324.672748070 2024-01-15T16:08:45.433235+00:00 19994330.288234040141 27869999.999724686146 262864330.287955045700 1 60324.672759621 2024-01-15T16:08:46.431250+00:00 19994330.287853959948 27869999.998793497682 262864330.286643743515 1 60324.672771186 2024-01-15T16:08:47.430477+00:00 19994330.288044266403 27869999.999712195247 262864330.287752777338 1 60324.672782792 2024-01-15T16:08:48.433200+00:00 19994330.287782497704 27870000.000057637691 262864330.287836432457 1 60324.672794457 2024-01-15T16:08:49.441078+00:00 19994330.287963513285 27870000.000260304660 262864330.288220107555 1 60324.672805853 2024-01-15T16:08:50.425698+00:00 19994330.287738230079 27870000.000337626785 262864330.288072168827 1 60324.672817523 2024-01-15T16:08:51.433958+00:00 19994330.288257036358 27870000.000093743205 262864330.288347095251 1 60324.672828997 2024-01-15T16:08:52.425310+00:00 19994330.287729106843 27870000.000141058117 262864330.287866473198 1 60324.672840672 2024-01-15T16:08:53.434052+00:00 19994330.287984319031 27869999.999978054315 262864330.287958681583 1 60324.672852337 2024-01-15T16:08:54.441904+00:00 19994330.287814803421 27869999.999923720956 262864330.287734806538 1 60324.672863762 2024-01-15T16:08:55.429017+00:00 19994330.287966847420 27869999.999939437956 262864330.287902593613 1 60324.672875384 2024-01-15T16:08:56.433162+00:00 19994330.287867274135 27869999.999950729311 262864330.287814319134 1 60324.672886947 2024-01-15T16:08:57.432227+00:00 19994330.288248032331 27870000.000118035823 262864330.288362383842 1 60324.672898613 2024-01-15T16:08:58.440150+00:00 19994330.287914946675 27869999.999907903373 262864330.287819147110 1 60324.672910025 2024-01-15T16:08:59.426189+00:00 19994330.287787169218 27869999.999982953072 262864330.287766426802 1 60324.672921612 2024-01-15T16:09:00.427300+00:00 19994330.288043506444 27870000.000039964914 262864330.288079768419 1 60324.672933225 2024-01-15T16:09:01.430623+00:00 19994330.288037724793 27870000.000031620264 262864330.288065642118 1 60324.672944736 2024-01-15T16:09:02.425212+00:00 19994330.287935677916 27870000.000033106655 262864330.287965089083 1 60324.672956362 2024-01-15T16:09:03.429721+00:00 19994330.288016915321 27869999.999886997044 262864330.287900209427 1 60324.672967871 2024-01-15T16:09:04.424006+00:00 19994330.287796046585 27869999.999973904341 262864330.287766247988 1 60324.672979457 2024-01-15T16:09:05.425094+00:00 19994330.287949614227 27870000.000099401921 262864330.288045316935 1 60324.672990965 2024-01-15T16:09:06.419373+00:00 19994330.288093626499 27869999.999832209200 262864330.287922143936 1 60324.673002568 2024-01-15T16:09:07.421879+00:00 19994330.287869106978 27869999.999958686531 262864330.287824094296 1 60324.673014137 2024-01-15T16:09:08.421463+00:00 19994330.288058947772 27869999.999969940633 262864330.288025170565 1 60324.673025763 2024-01-15T16:09:09.425903+00:00 19994330.287990998477 27869999.999770842493 262864330.287758141756 1 60324.673037283 2024-01-15T16:09:10.421257+00:00 19994330.287954352796 27870000.000613853335 262864330.288564532995 1 60324.673048896 2024-01-15T16:09:11.424630+00:00 19994330.287971995771 27869999.999985564500 262864330.287953883410 1 60324.673060452 2024-01-15T16:09:12.423003+00:00 19994330.287869550288 27869999.999808888882 262864330.287674725056 1 60324.673072352 2024-01-15T16:09:13.451214+00:00 19994330.287681922317 27870000.000331394374 262864330.288009643555 1 60324.673083782 2024-01-15T16:09:14.438733+00:00 19994330.288017921150 27869999.999653868377 262864330.287668108940 1 60324.673095196 2024-01-15T16:09:15.424972+00:00 19994330.288111675531 27869999.999910075217 262864330.288018077612 1 60324.673106740 2024-01-15T16:09:16.422346+00:00 19994330.287824470550 27870000.000038202852 262864330.287858992815 1 60324.673118377 2024-01-15T16:09:17.427776+00:00 19994330.287886463106 27869999.999882113189 262864330.287764877081 1 60324.673129966 2024-01-15T16:09:18.429117+00:00 19994330.287977587432 27870000.000284977257 262864330.288258850574 1 60324.673141566 2024-01-15T16:09:19.431266+00:00 19994330.288064714521 27869999.999927502126 262864330.287988513708 1 60324.673153211 2024-01-15T16:09:20.437441+00:00 19994330.288162015378 27870000.000075604767 262864330.288233935833 1 60324.673164828 2024-01-15T16:09:21.441108+00:00 19994330.287908174098 27869999.999914985150 262864330.287819445133 1 60324.673176286 2024-01-15T16:09:22.431123+00:00 19994330.287963435054 27870000.000028148293 262864330.287987887859 1 60324.673187909 2024-01-15T16:09:23.435298+00:00 19994330.288033459336 27870000.000079311430 262864330.288109064102 1 60324.673199394 2024-01-15T16:09:24.427638+00:00 19994330.288018673658 27870000.000115837902 262864330.288130819798 1 60324.673211020 2024-01-15T16:09:25.432151+00:00 19994330.287959471345 27869999.999772433192 262864330.287728190422 1 60324.673222452 2024-01-15T16:09:26.419887+00:00 19994330.288025293499 27869999.999902661890 262864330.287924259901 1 60324.673234159 2024-01-15T16:09:27.431307+00:00 19994330.287723004818 27869999.999643120915 262864330.287362426519 1 60324.673245650 2024-01-15T16:09:28.424133+00:00 19994330.288027800620 27869999.999790146947 262864330.287814229727 1 60324.673257368 2024-01-15T16:09:29.436565+00:00 19994330.287951786071 27869999.999948620796 262864330.287896722555 1 60324.673268923 2024-01-15T16:09:30.434905+00:00 19994330.287948057055 27870000.000160206109 262864330.288104593754 1 60324.673280756 2024-01-15T16:09:31.457322+00:00 19994330.288062851876 27869999.999880429357 262864330.287939578295 1 60324.673292077 2024-01-15T16:09:32.435431+00:00 19994330.287959214300 27869999.999773263931 262864330.287728786469 1 60324.673303531 2024-01-15T16:09:33.425016+00:00 19994330.288050167263 27870000.000106826425 262864330.288153290749 1 60324.673315255 2024-01-15T16:09:34.437997+00:00 19994330.288033999503 27869999.999989692122 262864330.288019984961 1 60324.673326649 2024-01-15T16:09:35.422429+00:00 19994330.288143593818 27869999.999967586249 262864330.288107484579 1 60324.673338376 2024-01-15T16:09:36.435735+00:00 19994330.288009837270 27869999.999991953373 262864330.287998080254 1 60324.673349881 2024-01-15T16:09:37.429724+00:00 19994330.287984866649 27869999.999907404184 262864330.287888586521 1 60324.673361568 2024-01-15T16:09:38.439437+00:00 19994330.287715513259 27869999.999969076365 262864330.287680894136 1 60324.673373037 2024-01-15T16:09:39.430405+00:00 19994330.288136612624 27869999.999786593020 262864330.287919491529 1 60324.673384844 2024-01-15T16:09:40.450564+00:00 19994330.288252227008 27870000.000048622489 262864330.288297176361 1 60324.673396231 2024-01-15T16:09:41.434358+00:00 19994330.287716213614 27869999.999936740845 262864330.287649244070 1 60324.673407685 2024-01-15T16:09:42.423953+00:00 19994330.288101051003 27869999.999849986285 262864330.287947326899 1 60324.673419318 2024-01-15T16:09:43.429046+00:00 19994330.287856455892 27870000.000069502741 262864330.287922263145 1 60324.673430899 2024-01-15T16:09:44.429633+00:00 19994330.287942208350 27870000.000084072351 262864330.288022577763 1 60324.673442547 2024-01-15T16:09:45.436091+00:00 19994330.287923291326 27870000.000031713396 262864330.287951290607 1 60324.673454101 2024-01-15T16:09:46.434342+00:00 19994330.287809628993 27870000.000009052455 262864330.287815004587 1 60324.673465534 2024-01-15T16:09:47.422112+00:00 19994330.288120489568 27869999.999891292304 262864330.288008064032 1 60324.673477112 2024-01-15T16:09:48.422524+00:00 19994330.288090355694 27869999.999959118664 262864330.288045763969 1 60324.673488900 2024-01-15T16:09:49.440928+00:00 19994330.287966903299 27870000.000028137118 262864330.287991344929 1 60324.673500519 2024-01-15T16:09:50.444810+00:00 19994330.288116529584 27870000.000054307282 262864330.288167119026 1 60324.673511886 2024-01-15T16:09:51.426908+00:00 19994330.287940103561 27869999.999952878803 262864330.287889301777 1 60324.673523412 2024-01-15T16:09:52.422818+00:00 19994330.287925139070 27869999.999988939613 262864330.287910401821 1 60324.673535124 2024-01-15T16:09:53.434703+00:00 19994330.287875469774 27869999.999972566962 262864330.287844359875 1 60324.673546653 2024-01-15T16:09:54.430847+00:00 19994330.288191422820 27870000.000009309500 262864330.288197040558 1 60324.673558210 2024-01-15T16:09:55.429371+00:00 19994330.287871137261 27870000.000034239143 262864330.287901699543 1 60324.673569783 2024-01-15T16:09:56.429212+00:00 19994330.287894822657 27870000.000031564385 262864330.287922680378 1 60324.673581342 2024-01-15T16:09:57.427933+00:00 19994330.287943307310 27870000.000047925860 262864330.287987530231 1 60324.673592957 2024-01-15T16:09:58.431468+00:00 19994330.288109775633 27870000.000068370253 262864330.288174450397 1 60324.673604575 2024-01-15T16:09:59.435246+00:00 19994330.287795487791 27869999.999877419323 262864330.287669211626 1 60324.673616213 2024-01-15T16:10:00.440838+00:00 19994330.288004823029 27869999.999880582094 262864330.287881702185 1 60324.673627711 2024-01-15T16:10:01.434198+00:00 19994330.287944678217 27870000.000068750232 262864330.288009732962 1 60324.673639449 2024-01-15T16:10:02.448375+00:00 19994330.287797536701 27870000.000039450824 262864330.287833303213 1 60324.673650819 2024-01-15T16:10:03.430772+00:00 19994330.287956900895 27869999.999887026846 262864330.287840217352 1 60324.673662397 2024-01-15T16:10:04.431118+00:00 19994330.288028705865 27870000.000015717000 262864330.288040727377 1 60324.673674045 2024-01-15T16:10:05.437523+00:00 19994330.287993866950 27870000.000022426248 262864330.288012593985 1 60324.673685531 2024-01-15T16:10:06.429876+00:00 19994330.288030993193 27869999.999950021505 262864330.287977308035 1 60324.673697115 2024-01-15T16:10:07.430726+00:00 19994330.288019102067 27870000.000018358231 262864330.288033753633 1 60324.673708637 2024-01-15T16:10:08.426238+00:00 19994330.288002923131 27869999.999914295971 262864330.287913501263 1 60324.673720183 2024-01-15T16:10:09.423821+00:00 19994330.288102112710 27869999.999994784594 262864330.288093209267 1 60324.673731798 2024-01-15T16:10:10.427384+00:00 19994330.287670880556 27870000.000683687627 262864330.288350880146 1 60324.673743326 2024-01-15T16:10:11.423393+00:00 19994330.288036849350 27870000.000122781843 262864330.288155943155 1 60324.673754985 2024-01-15T16:10:12.430723+00:00 19994330.287735011429 27869999.999614488333 262864330.287345796824 1 60324.673766556 2024-01-15T16:10:13.430450+00:00 19994330.288117285818 27869999.999875303358 262864330.287988901138 1 60324.673778003 2024-01-15T16:10:14.419424+00:00 19994330.287957020104 27869999.999967265874 262864330.287920594215 1 60324.673789711 2024-01-15T16:10:15.431051+00:00 19994330.288057401776 27870000.000586077571 262864330.288639783859 1 60324.673801162 2024-01-15T16:10:16.420446+00:00 19994330.287868551910 27869999.999488197267 262864330.287353068590 1 60324.673812738 2024-01-15T16:10:17.420513+00:00 19994330.288313709199 27869999.999906983227 262864330.288217008114 1 60324.673824330 2024-01-15T16:10:18.422093+00:00 19994330.287924919277 27869999.999954137951 262864330.287875354290 1 60324.673835889 2024-01-15T16:10:19.420820+00:00 19994330.287870340049 27870000.000069402158 262864330.287936061621 1 60324.673847555 2024-01-15T16:10:20.428719+00:00 19994330.288099791855 27869999.999823816121 262864330.287919908762 1 60324.673859044 2024-01-15T16:10:21.421397+00:00 19994330.288015495986 27869999.999923430383 262864330.287935227156 1 60324.673870617 2024-01-15T16:10:22.421262+00:00 19994330.287850227207 27870000.000104118139 262864330.287950664759 1 60324.673882216 2024-01-15T16:10:23.423445+00:00 19994330.288029789925 27869999.999905426055 262864330.287931531668 1 60324.673893792 2024-01-15T16:10:24.423582+00:00 19994330.287992816418 27869999.999996852130 262864330.287985950708 1 60324.673905372 2024-01-15T16:10:25.424130+00:00 19994330.287997536361 27870000.000059071928 262864330.288052916527 1 60324.673916984 2024-01-15T16:10:26.427453+00:00 19994330.287977948785 27869999.999961171299 262864330.287935435772 1 60324.673928495 2024-01-15T16:10:27.422005+00:00 19994330.287981536239 27870000.000063646585 262864330.288041502237 1 60324.673940076 2024-01-15T16:10:28.422533+00:00 19994330.288070745766 27870000.000047188252 262864330.288114219904 1 60324.673951766 2024-01-15T16:10:29.432549+00:00 19994330.287753351033 27870000.000114440918 262864330.287864089012 1 60324.673963225 2024-01-15T16:10:30.422616+00:00 19994330.287933446467 27870000.000070415437 262864330.288000166416 1 60324.673974782 2024-01-15T16:10:31.421208+00:00 19994330.287937238812 27870000.000636283308 262864330.288569808006 1 60324.673986383 2024-01-15T16:10:32.423451+00:00 19994330.288034714758 27870000.000549860299 262864330.288580864668 1 60324.673997971 2024-01-15T16:10:33.424706+00:00 19994330.287949036807 27870000.000042214990 262864330.287987530231 1 60324.674009505 2024-01-15T16:10:34.421184+00:00 19994330.288056693971 27869999.999882601202 262864330.287935614586 1 60324.674021103 2024-01-15T16:10:35.423337+00:00 19994330.287798110396 27869999.999983265996 262864330.287777662277 1 60324.674032721 2024-01-15T16:10:36.427048+00:00 19994330.287677574903 27869999.999940559268 262864330.287614464760 1 60324.674044242 2024-01-15T16:10:37.422505+00:00 19994330.288154777139 27869999.999937746674 262864330.288088828325 1 60324.674055813 2024-01-15T16:10:38.422282+00:00 19994330.287898208946 27869999.999154988676 262864330.287049502134 1 60324.674067406 2024-01-15T16:10:39.423837+00:00 19994330.288087412715 27870000.000443067402 262864330.288526773453 1 60324.674079005 2024-01-15T16:10:40.426029+00:00 19994330.287850793451 27870000.000026591122 262864330.287873685360 1 60324.674090551 2024-01-15T16:10:41.423628+00:00 19994330.288152474910 27869999.999934233725 262864330.288083016872 1 60324.674102220 2024-01-15T16:10:42.431784+00:00 19994330.287884235382 27870000.000033676624 262864330.287914216518 1 60324.674113748 2024-01-15T16:10:43.427781+00:00 19994330.287984438241 27870000.000051043928 262864330.288031786680 1 60324.674125338 2024-01-15T16:10:44.429227+00:00 19994330.288026660681 27870000.000036489218 262864330.288059443235 1 60324.674136858 2024-01-15T16:10:45.424516+00:00 19994330.287888336927 27869999.999962586910 262864330.287847250700 1 60324.674148504 2024-01-15T16:10:46.430753+00:00 19994330.287922848016 27870000.000000078231 262864330.287919253111 1 60324.674160039 2024-01-15T16:10:47.427386+00:00 19994330.287920724601 27870000.000176135451 262864330.288093149662 1 60324.674171631 2024-01-15T16:10:48.428931+00:00 19994330.287941802293 27870000.000032089651 262864330.287970215082 1 60324.674183208 2024-01-15T16:10:49.429122+00:00 19994330.288134928793 27869999.999547392130 262864330.287678629160 1 60324.674194768 2024-01-15T16:10:50.427922+00:00 19994330.287933647633 27869999.999857079238 262864330.287787020206 1 60324.674206278 2024-01-15T16:10:51.422461+00:00 19994330.287977881730 27869999.999916233122 262864330.287890404463 1 60324.674217991 2024-01-15T16:10:52.434379+00:00 19994330.288147039711 27870000.000156037509 262864330.288299381733 1 60324.674229449 2024-01-15T16:10:53.424373+00:00 19994330.287955977023 27870000.000127699226 262864330.288079977036 1 60324.674241082 2024-01-15T16:10:54.429493+00:00 19994330.287728138268 27870000.000205881894 262864330.287930309772 1 60324.674252603 2024-01-15T16:10:55.424907+00:00 19994330.288047667593 27869999.999611232430 262864330.287655204535 1 60324.674264285 2024-01-15T16:10:56.434248+00:00 19994330.287837974727 27870000.000262558460 262864330.288096845150 1 60324.674275790 2024-01-15T16:10:57.428291+00:00 19994330.288083150983 27869999.999580785632 262864330.287660241127 1 60324.674287559 2024-01-15T16:10:58.445148+00:00 19994330.287949595600 27869999.999910153449 262864330.287856042385 1 60324.674298881 2024-01-15T16:10:59.423287+00:00 19994330.287960633636 27870000.000097990036 262864330.288054943085 1 60324.674310587 2024-01-15T16:11:00.434758+00:00 19994330.288062453270 27870000.000018343329 262864330.288077116013 1 60324.674322681 2024-01-15T16:11:01.479585+00:00 19994330.287930596620 27870000.000039517879 262864330.287966430187 1 60324.674333628 2024-01-15T16:11:02.425445+00:00 19994330.287809900939 27870000.000053256750 262864330.287859469652 1 60324.674345184 2024-01-15T16:11:03.423901+00:00 19994330.288213044405 27870000.000024754554 262864330.288234114647 1 60324.674356716 2024-01-15T16:11:04.420235+00:00 19994330.287882018834 27869999.999879408628 262864330.287757754326 1 60324.674368333 2024-01-15T16:11:05.423964+00:00 19994330.287871487439 27870000.000471532345 262864330.288339316845 1 60324.674379877 2024-01-15T16:11:06.421350+00:00 19994330.287924285978 27869999.999274242669 262864330.287194848061 1 60324.674391430 2024-01-15T16:11:07.419574+00:00 19994330.287990197539 27870000.001085076481 262864330.289071559906 1 60324.674403010 2024-01-15T16:11:08.420067+00:00 19994330.288081370294 27870000.000026073307 262864330.288103759289 1 60324.674414595 2024-01-15T16:11:09.421025+00:00 19994330.288049753755 27870000.000017959625 262864330.288064032793 1 60324.674426192 2024-01-15T16:11:10.423030+00:00 19994330.287995476276 27869999.999712962657 262864330.287704765797 1 60324.674437785 2024-01-15T16:11:11.424595+00:00 19994330.287922229618 27869999.999880813062 262864330.287799358368 1 60324.674449438 2024-01-15T16:11:12.431413+00:00 19994330.287931978703 27870000.000116698444 262864330.288044989109 1 60324.674461084 2024-01-15T16:11:13.437677+00:00 19994330.287885352969 27870000.000007692724 262864330.287889361382 1 60324.674472584 2024-01-15T16:11:14.431247+00:00 19994330.287875618786 27870000.000043623149 262864330.287915557623 1 60324.674484159 2024-01-15T16:11:15.431349+00:00 19994330.288060516119 27869999.999936737120 262864330.287993550301 1 60324.674495793 2024-01-15T16:11:16.436565+00:00 19994330.287868179381 27870000.000520143658 262864330.288384616375 1 60324.674507246 2024-01-15T16:11:17.426098+00:00 19994330.287792943418 27869999.999477822334 262864330.287267088890 1 60324.674518875 2024-01-15T16:11:18.430822+00:00 19994330.288232199848 27870000.000174626708 262864330.288403153419 1 60324.674530355 2024-01-15T16:11:19.422642+00:00 19994330.288074284792 27869999.999751180410 262864330.287821769714 1 60324.674542013 2024-01-15T16:11:20.429902+00:00 19994330.287996724248 27869999.999706100672 262864330.287699103355 1 60324.674553490 2024-01-15T16:11:21.421522+00:00 19994330.288002796471 27870000.000071018934 262864330.288070112467 1 60324.674565085 2024-01-15T16:11:22.423308+00:00 19994330.287969753146 27870000.000030707568 262864330.287996768951 1 60324.674576664 2024-01-15T16:11:23.423765+00:00 19994330.288045596331 27869999.999953027815 262864330.287994921207 1 60324.674588251 2024-01-15T16:11:24.424880+00:00 19994330.287700414658 27870000.000054445118 262864330.287751168013 1 60324.674599883 2024-01-15T16:11:25.429888+00:00 19994330.287913359702 27869999.999802678823 262864330.287712335587 1 60324.674611421 2024-01-15T16:11:26.426785+00:00 19994330.287813391536 27869999.999877810478 262864330.287687510252 1 60324.674623114 2024-01-15T16:11:27.437026+00:00 19994330.287907429039 27869999.999860566109 262864330.287764281034 1 60324.674634654 2024-01-15T16:11:28.434070+00:00 19994330.287997461855 27870000.000047028065 262864330.288040786982 1 60324.674646218 2024-01-15T16:11:29.433246+00:00 19994330.287872597575 27870000.000060915947 262864330.287929832935 1 60324.674657712 2024-01-15T16:11:30.426288+00:00 19994330.288053456694 27869999.999664843082 262864330.287714600563 1 60324.674669402 2024-01-15T16:11:31.436348+00:00 19994330.287982240319 27869999.999450918287 262864330.287429451942 1 60324.674680884 2024-01-15T16:11:32.428385+00:00 19994330.287930723280 27869999.999880466610 262864330.287807494402 1 60324.674692420 2024-01-15T16:11:33.425117+00:00 19994330.288039054722 27870000.000109050423 262864330.288144409657 1 60324.674704031 2024-01-15T16:11:34.428271+00:00 19994330.288112949580 27870000.000112608075 262864330.288221836090 1 60324.674715720 2024-01-15T16:11:35.438177+00:00 19994330.288190804422 27870000.000277321786 262864330.288464426994 1 60324.674727122 2024-01-15T16:11:36.423368+00:00 19994330.287750802934 27869999.999106310308 262864330.286853432655 1 60324.674738761 2024-01-15T16:11:37.428948+00:00 19994330.288041289896 27870000.000730998814 262864330.288768589497 1 60324.674750374 2024-01-15T16:11:38.432340+00:00 19994330.287844151258 27870000.000162377954 262864330.288002818823 1 60324.674761946 2024-01-15T16:11:39.432143+00:00 19994330.288161557168 27869999.999992601573 262864330.288150459528 1 60324.674773568 2024-01-15T16:11:40.436287+00:00 19994330.288187831640 27869999.999882187694 262864330.288066327572 1 60324.674785042 2024-01-15T16:11:41.427662+00:00 19994330.288012232631 27870000.000525359064 262864330.288533896208 1 60324.674796750 2024-01-15T16:11:42.439230+00:00 19994330.288040347397 27869999.999639935791 262864330.287676572800 1 60324.674808272 2024-01-15T16:11:43.434685+00:00 19994330.288066364825 27870000.000088769943 262864330.288151443005 1 60324.674819734 2024-01-15T16:11:44.424999+00:00 19994330.288211550564 27869999.999786052853 262864330.287993907928 1 60324.674831419 2024-01-15T16:11:45.434638+00:00 19994330.287847526371 27869999.999876722693 262864330.287720561028 1 60324.674842972 2024-01-15T16:11:46.432826+00:00 19994330.287888031453 27870000.000418026000 262864330.288302361965 1 60324.674854525 2024-01-15T16:11:47.430965+00:00 19994330.287924360484 27869999.998800769448 262864330.286721408367 1 60324.674866049 2024-01-15T16:11:48.426645+00:00 19994330.287842463702 27870000.000279206783 262864330.288117974997 1 60324.674877716 2024-01-15T16:11:49.434694+00:00 19994330.288044966757 27870000.000228490680 262864330.288269758224 1 60324.674889306 2024-01-15T16:11:50.436044+00:00 19994330.288030765951 27869999.999667648226 262864330.287694722414 1 60324.674900780 2024-01-15T16:11:51.427343+00:00 19994330.287838336080 27870000.000205110759 262864330.288039743900 1 60324.674912419 2024-01-15T16:11:52.432973+00:00 19994330.287879031152 27869999.999156028032 262864330.287031352520 1 60324.674924080 2024-01-15T16:11:53.440536+00:00 19994330.287795159966 27869999.999586906284 262864330.287378370762 1 60324.674935621 2024-01-15T16:11:54.437671+00:00 19994330.288167409599 27869999.999996438622 262864330.288160145283 1 60324.674947094 2024-01-15T16:11:55.428887+00:00 19994330.287919394672 27869999.999694585800 262864330.287610292435 1 60324.674958654 2024-01-15T16:11:56.427704+00:00 19994330.287990592420 27869999.999768536538 262864330.287755429745 1 60324.674970292 2024-01-15T16:11:57.433270+00:00 19994330.287838235497 27870000.000541925430 262864330.288376450539 1 60324.674981848 2024-01-15T16:11:58.431707+00:00 19994330.287962123752 27869999.999878332019 262864330.287836790085 1 60324.674993431 2024-01-15T16:11:59.432404+00:00 19994330.288031049073 27869999.999484341592 262864330.287511676550 1 60324.675004959 2024-01-15T16:12:00.428435+00:00 19994330.287880346179 27869999.999682508409 262864330.287559151649 1 60324.675016544 2024-01-15T16:12:01.429437+00:00 19994330.287956081331 27869999.999611586332 262864330.287563979626 1 60324.675028185 2024-01-15T16:12:02.435211+00:00 19994330.287925276905 27870000.000577107072 262864330.288498669863 1 60324.675039628 2024-01-15T16:12:03.423858+00:00 19994330.287931915373 27869999.999948874116 262864330.287877082825 1 60324.675051303 2024-01-15T16:12:04.432580+00:00 19994330.288050670177 27870000.000360015780 262864330.288406997919 1 60324.675062900 2024-01-15T16:12:05.434563+00:00 19994330.287911701947 27870000.000436559319 262864330.288344562054 1 60324.675074379 2024-01-15T16:12:06.426331+00:00 19994330.287995584309 27870000.000366162509 262864330.288358032703 1 60324.675085932 2024-01-15T16:12:07.424537+00:00 19994330.287974782288 27870000.000099677593 262864330.288070768118 1 60324.675097531 2024-01-15T16:12:08.426664+00:00 19994330.288051746786 27870000.000306449831 262864330.288354516029 1 60324.675109097 2024-01-15T16:12:09.425953+00:00 19994330.288061633706 27870000.000101964921 262864330.288159906864 1 60324.675120735 2024-01-15T16:12:10.431484+00:00 19994330.287829268724 27869999.999915432185 262864330.287741005421 1 60324.675132299 2024-01-15T16:12:11.430656+00:00 19994330.287779092789 27870000.000004168600 262864330.287779569626 1 60324.675143999 2024-01-15T16:12:12.441505+00:00 19994330.288018342108 27869999.999228756875 262864330.287243396044 1 60324.675155370 2024-01-15T16:12:13.424019+00:00 19994330.287951070815 27870000.000449579209 262864330.288396954536 1 60324.675166937 2024-01-15T16:12:14.423339+00:00 19994330.287849470973 27869999.999726977199 262864330.287572741508 1 60324.675178585 2024-01-15T16:12:15.429697+00:00 19994330.288086302578 27870000.000325601548 262864330.288408190012 1 60324.675190107 2024-01-15T16:12:16.425287+00:00 19994330.288087245077 27870000.000064380467 262864330.288147926331 1 60324.675201631 2024-01-15T16:12:17.420923+00:00 19994330.287892118096 27870000.000145554543 262864330.288033962250 1 60324.675213215 2024-01-15T16:12:18.421804+00:00 19994330.287977546453 27870000.000150751323 262864330.288124591112 1 60324.675224888 2024-01-15T16:12:19.430308+00:00 19994330.287739928812 27870000.000161413103 262864330.287897646427 1 60324.675236390 2024-01-15T16:12:20.424040+00:00 19994330.288059905171 27869999.999995552003 262864330.288051784039 1 60324.675247930 2024-01-15T16:12:21.421130+00:00 19994330.288014981896 27869999.999865565449 262864330.287876844406 1 60324.675259518 2024-01-15T16:12:22.422414+00:00 19994330.288152098656 27869999.999230530113 262864330.287378937006 1 60324.675271102 2024-01-15T16:12:23.423239+00:00 19994330.287960138172 27870000.000741805881 262864330.288698256016 1 60324.675282717 2024-01-15T16:12:24.426734+00:00 19994330.287949435413 27869999.998723864555 262864330.286669611931 1 60324.675294286 2024-01-15T16:12:25.426305+00:00 19994330.288099277765 27870000.000111632049 262864330.288207232952 1 60324.675305855 2024-01-15T16:12:26.425844+00:00 19994330.287917993963 27870000.000192925334 262864330.288107246161 1 60324.675317432 2024-01-15T16:12:27.426099+00:00 19994330.288196589798 27869999.999995343387 262864330.288188248873 1 60324.675328958 2024-01-15T16:12:28.422006+00:00 19994330.287986904383 27870000.000052854419 262864330.288036078215 1 60324.675340531 2024-01-15T16:12:29.421909+00:00 19994330.287951804698 27869999.999831318855 262864330.287779420614 1 60324.675352116 2024-01-15T16:12:30.422848+00:00 19994330.288101729006 27870000.000441346318 262864330.288539379835 1 60324.675363684 2024-01-15T16:12:31.422302+00:00 19994330.287920985371 27870000.000158447772 262864330.288075745106 1 60324.675375241 2024-01-15T16:12:32.420836+00:00 19994330.287965092808 27870000.000099092722 262864330.288060486317 1 60324.675386962 2024-01-15T16:12:33.433468+00:00 19994330.287909582257 27869999.999839708209 262864330.287745594978 1 60324.675398418 2024-01-15T16:12:34.423344+00:00 19994330.287985745817 27869999.999945312738 262864330.287927359343 1 60324.675409949 2024-01-15T16:12:35.419634+00:00 19994330.287968166173 27869999.999509822577 262864330.287474274635 1 60324.675421527 2024-01-15T16:12:36.419926+00:00 19994330.288047958165 27869999.999942190945 262864330.287986457348 1 60324.675433112 2024-01-15T16:12:37.420922+00:00 19994330.288193129003 27869999.999708645046 262864330.287898093462 1 60324.675444679 2024-01-15T16:12:38.420282+00:00 19994330.287943426520 27870000.000526878983 262864330.288466602564 1 60324.675456261 2024-01-15T16:12:39.420956+00:00 19994330.288043394685 27870000.001028820872 262864330.289068520069 1 60324.675467846 2024-01-15T16:12:40.421850+00:00 19994330.287951722741 27870000.000247091055 262864330.288195133209 1 60324.675479472 2024-01-15T16:12:41.426347+00:00 19994330.287994459271 27869999.999825503677 262864330.287816286087 1 60324.675491355 2024-01-15T16:12:42.453052+00:00 19994330.287879582494 27870000.000495683402 262864330.288371562958 1 60324.675502716 2024-01-15T16:12:43.434606+00:00 19994330.288292013109 27870000.000831350684 262864330.289119690657 1 60324.675514155 2024-01-15T16:12:44.423003+00:00 19994330.287700872868 27870000.000151652843 262864330.287848830223 1 60324.675525806 2024-01-15T16:12:45.429617+00:00 19994330.288044571877 27869999.999664239585 262864330.287705123425 1 60324.675537359 2024-01-15T16:12:46.427845+00:00 19994330.287818588316 27870000.000510718673 262864330.288325607777 1 60324.675549058 2024-01-15T16:12:47.438614+00:00 19994330.287974853069 27869999.999424479902 262864330.287395656109 1 60324.675560475 2024-01-15T16:12:48.425066+00:00 19994330.287893477827 27870000.000064771622 262864330.287954539061 1 60324.675572135 2024-01-15T16:12:49.432453+00:00 19994330.287936344743 27870000.000073719770 262864330.288006365299 1 60324.675583831 2024-01-15T16:12:50.443008+00:00 19994330.287982366979 27870000.000376187265 262864330.288354873657 1 60324.675595390 2024-01-15T16:12:51.441675+00:00 19994330.288047783077 27869999.999621212482 262864330.287665307522 1 60324.675606746 2024-01-15T16:12:52.422884+00:00 19994330.287820812315 27870000.000679545105 262864330.288496673107 1 60324.675618561 2024-01-15T16:12:53.443643+00:00 19994330.288432989269 27869999.999506466091 262864330.287935763597 1 60324.675629897 2024-01-15T16:12:54.423076+00:00 19994330.288022197783 27869999.999688286334 262864330.287706792355 1 60324.675641579 2024-01-15T16:12:55.432441+00:00 19994330.287848934531 27869999.999871667475 262864330.287716925144 1 60324.675653145 2024-01-15T16:12:56.431714+00:00 19994330.287865515798 27869999.999298058450 262864330.287159889936 1 60324.675664750 2024-01-15T16:12:57.434427+00:00 19994330.287866000086 27869999.999859873205 262864330.287722170353 1 60324.675676235 2024-01-15T16:12:58.426676+00:00 19994330.288095641881 27870000.000091280788 262864330.288183242083 1 60324.675687869 2024-01-15T16:12:59.431868+00:00 19994330.287998158485 27870000.000775065273 262864330.288769543171 1 60324.675699428 2024-01-15T16:13:00.430594+00:00 19994330.288030568510 27869999.999585267156 262864330.287612140179 1 60324.675711174 2024-01-15T16:13:01.445446+00:00 19994330.287836130708 27870000.000098332763 262864330.287930786610 1 60324.675722475 2024-01-15T16:13:02.421863+00:00 19994330.288065943867 27870000.000072557479 262864330.288134813309 1 60324.675734043 2024-01-15T16:13:03.421306+00:00 19994330.287868801504 27870000.000211011618 262864330.288076102734 1 60324.675745607 2024-01-15T16:13:04.420479+00:00 19994330.288048438728 27869999.999962389469 262864330.288007140160 1 60324.675757248 2024-01-15T16:13:05.426244+00:00 19994330.287992488593 27869999.999894551933 262864330.287883341312 1 60324.675768772 2024-01-15T16:13:06.421933+00:00 19994330.288047462702 27869999.999961469322 262864330.288005232811 1 60324.675780389 2024-01-15T16:13:07.425548+00:00 19994330.288114719093 27870000.000178698450 262864330.288289725780 1 60324.675791902 2024-01-15T16:13:08.420269+00:00 19994330.287763804197 27870000.000315934420 262864330.288076043129 1 60324.675803492 2024-01-15T16:13:09.421691+00:00 19994330.287868738174 27869999.999912701547 262864330.287777751684 1 60324.675815112 2024-01-15T16:13:10.425687+00:00 19994330.287972837687 27869999.999978810549 262864330.287947952747 1 60324.675826622 2024-01-15T16:13:11.420178+00:00 19994330.288024533540 27869999.999779708683 262864330.287800550461 1 60324.675838218 2024-01-15T16:13:12.422024+00:00 19994330.287917453796 27869999.999947011471 262864330.287860780954 1 60324.675849956 2024-01-15T16:13:13.436165+00:00 19994330.287906162441 27870000.000059869140 262864330.287962347269 1 60324.675861469 2024-01-15T16:13:14.430909+00:00 19994330.287853524089 27870000.000207234174 262864330.288057088852 1 60324.675873064 2024-01-15T16:13:15.432686+00:00 19994330.287899255753 27869999.999999798834 262864330.287895351648 1 60324.675884687 2024-01-15T16:13:16.436995+00:00 19994330.288199029863 27869999.999966315925 262864330.288161665201 1 60324.675896265 2024-01-15T16:13:17.437317+00:00 19994330.288025308400 27869999.999925795943 262864330.287947416306 1 60324.675907698 2024-01-15T16:13:18.425057+00:00 19994330.287902683020 27869999.999860238284 262864330.287759214640 1 60324.675919342 2024-01-15T16:13:19.431119+00:00 19994330.288137286901 27869999.999900165945 262864330.288033753633 1 60324.675930829 2024-01-15T16:13:20.423640+00:00 19994330.287879504263 27869999.999866958708 262864330.287742763758 1 60324.675942513 2024-01-15T16:13:21.433156+00:00 19994330.288044396788 27870000.000091470778 262864330.288132160902 1 60324.675954143 2024-01-15T16:13:22.437909+00:00 19994330.287937149405 27870000.000032875687 262864330.287966310978 1 60324.675965635 2024-01-15T16:13:23.430843+00:00 19994330.287940219045 27870000.000205647200 262864330.288142144680 1 60324.675977309 2024-01-15T16:13:24.439525+00:00 19994330.287913810462 27870000.000060755759 262864330.287970870733 1 60324.675988849 2024-01-15T16:13:25.436539+00:00 19994330.287931989878 27870000.000134594738 262864330.288062870502 1 60324.676000403 2024-01-15T16:13:26.434824+00:00 19994330.287958785892 27869999.999965295196 262864330.287920415401 1 60324.676011946 2024-01-15T16:13:27.432157+00:00 19994330.288160916418 27869999.999924339354 262864330.288081556559 1 60324.676023542 2024-01-15T16:13:28.434008+00:00 19994330.287864807993 27870000.000028613955 262864330.287889719009 1 60324.676035020 2024-01-15T16:13:29.425702+00:00 19994330.288036718965 27869999.999900911003 262864330.287933945656 1 60324.676046672 2024-01-15T16:13:30.432443+00:00 19994330.287805661559 27869999.999883577228 262864330.287685573101 1 60324.676058126 2024-01-15T16:13:31.422065+00:00 19994330.287969805300 27869999.999544177204 262864330.287510275841 1 60324.676069887 2024-01-15T16:13:32.438231+00:00 19994330.288053523749 27870000.000632137060 262864330.288681954145 1 60324.676081471 2024-01-15T16:13:33.439065+00:00 19994330.288015291095 27870000.000441186130 262864330.288452804089 1 60324.676093278 2024-01-15T16:13:34.459170+00:00 19994330.287752415985 27870000.000108752400 262864330.287857472897 1 60324.676104500 2024-01-15T16:13:35.428780+00:00 19994330.288024656475 27869999.999590914696 262864330.287611871958 1 60324.676116144 2024-01-15T16:13:36.434847+00:00 19994330.288078032434 27870000.000530168414 262864330.288604527712 1 60324.676127600 2024-01-15T16:13:37.424692+00:00 19994330.287824936211 27870000.001290068030 262864330.289111316204 1 60324.676139145 2024-01-15T16:13:38.422130+00:00 19994330.287999272346 27869999.998243086040 262864330.286238670349 1 60324.676150812 2024-01-15T16:13:39.430132+00:00 19994330.288022913039 27870000.000907473266 262864330.288926690817 1 60324.676162361 2024-01-15T16:13:40.428017+00:00 19994330.287805940956 27869999.999120660126 262864330.286922901869 1 60324.676173993 2024-01-15T16:13:41.433017+00:00 19994330.287996631116 27870000.001195464283 262864330.289188385010 1 60324.676185468 2024-01-15T16:13:42.424399+00:00 19994330.288048736751 27870000.000024553388 262864330.288069605827 1 60324.676197141 2024-01-15T16:13:43.433002+00:00 19994330.287790618837 27869999.999458849430 262864330.287245780230 1 60324.676209015 2024-01-15T16:13:44.458881+00:00 19994330.287976961583 27869999.999805454165 262864330.287778705359 1 60324.676220273 2024-01-15T16:13:45.431588+00:00 19994330.288097292185 27870000.000382252038 262864330.288475841284 1 60324.676231772 2024-01-15T16:13:46.425076+00:00 19994330.288063082844 27869999.999530963600 262864330.287590354681 1 60324.676243413 2024-01-15T16:13:47.430877+00:00 19994330.288029324263 27869999.999821819365 262864330.287847429514 1 60324.676254999 2024-01-15T16:13:48.431955+00:00 19994330.287819780409 27870000.000158302486 262864330.287974387407 1 60324.676266499 2024-01-15T16:13:49.425496+00:00 19994330.288130667061 27869999.999996203929 262864330.288123190403 1 60324.676278116 2024-01-15T16:13:50.429229+00:00 19994330.287974629551 27869999.999572940171 262864330.287543863058 1 60324.676289703 2024-01-15T16:13:51.430366+00:00 19994330.287968598306 27870000.000788483769 262864330.288753390312 1 60324.676301317 2024-01-15T16:13:52.433833+00:00 19994330.287887621671 27869999.999939478934 262864330.287823408842 1 60324.676312867 2024-01-15T16:13:53.431711+00:00 19994330.288072161376 27869999.999593056738 262864330.287661522627 1 60324.676324368 2024-01-15T16:13:54.425346+00:00 19994330.288098521531 27870000.000256128609 262864330.288350939751 1 60324.676336051 2024-01-15T16:13:55.434827+00:00 19994330.288105130196 27869999.999962016940 262864330.288063466549 1 60324.676347474 2024-01-15T16:13:56.421741+00:00 19994330.287927221507 27870000.000163290650 262864330.288086801767 1 60324.676359268 2024-01-15T16:13:57.440773+00:00 19994330.287865880877 27869999.999729417264 262864330.287591606379 1 60324.676370850 2024-01-15T16:13:58.441455+00:00 19994330.288031902164 27870000.000502545387 262864330.288530766964 1 60324.676382315 2024-01-15T16:13:59.432051+00:00 19994330.287949085236 27870000.000105373561 262864330.288050770760 1 60324.676393945 2024-01-15T16:14:00.436811+00:00 19994330.288064043969 27870000.000269480050 262864330.288329809904 1 60324.676405432 2024-01-15T16:14:01.429339+00:00 19994330.288040004671 27869999.999356374145 262864330.287392705679 1 60324.676417023 2024-01-15T16:14:02.430792+00:00 19994330.287694182247 27869999.999772116542 262864330.287462621927 1 60324.676428594 2024-01-15T16:14:03.430504+00:00 19994330.288043905050 27870000.000125203282 262864330.288165420294 1 60324.676440273 2024-01-15T16:14:04.439573+00:00 19994330.287996813655 27870000.000146582723 262864330.288139700890 1 60324.676451663 2024-01-15T16:14:05.423722+00:00 19994330.287906769663 27869999.999998614192 262864330.287901699543 1 60324.676463280 2024-01-15T16:14:06.427400+00:00 19994330.287914842367 27869999.999938324094 262864330.287849456072 1 60324.676474836 2024-01-15T16:14:07.425834+00:00 19994330.287902817130 27869999.999880190939 262864330.287779331207 1 60324.676486415 2024-01-15T16:14:08.426223+00:00 19994330.287910312414 27869999.999586895108 262864330.287493497133 1 60324.676497997 2024-01-15T16:14:09.426948+00:00 19994330.288102760911 27870000.000052481890 262864330.288151562214 1 60324.676509555 2024-01-15T16:14:10.425609+00:00 19994330.288092017174 27869999.999894082546 262864330.287982404232 1 60324.676521183 2024-01-15T16:14:11.430167+00:00 19994330.287920001894 27870000.001057904214 262864330.288974195719 1 60324.676532693 2024-01-15T16:14:12.424706+00:00 19994330.287866022438 27869999.999571964145 262864330.287434309721 1 60324.676544260 2024-01-15T16:14:13.424029+00:00 19994330.287836834788 27869999.999331787229 262864330.287164926529 1 60324.676555908 2024-01-15T16:14:14.430446+00:00 19994330.288039624691 27870000.000086892396 262864330.288122832775 1 60324.676567367 2024-01-15T16:14:15.420537+00:00 19994330.287947170436 27870000.000113550574 262864330.288057029247 1 60324.676578959 2024-01-15T16:14:16.422066+00:00 19994330.288012836128 27870000.000226568431 262864330.288235694170 1 60324.676590566 2024-01-15T16:14:17.424880+00:00 19994330.287900704890 27870000.000212278217 262864330.288109302521 1 60324.676602168 2024-01-15T16:14:18.427329+00:00 19994330.288072332740 27870000.000360321254 262864330.288428962231 1 60324.676613692 2024-01-15T16:14:19.423022+00:00 19994330.287894301116 27869999.999902591109 262864330.287793219090 1 60324.676625250 2024-01-15T16:14:20.421570+00:00 19994330.288043167442 27870000.000191066414 262864330.288230538368 1 60324.676636837 2024-01-15T16:14:21.422716+00:00 19994330.287970900536 27870000.000208478421 262864330.288175672293 1 60324.676648377 2024-01-15T16:14:22.419761+00:00 19994330.287989929318 27869999.999836586416 262864330.287822842598 1 60324.676660086 2024-01-15T16:14:23.431407+00:00 19994330.287883549929 27870000.000034067780 262864330.287913918495 1 60324.676671538 2024-01-15T16:14:24.420830+00:00 19994330.287975996733 27869999.999772604555 262864330.287744909525 1 60324.676683096 2024-01-15T16:14:25.419496+00:00 19994330.287981595844 27869999.999633066356 262864330.287610977888 1 60324.676694672 2024-01-15T16:14:26.419624+00:00 19994330.287963330746 27870000.000161144882 262864330.288120776415 1 60324.676706274 2024-01-15T16:14:27.422039+00:00 19994330.287971351296 27870000.000218588859 262864330.288186252117 1 60324.676717881 2024-01-15T16:14:28.424935+00:00 19994330.288070946932 27869999.999998196959 262864330.288065463305 1 60324.676729472 2024-01-15T16:14:29.426381+00:00 19994330.287983320653 27870000.000104889274 262864330.288084536791 1 60324.676740988 2024-01-15T16:14:30.421388+00:00 19994330.288012214005 27870000.000001657754 262864330.288010179996 1 60324.676752612 2024-01-15T16:14:31.425724+00:00 19994330.288014180958 27870000.000028409064 262864330.288038879633 1 60324.676764147 2024-01-15T16:14:32.422290+00:00 19994330.288048699498 27869999.999974835664 262864330.288019835949 1 60324.676775719 2024-01-15T16:14:33.422119+00:00 19994330.287883345038 27869999.999965503812 262864330.287845134735 1 60324.676787363 2024-01-15T16:14:34.428203+00:00 19994330.288016512990 27869999.999997686595 262864330.288010478020 1 60324.676798967 2024-01-15T16:14:35.430716+00:00 19994330.287927091122 27870000.000036932528 262864330.287960320711 1 60324.676810428 2024-01-15T16:14:36.420964+00:00 19994330.288148947060 27870000.000033248216 262864330.288178503513 1 60324.676822010 2024-01-15T16:14:37.421701+00:00 19994330.288042079657 27869999.999794177711 262864330.287832558155 1 60324.676833657 2024-01-15T16:14:38.427971+00:00 19994330.287881061435 27870000.001136418432 262864330.289013803005 1 60324.676845159 2024-01-15T16:14:39.421734+00:00 19994330.287978898734 27869999.999473631382 262864330.287448823452 1 60324.676856900 2024-01-15T16:14:40.436172+00:00 19994330.288201805204 27870000.000238362700 262864330.288436472416 1 60324.676868422 2024-01-15T16:14:41.431644+00:00 19994330.287915430963 27869999.999703262001 262864330.287615001202 1 60324.676879987 2024-01-15T16:14:42.430855+00:00 19994330.287902899086 27870000.000148922205 262864330.288048118353 1 60324.676891596 2024-01-15T16:14:43.433864+00:00 19994330.287929881364 27869999.999978497624 262864330.287904679775 1 60324.676903574 2024-01-15T16:14:44.468801+00:00 19994330.287983395159 27869999.999848596752 262864330.287828296423 1 60324.676914804 2024-01-15T16:14:45.439050+00:00 19994330.287782479078 27870000.000047501177 262864330.287826299667 1 60324.676926330 2024-01-15T16:14:46.434880+00:00 19994330.288074359298 27870000.000017747283 262864330.288088440895 1 60324.676937888 2024-01-15T16:14:47.433548+00:00 19994330.287959504873 27870000.000075571239 262864330.288031399250 1 60324.676949489 2024-01-15T16:14:48.435848+00:00 19994330.287965491414 27869999.999815315008 262864330.287777125835 1 60324.676961011 2024-01-15T16:14:49.431396+00:00 19994330.287844132632 27869999.999823659658 262864330.287664085627 1 60324.676972569 2024-01-15T16:14:50.430013+00:00 19994330.287932589650 27869999.999924413860 262864330.287853300571 1 60324.676984265 2024-01-15T16:14:51.440465+00:00 19994330.288167290390 27870000.000263635069 262864330.288427233696 1 60324.676995738 2024-01-15T16:14:52.431789+00:00 19994330.287872303277 27870000.000087123364 262864330.287955731153 1 60324.677007277 2024-01-15T16:14:53.428697+00:00 19994330.288011714816 27869999.999988988042 262864330.287997007370 1 60324.677018810 2024-01-15T16:14:54.425142+00:00 19994330.287986166775 27869999.999963682145 262864330.287946134806 1 60324.677030401 2024-01-15T16:14:55.426645+00:00 19994330.287911050022 27869999.999941602349 262864330.287848949432 1 60324.677042060 2024-01-15T16:14:56.433973+00:00 19994330.287873420864 27869999.999945253134 262864330.287814974785 1 60324.677053631 2024-01-15T16:14:57.433709+00:00 19994330.288047127426 27869999.999787952751 262864330.287831395864 1 60324.677065236 2024-01-15T16:14:58.436367+00:00 19994330.287904296070 27869999.999962706119 262864330.287863314152 1 60324.677076663 2024-01-15T16:14:59.423673+00:00 19994330.288153737783 27869999.999996263534 262864330.288146317005 1 60324.677088503 2024-01-15T16:15:00.446663+00:00 19994330.288043562323 27869999.999961707741 262864330.288001567125 1 60324.677100193 2024-01-15T16:15:01.456702+00:00 19994330.287937734276 27870000.000029057264 262864330.287963092327 1 60324.677111467 2024-01-15T16:15:02.430763+00:00 19994330.287969958037 27870000.000113006681 262864330.288079261780 1 60324.677123001 2024-01-15T16:15:03.427267+00:00 19994330.287881474942 27869999.999858286232 262864330.287736058235 1 60324.677134583 2024-01-15T16:15:04.428002+00:00 19994330.287814799696 27870000.000106666237 262864330.287917762995 1 60324.677146218 2024-01-15T16:15:05.433236+00:00 19994330.288175955415 27869999.999972578138 262864330.288144826889 1 60324.677157742 2024-01-15T16:15:06.428907+00:00 19994330.287918023765 27870000.000795491040 262864330.288709819317 1 60324.677169299 2024-01-15T16:15:07.427411+00:00 19994330.287944339216 27869999.999006643891 262864330.286947280169 1 60324.677180825 2024-01-15T16:15:08.423250+00:00 19994330.287964224815 27869999.999380614609 262864330.287341147661 1 60324.677192398 2024-01-15T16:15:09.423227+00:00 19994330.287943843752 27870000.000108849257 262864330.288048982620 1 60324.677203953 2024-01-15T16:15:10.421518+00:00 19994330.288320597261 27869999.999798562378 262864330.288115471601 1 60324.677215514 2024-01-15T16:15:11.420420+00:00 19994330.287978127599 27870000.000090923160 262864330.288065373898 1 60324.677227167 2024-01-15T16:15:12.427223+00:00 19994330.287956755608 27869999.999945875257 262864330.287898927927 1 60324.677238742 2024-01-15T16:15:13.427275+00:00 19994330.287980474532 27870000.000219523907 262864330.288196295500 1 60324.677250373 2024-01-15T16:15:14.432259+00:00 19994330.287815205753 27869999.999797284603 262864330.287608802319 1 60324.677261863 2024-01-15T16:15:15.424970+00:00 19994330.288054674864 27870000.000276744366 262864330.288327723742 1 60324.677273391 2024-01-15T16:15:16.420993+00:00 19994330.287919353694 27869999.999764155596 262864330.287679791451 1 60324.677284976 2024-01-15T16:15:17.421963+00:00 19994330.287915922701 27870000.000020749867 262864330.287932962179 1 60324.677296514 2024-01-15T16:15:18.418830+00:00 19994330.287910170853 27870000.000025991350 262864330.287932455540 1 60324.677308107 2024-01-15T16:15:19.420480+00:00 19994330.287959832698 27869999.999739695340 262864330.287695854902 1 60324.677319667 2024-01-15T16:15:20.419203+00:00 19994330.288006804883 27870000.000030796975 262864330.288033902645 1 60324.677331326 2024-01-15T16:15:21.426527+00:00 19994330.288121614605 27870000.000086329877 262864330.288204252720 1 60324.677342806 2024-01-15T16:15:22.418434+00:00 19994330.288034126163 27870000.000197738409 262864330.288228154182 1 60324.677354432 2024-01-15T16:15:23.422925+00:00 19994330.288123074919 27870000.000579006970 262864330.288698375225 1 60324.677365960 2024-01-15T16:15:24.418959+00:00 19994330.287992332131 27869999.999707847834 262864330.287696480751 1 60324.677377587 2024-01-15T16:15:25.423500+00:00 19994330.288043010980 27869999.999287772924 262864330.287327110767 1 60324.677389124 2024-01-15T16:15:26.420357+00:00 19994330.287820626050 27869999.999936982989 262864330.287753939629 1 60324.677400694 2024-01-15T16:15:27.419951+00:00 19994330.288245275617 27870000.000219937414 262864330.288461506367 1 60324.677412348 2024-01-15T16:15:28.426839+00:00 19994330.287988733500 27870000.000526346266 262864330.288511365652 1 60324.677423893 2024-01-15T16:15:29.424345+00:00 19994330.288214247674 27869999.999792430550 262864330.288002967834 1 60324.677435411 2024-01-15T16:15:30.419532+00:00 19994330.287772841752 27870000.000018041581 262864330.287787169218 1 60324.677447102 2024-01-15T16:15:31.429661+00:00 19994330.288086730987 27870000.000480536371 262864330.288563579321 1 60324.677458587 2024-01-15T16:15:32.421883+00:00 19994330.287817485631 27869999.999712329358 262864330.287526100874 1 60324.677470156 2024-01-15T16:15:33.421473+00:00 19994330.288106229156 27870000.000013262033 262864330.288115799427 1 60324.677481751 2024-01-15T16:15:34.423272+00:00 19994330.287759795785 27870000.000033091754 262864330.287789165974 1 60324.677493321 2024-01-15T16:15:35.422915+00:00 19994330.288195535541 27869999.999912809581 262864330.288104653358 1 60324.677504962 2024-01-15T16:15:36.428711+00:00 19994330.287884231657 27869999.999941647053 262864330.287822186947 1 60324.677516568 2024-01-15T16:15:37.431412+00:00 19994330.288006257266 27870000.000208981335 262864330.288211524487 1 60324.677528139 2024-01-15T16:15:38.431186+00:00 19994330.287917234004 27869999.999933350831 262864330.287846893072 1 60324.677539821 2024-01-15T16:15:39.440533+00:00 19994330.287801913917 27869999.999745465815 262864330.287543684244 1 60324.677551289 2024-01-15T16:15:40.431396+00:00 19994330.288117852062 27870000.000093139708 262864330.288207292557 1 60324.677562885 2024-01-15T16:15:41.433284+00:00 19994330.287969764322 27870000.000533357263 262864330.288499414921 1 60324.677574420 2024-01-15T16:15:42.429941+00:00 19994330.288034930825 27869999.999432511628 262864330.287463724613 1 60324.677586007 2024-01-15T16:15:43.431039+00:00 19994330.287981629372 27869999.999863561243 262864330.287841498852 1 60324.677597594 2024-01-15T16:15:44.432103+00:00 19994330.288099091500 27869999.999333124608 262864330.287428498268 1 60324.677609089 2024-01-15T16:15:45.425250+00:00 19994330.287944193929 27869999.999952666461 262864330.287893176079 1 60324.677620689 2024-01-15T16:15:46.427539+00:00 19994330.288017008454 27869999.999851372093 262864330.287864685059 1 60324.677632234 2024-01-15T16:15:47.425034+00:00 19994330.288181308657 27869999.999438963830 262864330.287616580725 1 60324.677643881 2024-01-15T16:15:48.431300+00:00 19994330.287736423314 27870000.000065665692 262864330.287798374891 1 60324.677655526 2024-01-15T16:15:49.437440+00:00 19994330.287914980203 27869999.999732732773 262864330.287644028664 1 60324.677666958 2024-01-15T16:15:50.425219+00:00 19994330.288032133132 27870000.000274766237 262864330.288303226233 1 60324.677678599 2024-01-15T16:15:51.430957+00:00 19994330.288023006171 27869999.999690167606 262864330.287709474564 1 60324.677690096 2024-01-15T16:15:52.424290+00:00 19994330.288234651089 27870000.000322602689 262864330.288553565741 1 60324.677701707 2024-01-15T16:15:53.427450+00:00 19994330.287932317704 27870000.000048760325 262864330.287977367640 1 60324.677713364 2024-01-15T16:15:54.434628+00:00 19994330.288044888526 27869999.999904949218 262864330.287946164608 1 60324.677724808 2024-01-15T16:15:55.423465+00:00 19994330.287855409086 27869999.999920468777 262864330.287772178650 1 60324.677736485 2024-01-15T16:15:56.432305+00:00 19994330.288074355572 27870000.000040695071 262864330.288111358881 1 60324.677748025 2024-01-15T16:15:57.429341+00:00 19994330.287938110530 27870000.000044982880 262864330.287979394197 1 60324.677759699 2024-01-15T16:15:58.437967+00:00 19994330.288081508130 27869999.999927923083 262864330.288005739450 1 60324.677771259 2024-01-15T16:15:59.436790+00:00 19994330.287913683802 27869999.999683670700 262864330.287593662739 1 60324.677782735 2024-01-15T16:16:00.428319+00:00 19994330.287982415408 27869999.999960366637 262864330.287939071655 1 60324.677794464 2024-01-15T16:16:01.441660+00:00 19994330.288037400693 27870000.000293765217 262864330.288327455521 1 60324.677805907 2024-01-15T16:16:02.430384+00:00 19994330.288143578917 27870000.000065073371 262864330.288204967976 1 60324.677817472 2024-01-15T16:16:03.429604+00:00 19994330.287784449756 27870000.000503569841 262864330.288284331560 1 60324.677829016 2024-01-15T16:16:04.426984+00:00 19994330.287966988981 27870000.000455904752 262864330.288419216871 1 60324.677840628 2024-01-15T16:16:05.430250+00:00 19994330.288129791617 27869999.999874614179 262864330.288000702858 1 60324.677852260 2024-01-15T16:16:06.435258+00:00 19994330.287971124053 27870000.000283036381 262864330.288250446320 1 60324.677863746 2024-01-15T16:16:07.427666+00:00 19994330.287782736123 27870000.000443488359 262864330.288222521544 1 60324.677875340 2024-01-15T16:16:08.429370+00:00 19994330.288014821708 27869999.999367404729 262864330.287378549576 1 60324.677886871 2024-01-15T16:16:09.425606+00:00 19994330.287980124354 27869999.999792471528 262864330.287768900394 1 60324.677898466 2024-01-15T16:16:10.427424+00:00 19994330.287951510400 27870000.000309024006 262864330.288256824017 1 60324.677910050 2024-01-15T16:16:11.428323+00:00 19994330.287797328085 27869999.999854736030 262864330.287648379803 1 60324.677922696 2024-01-15T16:16:12.520941+00:00 19994330.288082264364 27870000.000264972448 262864330.288343548775 1 60324.677933227 2024-01-15T16:16:13.430860+00:00 19994330.287908405066 27869999.999292943627 262864330.287197649479 1 60324.677945108 2024-01-15T16:16:14.457322+00:00 19994330.287869382650 27870000.000767905265 262864330.288633614779 1 60324.677956298 2024-01-15T16:16:15.424149+00:00 19994330.287910234183 27869999.999355528504 262864330.287262052298 1 60324.677967856 2024-01-15T16:16:16.422764+00:00 19994330.288144659251 27869999.999252278358 262864330.287393242121 1 60324.677979404 2024-01-15T16:16:17.420493+00:00 19994330.288102187216 27870000.000120054930 262864330.288218528032 1 60324.677991010 2024-01-15T16:16:18.423300+00:00 19994330.287931218743 27869999.999833684415 262864330.287761211395 1 60324.678002548 2024-01-15T16:16:19.420175+00:00 19994330.288060337305 27870000.000521019101 262864330.288577646017 1 60324.678014219 2024-01-15T16:16:20.428510+00:00 19994330.288000620902 27869999.999985542148 262864330.287982463837 1 60324.678025705 2024-01-15T16:16:21.420895+00:00 19994330.288249943405 27869999.999949734658 262864330.288195967674 1 60324.678037361 2024-01-15T16:16:22.427981+00:00 19994330.287873696536 27870000.000359192491 262864330.288229167461 1 60324.678048890 2024-01-15T16:16:23.424074+00:00 19994330.288038171828 27869999.999403212219 262864330.287437677383 1 60324.678060443 2024-01-15T16:16:24.422287+00:00 19994330.287987973541 27870000.000318139791 262864330.288302421570 1 60324.678072001 2024-01-15T16:16:25.420853+00:00 19994330.287791300565 27870000.000545401126 262864330.288333028555 1 60324.678083569 2024-01-15T16:16:26.420392+00:00 19994330.287921488285 27870000.000419899821 262864330.288337707520 1 60324.678095129 2024-01-15T16:16:27.419159+00:00 19994330.288026142865 27869999.999335456640 262864330.287357926369 1 60324.678106742 2024-01-15T16:16:28.422541+00:00 19994330.288179922849 27870000.000247620046 262864330.288423866034 1 60324.678118338 2024-01-15T16:16:29.424383+00:00 19994330.288158301264 27869999.999842271209 262864330.287996888161 1 60324.678129942 2024-01-15T16:16:30.427004+00:00 19994330.287979509681 27870000.000065647066 262864330.288041472435 1 60324.678141444 2024-01-15T16:16:31.420790+00:00 19994330.288133379072 27869999.999601814896 262864330.287731498480 1 60324.678153004 2024-01-15T16:16:32.419549+00:00 19994330.287654265761 27870000.000325191766 262864330.287975788116 1 60324.678164695 2024-01-15T16:16:33.429702+00:00 19994330.287963364273 27870000.000011064112 262864330.287970721722 1 60324.678176268 2024-01-15T16:16:34.429575+00:00 19994330.288036346436 27870000.000017482787 262864330.288050144911 1 60324.678187854 2024-01-15T16:16:35.430545+00:00 19994330.287912569940 27870000.000097982585 262864330.288006871939 1 60324.678199362 2024-01-15T16:16:36.424889+00:00 19994330.287917453796 27869999.999871075153 262864330.287784844637 1 60324.678210895 2024-01-15T16:16:37.421327+00:00 19994330.287980556488 27870000.000092711300 262864330.288069576025 1 60324.678222507 2024-01-15T16:16:38.424610+00:00 19994330.288142189384 27870000.000496942550 262864330.288635432720 1 60324.678234099 2024-01-15T16:16:39.426198+00:00 19994330.287931002676 27869999.999167777598 262864330.287095069885 1 60324.678245630 2024-01-15T16:16:40.422442+00:00 19994330.287817999721 27870000.000398356467 262864330.288212656975 1 60324.678257208 2024-01-15T16:16:41.422745+00:00 19994330.287865541875 27869999.999935459346 262864330.287797302008 1 60324.678268809 2024-01-15T16:16:42.425083+00:00 19994330.287947822362 27869999.999589782208 262864330.287533909082 1 60324.678280417 2024-01-15T16:16:43.428044+00:00 19994330.287779752165 27869999.999854184687 262864330.287630230188 1 60324.678291997 2024-01-15T16:16:44.428523+00:00 19994330.287975367159 27869999.999902926385 262864330.287874609232 1 60324.678303660 2024-01-15T16:16:45.436202+00:00 19994330.288023810834 27870000.000297773629 262864330.288317888975 1 60324.678315383 2024-01-15T16:16:46.449091+00:00 19994330.288005415350 27869999.999670270830 262864330.287671983242 1 60324.678326680 2024-01-15T16:16:47.425131+00:00 19994330.287910219282 27870000.000332511961 262864330.288239032030 1 60324.678338377 2024-01-15T16:16:48.435785+00:00 19994330.288196086884 27870000.000330947340 262864330.288523346186 1 60324.678349964 2024-01-15T16:16:49.436902+00:00 19994330.288091246039 27869999.999949928373 262864330.288037478924 1 60324.678361428 2024-01-15T16:16:50.427402+00:00 19994330.288107536733 27870000.000497918576 262864330.288601756096 1 60324.678372992 2024-01-15T16:16:51.426507+00:00 19994330.288153059781 27870000.000141859055 262864330.288291215897 1 60324.678384618 2024-01-15T16:16:52.430998+00:00 19994330.287866964936 27870000.000014785677 262864330.287878036499 1 60324.678396256 2024-01-15T16:16:53.436531+00:00 19994330.288114413619 27869999.998962294310 262864330.287073016167 1 60324.678407889 2024-01-15T16:16:54.441577+00:00 19994330.287884440273 27870000.000587970018 262864330.288468718529 1 60324.678419265 2024-01-15T16:16:55.424500+00:00 19994330.287863709033 27870000.000534150749 262864330.288394153118 1 60324.678430875 2024-01-15T16:16:56.427622+00:00 19994330.288039114326 27869999.999125339091 262864330.287160754204 1 60324.678442433 2024-01-15T16:16:57.426155+00:00 19994330.287886258215 27870000.000022277236 262864330.287904858589 1 60324.678454010 2024-01-15T16:16:58.426446+00:00 19994330.288044326007 27870000.000366792083 262864330.288407444954 1 60324.678465624 2024-01-15T16:16:59.429900+00:00 19994330.288162458688 27870000.000055126846 262864330.288213908672 1 60324.678477207 2024-01-15T16:17:00.430695+00:00 19994330.287888661027 27870000.000098567456 262864330.287983536720 1 60324.678488749 2024-01-15T16:17:01.427866+00:00 19994330.288064990193 27869999.999570019543 262864330.287631303072 1 60324.678500299 2024-01-15T16:17:02.425811+00:00 19994330.287932999432 27869999.999916054308 262864330.287845343351 1 60324.678511848 2024-01-15T16:17:03.423695+00:00 19994330.287994075567 27870000.000081647187 262864330.288072049618 1 60324.678523385 2024-01-15T16:17:04.420444+00:00 19994330.288032557815 27870000.000087060034 262864330.288115918636 1 60324.678534980 2024-01-15T16:17:05.422255+00:00 19994330.287856422365 27869999.999867018312 262864330.287719756365 1 60324.678546553 2024-01-15T16:17:06.422188+00:00 19994330.288008533418 27869999.999667882919 262864330.287672728300 1 60324.678558154 2024-01-15T16:17:07.424516+00:00 19994330.287855576724 27869999.999393720180 262864330.287245601416 1 60324.678569686 2024-01-15T16:17:08.420893+00:00 19994330.288128595799 27869999.999569702893 262864330.287694603205 1 60324.678581289 2024-01-15T16:17:09.423408+00:00 19994330.287894155830 27869999.999850757420 262864330.287741214037 1 60324.678592820 2024-01-15T16:17:10.419628+00:00 19994330.288218755275 27870000.000322241336 262864330.288537323475 1 60324.678604411 2024-01-15T16:17:11.421132+00:00 19994330.287971239537 27869999.999807227403 262864330.287774771452 1 60324.678616073 2024-01-15T16:17:12.428691+00:00 19994330.288112040609 27870000.000222552568 262864330.288330912590 1 60324.678627759 2024-01-15T16:17:13.438415+00:00 19994330.287925597280 27870000.000601831824 262864330.288523733616 1 60324.678639193 2024-01-15T16:17:14.426274+00:00 19994330.287988007069 27869999.999650884420 262864330.287635207176 1 60324.678650925 2024-01-15T16:17:15.439943+00:00 19994330.287918679416 27870000.000569768250 262864330.288484752178 1 60324.678662303 2024-01-15T16:17:16.422960+00:00 19994330.287953510880 27870000.000366654247 262864330.288316488266 1 60324.678673894 2024-01-15T16:17:17.424460+00:00 19994330.288068316877 27869999.999895822257 262864330.287960439920 1 60324.678685507 2024-01-15T16:17:18.427771+00:00 19994330.288257453591 27869999.999910876155 262864330.288164645433 1 60324.678697225 2024-01-15T16:17:19.440206+00:00 19994330.287841882557 27870000.000082045794 262864330.287920236588 1 60324.678708675 2024-01-15T16:17:20.429508+00:00 19994330.288030371070 27869999.999555192888 262864330.287581861019 1 60324.678720428 2024-01-15T16:17:21.444995+00:00 19994330.288022980094 27870000.000635091215 262864330.288654386997 1 60324.678731875 2024-01-15T16:17:22.434027+00:00 19994330.288246098906 27869999.999318968505 262864330.287561357021 1 60324.678743357 2024-01-15T16:17:23.426037+00:00 19994330.288309741765 27870000.001236952841 262864330.289543002844 1 60324.678755093 2024-01-15T16:17:24.440040+00:00 19994330.287973403931 27870000.000158257782 262864330.288127958775 1 60324.678766566 2024-01-15T16:17:25.431326+00:00 19994330.287847563624 27869999.999394912273 262864330.287238776684 1 60324.678778109 2024-01-15T16:17:26.428647+00:00 19994330.288061980158 27870000.000071160495 262864330.288129448891 1 60324.678789819 2024-01-15T16:17:27.440377+00:00 19994330.287678223103 27869999.998687740415 262864330.286362260580 1 60324.678801224 2024-01-15T16:17:28.425730+00:00 19994330.287813350558 27870000.000451207161 262864330.288260877132 1 60324.678812878 2024-01-15T16:17:29.432664+00:00 19994330.287935424596 27869999.999817047268 262864330.287748783827 1 60324.678824612 2024-01-15T16:17:30.446458+00:00 19994330.287754166871 27870000.000688515604 262864330.288439005613 1 60324.678835925 2024-01-15T16:17:31.423926+00:00 19994330.288061767817 27869999.999526116997 262864330.287584185600 1 60324.678847465 2024-01-15T16:17:32.421007+00:00 19994330.287994720042 27870000.000278837979 262864330.288269847631 1 60324.678859069 2024-01-15T16:17:33.423597+00:00 19994330.288044899702 27870000.000678062439 262864330.288719266653 1 60324.678870639 2024-01-15T16:17:34.423199+00:00 19994330.287926685065 27869999.999942455441 262864330.287865430117 1 60324.678882362 2024-01-15T16:17:35.436102+00:00 19994330.287986230105 27869999.999884068966 262864330.287866592407 1 60324.678893854 2024-01-15T16:17:36.428992+00:00 19994330.288055419922 27869999.999419543892 262864330.287471264601 1 60324.678905386 2024-01-15T16:17:37.425356+00:00 19994330.287953145802 27870000.000060006976 262864330.288009464741 1 60324.678917041 2024-01-15T16:17:38.432301+00:00 19994330.288079764694 27870000.000655040145 262864330.288731127977 1 60324.678928613 2024-01-15T16:17:39.432188+00:00 19994330.287929508835 27869999.999894063920 262864330.287819862366 1 60324.678940209 2024-01-15T16:17:40.434041+00:00 19994330.287865731865 27869999.999592691660 262864330.287454724312 1 60324.678951634 2024-01-15T16:17:41.421201+00:00 19994330.287923913449 27870000.000018645078 262864330.287938863039 1 60324.678963377 2024-01-15T16:17:42.435760+00:00 19994330.288048341870 27869999.999936338514 262864330.287980973721 1 60324.678974930 2024-01-15T16:17:43.433930+00:00 19994330.287910006940 27870000.000033281744 262864330.287939608097 1 60324.678986530 2024-01-15T16:17:44.436170+00:00 19994330.288078982383 27870000.000030159950 262864330.288105458021 1 60324.678997979 2024-01-15T16:17:45.425453+00:00 19994330.287993866950 27870000.000523116440 262864330.288513302803 1 60324.679009582 2024-01-15T16:17:46.427913+00:00 19994330.287952277809 27869999.999954752624 262864330.287903338671 1 60324.679021154 2024-01-15T16:17:47.427713+00:00 19994330.287828546017 27869999.999680284411 262864330.287505120039 1 60324.679032715 2024-01-15T16:17:48.426537+00:00 19994330.287992868572 27869999.999826397747 262864330.287815570831 1 60324.679044419 2024-01-15T16:17:49.437816+00:00 19994330.288012992591 27870000.000202782452 262864330.288212060928 1 60324.679055820 2024-01-15T16:17:50.422819+00:00 19994330.287976268679 27869999.999847039580 262864330.287819623947 1 60324.679067472 2024-01-15T16:17:51.429543+00:00 19994330.288037888706 27869999.999772049487 262864330.287806242704 1 60324.679078985 2024-01-15T16:17:52.424288+00:00 19994330.288080118597 27870000.000016439706 262864330.288092881441 1 60324.679090643 2024-01-15T16:17:53.431573+00:00 19994330.288093023002 27870000.000023148954 262864330.288112491369 1 60324.679102174 2024-01-15T16:17:54.427819+00:00 19994330.288058441132 27870000.000251900405 262864330.288306623697 1 60324.679113705 2024-01-15T16:17:55.424094+00:00 19994330.288195602596 27869999.999920476228 262864330.288112401962 1 60324.679125297 2024-01-15T16:17:56.425654+00:00 19994330.287824682891 27869999.999791987240 262864330.287612974644 1 60324.679137152 2024-01-15T16:17:57.449935+00:00 19994330.287977680564 27869999.999884571880 262864330.287858545780 1 60324.679148521 2024-01-15T16:17:58.432201+00:00 19994330.288002189249 27870000.000084348023 262864330.288082838058 1 60324.679160031 2024-01-15T16:17:59.426657+00:00 19994330.287839710712 27870000.000100124627 262864330.287936151028 1 60324.679171639 2024-01-15T16:18:00.429610+00:00 19994330.287872321904 27869999.999801900238 262864330.287670522928 1 60324.679183232 2024-01-15T16:18:01.431249+00:00 19994330.287805769593 27870000.000035066158 262864330.287837147713 1 60324.679194771 2024-01-15T16:18:02.428217+00:00 19994330.288041874766 27869999.999951027334 262864330.287989199162 1 60324.679206387 2024-01-15T16:18:03.431852+00:00 19994330.288193471730 27869999.999594669789 262864330.287784427404 1 60324.679217948 2024-01-15T16:18:04.430711+00:00 19994330.287879440933 27870000.000487994403 262864330.288363724947 1 60324.679229482 2024-01-15T16:18:05.427254+00:00 19994330.287863999605 27870000.000165540725 262864330.288025856018 1 60324.679241012 2024-01-15T16:18:06.423426+00:00 19994330.288028292358 27870000.000336199999 262864330.288360804319 1 60324.679252561 2024-01-15T16:18:07.421279+00:00 19994330.287718400359 27870000.000003483146 262864330.287718176842 1 60324.679264231 2024-01-15T16:18:08.429578+00:00 19994330.287959259003 27869999.999858874828 262864330.287814438343 1 60324.679275789 2024-01-15T16:18:09.428205+00:00 19994330.287981431931 27870000.000053837895 262864330.288031548262 1 60324.679287311 2024-01-15T16:18:10.423689+00:00 19994330.287922985852 27869999.999760862440 262864330.287680149078 1 60324.679298962 2024-01-15T16:18:11.430371+00:00 19994330.288108587265 27869999.999953195453 262864330.288058102131 1 60324.679310484 2024-01-15T16:18:12.425853+00:00 19994330.287997990847 27869999.999819766730 262864330.287814050913 1 60324.679322078 2024-01-15T16:18:13.427535+00:00 19994330.287760011852 27870000.000248610973 262864330.288004934788 1 60324.679333665 2024-01-15T16:18:14.428656+00:00 19994330.287992712110 27869999.999725945294 262864330.287714958191 1 60324.679345157 2024-01-15T16:18:15.421534+00:00 19994330.287989240140 27870000.000101536512 262864330.288087069988 1 60324.679356724 2024-01-15T16:18:16.420950+00:00 19994330.287968717515 27870000.000228937715 262864330.288193970919 1 60324.679368380 2024-01-15T16:18:17.428047+00:00 19994330.287974707782 27869999.999986849725 262864330.287957876921 1 60324.679380015 2024-01-15T16:18:18.433271+00:00 19994330.288150507957 27870000.000020995736 262864330.288167804480 1 60324.679391445 2024-01-15T16:18:19.420848+00:00 19994330.288063697517 27869999.999854180962 262864330.287914186716 1 60324.679403049 2024-01-15T16:18:20.423474+00:00 19994330.287846192718 27870000.000226236880 262864330.288068711758 1 60324.679414597 2024-01-15T16:18:21.421215+00:00 19994330.288136005402 27870000.000081088394 262864330.288213402033 1 60324.679426166 2024-01-15T16:18:22.420725+00:00 19994330.287950184196 27869999.999893117696 262864330.287839621305 1 60324.679437794 2024-01-15T16:18:23.425366+00:00 19994330.287895899266 27869999.999898601323 262864330.287790805101 1 60324.679449324 2024-01-15T16:18:24.421603+00:00 19994330.287995379418 27869999.999923877418 262864330.287915557623 1 60324.679460907 2024-01-15T16:18:25.422349+00:00 19994330.287965919822 27870000.000081460923 262864330.288043677807 1 60324.679472463 2024-01-15T16:18:26.420799+00:00 19994330.288087822497 27870000.000052217394 262864330.288136333227 1 60324.679484126 2024-01-15T16:18:27.428495+00:00 19994330.287796080112 27870000.000181101263 262864330.287973493338 1 60324.679495699 2024-01-15T16:18:28.428371+00:00 19994330.287893719971 27870000.000277716666 262864330.288167744875 1 60324.679507191 2024-01-15T16:18:29.421311+00:00 19994330.288056556135 27869999.999877743423 262864330.287930607796 1 60324.679518766 2024-01-15T16:18:30.421408+00:00 19994330.287917412817 27870000.000104423612 262864330.288018137217 1 60324.679530427 2024-01-15T16:18:31.428927+00:00 19994330.287783708423 27870000.000040557235 262864330.287820577621 1 60324.679541945 2024-01-15T16:18:32.424046+00:00 19994330.287982773036 27869999.999625463039 262864330.287604540586 1 60324.679553560 2024-01-15T16:18:33.427561+00:00 19994330.288070488721 27870000.000362623483 262864330.288429439068 1 60324.679565082 2024-01-15T16:18:34.423119+00:00 19994330.287951964885 27869999.999292016029 262864330.287240296602 1 60324.679576682 2024-01-15T16:18:35.425373+00:00 19994330.287940278649 27870000.000352818519 262864330.288289427757 1 60324.679588234 2024-01-15T16:18:36.423389+00:00 19994330.288084104657 27869999.999956514686 262864330.288036942482 1 60324.679599774 2024-01-15T16:18:37.420492+00:00 19994330.287958078086 27870000.000130783767 262864330.288085162640 1 60324.679611348 2024-01-15T16:18:38.420468+00:00 19994330.287898752838 27869999.999987337738 262864330.287882387638 1 60324.679622991 2024-01-15T16:18:39.426402+00:00 19994330.288128424436 27869999.999866977334 262864330.287991702557 1 60324.679634514 2024-01-15T16:18:40.421993+00:00 19994330.287976916879 27869999.999717164785 262864330.287690401077 1 60324.679646186 2024-01-15T16:18:41.430449+00:00 19994330.288023516536 27870000.000238943845 262864330.288258790970 1 60324.679657781 2024-01-15T16:18:42.432245+00:00 19994330.287799928337 27869999.999551221728 262864330.287347465754 1 60324.679669256 2024-01-15T16:18:43.423729+00:00 19994330.288113992661 27870000.000053264201 262864330.288163542747 1 60324.679680941 2024-01-15T16:18:44.433317+00:00 19994330.287893287838 27870000.000209957361 262864330.288099557161 1 60324.679692470 2024-01-15T16:18:45.429381+00:00 19994330.287994261831 27870000.000061739236 262864330.288052320480 1 60324.679704117 2024-01-15T16:18:46.435720+00:00 19994330.288164202124 27869999.999981492758 262864330.288141995668 1 60324.679715556 2024-01-15T16:18:47.424022+00:00 19994330.288013763726 27870000.000081639737 262864330.288091689348 1 60324.679727144 2024-01-15T16:18:48.425236+00:00 19994330.287927459925 27870000.000038370490 262864330.287962138653 1 60324.679738769 2024-01-15T16:18:49.429687+00:00 19994330.288007143885 27869999.999875549227 262864330.287878990173 1 60324.679750416 2024-01-15T16:18:50.435942+00:00 19994330.287898343056 27869999.999806839973 262864330.287701487541 1 60324.679761890 2024-01-15T16:18:51.427318+00:00 19994330.288025140762 27870000.000206574798 262864330.288228034973 1 60324.679773616 2024-01-15T16:18:52.440447+00:00 19994330.288111008704 27869999.999832324684 262864330.287939637899 1 60324.679785097 2024-01-15T16:18:53.432349+00:00 19994330.287950687110 27870000.000170785934 262864330.288117796183 1 60324.679796643 2024-01-15T16:18:54.429935+00:00 19994330.287987817079 27869999.999874394387 262864330.287858515978 1 60324.679808190 2024-01-15T16:18:55.427576+00:00 19994330.287871684879 27869999.999823544174 262864330.287691533566 1 60324.679819858 2024-01-15T16:18:56.435725+00:00 19994330.288217648864 27869999.999673787504 262864330.287887752056 1 60324.679831265 2024-01-15T16:18:57.421321+00:00 19994330.288066726178 27869999.999953199178 262864330.288016229868 1 60324.679842943 2024-01-15T16:18:58.430322+00:00 19994330.287796728313 27870000.000126183033 262864330.287919223309 1 60324.679854518 2024-01-15T16:18:59.430329+00:00 19994330.288108319044 27870000.000166252255 262864330.288270860910 1 60324.679866079 2024-01-15T16:19:00.429258+00:00 19994330.287766031921 27869999.999668650329 262864330.287431001663 1 60324.679877684 2024-01-15T16:19:01.431861+00:00 19994330.287994951010 27869999.999970544130 262864330.287961810827 1 60324.679889160 2024-01-15T16:19:02.423419+00:00 19994330.288045737892 27869999.999972123653 262864330.288014173508 1 60324.679900715 2024-01-15T16:19:03.421798+00:00 19994330.288007736206 27870000.000036213547 262864330.288040250540 1 60324.679912340 2024-01-15T16:19:04.426222+00:00 19994330.287831153721 27870000.000118140131 262864330.287945598364 1 60324.679923898 2024-01-15T16:19:05.424788+00:00 19994330.288009751588 27869999.999992262572 262864330.287998318672 1 60324.679935452 2024-01-15T16:19:06.423019+00:00 19994330.287794720381 27869999.999883871526 262864330.287674874067 1 60324.679947098 2024-01-15T16:19:07.429291+00:00 19994330.288236334920 27870000.000033278018 262864330.288265943527 1 60324.679958623 2024-01-15T16:19:08.425049+00:00 19994330.287936709821 27869999.999997794628 262864330.287930816412 1 60324.679970151 2024-01-15T16:19:09.421064+00:00 19994330.287891104817 27870000.000004865229 262864330.287892282009 1 60324.679981730 2024-01-15T16:19:10.421462+00:00 19994330.288011699915 27869999.999952182174 262864330.287960201502 1 60324.679993290 2024-01-15T16:19:11.420229+00:00 19994330.287893421948 27870000.000020436943 262864330.287910163403 1 60324.680004893 2024-01-15T16:19:12.422755+00:00 19994330.288111764938 27870000.000052757561 262864330.288160830736 1 60324.680016557 2024-01-15T16:19:13.430522+00:00 19994330.287976048887 27869999.999971691519 262864330.287944048643 1 60324.680028307 2024-01-15T16:19:14.445735+00:00 19994330.288143765181 27869999.999951921403 262864330.288091987371 1 60324.680039686 2024-01-15T16:19:15.428901+00:00 19994330.287867054343 27869999.999961677939 262864330.287825047970 1 60324.680051231 2024-01-15T16:19:16.426363+00:00 19994330.287906788290 27870000.000023521483 262864330.287926614285 1 60324.680062822 2024-01-15T16:19:17.427829+00:00 19994330.288062132895 27869999.999921955168 262864330.287980377674 1 60324.680074345 2024-01-15T16:19:18.423436+00:00 19994330.288022164255 27870000.000599578023 262864330.288618028164 1 60324.680085918 2024-01-15T16:19:19.423363+00:00 19994330.288085483015 27869999.999913632870 262864330.287995427847 1 60324.680097582 2024-01-15T16:19:20.431086+00:00 19994330.288145493716 27869999.999695204198 262864330.287836998701 1 60324.680109208 2024-01-15T16:19:21.435605+00:00 19994330.287909455597 27869999.999735441059 262864330.287641197443 1 60324.680120800 2024-01-15T16:19:22.437105+00:00 19994330.288001123816 27870000.000191647559 262864330.288189083338 1 60324.680132377 2024-01-15T16:19:23.437358+00:00 19994330.288130860776 27869999.999871846288 262864330.287999004126 1 60324.680143847 2024-01-15T16:19:24.428401+00:00 19994330.287934646010 27869999.999824993312 262864330.287755966187 1 60324.680155456 2024-01-15T16:19:25.431366+00:00 19994330.288020577282 27870000.000038750470 262864330.288055628538 1 60324.680166965 2024-01-15T16:19:26.425770+00:00 19994330.288103293628 27870000.000309333205 262864330.288408935070 1 60324.680178626 2024-01-15T16:19:27.433336+00:00 19994330.287946436554 27870000.000395700336 262864330.288338452578 1 60324.680190316 2024-01-15T16:19:28.443288+00:00 19994330.288054648787 27869999.999615602195 262864330.287666559219 1 60324.680201665 2024-01-15T16:19:29.423923+00:00 19994330.287893857807 27869999.999813862145 262864330.287704020739 1 60324.680213261 2024-01-15T16:19:30.425732+00:00 19994330.288115106523 27869999.999913103878 262864330.288024514914 1 60324.680224787 2024-01-15T16:19:31.421585+00:00 19994330.287939161062 27870000.000170268118 262864330.288105726242 1 60324.680236778 2024-01-15T16:19:32.457639+00:00 19994330.287754073739 27869999.999982614070 262864330.287733018398 1 60324.680247973 2024-01-15T16:19:33.424871+00:00 19994330.288038358092 27869999.999875139445 262864330.287909805775 1 60324.680259596 2024-01-15T16:19:34.429098+00:00 19994330.288115665317 27870000.000303942710 262864330.288415908813 1 60324.680271274 2024-01-15T16:19:35.438108+00:00 19994330.287881318480 27870000.000510133803 262864330.288387745619 1 60324.680282982 2024-01-15T16:19:36.449633+00:00 19994330.288087554276 27869999.999572850764 262864330.287656694651 1 60324.680294322 2024-01-15T16:19:37.429454+00:00 19994330.288006417453 27869999.999702140689 262864330.287704885006 1 60324.680305983 2024-01-15T16:19:38.436910+00:00 19994330.287986565381 27869999.999772757292 262864330.287755638361 1 60324.680317411 2024-01-15T16:19:39.424337+00:00 19994330.287987671793 27870000.000459779054 262864330.288443773985 1 60324.680329059 2024-01-15T16:19:40.430701+00:00 19994330.287966161966 27869999.999712299556 262864330.287674754858 1 60324.680340592 2024-01-15T16:19:41.427139+00:00 19994330.288149587810 27869999.999854922295 262864330.288000822067 1 60324.680352135 2024-01-15T16:19:42.424485+00:00 19994330.288108717650 27870000.000171188265 262864330.288276195526 1 60324.680363789 2024-01-15T16:19:43.431342+00:00 19994330.287806138396 27870000.000425472856 262864330.288227915764 1 60324.680375272 2024-01-15T16:19:44.423544+00:00 19994330.287892471999 27870000.000056006014 262864330.287944763899 1 60324.680386884 2024-01-15T16:19:45.426752+00:00 19994330.288187555969 27869999.999991267920 262864330.288175135851 1 60324.680398519 2024-01-15T16:19:46.432007+00:00 19994330.288199283183 27870000.000255223364 262864330.288450807333 1 60324.680409988 2024-01-15T16:19:47.422952+00:00 19994330.287662096322 27869999.999939858913 262864330.287598252296 1 60324.680421702 2024-01-15T16:19:48.435011+00:00 19994330.287904221565 27869999.999912787229 262864330.287813335657 1 60324.680433166 2024-01-15T16:19:49.425579+00:00 19994330.288120251149 27869999.999991934747 262864330.288108468056 1 60324.680444880 2024-01-15T16:19:50.437612+00:00 19994330.287962548435 27869999.999920140952 262864330.287878990173 1 60324.680456333 2024-01-15T16:19:51.427161+00:00 19994330.287996120751 27869999.999976940453 262864330.287969350815 1 60324.680468032 2024-01-15T16:19:52.437991+00:00 19994330.287874523550 27869999.999920524657 262864330.287791341543 1 60324.680479508 2024-01-15T16:19:53.429537+00:00 19994330.288050144911 27870000.000107564032 262864330.288154006004 1 60324.680491196 2024-01-15T16:19:54.439307+00:00 19994330.288160085678 27870000.000036869198 262864330.288193255663 1 60324.680502655 2024-01-15T16:19:55.429365+00:00 19994330.287942167372 27869999.999935030937 262864330.287873506546 1 60324.680514408 2024-01-15T16:19:56.444840+00:00 19994330.288071036339 27870000.000031799078 262864330.288099139929 1 60324.680525776 2024-01-15T16:19:57.427065+00:00 19994330.287929974496 27869999.999948829412 262864330.287875115871 1 60324.680537318 2024-01-15T16:19:58.424259+00:00 19994330.288090232760 27869999.999980553985 262864330.288067102432 1 60324.680548871 2024-01-15T16:19:59.422489+00:00 19994330.287981528789 27869999.999961555004 262864330.287939399481 1 60324.680560650 2024-01-15T16:20:00.440207+00:00 19994330.287784766406 27870000.000326298177 262864330.288107365370 1 60324.680572106 2024-01-15T16:20:01.429955+00:00 19994330.288018729538 27870000.000355061144 262864330.288370102644 1 60324.680583775 2024-01-15T16:20:02.438110+00:00 19994330.287983622402 27869999.999832075089 262864330.287811994553 1 60324.680595377 2024-01-15T16:20:03.440626+00:00 19994330.288082025945 27870000.000238537788 262864330.288316875696 1 60324.680606852 2024-01-15T16:20:04.432058+00:00 19994330.288106165826 27870000.000032804906 262864330.288135290146 1 60324.680618488 2024-01-15T16:20:05.437338+00:00 19994330.287890031934 27869999.999660599977 262864330.287546932697 1 60324.680629948 2024-01-15T16:20:06.427501+00:00 19994330.287966489792 27870000.000281639397 262864330.288244426250 1 60324.680641554 2024-01-15T16:20:07.430272+00:00 19994330.287843760103 27870000.000335186720 262864330.288175255060 1 60324.680653137 2024-01-15T16:20:08.431043+00:00 19994330.287969715893 27869999.999671269208 262864330.287637293339 1 60324.680664704 2024-01-15T16:20:09.430464+00:00 19994330.287734217942 27869999.999941941351 262864330.287672460079 1 60324.680676301 2024-01-15T16:20:10.432414+00:00 19994330.288062386215 27870000.000105604529 262864330.288164317608 1 60324.680687827 2024-01-15T16:20:11.428226+00:00 19994330.288154385984 27869999.999884426594 262864330.288035124540 1 60324.680699400 2024-01-15T16:20:12.428154+00:00 19994330.287754673511 27869999.999800853431 262864330.287551850080 1 60324.680710932 2024-01-15T16:20:13.424504+00:00 19994330.287855800241 27869999.999930780381 262864330.287782877684 1 60324.680722517 2024-01-15T16:20:14.425489+00:00 19994330.287949267775 27870000.000104326755 262864330.288049906492 1 60324.680734086 2024-01-15T16:20:15.425001+00:00 19994330.288101460785 27870000.000014036894 262864330.288111805916 1 60324.680745625 2024-01-15T16:20:16.422023+00:00 19994330.288191832602 27870000.000277303159 262864330.288465440273 1 60324.680757191 2024-01-15T16:20:17.421272+00:00 19994330.288163285702 27870000.000099830329 262864330.288259416819 1 60324.680768795 2024-01-15T16:20:18.423874+00:00 19994330.287849914283 27870000.000215899199 262864330.288062095642 1 60324.680780686 2024-01-15T16:20:19.451256+00:00 19994330.288081150502 27869999.999920614064 262864330.287998050451 1 60324.680791938 2024-01-15T16:20:20.423433+00:00 19994330.287999421358 27870000.000175956637 262864330.288171678782 1 60324.680803521 2024-01-15T16:20:21.424182+00:00 19994330.287965539843 27869999.999750379473 262864330.287712216377 1 60324.680815047 2024-01-15T16:20:22.420034+00:00 19994330.288004059345 27870000.000019654632 262864330.288020044565 1 60324.680826676 2024-01-15T16:20:23.424826+00:00 19994330.288043133914 27869999.999880731106 262864330.287920176983 1 60324.680838219 2024-01-15T16:20:24.422113+00:00 19994330.287964936346 27869999.999430656433 262864330.287391901016 1 60324.680849766 2024-01-15T16:20:25.419803+00:00 19994330.287924721837 27869999.999939579517 262864330.287860631943 1 60324.680861385 2024-01-15T16:20:26.423643+00:00 19994330.288030505180 27869999.999956402928 262864330.287983208895 1 60324.680872939 2024-01-15T16:20:27.421908+00:00 19994330.288006894290 27869999.999974835664 262864330.287978053093 1 60324.680884509 2024-01-15T16:20:28.421579+00:00 19994330.287941981107 27870000.000259432942 262864330.288197726011 1 60324.680896077 2024-01-15T16:20:29.421043+00:00 19994330.287984907627 27870000.000384878367 262864330.288366079330 1 60324.680907635 2024-01-15T16:20:30.419624+00:00 19994330.288009326905 27869999.999933585525 262864330.287939220667 1 60324.680919248 2024-01-15T16:20:31.422991+00:00 19994330.287919394672 27869999.999865669757 262864330.287781387568 1 60324.680930817 2024-01-15T16:20:32.422636+00:00 19994330.288027506322 27870000.000002536923 262864330.288026332855 1 60324.680942371 2024-01-15T16:20:33.420858+00:00 19994330.287823047489 27870000.000123728067 262864330.287943094969 1 60324.680953986 2024-01-15T16:20:34.424433+00:00 19994330.287837479264 27869999.999999269843 262864330.287833064795 1 60324.680965541 2024-01-15T16:20:35.422741+00:00 19994330.288046598434 27869999.999764125794 262864330.287807017565 1 60324.680977094 2024-01-15T16:20:36.420961+00:00 19994330.287888739258 27870000.000116057694 262864330.288001090288 1 60324.680988669 2024-01-15T16:20:37.420998+00:00 19994330.287961635739 27869999.999902974814 262864330.287860900164 1 60324.681000253 2024-01-15T16:20:38.421843+00:00 19994330.288119528443 27869999.999841447920 262864330.287957280874 1 60324.681011912 2024-01-15T16:20:39.429197+00:00 19994330.288054972887 27869999.999463193119 262864330.287514477968 1 60324.681023440 2024-01-15T16:20:40.425235+00:00 19994330.287943687290 27870000.000175584108 262864330.288115590811 1 60324.681035017 2024-01-15T16:20:41.425419+00:00 19994330.287985600531 27870000.000026803464 262864330.288008689880 1 60324.681046769 2024-01-15T16:20:42.440867+00:00 19994330.287990868092 27869999.999968316406 262864330.287955492735 1 60324.681058225 2024-01-15T16:20:43.430637+00:00 19994330.288032341748 27869999.999601822346 262864330.287630468607 1 60324.681069972 2024-01-15T16:20:44.445634+00:00 19994330.287970691919 27869999.999979294837 262864330.287946283817 1 60324.681081428 2024-01-15T16:20:45.435381+00:00 19994330.287968344986 27869999.999570701271 262864330.287535339594 1 60324.681092988 2024-01-15T16:20:46.434174+00:00 19994330.288033235818 27869999.999998722225 262864330.288028270006 1 60324.681104457 2024-01-15T16:20:47.425133+00:00 19994330.288031898439 27869999.999941069633 262864330.287969291210 1 60324.681116115 2024-01-15T16:20:48.432320+00:00 19994330.287865635008 27870000.000248972327 262864330.288110911846 1 60324.681127684 2024-01-15T16:20:49.431892+00:00 19994330.287874139845 27870000.000194113702 262864330.288064539433 1 60324.681139237 2024-01-15T16:20:50.430085+00:00 19994330.287878781557 27869999.999923504889 262864330.287798583508 1 60324.681150802 2024-01-15T16:20:51.429275+00:00 19994330.288099303842 27869999.999480620027 262864330.287576198578 1 60324.681162467 2024-01-15T16:20:52.437151+00:00 19994330.287721976638 27869999.999770753086 262864330.287489056587 1 60324.681174119 2024-01-15T16:20:53.443859+00:00 19994330.288157328963 27869999.999999415129 262864330.288153052330 1 60324.681185530 2024-01-15T16:20:54.429807+00:00 19994330.288051266223 27870000.000178065151 262864330.288225650787 1 60324.681197102 2024-01-15T16:20:55.429643+00:00 19994330.287939917296 27869999.999959178269 262864330.287895381451 1 60324.681208618 2024-01-15T16:20:56.424629+00:00 19994330.288161970675 27870000.000422712415 262864330.288580983877 1 60324.681220236 2024-01-15T16:20:57.428401+00:00 19994330.288094613701 27869999.999317977577 262864330.287408888340 1 60324.681231868 2024-01-15T16:20:58.433383+00:00 19994330.288012843579 27869999.999913070351 262864330.287922203541 1 60324.681243346 2024-01-15T16:20:59.425066+00:00 19994330.287900205702 27870000.000249840319 262864330.288146346807 1 60324.681255165 2024-01-15T16:21:00.446235+00:00 19994330.288056854159 27870000.000036869198 262864330.288090020418 1 60324.681266697 2024-01-15T16:21:01.442598+00:00 19994330.287951413542 27870000.000203680247 262864330.288151383400 1 60324.681278045 2024-01-15T16:21:02.423131+00:00 19994330.288084227592 27869999.999783746898 262864330.287864297628 1 60324.681289619 2024-01-15T16:21:03.423094+00:00 19994330.287799976766 27869999.999522961676 262864330.287319242954 1 60324.681301248 2024-01-15T16:21:04.427866+00:00 19994330.287949673831 27870000.000282935798 262864330.288228929043 1 60324.681312771 2024-01-15T16:21:05.423365+00:00 19994330.288010772318 27869999.999905172735 262864330.287912249565 1 60324.681324312 2024-01-15T16:21:06.420548+00:00 19994330.288007523865 27870000.000516816974 262864330.288520663977 1 60324.681335885 2024-01-15T16:21:07.420442+00:00 19994330.287924528122 27869999.999410919845 262864330.287331759930 1 60324.681347471 2024-01-15T16:21:08.421457+00:00 19994330.288104195148 27869999.999950394034 262864330.288050919771 1 60324.681359048 2024-01-15T16:21:09.421718+00:00 19994330.287926465273 27870000.000117357820 262864330.288040131330 1 60324.681370660 2024-01-15T16:21:10.425055+00:00 19994330.288037613034 27869999.999708831310 262864330.287742733955 1 60324.681382206 2024-01-15T16:21:11.422591+00:00 19994330.287977732718 27870000.000018015504 262864330.287992030382 1 60324.681393820 2024-01-15T16:21:12.426042+00:00 19994330.288006056100 27870000.000042434782 262864330.288044810295 1 60324.681405412 2024-01-15T16:21:13.427547+00:00 19994330.288013625890 27870000.000098738819 262864330.288108676672 1 60324.681417138 2024-01-15T16:21:14.440766+00:00 19994330.287963483483 27870000.000419143587 262864330.288378924131 1 60324.681428764 2024-01-15T16:21:15.445205+00:00 19994330.288158740848 27869999.999691929668 262864330.287846982479 1 60324.681440168 2024-01-15T16:21:16.430506+00:00 19994330.287819806486 27869999.999581005424 262864330.287397116423 1 60324.681451852 2024-01-15T16:21:17.440027+00:00 19994330.288116373122 27869999.999933138490 262864330.288045793772 1 60324.681463387 2024-01-15T16:21:18.436644+00:00 19994330.287808835506 27870000.000025000423 262864330.287830144167 1 60324.681474827 2024-01-15T16:21:19.425026+00:00 19994330.287790358067 27869999.999948889017 262864330.287735551596 1 60324.681486495 2024-01-15T16:21:20.433188+00:00 19994330.288092281669 27870000.000068869442 262864330.288157463074 1 60324.681498137 2024-01-15T16:21:21.439031+00:00 19994330.288028687239 27870000.000117734075 262864330.288142710924 1 60324.681509678 2024-01-15T16:21:22.436209+00:00 19994330.287917267531 27870000.000024165958 262864330.287937730551 1 60324.681521161 2024-01-15T16:21:23.428301+00:00 19994330.288086663932 27869999.999998860061 262864330.288081824780 1 60324.681532949 2024-01-15T16:21:24.446803+00:00 19994330.288388576359 27869999.999870173633 262864330.288255065680 1 60324.681544323 2024-01-15T16:21:25.429571+00:00 19994330.287940703332 27869999.999923188239 262864330.287860214710 1 60324.681555909 2024-01-15T16:21:26.430534+00:00 19994330.288034230471 27870000.000527378172 262864330.288557916880 1 60324.681567487 2024-01-15T16:21:27.430903+00:00 19994330.287926204503 27869999.999520547688 262864330.287443041801 1 60324.681579213 2024-01-15T16:21:28.443997+00:00 19994330.287755571306 27870000.000701807439 262864330.288453698158 1 60324.681590755 2024-01-15T16:21:29.441194+00:00 19994330.287911582738 27869999.999452326447 262864330.287360221148 1 60324.681602111 2024-01-15T16:21:30.422361+00:00 19994330.287950560451 27869999.998727880418 262864330.286674737930 1 60324.681613925 2024-01-15T16:21:31.443154+00:00 19994330.288022004068 27869999.999999806285 262864330.288018137217 1 60324.681625323 2024-01-15T16:21:32.427898+00:00 19994330.287931516767 27869999.999589778483 262864330.287517607212 1 60324.681637036 2024-01-15T16:21:33.439914+00:00 19994330.288250133395 27869999.999940887094 262864330.288187325001 1 60324.681648485 2024-01-15T16:21:34.429109+00:00 19994330.288074295968 27869999.999973509461 262864330.288044095039 1 60324.681660049 2024-01-15T16:21:35.428222+00:00 19994330.287947088480 27870000.000139117241 262864330.288082510233 1 60324.681671652 2024-01-15T16:21:36.430772+00:00 19994330.287878699601 27870000.000033229589 262864330.287908226252 1 60324.681683302 2024-01-15T16:21:37.437296+00:00 19994330.288063820451 27870000.000006146729 262864330.288066267967 1 60324.681694813 2024-01-15T16:21:38.431833+00:00 19994330.287932444364 27870000.000075694174 262864330.288004457951 1 60324.681706343 2024-01-15T16:21:39.428058+00:00 19994330.287943836302 27869999.999713961035 262864330.287654101849 1 60324.681717951 2024-01-15T16:21:40.430995+00:00 19994330.288169894367 27869999.999808695167 262864330.287974894047 1 60324.681729494 2024-01-15T16:21:41.428231+00:00 19994330.288002166897 27869999.999947268516 262864330.287945747375 1 60324.681741150 2024-01-15T16:21:42.435314+00:00 19994330.288127120584 27869999.999899730086 262864330.288023173809 1 60324.681752670 2024-01-15T16:21:43.430670+00:00 19994330.287862040102 27869999.999469500035 262864330.287327826023 1 60324.681764296 2024-01-15T16:21:44.435202+00:00 19994330.287833154202 27869999.999841261655 262864330.287670731544 1 60324.681775892 2024-01-15T16:21:45.437075+00:00 19994330.288029134274 27869999.999989349395 262864330.288014799356 1 60324.681787371 2024-01-15T16:21:46.428881+00:00 19994330.288021348417 27869999.999930076301 262864330.287947744131 1 60324.681799049 2024-01-15T16:21:47.437846+00:00 19994330.287872929126 27869999.999850973487 262864330.287720233202 1 60324.681810602 2024-01-15T16:21:48.436003+00:00 19994330.288046129048 27870000.000244114548 262864330.288286536932 1 60324.681822113 2024-01-15T16:21:49.430581+00:00 19994330.287978120148 27870000.000257935375 262864330.288232356310 1 60324.681833592 2024-01-15T16:21:50.422338+00:00 19994330.287862785161 27869999.999709416181 262864330.287568509579 1 60324.681845211 2024-01-15T16:21:51.426226+00:00 19994330.287961304188 27870000.000437688082 262864330.288395285606 1 60324.681856746 2024-01-15T16:21:52.422867+00:00 19994330.287988346070 27870000.000304050744 262864330.288288682699 1 60324.681868346 2024-01-15T16:21:53.425120+00:00 19994330.287968751043 27870000.000167436898 262864330.288132488728 1 60324.681880058 2024-01-15T16:21:54.436987+00:00 19994330.288007188588 27869999.998956706375 262864330.286960214376 1 60324.681891612 2024-01-15T16:21:55.435263+00:00 19994330.288051977754 27870000.000610146672 262864330.288658440113 1 60324.681903160 2024-01-15T16:21:56.433006+00:00 19994330.287993565202 27870000.000069398433 262864330.288059294224 1 60324.681914852 2024-01-15T16:21:57.443185+00:00 19994330.287841431797 27869999.999702073634 262864330.287539809942 1 60324.681926261 2024-01-15T16:21:58.428950+00:00 19994330.287927176803 27869999.999809104949 262864330.287732601166 1 60324.681937846 2024-01-15T16:21:59.429942+00:00 19994330.287991832942 27870000.000037483871 262864330.288025617599 1 60324.681949420 2024-01-15T16:22:00.429909+00:00 19994330.287906505167 27870000.000147297978 262864330.288050085306 1 60324.681961141 2024-01-15T16:22:01.442572+00:00 19994330.287929221988 27869999.999791011214 262864330.287716567516 1 60324.681972552 2024-01-15T16:22:02.428480+00:00 19994330.288243755698 27870000.000049330294 262864330.288289368153 1 60324.681984179 2024-01-15T16:22:03.433082+00:00 19994330.287846196443 27870000.000141616911 262864330.287984132767 1 60324.681995649 2024-01-15T16:22:04.424106+00:00 19994330.288038570434 27870000.000686991960 262864330.288721889257 1 60324.682007303 2024-01-15T16:22:05.430982+00:00 19994330.288017325103 27870000.000568151474 262864330.288581788540 1 60324.682018876 2024-01-15T16:22:06.430870+00:00 19994330.287978459150 27869999.999961160123 262864330.287935942411 1 60324.682030385 2024-01-15T16:22:07.425260+00:00 19994330.287994340062 27870000.000034678727 262864330.288025319576 1 60324.682042028 2024-01-15T16:22:08.431251+00:00 19994330.287896249443 27869999.999981202185 262864330.287873744965 1 60324.682053610 2024-01-15T16:22:09.431923+00:00 19994330.288065571338 27869999.999709956348 262864330.287771850824 1 60324.682065135 2024-01-15T16:22:10.427674+00:00 19994330.287666179240 27869999.999919388443 262864330.287581861019 1 60324.682076778 2024-01-15T16:22:11.433635+00:00 19994330.288005657494 27870000.000196970999 262864330.288198918104 1 60324.682088430 2024-01-15T16:22:12.440339+00:00 19994330.287847854197 27870000.000314343721 262864330.288158506155 1 60324.682099790 2024-01-15T16:22:13.421902+00:00 19994330.287797570229 27869999.999429859221 262864330.287223726511 1 60324.682111399 2024-01-15T16:22:14.424908+00:00 19994330.288011599332 27869999.999881435186 262864330.287889361382 1 60324.682122980 2024-01-15T16:22:15.425444+00:00 19994330.288243025541 27870000.000023517758 262864330.288262844086 1 60324.682134502 2024-01-15T16:22:16.420949+00:00 19994330.288066681474 27870000.000072054565 262864330.288135051727 1 60324.682146061 2024-01-15T16:22:17.419663+00:00 19994330.288056582212 27870000.000203754753 262864330.288256645203 1 60324.682157647 2024-01-15T16:22:18.420734+00:00 19994330.288029927760 27869999.999970506877 262864330.287996739149 1 60324.682169271 2024-01-15T16:22:19.425043+00:00 19994330.287799816579 27870000.000026281923 262864330.287822395563 1 60324.682180817 2024-01-15T16:22:20.422629+00:00 19994330.288008257747 27870000.000023420900 262864330.288028001785 1 60324.682192448 2024-01-15T16:22:21.427485+00:00 19994330.287942517549 27869999.999806214124 262864330.287745058537 1 60324.682203941 2024-01-15T16:22:22.420461+00:00 19994330.287966474891 27869999.999406717718 262864330.287369489670 1 60324.682215658 2024-01-15T16:22:23.432812+00:00 19994330.288075953722 27869999.999654084444 262864330.287726342678 1 60324.682227100 2024-01-15T16:22:24.421417+00:00 19994330.288009978831 27870000.000120352954 262864330.288126617670 1 60324.682238687 2024-01-15T16:22:25.422573+00:00 19994330.288068603724 27870000.000048395246 262864330.288113296032 1 60324.682250238 2024-01-15T16:22:26.420510+00:00 19994330.288105890155 27870000.000014711171 262864330.288116931915 1 60324.682261825 2024-01-15T16:22:27.421660+00:00 19994330.287848241627 27870000.000098139048 262864330.287942677736 1 60324.682273416 2024-01-15T16:22:28.423106+00:00 19994330.287833206356 27870000.000019226223 262864330.287848740816 1 60324.682284982 2024-01-15T16:22:29.422415+00:00 19994330.287933625281 27869999.999942664057 262864330.287872582674 1 60324.682296554 2024-01-15T16:22:30.422243+00:00 19994330.288029674441 27869999.999999150634 262864330.288025140762 1 60324.682308147 2024-01-15T16:22:31.423931+00:00 19994330.287970364094 27869999.999835904688 262864330.287802577019 1 60324.682319679 2024-01-15T16:22:32.420275+00:00 19994330.288159154356 27870000.000012379140 262864330.288167834282 1 60324.682331269 2024-01-15T16:22:33.421623+00:00 19994330.287937298417 27869999.999488163739 262864330.287421762943 1 60324.682342891 2024-01-15T16:22:34.425733+00:00 19994330.287760104984 27870000.000189214945 262864330.287945628166 1 60324.682354421 2024-01-15T16:22:35.421951+00:00 19994330.287977498025 27869999.999716885388 262864330.287690669298 1 60324.682365977 2024-01-15T16:22:36.420384+00:00 19994330.287992171943 27869999.999795824289 262864330.287784308195 1 60324.682377603 2024-01-15T16:22:37.424884+00:00 19994330.288176272064 27870000.000131830573 262864330.288304418325 1 60324.682389234 2024-01-15T16:22:38.429818+00:00 19994330.288086399436 27870000.000053562224 262864330.288136243820 1 60324.682400820 2024-01-15T16:22:39.430825+00:00 19994330.287927966565 27869999.999869182706 262864330.287793427706 1 60324.682412412 2024-01-15T16:22:40.432432+00:00 19994330.287963353097 27870000.000350188464 262864330.288309842348 1 60324.682424062 2024-01-15T16:22:41.438937+00:00 19994330.288140714169 27869999.999867890030 262864330.288004904985 1 60324.682435671 2024-01-15T16:22:42.441952+00:00 19994330.288082860410 27869999.999966789037 262864330.288045972586 1 60324.682447270 2024-01-15T16:22:43.444089+00:00 19994330.287899650633 27869999.999730598181 262864330.287626534700 1 60324.682458729 2024-01-15T16:22:44.434249+00:00 19994330.287972927094 27870000.000177107751 262864330.288146346807 1 60324.682470256 2024-01-15T16:22:45.430073+00:00 19994330.287873283029 27869999.999817840755 262864330.287687420845 1 60324.682481860 2024-01-15T16:22:46.432699+00:00 19994330.288096245378 27870000.000163372606 262864330.288255929947 1 60324.682493418 2024-01-15T16:22:47.431295+00:00 19994330.287846960127 27870000.000114433467 262864330.287957698107 1 60324.682505014 2024-01-15T16:22:48.433220+00:00 19994330.288149740547 27869999.999912876636 262864330.288058936596 1 60324.682516549 2024-01-15T16:22:49.429864+00:00 19994330.287815701216 27870000.000167328864 262864330.287979334593 1 60324.682528199 2024-01-15T16:22:50.436417+00:00 19994330.288309220225 27869999.999978877604 262864330.288284391165 1 60324.682539620 2024-01-15T16:22:51.423213+00:00 19994330.287929642946 27869999.999962769449 262864330.287888735533 1 60324.682551248 2024-01-15T16:22:52.427823+00:00 19994330.288083877414 27869999.999996069819 262864330.288076251745 1 60324.682562785 2024-01-15T16:22:53.424665+00:00 19994330.287808708847 27869999.999988280237 262864330.287793308496 1 60324.682574332 2024-01-15T16:22:54.422306+00:00 19994330.287955932319 27869999.999915562570 262864330.287867814302 1 60324.682586078 2024-01-15T16:22:55.437083+00:00 19994330.288078092039 27870000.000065054744 262864330.288139462471 1 60324.682597518 2024-01-15T16:22:56.425525+00:00 19994330.288030333817 27869999.999906387180 262864330.287933021784 1 60324.682609039 2024-01-15T16:22:57.421021+00:00 19994330.287987966090 27869999.999991618097 262864330.287975907326 1 60324.682620663 2024-01-15T16:22:58.425304+00:00 19994330.287799101323 27870000.000157903880 262864330.287953287363 1 60324.682632299 2024-01-15T16:22:59.430611+00:00 19994330.288135811687 27869999.999915663153 262864330.288047790527 1 60324.682643955 2024-01-15T16:23:00.437691+00:00 19994330.287932105362 27869999.999767776579 262864330.287696182728 1 60324.682655483 2024-01-15T16:23:01.433783+00:00 19994330.288024105132 27870000.000111948699 262864330.288132339716 1 60324.682666939 2024-01-15T16:23:02.423523+00:00 19994330.288098309189 27869999.999491631985 262864330.287586241961 1 60324.682678535 2024-01-15T16:23:03.425423+00:00 19994330.288177259266 27870000.000106964260 262864330.288280516863 1 60324.682690092 2024-01-15T16:23:04.423953+00:00 19994330.287985011935 27869999.999960221350 262864330.287941515446 1 60324.682701651 2024-01-15T16:23:05.422603+00:00 19994330.287832483649 27869999.999994363636 262864330.287823140621 1 60324.682713204 2024-01-15T16:23:06.420836+00:00 19994330.287869937718 27870000.000005170703 262864330.287871420383 1 60324.682724827 2024-01-15T16:23:07.425001+00:00 19994330.288197230548 27869999.999857924879 262864330.288051456213 1 60324.682736385 2024-01-15T16:23:08.423659+00:00 19994330.288069512695 27869999.999919466674 262864330.287985295057 1 60324.682747950 2024-01-15T16:23:09.422918+00:00 19994330.287938926369 27870000.000388927758 262864330.288324147463 1 60324.682759573 2024-01-15T16:23:10.427110+00:00 19994330.287861570716 27870000.000000480562 262864330.287858366966 1 60324.682771087 2024-01-15T16:23:11.421934+00:00 19994330.287810087204 27869999.999051712453 262864330.286858111620 1 60324.682782824 2024-01-15T16:23:12.436006+00:00 19994330.288168389350 27869999.999973971397 262864330.288138687611 1 60324.682794249 2024-01-15T16:23:13.423132+00:00 19994330.287760488689 27869999.999704934657 262864330.287461727858 1 60324.682805885 2024-01-15T16:23:14.428441+00:00 19994330.288131285459 27870000.000298533589 262864330.288426131010 1 60324.682817443 2024-01-15T16:23:15.427087+00:00 19994330.287962902337 27869999.999876718968 262864330.287835925817 1 60324.682829106 2024-01-15T16:23:16.434775+00:00 19994330.287966132164 27869999.999967053533 262864330.287929475307 1 60324.682840565 2024-01-15T16:23:17.424845+00:00 19994330.287781961262 27869999.999990604818 262864330.287768870592 1 60324.682852191 2024-01-15T16:23:18.429308+00:00 19994330.288173701614 27869999.999874021858 262864330.288044035435 1 60324.682863710 2024-01-15T16:23:19.424604+00:00 19994330.288141388446 27870000.000234693289 262864330.288372397423 1 60324.682875293 2024-01-15T16:23:20.425299+00:00 19994330.287809148431 27869999.999901514500 262864330.287706971169 1 60324.682886909 2024-01-15T16:23:21.428943+00:00 19994330.288081344217 27869999.999985776842 262864330.288063436747 1 60324.682898510 2024-01-15T16:23:22.431304+00:00 19994330.288066428155 27870000.000020667911 262864330.288083404303 1 60324.682910127 2024-01-15T16:23:23.434950+00:00 19994330.287903111428 27870000.000107657164 262864330.288007050753 1 60324.682921715 2024-01-15T16:23:24.436172+00:00 19994330.287868503481 27869999.999970037490 262864330.287834852934 1 60324.682933120 2024-01-15T16:23:25.421546+00:00 19994330.287989575416 27870000.000020395964 262864330.288006275892 1 60324.682944695 2024-01-15T16:23:26.421621+00:00 19994330.287828352302 27870000.000260900706 262864330.288085550070 1 60324.682956569 2024-01-15T16:23:27.447553+00:00 19994330.287964344025 27869999.999783769250 262864330.287744402885 1 60324.682968014 2024-01-15T16:23:28.436404+00:00 19994330.288031637669 27870000.000096522272 262864330.288124471903 1 60324.682979519 2024-01-15T16:23:29.430481+00:00 19994330.288011662662 27869999.999639421701 262864330.287647396326 1 60324.682991101 2024-01-15T16:23:30.431112+00:00 19994330.287960290909 27870000.000046163797 262864330.288002759218 1 60324.683002691 2024-01-15T16:23:31.432529+00:00 19994330.287974372506 27869999.999933615327 262864330.287904262543 1 60324.683014269 2024-01-15T16:23:32.432805+00:00 19994330.287987671793 27869999.999090574682 262864330.287074565887 1 60324.683025817 2024-01-15T16:23:33.430616+00:00 19994330.288001030684 27869999.999828331172 262864330.287825673819 1 60324.683037319 2024-01-15T16:23:34.424369+00:00 19994330.288132853806 27870000.000421583652 262864330.288550734520 1 60324.683048899 2024-01-15T16:23:35.424916+00:00 19994330.287840634584 27869999.999895535409 262864330.287732481956 1 60324.683060598 2024-01-15T16:23:36.435627+00:00 19994330.287944160402 27870000.000156965107 262864330.288097441196 1 60324.683072186 2024-01-15T16:23:37.436887+00:00 19994330.288426537067 27869999.999812103808 262864330.288234949112 1 60324.683083688 2024-01-15T16:23:38.430624+00:00 19994330.287834562361 27870000.000106435269 262864330.287937283516 1 60324.683095431 2024-01-15T16:23:39.445241+00:00 19994330.287798102945 27869999.999921951443 262864330.287716358900 1 60324.683106893 2024-01-15T16:23:40.435555+00:00 19994330.288075238466 27869999.999667543918 262864330.287739098072 1 60324.683118347 2024-01-15T16:23:41.425144+00:00 19994330.288017559797 27870000.000047657639 262864330.288061529398 1 60324.683129892 2024-01-15T16:23:42.422676+00:00 19994330.287824932486 27869999.999799866229 262864330.287621110678 1 60324.683141434 2024-01-15T16:23:43.419862+00:00 19994330.288275271654 27870000.000119067729 262864330.288390636444 1 60324.683153008 2024-01-15T16:23:44.419880+00:00 19994330.287948600948 27870000.000127535313 262864330.288072437048 1 60324.683164698 2024-01-15T16:23:45.429902+00:00 19994330.287972908467 27870000.000356566161 262864330.288325756788 1 60324.683176296 2024-01-15T16:23:46.432014+00:00 19994330.287954006344 27869999.999371353537 262864330.287321656942 1 60324.683187759 2024-01-15T16:23:47.422346+00:00 19994330.288038261235 27870000.000440351665 262864330.288474917412 1 60324.683199373 2024-01-15T16:23:48.425822+00:00 19994330.287923075259 27870000.000230796635 262864330.288150161505 1 60324.683211013 2024-01-15T16:23:49.431548+00:00 19994330.288056559861 27870000.000128213316 262864330.288181066513 1 60324.683222539 2024-01-15T16:23:50.427372+00:00 19994330.287899680436 27869999.998918388039 262864330.286814361811 1 60324.683234097 2024-01-15T16:23:51.425981+00:00 19994330.287868242711 27869999.999969191849 262864330.287833720446 1 60324.683245627 2024-01-15T16:23:52.422153+00:00 19994330.288030765951 27870000.000006698072 262864330.288033783436 1 60324.683257477 2024-01-15T16:23:53.445998+00:00 19994330.287884842604 27870000.000210713595 262864330.288091838360 1 60324.683268841 2024-01-15T16:23:54.427894+00:00 19994330.288138147444 27870000.000222641975 262864330.288357108831 1 60324.683280453 2024-01-15T16:23:55.431159+00:00 19994330.288041956723 27870000.000049978495 262864330.288088232279 1 60324.683292029 2024-01-15T16:23:56.431322+00:00 19994330.287905715406 27869999.999810677022 262864330.287712693214 1 60324.683303701 2024-01-15T16:23:57.439778+00:00 19994330.288023058325 27870000.000169388950 262864330.288188755512 1 60324.683315139 2024-01-15T16:23:58.428035+00:00 19994330.288107145578 27869999.999932814389 262864330.288036286831 1 60324.683326783 2024-01-15T16:23:59.434072+00:00 19994330.287943881005 27869999.999526374042 262864330.287466555834 1 60324.683338256 2024-01-15T16:24:00.425287+00:00 19994330.288112934679 27869999.999955367297 262864330.288064599037 1 60324.683349940 2024-01-15T16:24:01.434790+00:00 19994330.288064491004 27869999.999873060733 262864330.287933856249 1 60324.683361533 2024-01-15T16:24:02.436431+00:00 19994330.288007073104 27869999.999993897974 262864330.287997275591 1 60324.683372927 2024-01-15T16:24:03.420873+00:00 19994330.288024228066 27869999.999762058258 262864330.287782579660 1 60324.683384603 2024-01-15T16:24:04.429675+00:00 19994330.287827212363 27870000.000215873122 262864330.288039416075 1 60324.683396161 2024-01-15T16:24:05.428325+00:00 19994330.287978950888 27870000.000044465065 262864330.288019716740 1 60324.683407733 2024-01-15T16:24:06.428125+00:00 19994330.288044184446 27870000.000592589378 262864330.288633078337 1 60324.683419418 2024-01-15T16:24:07.437674+00:00 19994330.287929363549 27869999.999322213233 262864330.287247866392 1 60324.683430824 2024-01-15T16:24:08.423214+00:00 19994330.287987772375 27870000.000193588436 262864330.288177669048 1 60324.683442417 2024-01-15T16:24:09.424827+00:00 19994330.288197010756 27870000.000120926648 262864330.288314253092 1 60324.683454011 2024-01-15T16:24:10.426544+00:00 19994330.287935763597 27870000.000134542584 262864330.288066595793 1 60324.683465680 2024-01-15T16:24:11.434781+00:00 19994330.287955179811 27869999.999932486564 262864330.287883996964 1 60324.683477122 2024-01-15T16:24:12.423384+00:00 19994330.288157612085 27869999.999420598149 262864330.287574499846 1 60324.683488674 2024-01-15T16:24:13.421442+00:00 19994330.287808425725 27870000.000831607729 262864330.288636326790 1 60324.683500256 2024-01-15T16:24:14.422137+00:00 19994330.288135755807 27869999.999751191586 262864330.287883251905 1 60324.683511807 2024-01-15T16:24:15.420147+00:00 19994330.288089126348 27870000.000188034028 262864330.288273453712 1 60324.683523402 2024-01-15T16:24:16.421893+00:00 19994330.288043823093 27869999.999892089516 262864330.287932217121 1 60324.683534993 2024-01-15T16:24:17.423392+00:00 19994330.287875134498 27869999.998766373843 262864330.286637812853 1 60324.683546809 2024-01-15T16:24:18.444353+00:00 19994330.287905756384 27870000.000371322036 262864330.288273394108 1 60324.683558125 2024-01-15T16:24:19.421990+00:00 19994330.288108564913 27869999.999475281686 262864330.287580132484 1 60324.683569736 2024-01-15T16:24:20.425166+00:00 19994330.288040723652 27870000.000075258315 262864330.288112282753 1 60324.683581254 2024-01-15T16:24:21.420341+00:00 19994330.287857249379 27870000.000151179731 262864330.288004755974 1 60324.683592844 2024-01-15T16:24:22.421758+00:00 19994330.288063634187 27869999.999870292842 262864330.287930250168 1 60324.683604527 2024-01-15T16:24:23.431103+00:00 19994330.288039546460 27870000.000995315611 262864330.289031147957 1 60324.683615985 2024-01-15T16:24:24.421143+00:00 19994330.287985086441 27869999.999637395144 262864330.287618786097 1 60324.683627571 2024-01-15T16:24:25.422152+00:00 19994330.288123235106 27870000.000929415226 262864330.289048969746 1 60324.683639119 2024-01-15T16:24:26.419875+00:00 19994330.287899021059 27870000.000982854515 262864330.288878172636 1 60324.683650725 2024-01-15T16:24:27.422618+00:00 19994330.288082890213 27869999.999835826457 262864330.287915021181 1 60324.683662280 2024-01-15T16:24:28.420941+00:00 19994330.287985377014 27870000.000024851412 262864330.288006544113 1 60324.683673867 2024-01-15T16:24:29.422076+00:00 19994330.288138948381 27870000.000132005662 262864330.288267254829 1 60324.683685425 2024-01-15T16:24:30.420751+00:00 19994330.287989277393 27869999.999790344387 262864330.287775933743 1 60324.683697025 2024-01-15T16:24:31.423003+00:00 19994330.287982862443 27869999.999536268413 262864330.287515431643 1 60324.683708640 2024-01-15T16:24:32.426489+00:00 19994330.287973307073 27870000.000365860760 262864330.288335472345 1 60324.683720208 2024-01-15T16:24:33.425973+00:00 19994330.288348302245 27869999.998862892389 262864330.287207484245 1 60324.683731777 2024-01-15T16:24:34.425558+00:00 19994330.287745986134 27870000.000081725419 262864330.287824004889 1 60324.683743316 2024-01-15T16:24:35.422511+00:00 19994330.288189977407 27869999.999533165246 262864330.287719458342 1 60324.683754995 2024-01-15T16:24:36.431580+00:00 19994330.287952382118 27870000.000043459237 262864330.287992149591 1 60324.683766471 2024-01-15T16:24:37.423126+00:00 19994330.287927899510 27869999.999396093190 262864330.287320286036 1 60324.683778078 2024-01-15T16:24:38.425955+00:00 19994330.288080163300 27869999.999931238592 262864330.288007706404 1 60324.683789596 2024-01-15T16:24:39.421132+00:00 19994330.287851355970 27870000.000637207180 262864330.288484871387 1 60324.683801221 2024-01-15T16:24:40.425482+00:00 19994330.288386434317 27869999.999614123255 262864330.287996858358 1 60324.683812781 2024-01-15T16:24:41.424249+00:00 19994330.287939801812 27870000.000135600567 262864330.288071691990 1 60324.683824490 2024-01-15T16:24:42.435973+00:00 19994330.287924975157 27870000.000390022993 262864330.288311302662 1 60324.683835939 2024-01-15T16:24:43.425103+00:00 19994330.288242440671 27870000.000018600374 262864330.288257330656 1 60324.683847530 2024-01-15T16:24:44.426621+00:00 19994330.287767466158 27869999.999833714217 262864330.287597477436 1 60324.683859060 2024-01-15T16:24:45.422790+00:00 19994330.287955485284 27869999.999512005597 262864330.287463814020 1 60324.683870613 2024-01-15T16:24:46.420951+00:00 19994330.287726327777 27870000.000012274832 262864330.287734925747 1 60324.683882197 2024-01-15T16:24:47.421854+00:00 19994330.288183506578 27869999.999215357006 262864330.287395179272 1 60324.683893747 2024-01-15T16:24:48.419759+00:00 19994330.287827674299 27869999.999900486320 262864330.287724465132 1 60324.683905423 2024-01-15T16:24:49.428571+00:00 19994330.288308613002 27870000.000048421323 262864330.288353353739 1 60324.683917009 2024-01-15T16:24:50.429576+00:00 19994330.288040135056 27869999.999541211873 262864330.287577658892 1 60324.683928629 2024-01-15T16:24:51.433541+00:00 19994330.288032103330 27869999.999995533377 262864330.288023948669 1 60324.683940124 2024-01-15T16:24:52.426679+00:00 19994330.287961453199 27870000.000472642481 262864330.288430392742 1 60324.683951832 2024-01-15T16:24:53.438332+00:00 19994330.288068845868 27870000.000215400010 262864330.288280546665 1 60324.683963282 2024-01-15T16:24:54.427575+00:00 19994330.287962872535 27869999.999589800835 262864330.287548989058 1 60324.683974905 2024-01-15T16:24:55.431818+00:00 19994330.288030304015 27869999.999721653759 262864330.287748247385 1 60324.683986489 2024-01-15T16:24:56.432607+00:00 19994330.288041073829 27870000.000071052462 262864330.288108438253 1 60324.683997978 2024-01-15T16:24:57.425337+00:00 19994330.287902191281 27869999.999292377383 262864330.287190854549 1 60324.684009533 2024-01-15T16:24:58.423691+00:00 19994330.287926334888 27870000.000367566943 262864330.288290232420 1 60324.684021159 2024-01-15T16:24:59.428161+00:00 19994330.287934869528 27870000.000428345054 262864330.288359522820 1 60324.684032729 2024-01-15T16:25:00.427778+00:00 19994330.287938766181 27870000.000045515597 262864330.287980586290 1 60324.684044862 2024-01-15T16:25:01.476108+00:00 19994330.288053132594 27869999.999100074172 262864330.287149518728 1 60324.684056040 2024-01-15T16:25:02.441824+00:00 19994330.288010258228 27870000.000517275184 262864330.288523852825 1 60324.684067482 2024-01-15T16:25:03.430415+00:00 19994330.287914659828 27869999.999986056238 262864330.287897020578 1 60324.684079043 2024-01-15T16:25:04.429290+00:00 19994330.288195066154 27869999.999960791320 262864330.288152158260 1 60324.684090606 2024-01-15T16:25:05.428348+00:00 19994330.288020066917 27869999.999953959137 262864330.287970334291 1 60324.684102193 2024-01-15T16:25:06.429491+00:00 19994330.288025852293 27870000.000203259289 262864330.288225412369 1 60324.684113710 2024-01-15T16:25:07.424581+00:00 19994330.287999466062 27869999.999993983656 262864330.287989735603 1 60324.684125241 2024-01-15T16:25:08.420809+00:00 19994330.288099084049 27870000.000268738717 262864330.288364112377 1 60324.684136805 2024-01-15T16:25:09.419983+00:00 19994330.287874378264 27870000.000027805567 262864330.287898480892 1 60324.684148393 2024-01-15T16:25:10.421174+00:00 19994330.287858996540 27870000.000062573701 262864330.287917882204 1 60324.684159955 2024-01-15T16:25:11.420067+00:00 19994330.288087993860 27869999.999923501164 262864330.288007795811 1 60324.684171604 2024-01-15T16:25:12.426582+00:00 19994330.287942893803 27870000.000038858503 262864330.287978053093 1 60324.684183163 2024-01-15T16:25:13.425278+00:00 19994330.288269400597 27869999.999959781766 262864330.288225471973 1 60324.684194715 2024-01-15T16:25:14.423368+00:00 19994330.288001190871 27869999.999976687133 262864330.287974178791 1 60324.684206304 2024-01-15T16:25:15.424677+00:00 19994330.288226362318 27869999.999711602926 262864330.287934273481 1 60324.684217863 2024-01-15T16:25:16.423398+00:00 19994330.287931784987 27870000.000127267092 262864330.288055360317 1 60324.684229408 2024-01-15T16:25:17.420879+00:00 19994330.288004942238 27869999.999899629503 262864330.287900865078 1 60324.684240961 2024-01-15T16:25:18.419066+00:00 19994330.288193024695 27869999.999959785491 262864330.288149118423 1 60324.684252550 2024-01-15T16:25:19.420333+00:00 19994330.288035616279 27870000.000138666481 262864330.288170576096 1 60324.684264150 2024-01-15T16:25:20.422517+00:00 19994330.288033630699 27869999.999672807753 262864330.287702739239 1 60324.684275737 2024-01-15T16:25:21.423669+00:00 19994330.287953197956 27869999.999676749110 262864330.287626266479 1 60324.684287303 2024-01-15T16:25:22.422984+00:00 19994330.287918843329 27870000.000484466553 262864330.288399606943 1 60324.684298838 2024-01-15T16:25:23.419576+00:00 19994330.287863716483 27870000.000124461949 262864330.287984490395 1 60324.684310410 2024-01-15T16:25:24.419405+00:00 19994330.287922367454 27869999.999481651932 262864330.287400305271 1 60324.684322007 2024-01-15T16:25:25.421380+00:00 19994330.287942077965 27870000.000879939646 262864330.288818329573 1 60324.684333580 2024-01-15T16:25:26.421273+00:00 19994330.288145028055 27869999.999763052911 262864330.287904381752 1 60324.684345140 2024-01-15T16:25:27.420079+00:00 19994330.287961743772 27870000.000547729433 262864330.288505792618 1 60324.684356706 2024-01-15T16:25:28.419393+00:00 19994330.287760365754 27869999.999753881246 262864330.287510573864 1 60324.684368363 2024-01-15T16:25:29.426523+00:00 19994330.287995222956 27869999.999651979655 262864330.287643492222 1 60324.684379870 2024-01-15T16:25:30.420745+00:00 19994330.288068074733 27869999.999919880182 262864330.287984281778 1 60324.684391472 2024-01-15T16:25:31.423150+00:00 19994330.287892796099 27870000.000744670630 262864330.288633763790 1 60324.684403011 2024-01-15T16:25:32.420151+00:00 19994330.288176916540 27869999.999165140092 262864330.287338376045 1 60324.684414614 2024-01-15T16:25:33.422629+00:00 19994330.287851486355 27869999.999616008252 262864330.287463784218 1 60324.684426162 2024-01-15T16:25:34.420404+00:00 19994330.287936694920 27870000.000098723918 262864330.288031727076 1 60324.684437759 2024-01-15T16:25:35.422366+00:00 19994330.288092005998 27869999.999635875225 262864330.287724196911 1 60324.684449347 2024-01-15T16:25:36.423555+00:00 19994330.287923518568 27870000.000519715250 262864330.288439542055 1 60324.684461015 2024-01-15T16:25:37.431680+00:00 19994330.288190137595 27869999.999691672623 262864330.287878096104 1 60324.684472588 2024-01-15T16:25:38.431577+00:00 19994330.288091365248 27869999.999423723668 262864330.287511378527 1 60324.684484094 2024-01-15T16:25:39.425735+00:00 19994330.288049384952 27870000.000150900334 262864330.288196563721 1 60324.684495678 2024-01-15T16:25:40.426602+00:00 19994330.288033429533 27869999.999940808862 262864330.287970542908 1 60324.684507248 2024-01-15T16:25:41.426257+00:00 19994330.287855193019 27869999.999997064471 262864330.287848591805 1 60324.684518924 2024-01-15T16:25:42.435026+00:00 19994330.288018655032 27870000.000308025628 262864330.288322985172 1 60324.684530568 2024-01-15T16:25:43.441061+00:00 19994330.288146339357 27870000.000833068043 262864330.288975715637 1 60324.684542031 2024-01-15T16:25:44.431462+00:00 19994330.287888322026 27870000.000145193189 262864330.288029819727 1 60324.684553492 2024-01-15T16:25:45.421711+00:00 19994330.287868071347 27870000.000173613429 262864330.288038015366 1 60324.684565190 2024-01-15T16:25:46.432459+00:00 19994330.288008954376 27869999.999601341784 262864330.287606596947 1 60324.684576722 2024-01-15T16:25:47.428769+00:00 19994330.287998564541 27870000.000097211450 262864330.288092076778 1 60324.684588284 2024-01-15T16:25:48.427722+00:00 19994330.287947669625 27869999.999860864133 262864330.287804841995 1 60324.684599856 2024-01-15T16:25:49.427583+00:00 19994330.288008578122 27870000.000173464417 262864330.288178324699 1 60324.684611452 2024-01-15T16:25:50.429432+00:00 19994330.288110673428 27869999.999838568270 262864330.287945538759 1 60324.684623078 2024-01-15T16:25:51.433934+00:00 19994330.288105353713 27869999.999795995653 262864330.287897646427 1 60324.684634672 2024-01-15T16:25:52.435614+00:00 19994330.288009766489 27869999.999433707446 262864330.287439763546 1 60324.684646264 2024-01-15T16:25:53.437176+00:00 19994330.287996556610 27870000.000570029020 262864330.288562893867 1 60324.684657980 2024-01-15T16:25:54.449493+00:00 19994330.288078248501 27870000.000154379755 262864330.288228929043 1 60324.684669373 2024-01-15T16:25:55.433815+00:00 19994330.287997584790 27870000.000140380114 262864330.288134247065 1 60324.684680986 2024-01-15T16:25:56.437213+00:00 19994330.287897482514 27870000.000371228904 262864330.288264989853 1 60324.684692632 2024-01-15T16:25:57.443456+00:00 19994330.288077797741 27869999.999332718551 262864330.287406831980 1 60324.684704034 2024-01-15T16:25:58.428561+00:00 19994330.287992663682 27869999.999245490879 262864330.287234455347 1 60324.684715735 2024-01-15T16:25:59.439506+00:00 19994330.288150019944 27870000.000447805971 262864330.288594126701 1 60324.684727148 2024-01-15T16:26:00.425605+00:00 19994330.287911172956 27869999.999703962356 262864330.287611454725 1 60324.684738763 2024-01-15T16:26:01.429122+00:00 19994330.287860568613 27870000.000161200762 262864330.288018077612 1 60324.684750349 2024-01-15T16:26:02.430197+00:00 19994330.287993852049 27870000.000003490597 262864330.287993639708 1 60324.684761880 2024-01-15T16:26:03.426375+00:00 19994330.288107447326 27870000.000009775162 262864330.288113534451 1 60324.684773433 2024-01-15T16:26:04.424632+00:00 19994330.287971075624 27870000.000197742134 262864330.288165122271 1 60324.684785007 2024-01-15T16:26:05.424621+00:00 19994330.287899378687 27869999.999962400645 262864330.287858068943 1 60324.684796598 2024-01-15T16:26:06.426054+00:00 19994330.287828970701 27869999.999911602587 262864330.287736892700 1 60324.684808206 2024-01-15T16:26:07.428987+00:00 19994330.288144182414 27869999.999909028411 262864330.288049519062 1 60324.684819822 2024-01-15T16:26:08.432618+00:00 19994330.287804890424 27870000.000037748367 262864330.287838965654 1 60324.684831289 2024-01-15T16:26:09.423317+00:00 19994330.287953440100 27869999.999885544181 262864330.287835299969 1 60324.684842907 2024-01-15T16:26:10.427190+00:00 19994330.287905391306 27869999.999695248902 262864330.287596940994 1 60324.684854446 2024-01-15T16:26:11.424138+00:00 19994330.288090743124 27870000.000122282654 262864330.288209319115 1 60324.684866171 2024-01-15T16:26:12.437205+00:00 19994330.288227621466 27869999.999571353197 262864330.287795275450 1 60324.684877557 2024-01-15T16:26:13.420895+00:00 19994330.287960775197 27870000.000074878335 262864330.288031935692 1 60324.684889207 2024-01-15T16:26:14.427462+00:00 19994330.287937782705 27869999.999806791544 262864330.287740886211 1 60324.684900841 2024-01-15T16:26:15.432655+00:00 19994330.288245782256 27870000.000292990357 262864330.288535058498 1 60324.684912318 2024-01-15T16:26:16.424252+00:00 19994330.287882335484 27869999.999932523817 262864330.287811160088 1 60324.684923910 2024-01-15T16:26:17.425769+00:00 19994330.288060259074 27870000.000181421638 262864330.288237988949 1 60324.684935422 2024-01-15T16:26:18.420422+00:00 19994330.287904236466 27870000.000187478960 262864330.288088023663 1 60324.684947019 2024-01-15T16:26:19.422485+00:00 19994330.288054678589 27869999.999424021691 262864330.287474989891 1 60324.684958666 2024-01-15T16:26:20.428714+00:00 19994330.287790581584 27870000.000941537321 262864330.288728415966 1 60324.684970208 2024-01-15T16:26:21.425978+00:00 19994330.287914656103 27869999.999418545514 262864330.287329524755 1 60324.684981761 2024-01-15T16:26:22.424092+00:00 19994330.287961307913 27869999.999756440520 262864330.287714064121 1 60324.684993411 2024-01-15T16:26:23.430696+00:00 19994330.288140423596 27870000.000021312386 262864330.288158029318 1 60324.685004883 2024-01-15T16:26:24.421901+00:00 19994330.287942737341 27869999.999647390097 262864330.287586420774 1 60324.685016524 2024-01-15T16:26:25.427642+00:00 19994330.288041997701 27870000.000084534287 262864330.288122832775 1 60324.685028078 2024-01-15T16:26:26.425934+00:00 19994330.287890650332 27869999.999995131046 262864330.287882089615 1 60324.685039593 2024-01-15T16:26:27.420823+00:00 19994330.287823390216 27870000.000004533678 262864330.287824213505 1 60324.685051258 2024-01-15T16:26:28.428697+00:00 19994330.288014341146 27869999.999895866960 262864330.287906527519 1 60324.685062739 2024-01-15T16:26:29.420619+00:00 19994330.288124293089 27870000.000199049711 262864330.288319647312 1 60324.685074317 2024-01-15T16:26:30.421003+00:00 19994330.287950307131 27870000.000051792711 262864330.287998408079 1 60324.685085943 2024-01-15T16:26:31.425425+00:00 19994330.287969887257 27870000.000392798334 262864330.288358986378 1 60324.685097512 2024-01-15T16:26:32.425046+00:00 19994330.288118384778 27869999.999329652637 262864330.287444353104 1 60324.685109287 2024-01-15T16:26:33.442353+00:00 19994330.288029477000 27869999.999458853155 262864330.287484645844 1 60324.685120640 2024-01-15T16:26:34.423323+00:00 19994330.287871502340 27870000.000749018043 262864330.288616836071 1 60324.685132208 2024-01-15T16:26:35.422818+00:00 19994330.287998393178 27869999.998993270099 262864330.286987960339 1 60324.685143770 2024-01-15T16:26:36.421700+00:00 19994330.288096956909 27869999.999578628689 262864330.287671893835 1 60324.685155390 2024-01-15T16:26:37.425666+00:00 19994330.288283497095 27869999.999929267913 262864330.288209080696 1 60324.685166954 2024-01-15T16:26:38.424831+00:00 19994330.287917308509 27870000.000289369375 262864330.288203001022 1 60324.685178604 2024-01-15T16:26:39.431386+00:00 19994330.287889491767 27870000.000351268798 262864330.288237065077 1 60324.685190172 2024-01-15T16:26:40.430879+00:00 19994330.288011495024 27869999.999716464430 262864330.287724256516 1 60324.685201820 2024-01-15T16:26:41.437216+00:00 19994330.288093071431 27870000.000907544047 262864330.288996905088 1 60324.685213263 2024-01-15T16:26:42.425886+00:00 19994330.287994816899 27869999.999417986721 262864330.287409126759 1 60324.685224778 2024-01-15T16:26:43.420780+00:00 19994330.288089334965 27869999.999289717525 262864330.287375360727 1 60324.685236630 2024-01-15T16:26:44.444793+00:00 19994330.287894200534 27870000.000302616507 262864330.288193106651 1 60324.685248110 2024-01-15T16:26:45.436765+00:00 19994330.287863917649 27869999.999554794282 262864330.287414997816 1 60324.685259552 2024-01-15T16:26:46.425322+00:00 19994330.288079582155 27870000.000807296485 262864330.288883179426 1 60324.685271233 2024-01-15T16:26:47.434551+00:00 19994330.287981368601 27870000.000162906945 262864330.288140565157 1 60324.685282736 2024-01-15T16:26:48.428367+00:00 19994330.288025502115 27869999.999504011124 262864330.287525802851 1 60324.685294452 2024-01-15T16:26:49.440617+00:00 19994330.287966605276 27869999.999749165028 262864330.287712067366 1 60324.685306092 2024-01-15T16:26:50.446372+00:00 19994330.288073036820 27869999.999580409378 262864330.287649750710 1 60324.685317454 2024-01-15T16:26:51.428029+00:00 19994330.287964086980 27869999.999825056642 262864330.287785440683 1 60324.685328972 2024-01-15T16:26:52.423122+00:00 19994330.287707332522 27869999.999932508916 262864330.287636131048 1 60324.685340746 2024-01-15T16:26:53.440501+00:00 19994330.288210917264 27870000.000858403742 262864330.289065629244 1 60324.685352209 2024-01-15T16:26:54.430836+00:00 19994330.287951204926 27869999.999764952809 262864330.287712454796 1 60324.685363786 2024-01-15T16:26:55.431137+00:00 19994330.288112767041 27869999.999837331474 262864330.287946403027 1 60324.685375361 2024-01-15T16:26:56.431183+00:00 19994330.287926033139 27870000.000721767545 262864330.288644075394 1 60324.685386872 2024-01-15T16:26:57.425761+00:00 19994330.287871792912 27869999.999907065183 262864330.287775158882 1 60324.685398535 2024-01-15T16:26:58.433465+00:00 19994330.288077309728 27869999.999771486968 262864330.287845075130 1 60324.685410125 2024-01-15T16:26:59.434838+00:00 19994330.287917394191 27870000.000483404845 262864330.288397103548 1 60324.685421547 2024-01-15T16:27:00.421689+00:00 19994330.288101736456 27869999.999855570495 262864330.287953615189 1 60324.685433223 2024-01-15T16:27:01.430501+00:00 19994330.287928905338 27870000.000003341585 262864330.287928551435 1 60324.685444716 2024-01-15T16:27:02.423444+00:00 19994330.288026053458 27870000.000026188791 262864330.288048565388 1 60324.685456253 2024-01-15T16:27:03.420243+00:00 19994330.287887070328 27870000.000071357936 262864330.287954717875 1 60324.685467869 2024-01-15T16:27:04.423884+00:00 19994330.287963945419 27869999.999989308417 262864330.287949562073 1 60324.685479471 2024-01-15T16:27:05.426329+00:00 19994330.287871733308 27869999.999986641109 262864330.287854671478 1 60324.685490981 2024-01-15T16:27:06.420742+00:00 19994330.287987999618 27870000.000090368092 262864330.288074672222 1 60324.685502591 2024-01-15T16:27:07.423815+00:00 19994330.288094218820 27869999.999888688326 262864330.287979215384 1 60324.685514133 2024-01-15T16:27:08.421135+00:00 19994330.287952154875 27870000.000075872988 262864330.288024336100 1 60324.685525694 2024-01-15T16:27:09.419935+00:00 19994330.287725161761 27869999.999297033995 262864330.287018477917 1 60324.685537387 2024-01-15T16:27:10.430242+00:00 19994330.288031432778 27870000.000337276608 262864330.288365006447 1 60324.685548841 2024-01-15T16:27:11.419845+00:00 19994330.287985112518 27870000.000251669437 262864330.288233101368 1 60324.685560504 2024-01-15T16:27:12.427556+00:00 19994330.288172274828 27870000.000697478652 262864330.288866072893 1 60324.685572220 2024-01-15T16:27:13.439816+00:00 19994330.287914052606 27869999.999818846583 262864330.287729203701 1 60324.685583757 2024-01-15T16:27:14.436574+00:00 19994330.288129046559 27870000.000189397484 262864330.288314759731 1 60324.685595249 2024-01-15T16:27:15.429476+00:00 19994330.287814538926 27870000.000449720770 262864330.288260549307 1 60324.685606773 2024-01-15T16:27:16.425230+00:00 19994330.288029238582 27869999.999605890363 262864330.287631452084 1 60324.685618367 2024-01-15T16:27:17.426931+00:00 19994330.288237046450 27869999.999627213925 262864330.287860542536 1 60324.685630075 2024-01-15T16:27:18.438489+00:00 19994330.287880048156 27869999.999986164272 262864330.287862539291 1 60324.685641583 2024-01-15T16:27:19.432749+00:00 19994330.287872944027 27870000.000203248113 262864330.288072496653 1 60324.685653132 2024-01-15T16:27:20.430589+00:00 19994330.288073163480 27870000.000038348138 262864330.288107812405 1 60324.685664672 2024-01-15T16:27:21.427710+00:00 19994330.288042396307 27870000.000015426427 262864330.288054138422 1 60324.685676277 2024-01-15T16:27:22.430338+00:00 19994330.287981376052 27870000.000380527228 262864330.288358211517 1 60324.685687783 2024-01-15T16:27:23.424476+00:00 19994330.287936639041 27869999.999551922083 262864330.287484854460 1 60324.685699364 2024-01-15T16:27:24.425011+00:00 19994330.287983436137 27870000.000261388719 262864330.288241147995 1 60324.685711057 2024-01-15T16:27:25.435339+00:00 19994330.288102079183 27869999.999877594411 262864330.287975996733 1 60324.685722586 2024-01-15T16:27:26.431388+00:00 19994330.287887729704 27870000.000137604773 262864330.288021624088 1 60324.685734165 2024-01-15T16:27:27.431870+00:00 19994330.287994466722 27869999.999915719032 262864330.287906497717 1 60324.685745699 2024-01-15T16:27:28.428411+00:00 19994330.288071479648 27870000.000039223582 262864330.288107007742 1 60324.685757331 2024-01-15T16:27:29.433412+00:00 19994330.288113504648 27869999.999812390655 262864330.287922203541 1 60324.685769049 2024-01-15T16:27:30.445812+00:00 19994330.287887245417 27870000.000013049692 262864330.287896603346 1 60324.685780596 2024-01-15T16:27:31.443448+00:00 19994330.288043789566 27870000.000354889780 262864330.288394987583 1 60324.685792033 2024-01-15T16:27:32.431637+00:00 19994330.287989448756 27870000.000012513250 262864330.287998259068 1 60324.685803530 2024-01-15T16:27:33.425029+00:00 19994330.288031533360 27869999.999452676624 262864330.287480533123 1 60324.685815300 2024-01-15T16:27:34.441892+00:00 19994330.288204926997 27870000.000426098704 262864330.288627356291 1 60324.685826741 2024-01-15T16:27:35.430458+00:00 19994330.287987764925 27870000.000100389123 262864330.288084447384 1 60324.685838200 2024-01-15T16:27:36.420513+00:00 19994330.288044545799 27869999.999915927649 262864330.287956774235 1 60324.685849951 2024-01-15T16:27:37.435720+00:00 19994330.288101341575 27870000.000067252666 262864330.288164913654 1 60324.685861383 2024-01-15T16:27:38.423441+00:00 19994330.287777848542 27869999.999540209770 262864330.287314355373 1 60324.685872957 2024-01-15T16:27:39.423473+00:00 19994330.288052711636 27870000.000125534832 262864330.288174539804 1 60324.685884607 2024-01-15T16:27:40.430030+00:00 19994330.287998054177 27869999.999765817076 262864330.287760168314 1 60324.685896274 2024-01-15T16:27:41.438073+00:00 19994330.288141626865 27870000.000193476677 262864330.288331419230 1 60324.685907784 2024-01-15T16:27:42.432516+00:00 19994330.287822283804 27870000.000153999776 262864330.287972569466 1 60324.685919385 2024-01-15T16:27:43.434915+00:00 19994330.288175262511 27870000.000018630177 262864330.288190186024 1 60324.685930884 2024-01-15T16:27:44.428320+00:00 19994330.287769377232 27869999.999986574054 262864330.287752270699 1 60324.685942471 2024-01-15T16:27:45.429475+00:00 19994330.287893589586 27869999.999916888773 262864330.287806779146 1 60324.685954113 2024-01-15T16:27:46.435412+00:00 19994330.287831917405 27869999.999995280057 262864330.287823498249 1 60324.685965719 2024-01-15T16:27:47.438095+00:00 19994330.288121938705 27870000.000153265893 262864330.288271516562 1 60324.685977238 2024-01-15T16:27:48.433390+00:00 19994330.287882003933 27869999.999902293086 262864330.287780612707 1 60324.685988746 2024-01-15T16:27:49.427605+00:00 19994330.288194447756 27869999.999811317772 262864330.288002073765 1 60324.686000378 2024-01-15T16:27:50.432650+00:00 19994330.287866052240 27870000.000008724630 262864330.287871092558 1 60324.686011963 2024-01-15T16:27:51.433549+00:00 19994330.287947144359 27869999.999858424067 262864330.287801891565 1 60324.686023470 2024-01-15T16:27:52.427785+00:00 19994330.287961773574 27869999.999931737781 262864330.287889838219 1 60324.686034971 2024-01-15T16:27:53.421475+00:00 19994330.288003072143 27869999.999919470400 262864330.287918865681 1 60324.686046771 2024-01-15T16:27:54.440970+00:00 19994330.288108013570 27870000.000062420964 262864330.288166731596 1 60324.686058332 2024-01-15T16:27:55.439850+00:00 19994330.288087151945 27869999.999974042177 262864330.288057506084 1 60324.686069771 2024-01-15T16:27:56.428168+00:00 19994330.287979669869 27869999.999849166721 262864330.287825137377 1 60324.686081420 2024-01-15T16:27:57.434697+00:00 19994330.287907194346 27869999.999871771783 262864330.287775248289 1 60324.686093071 2024-01-15T16:27:58.441395+00:00 19994330.287957534194 27870000.000139892101 262864330.288093745708 1 60324.686104469 2024-01-15T16:27:59.426109+00:00 19994330.288151916116 27869999.999895684421 262864330.288043916225 1 60324.686116136 2024-01-15T16:28:00.434160+00:00 19994330.288097634912 27869999.999826293439 262864330.287920236588 1 60324.686127694 2024-01-15T16:28:01.432783+00:00 19994330.287983033806 27869999.999781541526 262864330.287760883570 1 60324.686139232 2024-01-15T16:28:02.429600+00:00 19994330.287928756326 27870000.000243436545 262864330.288168489933 1 60324.686150748 2024-01-15T16:28:03.424672+00:00 19994330.287942156196 27870000.000000085682 262864330.287938535213 1 60324.686162374 2024-01-15T16:28:04.429154+00:00 19994330.288104411215 27869999.999914590269 262864330.288015305996 1 60324.686173896 2024-01-15T16:28:05.424647+00:00 19994330.287813343108 27870000.000030379742 262864330.287840008736 1 60324.686185483 2024-01-15T16:28:06.425717+00:00 19994330.288240857422 27869999.999982617795 262864330.288219779730 1 60324.686197150 2024-01-15T16:28:07.433734+00:00 19994330.287863936275 27870000.000251516700 262864330.288111776114 1 60324.686208655 2024-01-15T16:28:08.427819+00:00 19994330.288115892559 27869999.999984644353 262864330.288096845150 1 60324.686220232 2024-01-15T16:28:09.428066+00:00 19994330.288105975837 27870000.000089354813 262864330.288191616535 1 60324.686231731 2024-01-15T16:28:10.421565+00:00 19994330.287730790675 27869999.999606676400 262864330.287333756685 1 60324.686243410 2024-01-15T16:28:11.430596+00:00 19994330.287937168032 27870000.000234443694 262864330.288167923689 1 60324.686254913 2024-01-15T16:28:12.424521+00:00 19994330.287954822183 27870000.000071056187 262864330.288022160530 1 60324.686266452 2024-01-15T16:28:13.421479+00:00 19994330.288031827658 27869999.999477669597 262864330.287505805492 1 60324.686278027 2024-01-15T16:28:14.421476+00:00 19994330.288155518472 27870000.000602126122 262864330.288753956556 1 60324.686289813 2024-01-15T16:28:15.439852+00:00 19994330.288023758680 27870000.000057037920 262864330.288077116013 1 60324.686301211 2024-01-15T16:28:16.424620+00:00 19994330.287908166647 27869999.999825190753 262864330.287729650736 1 60324.686312838 2024-01-15T16:28:17.429201+00:00 19994330.287983272225 27870000.000370275229 262864330.288349837065 1 60324.686324374 2024-01-15T16:28:18.425881+00:00 19994330.287974856794 27870000.000062432140 262864330.288033604622 1 60324.686336280 2024-01-15T16:28:19.454559+00:00 19994330.288059744984 27869999.999699108303 262864330.287755161524 1 60324.686347468 2024-01-15T16:28:20.421224+00:00 19994330.287847604603 27869999.999960143119 262864330.287804067135 1 60324.686359026 2024-01-15T16:28:21.419884+00:00 19994330.287876725197 27870000.000544153154 262864330.288417190313 1 60324.686370676 2024-01-15T16:28:22.426411+00:00 19994330.288048394024 27869999.999475553632 262864330.287520229816 1 60324.686382306 2024-01-15T16:28:23.431209+00:00 19994330.288144558668 27869999.999949146062 262864330.288090020418 1 60324.686393873 2024-01-15T16:28:24.430622+00:00 19994330.287970300764 27870000.000018700957 262864330.287985324860 1 60324.686405408 2024-01-15T16:28:25.427279+00:00 19994330.288009136915 27869999.999959535897 262864330.287964969873 1 60324.686416987 2024-01-15T16:28:26.427713+00:00 19994330.288012541831 27870000.000198360533 262864330.288207203150 1 60324.686428719 2024-01-15T16:28:27.441313+00:00 19994330.288153119385 27870000.000148121268 262864330.288297533989 1 60324.686440211 2024-01-15T16:28:28.434222+00:00 19994330.287940196693 27869999.999854288995 262864330.287790805101 1 60324.686451733 2024-01-15T16:28:29.429725+00:00 19994330.287863794714 27869999.999871242791 262864330.287731349468 1 60324.686463260 2024-01-15T16:28:30.425664+00:00 19994330.287864979357 27870000.000577807426 262864330.288439095020 1 60324.686474877 2024-01-15T16:28:31.429358+00:00 19994330.287952300161 27870000.000003982335 262864330.287952601910 1 60324.686486444 2024-01-15T16:28:32.428817+00:00 19994330.288107428700 27870000.000168286264 262864330.288272023201 1 60324.686498104 2024-01-15T16:28:33.436150+00:00 19994330.287902291864 27869999.999874990433 262864330.287773579359 1 60324.686509585 2024-01-15T16:28:34.428105+00:00 19994330.287892352790 27870000.000096127391 262864330.287984788418 1 60324.686521119 2024-01-15T16:28:35.424658+00:00 19994330.288091354072 27869999.999967798591 262864330.288055479527 1 60324.686532977 2024-01-15T16:28:36.449202+00:00 19994330.288086757064 27869999.999945029616 262864330.288028120995 1 60324.686544319 2024-01-15T16:28:37.429143+00:00 19994330.287936776876 27869999.999997843057 262864330.287930935621 1 60324.686555882 2024-01-15T16:28:38.428172+00:00 19994330.288084488362 27870000.000014130026 262864330.288094907999 1 60324.686567585 2024-01-15T16:28:39.439375+00:00 19994330.288195505738 27869999.999927729368 262864330.288119554520 1 60324.686579056 2024-01-15T16:28:40.430442+00:00 19994330.287846781313 27870000.000035610050 262864330.287878692150 1 60324.686590616 2024-01-15T16:28:41.429243+00:00 19994330.287986852229 27869999.999841146171 262864330.287824302912 1 60324.686602277 2024-01-15T16:28:42.436737+00:00 19994330.288125839084 27869999.999850399792 262864330.287972539663 1 60324.686613843 2024-01-15T16:28:43.436038+00:00 19994330.288113623857 27870000.000155273825 262864330.288265198469 1 60324.686625395 2024-01-15T16:28:44.434150+00:00 19994330.287915192544 27869999.999836526811 262864330.287748038769 1 60324.686636955 2024-01-15T16:28:45.432882+00:00 19994330.288003660738 27870000.000033423305 262864330.288033396006 1 60324.686648470 2024-01-15T16:28:46.427828+00:00 19994330.287884533405 27870000.000065386295 262864330.287946224213 1 60324.686660288 2024-01-15T16:28:47.448863+00:00 19994330.288058940321 27870000.000023014843 262864330.288078248501 1 60324.686671615 2024-01-15T16:28:48.427555+00:00 19994330.288077551872 27870000.000104367733 262864330.288178235292 1 60324.686683127 2024-01-15T16:28:49.422182+00:00 19994330.288019616157 27870000.000197701156 262864330.288213640451 1 60324.686694794 2024-01-15T16:28:50.430211+00:00 19994330.287944890559 27869999.999765656888 262864330.287706851959 1 60324.686706328 2024-01-15T16:28:51.426723+00:00 19994330.288187488914 27870000.000036764890 262864330.288220584393 1 60324.686717929 2024-01-15T16:28:52.429112+00:00 19994330.287722516805 27869999.999691542238 262864330.287410378456 1 60324.686729592 2024-01-15T16:28:53.436792+00:00 19994330.288087014109 27870000.000129748136 262864330.288213074207 1 60324.686741072 2024-01-15T16:28:54.428581+00:00 19994330.287942979485 27870000.000040501356 262864330.287979781628 1 60324.686752598 2024-01-15T16:28:55.424434+00:00 19994330.287978213280 27869999.999963011593 262864330.287937521935 1 60324.686764425 2024-01-15T16:28:56.446295+00:00 19994330.287796184421 27869999.999810840935 262864330.287603318691 1 60324.686775748 2024-01-15T16:28:57.424588+00:00 19994330.288030836731 27870000.000100042671 262864330.288127183914 1 60324.686787314 2024-01-15T16:28:58.423923+00:00 19994330.288032207638 27870000.000463943928 262864330.288492441177 1 60324.686798968 2024-01-15T16:28:59.430889+00:00 19994330.287922233343 27869999.999509666115 262864330.287428200245 1 60324.686810443 2024-01-15T16:29:00.422299+00:00 19994330.287945147604 27870000.000134192407 262864330.288075655699 1 60324.686822480 2024-01-15T16:29:01.462229+00:00 19994330.288029860705 27870000.000144675374 262864330.288170814514 1 60324.686833693 2024-01-15T16:29:02.431026+00:00 19994330.287990957499 27869999.999863028526 262864330.287850290537 1 60324.686845198 2024-01-15T16:29:03.425087+00:00 19994330.287986874580 27869999.999987583607 262864330.287970751524 1 60324.686856721 2024-01-15T16:29:04.420658+00:00 19994330.287893190980 27869999.999979354441 262864330.287868857384 1 60324.686868303 2024-01-15T16:29:05.421355+00:00 19994330.288104105741 27869999.999950591475 262864330.288051009178 1 60324.686879870 2024-01-15T16:29:06.420760+00:00 19994330.288046482950 27869999.999596543610 262864330.287639319897 1 60324.686891450 2024-01-15T16:29:07.421239+00:00 19994330.287995669991 27870000.000074625015 262864330.288066595793 1 60324.686903006 2024-01-15T16:29:08.419721+00:00 19994330.288048878312 27870000.000063080341 262864330.288108289242 1 60324.686914614 2024-01-15T16:29:09.422644+00:00 19994330.287879567593 27870000.000179745257 262864330.288055598736 1 60324.686926175 2024-01-15T16:29:10.421504+00:00 19994330.288148280233 27869999.999793227762 262864330.287937819958 1 60324.686937842 2024-01-15T16:29:11.429548+00:00 19994330.287932496518 27870000.000046748668 262864330.287975549698 1 60324.686949468 2024-01-15T16:29:12.434004+00:00 19994330.287944987416 27869999.999978229403 262864330.287919521332 1 60324.686961148 2024-01-15T16:29:13.443159+00:00 19994330.288033772260 27869999.999997310340 262864330.288027405739 1 60324.686972812 2024-01-15T16:29:14.450974+00:00 19994330.287845101207 27869999.999964613467 262864330.287806034088 1 60324.686984227 2024-01-15T16:29:15.437191+00:00 19994330.288195826113 27870000.000009298325 262864330.288201421499 1 60324.686995669 2024-01-15T16:29:16.425811+00:00 19994330.287963531911 27869999.999977197498 262864330.287937045097 1 60324.687007336 2024-01-15T16:29:17.433865+00:00 19994330.287932183594 27869999.999994650483 262864330.287923127413 1 60324.687018785 2024-01-15T16:29:18.423037+00:00 19994330.288090616465 27869999.999958615750 262864330.288045525551 1 60324.687030418 2024-01-15T16:29:19.428152+00:00 19994330.288038846105 27870000.000103171915 262864330.288138329983 1 60324.687041975 2024-01-15T16:29:20.426628+00:00 19994330.288031410426 27870000.000139128417 262864330.288166821003 1 60324.687053587 2024-01-15T16:29:21.429911+00:00 19994330.288026101887 27869999.999829608947 262864330.287852019072 1 60324.687065235 2024-01-15T16:29:22.436355+00:00 19994330.287946376950 27870000.000043168664 262864330.287985831499 1 60324.687076654 2024-01-15T16:29:23.422901+00:00 19994330.287999603897 27870000.000047240406 262864330.288043141365 1 60324.687088582 2024-01-15T16:29:24.453484+00:00 19994330.287964873016 27870000.000013992190 262864330.287975192070 1 60324.687099865 2024-01-15T16:29:25.428309+00:00 19994330.287993859500 27870000.000020083040 262864330.288010239601 1 60324.687111488 2024-01-15T16:29:26.432552+00:00 19994330.287931192666 27870000.000041447580 262864330.287968963385 1 60324.687122973 2024-01-15T16:29:27.424834+00:00 19994330.287948131561 27869999.999883607030 262864330.287828028202 1 60324.687134684 2024-01-15T16:29:28.436694+00:00 19994330.287859231234 27869999.999959375709 262864330.287814915180 1 60324.687146089 2024-01-15T16:29:29.422069+00:00 19994330.288018602878 27869999.999991707504 262864330.288006633520 1 60324.687157719 2024-01-15T16:29:30.426925+00:00 19994330.288034342229 27870000.000028826296 262864330.288059473038 1 60324.687169370 2024-01-15T16:29:31.433558+00:00 19994330.288018360734 27869999.999813273549 262864330.287827908993 1 60324.687180842 2024-01-15T16:29:32.424776+00:00 19994330.288037709892 27869999.999734304845 262864330.287768334150 1 60324.687192484 2024-01-15T16:29:33.430581+00:00 19994330.288016963750 27869999.999921083450 262864330.287934362888 1 60324.687204121 2024-01-15T16:29:34.436045+00:00 19994330.288078404963 27870000.000072579831 262864330.288147270679 1 60324.687215601 2024-01-15T16:29:35.427954+00:00 19994330.288132362068 27870000.000302948058 262864330.288431614637 1 60324.687227261 2024-01-15T16:29:36.435385+00:00 19994330.287891644984 27870000.000231966376 262864330.288119941950 1 60324.687238923 2024-01-15T16:29:37.442953+00:00 19994330.287972416729 27869999.999928414822 262864330.287897139788 1 60324.687250266 2024-01-15T16:29:38.422971+00:00 19994330.287952180952 27870000.000009484589 262864330.287957966328 1 60324.687261966 2024-01-15T16:29:39.433857+00:00 19994330.287857159972 27870000.000050328672 262864330.287903785706 1 60324.687273523 2024-01-15T16:29:40.432408+00:00 19994330.287732698023 27870000.000247143209 262864330.287976145744 1 60324.687285065 2024-01-15T16:29:41.429647+00:00 19994330.288161970675 27869999.999468229711 262864330.287626504898 1 60324.687296638 2024-01-15T16:29:42.429510+00:00 19994330.288111519068 27870000.000121366233 262864330.288229167461 1 60324.687308241 2024-01-15T16:29:43.432042+00:00 19994330.288102943450 27869999.999696642160 262864330.287795901299 1 60324.687319706 2024-01-15T16:29:44.422592+00:00 19994330.288036748767 27869999.999994914979 262864330.288027942181 1 60324.687331332 2024-01-15T16:29:45.427105+00:00 19994330.287993840873 27870000.000446561724 262864330.288436710835 1 60324.687342853 2024-01-15T16:29:46.422498+00:00 19994330.287939518690 27870000.000126741827 262864330.288062572479 1 60324.687354444 2024-01-15T16:29:47.423910+00:00 19994330.288075365126 27869999.998670358211 262864330.286742031574 1 60324.687366059 2024-01-15T16:29:48.427498+00:00 19994330.288069203496 27869999.999857556075 262864330.287923038006 1 60324.687377661 2024-01-15T16:29:49.429884+00:00 19994330.287912704051 27869999.999903339893 262864330.287812352180 1 60324.687389222 2024-01-15T16:29:50.428802+00:00 19994330.288014311343 27870000.000000454485 262864330.288011074066 1 60324.687400729 2024-01-15T16:29:51.423038+00:00 19994330.288008116186 27869999.999957997352 262864330.287962436676 1 60324.687412272 2024-01-15T16:29:52.420326+00:00 19994330.287977289408 27870000.000181134790 262864330.288154721260 1 60324.687423851 2024-01-15T16:29:53.420776+00:00 19994330.288127817214 27869999.999510366470 262864330.287634491920 1 60324.687435464 2024-01-15T16:29:54.424050+00:00 19994330.287923976779 27870000.000780075788 262864330.288700342178 1 60324.687447258 2024-01-15T16:29:55.443118+00:00 19994330.288178715855 27870000.000051785260 262864330.288226813078 1 60324.687458601 2024-01-15T16:29:56.423124+00:00 19994330.287887118757 27870000.000580161810 262864330.288463592529 1 60324.687470279 2024-01-15T16:29:57.432084+00:00 19994330.287882130593 27870000.000055745244 262864330.287934154272 1 60324.687481854 2024-01-15T16:29:58.432155+00:00 19994330.288068648428 27869999.999746114016 262864330.287811070681 1 60324.687493384 2024-01-15T16:29:59.428361+00:00 19994330.288161586970 27870000.000280085951 262864330.288437962532 1 60324.687504937 2024-01-15T16:30:00.426566+00:00 19994330.287847887725 27869999.999621987343 262864330.287466168404 1 60324.687516672 2024-01-15T16:30:01.440429+00:00 19994330.287906005979 27870000.000137314200 262864330.288039624691 1 60324.687528552 2024-01-15T16:30:02.466878+00:00 19994330.288014285266 27869999.999962370843 262864330.287972956896 1 60324.687539703 2024-01-15T16:30:03.430321+00:00 19994330.288118235767 27869999.999984472990 262864330.288099020720 1 60324.687551257 2024-01-15T16:30:04.428571+00:00 19994330.287981677800 27870000.000000398606 262864330.287978380919 1 60324.687562896 2024-01-15T16:30:05.434200+00:00 19994330.287969939411 27869999.999950286001 262864330.287916541100 1 60324.687574342 2024-01-15T16:30:06.423117+00:00 19994330.287791863084 27870000.000292632729 262864330.288080811501 1 60324.687585890 2024-01-15T16:30:07.420891+00:00 19994330.287986762822 27869999.999975603074 262864330.287958651781 1 60324.687597595 2024-01-15T16:30:08.432180+00:00 19994330.288033392280 27870000.000139225274 262864330.288168936968 1 60324.687609074 2024-01-15T16:30:09.424004+00:00 19994330.288174789399 27870000.000008039176 262864330.288179129362 1 60324.687620628 2024-01-15T16:30:10.422223+00:00 19994330.287847463042 27869999.999881099910 262864330.287724852562 1 60324.687632190 2024-01-15T16:30:11.421239+00:00 19994330.287997648120 27869999.999699257314 262864330.287693202496 1 60324.687643768 2024-01-15T16:30:12.421583+00:00 19994330.288046784699 27870000.000019729137 262864330.288062810898 1 60324.687655380 2024-01-15T16:30:13.424787+00:00 19994330.288054794073 27870000.000076118857 262864330.288127213717 1 60324.687666958 2024-01-15T16:30:14.425147+00:00 19994330.288012549281 27870000.000027172267 262864330.288036048412 1 60324.687678708 2024-01-15T16:30:15.440368+00:00 19994330.288025666028 27870000.000332344323 262864330.288354337215 1 60324.687690191 2024-01-15T16:30:16.432553+00:00 19994330.287956524640 27870000.000152699649 262864330.288105547428 1 60324.687701644 2024-01-15T16:30:17.422040+00:00 19994330.288116671145 27870000.000017296523 262864330.288130253553 1 60324.687713253 2024-01-15T16:30:18.425099+00:00 19994330.287860862911 27869999.999901782721 262864330.287758946419 1 60324.687724832 2024-01-15T16:30:19.425433+00:00 19994330.287980053574 27869999.999515336007 262864330.287491679192 1 60324.687736372 2024-01-15T16:30:20.422566+00:00 19994330.288010127842 27870000.000426072627 262864330.288432508707 1 60324.687747967 2024-01-15T16:30:21.424399+00:00 19994330.288088880479 27870000.000101264566 262864330.288186460733 1 60324.687759706 2024-01-15T16:30:22.438579+00:00 19994330.288059521466 27870000.000748462975 262864330.288804292679 1 60324.687771216 2024-01-15T16:30:23.433030+00:00 19994330.288155812770 27869999.999663833529 262864330.287815958261 1 60324.687782697 2024-01-15T16:30:24.425060+00:00 19994330.287828247994 27869999.999745514244 262864330.287570059299 1 60324.687794320 2024-01-15T16:30:25.429266+00:00 19994330.288208764046 27870000.000220511109 262864330.288425564766 1 60324.687805876 2024-01-15T16:30:26.427656+00:00 19994330.287894088775 27870000.001174718142 262864330.289065122604 1 60324.687817441 2024-01-15T16:30:27.426890+00:00 19994330.287998162210 27869999.999937273562 262864330.287931740284 1 60324.687829111 2024-01-15T16:30:28.435154+00:00 19994330.288029097021 27870000.000286512077 262864330.288311928511 1 60324.687840694 2024-01-15T16:30:29.435906+00:00 19994330.287865791470 27869999.999213561416 262864330.287075668573 1 60324.687852382 2024-01-15T16:30:30.445768+00:00 19994330.288028597832 27869999.999996319413 262864330.288021206856 1 60324.687863715 2024-01-15T16:30:31.424939+00:00 19994330.288034170866 27870000.000541090965 262864330.288571566343 1 60324.687875364 2024-01-15T16:30:32.431401+00:00 19994330.288173377514 27869999.999545201659 262864330.287714898586 1 60324.687886940 2024-01-15T16:30:33.431667+00:00 19994330.287987198681 27869999.999782931060 262864330.287766426802 1 60324.687898405 2024-01-15T16:30:34.422170+00:00 19994330.287977565080 27869999.999758373946 262864330.287732243538 1 60324.687910290 2024-01-15T16:30:35.449047+00:00 19994330.288132615387 27870000.000533256680 262864330.288662165403 1 60324.687921684 2024-01-15T16:30:36.433525+00:00 19994330.287897013128 27869999.999786581844 262864330.287679910660 1 60324.687933177 2024-01-15T16:30:37.426523+00:00 19994330.288103319705 27870000.000053834170 262864330.288153439760 1 60324.687944796 2024-01-15T16:30:38.430385+00:00 19994330.287917155772 27870000.000166136771 262864330.288079619408 1 60324.687956369 2024-01-15T16:30:39.430317+00:00 19994330.288006708026 27870000.000100877136 262864330.288103878498 1 60324.687967937 2024-01-15T16:30:40.429711+00:00 19994330.287969499826 27869999.999951217324 262864330.287917017937 1 60324.687979474 2024-01-15T16:30:41.426511+00:00 19994330.288099579513 27870000.000129036605 262864330.288224935532 1 60324.687991079 2024-01-15T16:30:42.429225+00:00 19994330.287881162018 27869999.999940581620 262864330.287818044424 1 60324.688002725 2024-01-15T16:30:43.435420+00:00 19994330.287900671363 27869999.999903418124 262864330.287800371647 1 60324.688014281 2024-01-15T16:30:44.433921+00:00 19994330.287992402911 27870000.000048633665 262864330.288037359715 1 60324.688025827 2024-01-15T16:30:45.431460+00:00 19994330.288128338754 27869999.999894384295 262864330.288019031286 1 60324.688037336 2024-01-15T16:30:46.425849+00:00 19994330.288166519254 27870000.000018853694 262864330.288181692362 1 60324.688049041 2024-01-15T16:30:47.437125+00:00 19994330.288010586053 27870000.000041756779 262864330.288048654795 1 60324.688060509 2024-01-15T16:30:48.427992+00:00 19994330.287887334824 27870000.000067092478 262864330.287950724363 1 60324.688071993 2024-01-15T16:30:49.420218+00:00 19994330.287946835160 27869999.999898482114 262864330.287841618061 1 60324.688083666 2024-01-15T16:30:50.428783+00:00 19994330.287972085178 27869999.999892849475 262864330.287861257792 1 60324.688095217 2024-01-15T16:30:51.426705+00:00 19994330.287986755371 27869999.999908227473 262864330.287891298532 1 60324.688106792 2024-01-15T16:30:52.426809+00:00 19994330.288039412349 27870000.000060569495 262864330.288096278906 1 60324.688118387 2024-01-15T16:30:53.428647+00:00 19994330.287874512374 27870000.000231225044 262864330.288102060556 1 60324.688129973 2024-01-15T16:30:54.429693+00:00 19994330.288092028350 27870000.000168379396 262864330.288256704807 1 60324.688141473 2024-01-15T16:30:55.423244+00:00 19994330.287837229669 27869999.999815989286 262864330.287649542093 1 60324.688153126 2024-01-15T16:30:56.430127+00:00 19994330.287998937070 27870000.000139944255 262864330.288135200739 1 60324.688164634 2024-01-15T16:30:57.424340+00:00 19994330.287843089551 27869999.999715633690 262864330.287555009127 1 60324.688176280 2024-01-15T16:30:58.430629+00:00 19994330.288073278964 27870000.000180240721 262864330.288249820471 1 60324.688188032 2024-01-15T16:30:59.445984+00:00 19994330.288166332990 27869999.999997586012 262864330.288160234690 1 60324.688199598 2024-01-15T16:31:00.445267+00:00 19994330.288040231913 27870000.000090058893 262864330.288126587868 1 60324.688211078 2024-01-15T16:31:01.437135+00:00 19994330.288206674159 27870000.000030379742 262864330.288233339787 1 60324.688222541 2024-01-15T16:31:02.427523+00:00 19994330.287838615477 27869999.999955791980 262864330.287790715694 1 60324.688234052 2024-01-15T16:31:03.422119+00:00 19994330.288191195577 27870000.000433575362 262864330.288621068001 1 60324.688245615 2024-01-15T16:31:04.421171+00:00 19994330.288083475083 27869999.999512527138 262864330.287592291832 1 60324.688257184 2024-01-15T16:31:05.420741+00:00 19994330.287956912071 27869999.999541077763 262864330.287494301796 1 60324.688268782 2024-01-15T16:31:06.422719+00:00 19994330.287882186472 27870000.000016033649 262864330.287894517183 1 60324.688280358 2024-01-15T16:31:07.422952+00:00 19994330.287831265479 27869999.999882355332 262864330.287709921598 1 60324.688291896 2024-01-15T16:31:08.419835+00:00 19994330.288217414171 27869999.999776352197 262864330.287990093231 1 60324.688303469 2024-01-15T16:31:09.419730+00:00 19994330.288086861372 27870000.000758524984 262864330.288841694593 1 60324.688315109 2024-01-15T16:31:10.425394+00:00 19994330.287904608995 27869999.999953422695 262864330.287854343653 1 60324.688326602 2024-01-15T16:31:11.418441+00:00 19994330.287974543869 27870000.000371467322 262864330.288342297077 1 60324.688338230 2024-01-15T16:31:12.423053+00:00 19994330.287812560797 27870000.000157345086 262864330.287966221571 1 60324.688349834 2024-01-15T16:31:13.425632+00:00 19994330.288175959140 27869999.999782320112 262864330.287954598665 1 60324.688361461 2024-01-15T16:31:14.430245+00:00 19994330.288147535175 27869999.999877940863 262864330.288021773100 1 60324.688372974 2024-01-15T16:31:15.424982+00:00 19994330.287981536239 27870000.000163879246 262864330.288141727448 1 60324.688384647 2024-01-15T16:31:16.433477+00:00 19994330.287907682359 27869999.999876949936 262864330.287780940533 1 60324.688396227 2024-01-15T16:31:17.434010+00:00 19994330.287854071707 27869999.999960247427 262864330.287810623646 1 60324.688407894 2024-01-15T16:31:18.442063+00:00 19994330.288110792637 27869999.999957170337 262864330.288064271212 1 60324.688419427 2024-01-15T16:31:19.438530+00:00 19994330.287876602262 27870000.000051569194 262864330.287924468517 1 60324.688430950 2024-01-15T16:31:20.434106+00:00 19994330.287956997752 27870000.000037349761 262864330.287990629673 1 60324.688442416 2024-01-15T16:31:21.424737+00:00 19994330.288008250296 27870000.000134605914 262864330.288139164448 1 60324.688454123 2024-01-15T16:31:22.436256+00:00 19994330.287984747440 27870000.000090695918 262864330.288071751595 1 60324.688465695 2024-01-15T16:31:23.436092+00:00 19994330.288074519485 27870000.000040978193 262864330.288111805916 1 60324.688477227 2024-01-15T16:31:24.432437+00:00 19994330.287856522948 27869999.999884132296 262864330.287736952305 1 60324.688488849 2024-01-15T16:31:25.436601+00:00 19994330.287937439978 27869999.999977853149 262864330.287911593914 1 60324.688500397 2024-01-15T16:31:26.434314+00:00 19994330.287862118334 27869999.999883234501 262864330.287741661072 1 60324.688511831 2024-01-15T16:31:27.422215+00:00 19994330.287868272513 27870000.000063233078 262864330.287927806377 1 60324.688523517 2024-01-15T16:31:28.431856+00:00 19994330.288212239742 27870000.000003244728 262864330.288211792707 1 60324.688535091 2024-01-15T16:31:29.431798+00:00 19994330.287878613919 27869999.999981790781 262864330.287856698036 1 60324.688546784 2024-01-15T16:31:30.442134+00:00 19994330.288019921631 27869999.999977085739 262864330.287993311882 1 60324.688558194 2024-01-15T16:31:31.428000+00:00 19994330.287927616388 27870000.000057466328 262864330.287981390953 1 60324.688569768 2024-01-15T16:31:32.427951+00:00 19994330.288131006062 27870000.000135317445 262864330.288262605667 1 60324.688581336 2024-01-15T16:31:33.427404+00:00 19994330.287949945778 27870000.000062637031 262864330.288008898497 1 60324.688593027 2024-01-15T16:31:34.437533+00:00 19994330.288142167032 27869999.999974515289 262864330.288112998009 1 60324.688604537 2024-01-15T16:31:35.432018+00:00 19994330.287975575775 27869999.999920044094 262864330.287891924381 1 60324.688616062 2024-01-15T16:31:36.427767+00:00 19994330.287847962230 27869999.999935153872 262864330.287779420614 1 60324.688627660 2024-01-15T16:31:37.429804+00:00 19994330.288074404001 27869999.999963968992 262864330.288034677505 1 60324.688639385 2024-01-15T16:31:38.442891+00:00 19994330.288236711174 27869999.999925412238 262864330.288158416748 1 60324.688650795 2024-01-15T16:31:39.428705+00:00 19994330.288011755794 27869999.999983314425 262864330.287991374731 1 60324.688662359 2024-01-15T16:31:40.427835+00:00 19994330.287990096956 27870000.000037707388 262864330.288024097681 1 60324.688674057 2024-01-15T16:31:41.438549+00:00 19994330.288202457130 27870000.000001147389 262864330.288199901581 1 60324.688685453 2024-01-15T16:31:42.423101+00:00 19994330.287944540381 27869999.999975036830 262864330.287915885448 1 60324.688697150 2024-01-15T16:31:43.433790+00:00 19994330.287891190499 27870000.000038549304 262864330.287926048040 1 60324.688708828 2024-01-15T16:31:44.442741+00:00 19994330.287947058678 27870000.000026099384 262864330.287969470024 1 60324.688720223 2024-01-15T16:31:45.427269+00:00 19994330.288152378052 27869999.999951913953 262864330.288100570440 1 60324.688731860 2024-01-15T16:31:46.432723+00:00 19994330.288167856634 27869999.999927960336 262864330.288092136383 1 60324.688743475 2024-01-15T16:31:47.436216+00:00 19994330.287982080132 27870000.000027887523 262864330.288006275892 1 60324.688755012 2024-01-15T16:31:48.433062+00:00 19994330.287931814790 27869999.999619327486 262864330.287547469139 1 60324.688766720 2024-01-15T16:31:49.444593+00:00 19994330.287972278893 27869999.999476559460 262864330.287445127964 1 60324.688778047 2024-01-15T16:31:50.423313+00:00 19994330.287944745272 27870000.000117640942 262864330.288058668375 1 60324.688789668 2024-01-15T16:31:51.427380+00:00 19994330.288086049259 27870000.000813376158 262864330.288895726204 1 60324.688801337 2024-01-15T16:31:52.435474+00:00 19994330.287831053138 27870000.000051796436 262864330.287879168987 1 60324.688812824 2024-01-15T16:31:53.427991+00:00 19994330.288017105311 27870000.000111177564 262864330.288124561310 1 60324.688824397 2024-01-15T16:31:54.427889+00:00 19994330.287888348103 27869999.999989543110 262864330.287874191999 1 60324.688835949 2024-01-15T16:31:55.425999+00:00 19994330.288089048117 27869999.999988004565 262864330.288073360920 1 60324.688847532 2024-01-15T16:31:56.426767+00:00 19994330.288058072329 27869999.999699372798 262864330.287753760815 1 60324.688859125 2024-01-15T16:31:57.428354+00:00 19994330.287801671773 27869999.999881837517 262864330.287679821253 1 60324.688870789 2024-01-15T16:31:58.436130+00:00 19994330.288100939244 27869999.999945916235 262864330.288043141365 1 60324.688882200 2024-01-15T16:31:59.422087+00:00 19994330.287978380919 27870000.000400315970 262864330.288374990225 1 60324.688893826 2024-01-15T16:32:00.426569+00:00 19994330.288091510534 27869999.999462220818 262864330.287550032139 1 60324.688905479 2024-01-15T16:32:01.433381+00:00 19994330.288031458855 27870000.000417139381 262864330.288444906473 1 60324.688917004 2024-01-15T16:32:02.429145+00:00 19994330.288134783506 27869999.999882798642 262864330.288013875484 1 60324.688928702 2024-01-15T16:32:03.439833+00:00 19994330.288003236055 27869999.999792128801 262864330.287791669369 1 60324.688940188 2024-01-15T16:32:04.432254+00:00 19994330.288067292422 27870000.000149983913 262864330.288213580847 1 60324.688951675 2024-01-15T16:32:05.424682+00:00 19994330.287926204503 27869999.999940454960 262864330.287862956524 1 60324.688963321 2024-01-15T16:32:06.430899+00:00 19994330.288013614714 27869999.999636437744 262864330.287646353245 1 60324.688974873 2024-01-15T16:32:07.429032+00:00 19994330.287889592350 27870000.000084005296 262864330.287969917059 1 60324.688986450 2024-01-15T16:32:08.429244+00:00 19994330.287936564535 27870000.000065051019 262864330.287997931242 1 60324.688998031 2024-01-15T16:32:09.429931+00:00 19994330.288179174066 27869999.999984476715 262864330.288159966469 1 60324.689009551 2024-01-15T16:32:10.425221+00:00 19994330.287770200521 27869999.999978061765 262864330.287744581699 1 60324.689021220 2024-01-15T16:32:11.433430+00:00 19994330.287984896451 27869999.999922234565 262864330.287903457880 1 60324.689032722 2024-01-15T16:32:12.427154+00:00 19994330.288020782173 27870000.000043280423 262864330.288060367107 1 60324.689044406 2024-01-15T16:32:13.436668+00:00 19994330.288220316172 27870000.000303696841 262864330.288520306349 1 60324.689055953 2024-01-15T16:32:14.434304+00:00 19994330.288205314428 27869999.999800443649 262864330.288002073765 1 60324.689067684 2024-01-15T16:32:15.447901+00:00 19994330.288050819188 27869999.998944453895 262864330.286991596222 1 60324.689078983 2024-01-15T16:32:16.424133+00:00 19994330.287991195917 27870000.000307764858 262864330.288295269012 1 60324.689090600 2024-01-15T16:32:17.427844+00:00 19994330.288244109601 27870000.000342804939 262864330.288583219051 1 60324.689102111 2024-01-15T16:32:18.422399+00:00 19994330.287911646068 27869999.999681305140 262864330.287589251995 1 60324.689113722 2024-01-15T16:32:19.425611+00:00 19994330.287941809744 27870000.000744804740 262864330.288682937622 1 60324.689125301 2024-01-15T16:32:20.426001+00:00 19994330.288038857281 27869999.998984307051 262864330.287019461393 1 60324.689136916 2024-01-15T16:32:21.429522+00:00 19994330.287825677544 27870000.000134628266 262864330.287956595421 1 60324.689148414 2024-01-15T16:32:22.422989+00:00 19994330.287923201919 27869999.999971985817 262864330.287891507149 1 60324.689160083 2024-01-15T16:32:23.431178+00:00 19994330.288128565997 27870000.000178288668 262864330.288303136826 1 60324.689171662 2024-01-15T16:32:24.431579+00:00 19994330.287961922586 27869999.999934822321 262864330.287893056870 1 60324.689183166 2024-01-15T16:32:25.425542+00:00 19994330.287835601717 27870000.000277686864 262864330.288109600544 1 60324.689194681 2024-01-15T16:32:26.420429+00:00 19994330.288047574461 27869999.999840408564 262864330.287884294987 1 60324.689206351 2024-01-15T16:32:27.428725+00:00 19994330.288177430630 27869999.999836202711 262864330.288009941578 1 60324.689217843 2024-01-15T16:32:28.421606+00:00 19994330.287985939533 27870000.000173076987 262864330.288155347109 1 60324.689229421 2024-01-15T16:32:29.421980+00:00 19994330.287920985371 27869999.999801833183 262864330.287719130516 1 60324.689241062 2024-01-15T16:32:30.427788+00:00 19994330.288144905120 27870000.000408437103 262864330.288549661636 1 60324.689252547 2024-01-15T16:32:31.420111+00:00 19994330.287998002023 27869999.999926179647 262864330.287920475006 1 60324.689264155 2024-01-15T16:32:32.423025+00:00 19994330.287918381393 27869999.999858647585 262864330.287773340940 1 60324.689275754 2024-01-15T16:32:33.425148+00:00 19994330.288097884506 27870000.000056859106 262864330.288151055574 1 60324.689287278 2024-01-15T16:32:34.420803+00:00 19994330.288043849170 27869999.999686785042 262864330.287726938725 1 60324.689298938 2024-01-15T16:32:35.428238+00:00 19994330.287976998836 27870000.000715114176 262864330.288688421249 1 60324.689310416 2024-01-15T16:32:36.419940+00:00 19994330.287899848074 27870000.000540941954 262864330.288437098265 1 60324.689322022 2024-01-15T16:32:37.422718+00:00 19994330.288022622466 27870000.000444166362 262864330.288463115692 1 60324.689333597 2024-01-15T16:32:38.422799+00:00 19994330.287994947284 27870000.001880638301 262864330.289871901274 1 60324.689345147 2024-01-15T16:32:39.420672+00:00 19994330.287839476019 27869999.999176874757 262864330.287012636662 1 60324.689356741 2024-01-15T16:32:40.422483+00:00 19994330.288109894842 27869999.999962002039 262864330.288068205118 1 60324.689368336 2024-01-15T16:32:41.424234+00:00 19994330.288030069321 27869999.999913726002 262864330.287940084934 1 60324.689380125 2024-01-15T16:32:42.442787+00:00 19994330.288044150919 27870000.000382777303 262864330.288423240185 1 60324.689391569 2024-01-15T16:32:43.431551+00:00 19994330.288000982255 27869999.999851953238 262864330.287849217653 1 60324.689403130 2024-01-15T16:32:44.430451+00:00 19994330.287853162736 27869999.999568708241 262864330.287418156862 1 60324.689414911 2024-01-15T16:32:45.448325+00:00 19994330.287780743092 27869999.999760553241 262864330.287537604570 1 60324.689426429 2024-01-15T16:32:46.443446+00:00 19994330.287941273302 27869999.999338053167 262864330.287275642157 1 60324.689437956 2024-01-15T16:32:47.439348+00:00 19994330.287975568324 27869999.999720755965 262864330.287692636251 1 60324.689449407 2024-01-15T16:32:48.428747+00:00 19994330.287953194231 27870000.000919342041 262864330.288868844509 1 60324.689461157 2024-01-15T16:32:49.443993+00:00 19994330.288212276995 27869999.999941423535 262864330.288149982691 1 60324.689472789 2024-01-15T16:32:50.448985+00:00 19994330.288097929209 27869999.999707564712 262864330.287801802158 1 60324.689484197 2024-01-15T16:32:51.434608+00:00 19994330.287907388061 27870000.000663768500 262864330.288567453623 1 60324.689495698 2024-01-15T16:32:52.428323+00:00 19994330.287991803139 27870000.000091698021 262864330.288079798222 1 60324.689507231 2024-01-15T16:32:53.424759+00:00 19994330.288065377623 27869999.999778542668 262864330.287840217352 1 60324.689518798 2024-01-15T16:32:54.424169+00:00 19994330.287885002792 27870000.000085886568 262864330.287967205048 1 60324.689530991 2024-01-15T16:32:55.477622+00:00 19994330.288055039942 27869999.999967198819 262864330.288018524647 1 60324.689542049 2024-01-15T16:32:56.433036+00:00 19994330.287985611707 27869999.999941773713 262864330.287923693657 1 60324.689553527 2024-01-15T16:32:57.424747+00:00 19994330.288112934679 27869999.999942459166 262864330.288051694632 1 60324.689565100 2024-01-15T16:32:58.424647+00:00 19994330.287985447794 27870000.000313475728 262864330.288295209408 1 60324.689576773 2024-01-15T16:32:59.433130+00:00 19994330.288351841271 27869999.999535374343 262864330.287883520126 1 60324.689588284 2024-01-15T16:33:00.427741+00:00 19994330.287891894579 27869999.999816898257 262864330.287705093622 1 60324.689599920 2024-01-15T16:33:01.433089+00:00 19994330.287921827286 27870000.000590901822 262864330.288509011269 1 60324.689611378 2024-01-15T16:33:02.423040+00:00 19994330.288014303893 27869999.999971039593 262864330.287981629372 1 60324.689622947 2024-01-15T16:33:03.422569+00:00 19994330.287997759879 27870000.000370159745 262864330.288364201784 1 60324.689634551 2024-01-15T16:33:04.425233+00:00 19994330.288133818656 27869999.999807156622 262864330.287937283516 1 60324.689646127 2024-01-15T16:33:05.425357+00:00 19994330.287942323834 27870000.000002074987 262864330.287940710783 1 60324.689657750 2024-01-15T16:33:06.429578+00:00 19994330.287790451199 27869999.999076239765 262864330.286862999201 1 60324.689669217 2024-01-15T16:33:07.420359+00:00 19994330.288226883858 27870000.000345110893 262864330.288568288088 1 60324.689680790 2024-01-15T16:33:08.420226+00:00 19994330.288128562272 27870000.000348836184 262864330.288473695517 1 60324.689692429 2024-01-15T16:33:09.425897+00:00 19994330.287876006216 27869999.999894436449 262864330.287766754627 1 60324.689703973 2024-01-15T16:33:10.423266+00:00 19994330.287760883570 27869999.999630790204 262864330.287387967110 1 60324.689715508 2024-01-15T16:33:11.419910+00:00 19994330.287987198681 27870000.000064164400 262864330.288047671318 1 60324.689727135 2024-01-15T16:33:12.424516+00:00 19994330.288033902645 27869999.999997861683 262864330.288028061390 1 60324.689738750 2024-01-15T16:33:13.427983+00:00 19994330.287889935076 27870000.000250972807 262864330.288137197495 1 60324.689750320 2024-01-15T16:33:14.427681+00:00 19994330.287982918322 27870000.000930160284 262864330.288909375668 1 60324.689761846 2024-01-15T16:33:15.423530+00:00 19994330.288062922657 27869999.999071571976 262864330.287130802870 1 60324.689773629 2024-01-15T16:33:16.441558+00:00 19994330.287928901613 27869999.999935228378 262864330.287860453129 1 60324.689785173 2024-01-15T16:33:17.438960+00:00 19994330.288099497557 27869999.999907568097 262864330.288003355265 1 60324.689796591 2024-01-15T16:33:18.425471+00:00 19994330.287943780422 27869999.999674111605 262864330.287614196539 1 60324.689808320 2024-01-15T16:33:19.438839+00:00 19994330.288082301617 27870000.000084448606 262864330.288163065910 1 60324.689819769 2024-01-15T16:33:20.428026+00:00 19994330.288007430732 27869999.999561782926 262864330.287565529346 1 60324.689831293 2024-01-15T16:33:21.423726+00:00 19994330.287926923484 27870000.000189777464 262864330.288112998009 1 60324.689843033 2024-01-15T16:33:22.438010+00:00 19994330.287882268429 27869999.999984603375 262864330.287863165140 1 60324.689854530 2024-01-15T16:33:23.431383+00:00 19994330.288314342499 27870000.000177491456 262864330.288488149643 1 60324.689866204 2024-01-15T16:33:24.439990+00:00 19994330.288066700101 27870000.000139523298 262864330.288202524185 1 60324.689877709 2024-01-15T16:33:25.434072+00:00 19994330.287852331996 27869999.999796483666 262864330.287645101547 1 60324.689889180 2024-01-15T16:33:26.425135+00:00 19994330.287893153727 27869999.999793183059 262864330.287682622671 1 60324.689901115 2024-01-15T16:33:27.456363+00:00 19994330.287755809724 27869999.999986339360 262864330.287738472223 1 60324.689912362 2024-01-15T16:33:28.428031+00:00 19994330.288192890584 27869999.999976560473 262864330.288165777922 1 60324.689923941 2024-01-15T16:33:29.428505+00:00 19994330.288109194487 27870000.000214204192 262864330.288319706917 1 60324.689935493 2024-01-15T16:33:30.426573+00:00 19994330.287893977016 27869999.999759506434 262864330.287649780512 1 60324.689947284 2024-01-15T16:33:31.445332+00:00 19994330.288143809885 27870000.000088505447 262864330.288228631020 1 60324.689958663 2024-01-15T16:33:32.428463+00:00 19994330.288019776344 27869999.999978441745 262864330.287994533777 1 60324.689970211 2024-01-15T16:33:33.426215+00:00 19994330.288135573268 27869999.999784700572 262864330.287916600704 1 60324.689981862 2024-01-15T16:33:34.432862+00:00 19994330.288006726652 27870000.000503953546 262864330.288506984711 1 60324.689994019 2024-01-15T16:33:35.483219+00:00 19994330.288012702018 27870000.000023696572 262864330.288032710552 1 60324.690005234 2024-01-15T16:33:36.452247+00:00 19994330.288065370172 27869999.999213598669 262864330.287275284529 1 60324.690016476 2024-01-15T16:33:37.423532+00:00 19994330.287957575172 27870000.000499609858 262864330.288453489542 1 60324.690028260 2024-01-15T16:33:38.441716+00:00 19994330.287964142859 27870000.000087711960 262864330.288048148155 1 60324.690039761 2024-01-15T16:33:39.435396+00:00 19994330.287938229740 27870000.000447198749 262864330.288381755352 1 60324.690051235 2024-01-15T16:33:40.426685+00:00 19994330.287883888930 27870000.000586643815 262864330.288466811180 1 60324.690062936 2024-01-15T16:33:41.437658+00:00 19994330.288035459816 27869999.999967094511 262864330.287998855114 1 60324.690074356 2024-01-15T16:33:42.424385+00:00 19994330.288011327386 27869999.999994970858 262864330.288002610207 1 60324.690086159 2024-01-15T16:33:43.444124+00:00 19994330.287991814315 27870000.000253014266 262864330.288241147995 1 60324.690097614 2024-01-15T16:33:44.433884+00:00 19994330.288057718426 27869999.999790873379 262864330.287844896317 1 60324.690109074 2024-01-15T16:33:45.423950+00:00 19994330.287888925523 27870000.000144522637 262864330.288029730320 1 60324.690120885 2024-01-15T16:33:46.444454+00:00 19994330.288078133017 27870000.000023029745 262864330.288097470999 1 60324.690132319 2024-01-15T16:33:47.432313+00:00 19994330.288004480302 27870000.000250652432 262864330.288251429796 1 60324.690143942 2024-01-15T16:33:48.436556+00:00 19994330.287997100502 27869999.999791283160 262864330.287784695625 1 60324.690155422 2024-01-15T16:33:49.428508+00:00 19994330.287937466055 27869999.999858826399 262864330.287792593241 1 60324.690167028 2024-01-15T16:33:50.431215+00:00 19994330.287837196141 27870000.000184927136 262864330.288018435240 1 60324.690178559 2024-01-15T16:33:51.427517+00:00 19994330.288185983896 27869999.999830868095 262864330.288013160229 1 60324.690190163 2024-01-15T16:33:52.430050+00:00 19994330.287828959525 27869999.999755192548 262864330.287580460310 1 60324.690201737 2024-01-15T16:33:53.430022+00:00 19994330.288044407964 27870000.000020492822 262864330.288061201572 1 60324.690213308 2024-01-15T16:33:54.429793+00:00 19994330.288095064461 27869999.999893393368 262864330.287984758615 1 60324.690224825 2024-01-15T16:33:55.424910+00:00 19994330.288064505905 27870000.000654764473 262864330.288715571165 1 60324.690236388 2024-01-15T16:33:56.423906+00:00 19994330.288018342108 27869999.999747540802 262864330.287762194872 1 60324.690248035 2024-01-15T16:33:57.430236+00:00 19994330.287989433855 27869999.999661616981 262864330.287647366524 1 60324.690259567 2024-01-15T16:33:58.426599+00:00 19994330.287892524153 27869999.999948121607 262864330.287836939096 1 60324.690271113 2024-01-15T16:33:59.424171+00:00 19994330.288080867380 27870000.000939384103 262864330.289016544819 1 60324.690282803 2024-01-15T16:34:00.434212+00:00 19994330.287821076810 27870000.000011034310 262864330.287828415632 1 60324.690294388 2024-01-15T16:34:01.435104+00:00 19994330.288132201880 27870000.000074945390 262864330.288203448057 1 60324.690305862 2024-01-15T16:34:02.426470+00:00 19994330.288188654929 27870000.000025242567 262864330.288210213184 1 60324.690317469 2024-01-15T16:34:03.429342+00:00 19994330.287704315037 27869999.999638166279 262864330.287338793278 1 60324.690328972 2024-01-15T16:34:04.423198+00:00 19994330.288047105074 27869999.999966230243 262864330.288009643555 1 60324.690340690 2024-01-15T16:34:05.435654+00:00 19994330.288016617298 27870000.000587970018 262864330.288600891829 1 60324.690352201 2024-01-15T16:34:06.430159+00:00 19994330.288045343012 27869999.999677326530 262864330.287718981504 1 60324.690363879 2024-01-15T16:34:07.439163+00:00 19994330.287902232260 27869999.999116670340 262864330.287015199661 1 60324.690375305 2024-01-15T16:34:08.426373+00:00 19994330.287971321493 27869999.999862670898 262864330.287830293179 1 60324.690386818 2024-01-15T16:34:09.421049+00:00 19994330.288025822490 27870000.000041749328 262864330.288063883781 1 60324.690398508 2024-01-15T16:34:10.431055+00:00 19994330.287890452892 27870000.000600695610 262864330.288487464190 1 60324.690410092 2024-01-15T16:34:11.431930+00:00 19994330.287987504154 27870000.000146754086 262864330.288130551577 1 60324.690421621 2024-01-15T16:34:12.428053+00:00 19994330.287957474589 27869999.999324332923 262864330.287278115749 1 60324.690433173 2024-01-15T16:34:13.426152+00:00 19994330.287812612951 27870000.001234833151 262864330.289043754339 1 60324.690444738 2024-01-15T16:34:14.425390+00:00 19994330.288091961294 27869999.999431416392 262864330.287519693375 1 60324.690456390 2024-01-15T16:34:15.432089+00:00 19994330.288020011038 27870000.000628370792 262864330.288644701242 1 60324.690467893 2024-01-15T16:34:16.425955+00:00 19994330.287994313985 27870000.000129088759 262864330.288119733334 1 60324.690479520 2024-01-15T16:34:17.430538+00:00 19994330.288034372032 27869999.999316733330 262864330.287347406149 1 60324.690491026 2024-01-15T16:34:18.424623+00:00 19994330.288017470390 27870000.000272359699 262864330.288286149502 1 60324.690502597 2024-01-15T16:34:19.424330+00:00 19994330.287870254368 27869999.999895285815 262864330.287761837244 1 60324.690514172 2024-01-15T16:34:20.424460+00:00 19994330.288025643677 27870000.000004034489 262864330.288025975227 1 60324.690525760 2024-01-15T16:34:21.425686+00:00 19994330.288084413856 27869999.999874442816 262864330.287955164909 1 60324.690537357 2024-01-15T16:34:22.427673+00:00 19994330.287890974432 27869999.999843720347 262864330.287730991840 1 60324.690548853 2024-01-15T16:34:23.420914+00:00 19994330.288178067654 27869999.999843254685 262864330.288017600775 1 60324.690560412 2024-01-15T16:34:24.419618+00:00 19994330.288197968155 27870000.000059071928 262864330.288253337145 1 60324.690572035 2024-01-15T16:34:25.423771+00:00 19994330.287921559066 27870000.000157333910 262864330.288075178862 1 60324.690583576 2024-01-15T16:34:26.420980+00:00 19994330.287907011807 27870000.000297982246 262864330.288201302290 1 60324.690595171 2024-01-15T16:34:27.422812+00:00 19994330.287903003395 27870000.000162053853 262864330.288061380386 1 60324.690606747 2024-01-15T16:34:28.422934+00:00 19994330.288062654436 27869999.999922607094 262864330.287981569767 1 60324.690618300 2024-01-15T16:34:29.421120+00:00 19994330.288033153862 27869999.999315172434 262864330.287344634533 1 60324.690629882 2024-01-15T16:34:30.421832+00:00 19994330.288231566548 27869999.999798569828 262864330.288026452065 1 60324.690641442 2024-01-15T16:34:31.420591+00:00 19994330.287885081023 27869999.999777346849 262864330.287658721209 1 60324.690653011 2024-01-15T16:34:32.420184+00:00 19994330.288237933069 27870000.000655040145 262864330.288889288902 1 60324.690664605 2024-01-15T16:34:33.421903+00:00 19994330.287878319621 27869999.998909007758 262864330.286783635616 1 60324.690676191 2024-01-15T16:34:34.422882+00:00 19994330.288150943816 27869999.999451514333 262864330.287598758936 1 60324.690687780 2024-01-15T16:34:35.424168+00:00 19994330.287881828845 27870000.000498786569 262864330.288376897573 1 60324.690699314 2024-01-15T16:34:36.420742+00:00 19994330.288069613278 27869999.999898664653 262864330.287964582443 1 60324.690710886 2024-01-15T16:34:37.420551+00:00 19994330.288125075400 27870000.000657673925 262864330.288779050112 1 60324.690722457 2024-01-15T16:34:38.420255+00:00 19994330.288223940879 27869999.999977849424 262864330.288198113441 1 60324.690734067 2024-01-15T16:34:39.423372+00:00 19994330.287978049368 27870000.000070083886 262864330.288044452667 1 60324.690745670 2024-01-15T16:34:40.425925+00:00 19994330.287782244384 27869999.999329578131 262864330.287108123302 1 60324.690757404 2024-01-15T16:34:41.439671+00:00 19994330.288156863302 27870000.000332608819 262864330.288485765457 1 60324.690768904 2024-01-15T16:34:42.433295+00:00 19994330.287987768650 27869999.999923311174 262864330.287907391787 1 60324.690780399 2024-01-15T16:34:43.426454+00:00 19994330.288151796907 27869999.999802421778 262864330.287950515747 1 60324.690792025 2024-01-15T16:34:44.430983+00:00 19994330.287890043110 27870000.000165503472 262864330.288051843643 1 60324.690803621 2024-01-15T16:34:45.432831+00:00 19994330.288076791912 27870000.000304535031 262864330.288377612829 1 60324.690815346 2024-01-15T16:34:46.445930+00:00 19994330.287989277393 27869999.999962508678 262864330.287948101759 1 60324.690826757 2024-01-15T16:34:47.431772+00:00 19994330.288121934980 27869999.999817598611 262864330.287935853004 1 60324.690838353 2024-01-15T16:34:48.433673+00:00 19994330.287984196097 27870000.000516649336 262864330.288497149944 1 60324.690850033 2024-01-15T16:34:49.442855+00:00 19994330.288141872734 27870000.000027626753 262864330.288165807724 1 60324.690861623 2024-01-15T16:34:50.444199+00:00 19994330.288145776838 27870000.000060934573 262864330.288203030825 1 60324.690873092 2024-01-15T16:34:51.435128+00:00 19994330.287842694670 27869999.999943889678 262864330.287782877684 1 60324.690884619 2024-01-15T16:34:52.431034+00:00 19994330.287717849016 27870000.000031109899 262864330.287745267153 1 60324.690896157 2024-01-15T16:34:53.427926+00:00 19994330.288057714701 27869999.999598037452 262864330.287652045488 1 60324.690907737 2024-01-15T16:34:54.428495+00:00 19994330.288058437407 27870000.000200882554 262864330.288255602121 1 60324.690919220 2024-01-15T16:34:55.420577+00:00 19994330.288018096238 27870000.000160217285 262864330.288174629211 1 60324.690930887 2024-01-15T16:34:56.428671+00:00 19994330.287986155599 27870000.000039216131 262864330.288021683693 1 60324.690942388 2024-01-15T16:34:57.422370+00:00 19994330.288032513112 27870000.000073529780 262864330.288102328777 1 60324.690953987 2024-01-15T16:34:58.424466+00:00 19994330.287979494780 27870000.000131588429 262864330.288107365370 1 60324.690965736 2024-01-15T16:34:59.439577+00:00 19994330.287794407457 27870000.000015921891 262864330.287806630135 1 60324.690977407 2024-01-15T16:35:00.447929+00:00 19994330.287975743413 27870000.000020366162 262864330.287992417812 1 60324.690988924 2024-01-15T16:35:01.443085+00:00 19994330.288010958582 27870000.000029809773 262864330.288037061691 1 60324.691000652 2024-01-15T16:35:02.456348+00:00 19994330.287899646908 27870000.000020552427 262864330.287916511297 1 60324.691011942 2024-01-15T16:35:03.431808+00:00 19994330.288002502173 27869999.999881565571 262864330.287880361080 1 60324.691023531 2024-01-15T16:35:04.433091+00:00 19994330.288084685802 27870000.000026743859 262864330.288107722998 1 60324.691035048 2024-01-15T16:35:05.428117+00:00 19994330.288099318743 27870000.000359043479 262864330.288454681635 1 60324.691046703 2024-01-15T16:35:06.435121+00:00 19994330.287836663425 27869999.999765135348 262864330.287598103285 1 60324.691058199 2024-01-15T16:35:07.428362+00:00 19994330.288142602891 27869999.999395813793 262864330.287534713745 1 60324.691069827 2024-01-15T16:35:08.433041+00:00 19994330.288199815899 27869999.999856051058 262864330.288052171469 1 60324.691081317 2024-01-15T16:35:09.425806+00:00 19994330.288061760366 27870000.000985078514 262864330.289043158293 1 60324.691092913 2024-01-15T16:35:10.427671+00:00 19994330.287868030369 27870000.000372786075 262864330.288237124681 1 60324.691104432 2024-01-15T16:35:11.422871+00:00 19994330.288126453757 27869999.999920085073 262864330.288042843342 1 60324.691116070 2024-01-15T16:35:12.428462+00:00 19994330.287942532450 27869999.999972660094 262864330.287911504507 1 60324.691127563 2024-01-15T16:35:13.421479+00:00 19994330.287754427642 27869999.999943621457 262864330.287694334984 1 60324.691139150 2024-01-15T16:35:14.422601+00:00 19994330.288103494793 27870000.000082742423 262864330.288182526827 1 60324.691150743 2024-01-15T16:35:15.424166+00:00 19994330.288063965738 27869999.999939560890 262864330.287999838591 1 60324.691162283 2024-01-15T16:35:16.421218+00:00 19994330.288125634193 27869999.999918121845 262864330.288040071726 1 60324.691173859 2024-01-15T16:35:17.421441+00:00 19994330.288008704782 27870000.000078555197 262864330.288083553314 1 60324.691185483 2024-01-15T16:35:18.425743+00:00 19994330.288090612739 27870000.000110056251 262864330.288196980953 1 60324.691196995 2024-01-15T16:35:19.420405+00:00 19994330.288097459823 27869999.999957315624 262864330.288051098585 1 60324.691208667 2024-01-15T16:35:20.428827+00:00 19994330.288040857762 27870000.000016573817 262864330.288053721189 1 60324.691220150 2024-01-15T16:35:21.420936+00:00 19994330.287755593657 27870000.000004060566 262864330.287755966187 1 60324.691231751 2024-01-15T16:35:22.423330+00:00 19994330.288013283163 27869999.999992154539 262864330.288001745939 1 60324.691243312 2024-01-15T16:35:23.422170+00:00 19994330.288092803210 27870000.000088989735 262864330.288178086281 1 60324.691254852 2024-01-15T16:35:24.419213+00:00 19994330.288104683161 27870000.000001404434 262864330.288102388382 1 60324.691266451 2024-01-15T16:35:25.421323+00:00 19994330.287747744471 27869999.999916721135 262864330.287660777569 1 60324.691278035 2024-01-15T16:35:26.422231+00:00 19994330.287951000035 27869999.999894287437 262864330.287841588259 1 60324.691289624 2024-01-15T16:35:27.423476+00:00 19994330.288063485175 27869999.999990634620 262864330.288050442934 1 60324.691301191 2024-01-15T16:35:28.422927+00:00 19994330.288072906435 27870000.000006180257 262864330.288075387478 1 60324.691312739 2024-01-15T16:35:29.420674+00:00 19994330.287892546505 27869999.999490078539 262864330.287378937006 1 60324.691324329 2024-01-15T16:35:30.422001+00:00 19994330.288171604276 27870000.000178430229 262864330.288346350193 1 60324.691335877 2024-01-15T16:35:31.419774+00:00 19994330.288015015423 27870000.000091426075 262864330.288102746010 1 60324.691347463 2024-01-15T16:35:32.420798+00:00 19994330.287910379469 27869999.999713465571 262864330.287620157003 1 60324.691359101 2024-01-15T16:35:33.426349+00:00 19994330.287981256843 27869999.999913536012 262864330.287891089916 1 60324.691370623 2024-01-15T16:35:34.421802+00:00 19994330.288053702563 27870000.000059291720 262864330.288109302521 1 60324.691382220 2024-01-15T16:35:35.423803+00:00 19994330.287723746151 27870000.000056583434 262864330.287776648998 1 60324.691393797 2024-01-15T16:35:36.424032+00:00 19994330.288078062236 27869999.999886386096 262864330.287960767746 1 60324.691405416 2024-01-15T16:35:37.427957+00:00 19994330.288115646690 27870000.000083714724 262864330.288195669651 1 60324.691416988 2024-01-15T16:35:38.427750+00:00 19994330.287895742804 27870000.000427257270 262864330.288319289684 1 60324.691428627 2024-01-15T16:35:39.433402+00:00 19994330.288069754839 27869999.999478500336 262864330.287544548512 1 60324.691440156 2024-01-15T16:35:40.429432+00:00 19994330.288143888116 27870000.000451326370 262864330.288591504097 1 60324.691451718 2024-01-15T16:35:41.428459+00:00 19994330.288084086031 27869999.999036084861 262864330.287116467953 1 60324.691463421 2024-01-15T16:35:42.439558+00:00 19994330.287942901254 27870000.000017751008 262864330.287956953049 1 60324.691474841 2024-01-15T16:35:43.426295+00:00 19994330.287939041853 27870000.000282138586 262864330.288217484951 1 60324.691486442 2024-01-15T16:35:44.428652+00:00 19994330.288223061711 27870000.000409584492 262864330.288628935814 1 60324.691498021 2024-01-15T16:35:45.429002+00:00 19994330.288104712963 27870000.000025942922 262864330.288126945496 1 60324.691509589 2024-01-15T16:35:46.428476+00:00 19994330.287912011147 27870000.000026486814 262864330.287934809923 1 60324.691521128 2024-01-15T16:35:47.425483+00:00 19994330.287882719189 27869999.999839905649 262864330.287718921900 1 60324.691532785 2024-01-15T16:35:48.432601+00:00 19994330.288174979389 27870000.000122364610 262864330.288293659687 1 60324.691544380 2024-01-15T16:35:49.434444+00:00 19994330.288086708635 27870000.000152759254 262864330.288235783577 1 60324.691556071 2024-01-15T16:35:50.444571+00:00 19994330.287970516831 27870000.000113759190 262864330.288080573082 1 60324.691567404 2024-01-15T16:35:51.423734+00:00 19994330.287765022367 27870000.000063370913 262864330.287824690342 1 60324.691578993 2024-01-15T16:35:52.424951+00:00 19994330.288125224411 27869999.999953031540 262864330.288074553013 1 60324.691590751 2024-01-15T16:35:53.440832+00:00 19994330.288071066141 27870000.000466708094 262864330.288534075022 1 60324.691602491 2024-01-15T16:35:54.455232+00:00 19994330.287930000573 27870000.000116109848 262864330.288042426109 1 60324.691613719 2024-01-15T16:35:55.425330+00:00 19994330.288055617362 27870000.000022210181 262864330.288074135780 1 60324.691625287 2024-01-15T16:35:56.424765+00:00 19994330.287892963737 27870000.000049989671 262864330.287939250469 1 60324.691636919 2024-01-15T16:35:57.429824+00:00 19994330.288006149232 27869999.999927774072 262864330.287930220366 1 60324.691648444 2024-01-15T16:35:58.425529+00:00 19994330.288065977395 27869999.999978553504 262864330.288040816784 1 60324.691660079 2024-01-15T16:35:59.430863+00:00 19994330.288079570979 27869999.999926742166 262864330.288002610207 1 60324.691671697 2024-01-15T16:36:00.434621+00:00 19994330.288148555905 27869999.999982848763 262864330.288127690554 1 60324.691683128 2024-01-15T16:36:01.422270+00:00 19994330.287983909249 27869999.999909184873 262864330.287889420986 1 60324.691694789 2024-01-15T16:36:02.429713+00:00 19994330.288003336638 27870000.000163950026 262864330.288163572550 1 60324.691706392 2024-01-15T16:36:03.432294+00:00 19994330.287869144231 27870000.000004906207 262864330.287870377302 1 60324.691717965 2024-01-15T16:36:04.432157+00:00 19994330.288043946028 27869999.999877091497 262864330.287917345762 1 60324.691729456 2024-01-15T16:36:05.424970+00:00 19994330.288078349084 27870000.000082306564 262864330.288156956434 1 60324.691741072 2024-01-15T16:36:06.428570+00:00 19994330.287953358144 27869999.999971196055 262864330.287920862436 1 60324.691752678 2024-01-15T16:36:07.431386+00:00 19994330.287865363061 27870000.000072106719 262864330.287933796644 1 60324.691764268 2024-01-15T16:36:08.432779+00:00 19994330.287895150483 27870000.000130262226 262864330.288021713495 1 60324.691775853 2024-01-15T16:36:09.433713+00:00 19994330.288152873516 27870000.000118110329 262864330.288267284632 1 60324.691787426 2024-01-15T16:36:10.433597+00:00 19994330.288056127727 27870000.000337157398 262864330.288389593363 1 60324.691798870 2024-01-15T16:36:11.422413+00:00 19994330.287922237068 27869999.999650884420 262864330.287569433451 1 60324.691810575 2024-01-15T16:36:12.433684+00:00 19994330.287878546864 27870000.000160459429 262864330.288035303354 1 60324.691822095 2024-01-15T16:36:13.428999+00:00 19994330.287959471345 27870000.000094499439 262864330.288050293922 1 60324.691833717 2024-01-15T16:36:14.433167+00:00 19994330.288249272853 27870000.000253643841 262864330.288499236107 1 60324.691845277 2024-01-15T16:36:15.431914+00:00 19994330.287906005979 27869999.999732244760 262864330.287634551525 1 60324.691856741 2024-01-15T16:36:16.422381+00:00 19994330.288149513304 27870000.000051621348 262864330.288197427988 1 60324.691868449 2024-01-15T16:36:17.433980+00:00 19994330.288098420948 27869999.999647494406 262864330.287742227316 1 60324.691879944 2024-01-15T16:36:18.427170+00:00 19994330.287974391133 27869999.999817699194 262864330.287788391113 1 60324.691891481 2024-01-15T16:36:19.423930+00:00 19994330.287868194282 27870000.000070556998 262864330.287935078144 1 60324.691903072 2024-01-15T16:36:20.425474+00:00 19994330.288224685937 27869999.999918814749 262864330.288139820099 1 60324.691914670 2024-01-15T16:36:21.427462+00:00 19994330.288016330451 27869999.999956984073 262864330.287969619036 1 60324.691926285 2024-01-15T16:36:22.431034+00:00 19994330.288024500012 27869999.999857194722 262864330.287877976894 1 60324.691937805 2024-01-15T16:36:23.426385+00:00 19994330.288145598024 27870000.000028181821 262864330.288170099258 1 60324.691949446 2024-01-15T16:36:24.432096+00:00 19994330.287949904799 27870000.000300265849 262864330.288246452808 1 60324.691960928 2024-01-15T16:36:25.424233+00:00 19994330.288057968020 27869999.999852865934 262864330.287907123566 1 60324.691972523 2024-01-15T16:36:26.426028+00:00 19994330.288008604199 27869999.999900355935 262864330.287905246019 1 60324.691984115 2024-01-15T16:36:27.427541+00:00 19994330.288215510547 27869999.999951247126 262864330.288163065910 1 60324.691995616 2024-01-15T16:36:28.421229+00:00 19994330.288003720343 27870000.000150557607 262864330.288150578737 1 60324.692007272 2024-01-15T16:36:29.428263+00:00 19994330.287883337587 27869999.999955832958 262864330.287835478783 1 60324.692018779 2024-01-15T16:36:30.422559+00:00 19994330.287981208414 27870000.000220820308 262864330.288198351860 1 60324.692030363 2024-01-15T16:36:31.423323+00:00 19994330.288115818053 27870000.000268954784 262864330.288381099701 1 60324.692041950 2024-01-15T16:36:32.424529+00:00 19994330.288071863353 27869999.999757457525 262864330.287825644016 1 60324.692053553 2024-01-15T16:36:33.426947+00:00 19994330.287978496403 27870000.000033006072 262864330.288007825613 1 60324.692065078 2024-01-15T16:36:34.422705+00:00 19994330.287937715650 27869999.999756123871 262864330.287690162659 1 60324.692076767 2024-01-15T16:36:35.432712+00:00 19994330.288050778210 27869999.999990981072 262864330.288038045168 1 60324.692088240 2024-01-15T16:36:36.423916+00:00 19994330.287941481918 27870000.000000778586 262864330.287938565016 1 60324.692099798 2024-01-15T16:36:37.422569+00:00 19994330.287970118225 27869999.999938424677 262864330.287904858589 1 60324.692111361 2024-01-15T16:36:38.421578+00:00 19994330.287833213806 27870000.000015616417 262864330.287845134735 1 60324.692122939 2024-01-15T16:36:39.421894+00:00 19994330.288079019636 27870000.000152211636 262864330.288227528334 1 60324.692134625 2024-01-15T16:36:40.431622+00:00 19994330.288123808801 27869999.999975912273 262864330.288096040487 1 60324.692146099 2024-01-15T16:36:41.422923+00:00 19994330.288022264838 27869999.999982059002 262864330.288000643253 1 60324.692157731 2024-01-15T16:36:42.427939+00:00 19994330.287858199328 27870000.000107616186 262864330.287962108850 1 60324.692169282 2024-01-15T16:36:43.425962+00:00 19994330.288181997836 27869999.999981395900 262864330.288159698248 1 60324.692180861 2024-01-15T16:36:44.426356+00:00 19994330.287825834006 27869999.999960329384 262864330.287782460451 1 60324.692192403 2024-01-15T16:36:45.423626+00:00 19994330.288062144071 27870000.000053435564 262864330.288111895323 1 60324.692203974 2024-01-15T16:36:46.423343+00:00 19994330.287943277508 27870000.000121157616 262864330.288060724735 1 60324.692215523 2024-01-15T16:36:47.421153+00:00 19994330.288213629276 27870000.000837348402 262864330.289047300816 1 60324.692227091 2024-01-15T16:36:48.420631+00:00 19994330.288024164736 27869999.998995825648 262864330.287016302347 1 60324.692238733 2024-01-15T16:36:49.426565+00:00 19994330.288002431393 27870000.000808037817 262864330.288806766272 1 60324.692250293 2024-01-15T16:36:50.425294+00:00 19994330.288034811616 27870000.000011362135 262864330.288042485714 1 60324.692261860 2024-01-15T16:36:51.424724+00:00 19994330.288159657270 27869999.999972719699 262864330.288128703833 1 60324.692273390 2024-01-15T16:36:52.420952+00:00 19994330.287995114923 27869999.999924406409 262864330.287915825844 1 60324.692284995 2024-01-15T16:36:53.423559+00:00 19994330.288020070642 27869999.999982826412 262864330.287999212742 1 60324.692296548 2024-01-15T16:36:54.421759+00:00 19994330.287927865982 27869999.999873999506 262864330.287798166275 1 60324.692308152 2024-01-15T16:36:55.424352+00:00 19994330.287941988558 27870000.000260021538 262864330.288198322058 1 60324.692319722 2024-01-15T16:36:56.423973+00:00 19994330.288104377687 27869999.999828681350 262864330.287929385900 1 60324.692331325 2024-01-15T16:36:57.426450+00:00 19994330.288097005337 27870000.000456966460 262864330.288550257683 1 60324.692342876 2024-01-15T16:36:58.424484+00:00 19994330.288085334003 27869999.999536454678 262864330.287618100643 1 60324.692354427 2024-01-15T16:36:59.422487+00:00 19994330.287848897278 27870000.000264916569 262864330.288110107183 1 60324.692366008 2024-01-15T16:37:00.423089+00:00 19994330.288162130862 27870000.000029459596 262864330.288187891245 1 60324.692377634 2024-01-15T16:37:01.427572+00:00 19994330.287960473448 27870000.000545550138 262864330.288502335548 1 60324.692389224 2024-01-15T16:37:02.428926+00:00 19994330.288107968867 27869999.999878820032 262864330.287983089685 1 60324.692400712 2024-01-15T16:37:03.421489+00:00 19994330.287983879447 27869999.999810639769 262864330.287790834904 1 60324.692412272 2024-01-15T16:37:04.420325+00:00 19994330.288131043315 27869999.999994490296 262864330.288121819496 1 60324.692423861 2024-01-15T16:37:05.421652+00:00 19994330.288121812046 27869999.999909106642 262864330.288027226925 1 60324.692435467 2024-01-15T16:37:06.424334+00:00 19994330.288198199123 27870000.000113666058 262864330.288308173418 1 60324.692447062 2024-01-15T16:37:07.426166+00:00 19994330.288016159087 27870000.000166978687 262864330.288179457188 1 60324.692458615 2024-01-15T16:37:08.424342+00:00 19994330.287918347865 27870000.000391732901 262864330.288306385279 1 60324.692470220 2024-01-15T16:37:09.427037+00:00 19994330.287710227072 27870000.000014089048 262864330.287720620632 1 60324.692481716 2024-01-15T16:37:10.420254+00:00 19994330.288079537451 27870000.000239014626 262864330.288314849138 1 60324.692493318 2024-01-15T16:37:11.422648+00:00 19994330.288026820868 27869999.999887201935 262864330.287910312414 1 60324.692504989 2024-01-15T16:37:12.431053+00:00 19994330.287749785930 27869999.999926134944 262864330.287672251463 1 60324.692516555 2024-01-15T16:37:13.430336+00:00 19994330.288215383887 27870000.000160984695 262864330.288372695446 1 60324.692528092 2024-01-15T16:37:14.427184+00:00 19994330.287977822125 27870000.000188115984 262864330.288162231445 1 60324.692539590 2024-01-15T16:37:15.420625+00:00 19994330.288020122796 27869999.999457906932 262864330.287474334240 1 60324.692551280 2024-01-15T16:37:16.430638+00:00 19994330.288066294044 27870000.000517662615 262864330.288580268621 1 60324.692562906 2024-01-15T16:37:17.435074+00:00 19994330.288000021130 27869999.999795142561 262864330.287791460752 1 60324.692574385 2024-01-15T16:37:18.426820+00:00 19994330.288048364222 27869999.999802161008 262864330.287846833467 1 60324.692585970 2024-01-15T16:37:19.427829+00:00 19994330.288062229753 27869999.999668996781 262864330.287727534771 1 60324.692597561 2024-01-15T16:37:20.429226+00:00 19994330.288054551929 27870000.000812213868 262864330.288863062859 1 60324.692609163 2024-01-15T16:37:21.431717+00:00 19994330.288039021194 27870000.000095270574 262864330.288130611181 1 60324.692620690 2024-01-15T16:37:22.427571+00:00 19994330.287942506373 27870000.000027425587 262864330.287966221571 1 60324.692632236 2024-01-15T16:37:23.425130+00:00 19994330.288204681128 27869999.999660231173 262864330.287861198187 1 60324.692643823 2024-01-15T16:37:24.426290+00:00 19994330.287968378514 27869999.999824907631 262864330.287789583206 1 60324.692655359 2024-01-15T16:37:25.423070+00:00 19994330.288002163172 27869999.999971028417 262864330.287969499826 1 60324.692666978 2024-01-15T16:37:26.426854+00:00 19994330.287921033800 27869999.999998323619 262864330.287915676832 1 60324.692678574 2024-01-15T16:37:27.428804+00:00 19994330.288032457232 27870000.000022422522 262864330.288051187992 1 60324.692690132 2024-01-15T16:37:28.427441+00:00 19994330.287881631404 27870000.000067446381 262864330.287945389748 1 60324.692701827 2024-01-15T16:37:29.437849+00:00 19994330.287932619452 27870000.000060644001 262864330.287989556789 1 60324.692713370 2024-01-15T16:37:30.435120+00:00 19994330.287953935564 27869999.999388702214 262864330.287338942289 1 60324.692724890 2024-01-15T16:37:31.430466+00:00 19994330.288028270006 27870000.000444788486 262864330.288469374180 1 60324.692736381 2024-01-15T16:37:32.423310+00:00 19994330.288011331111 27870000.000029187649 262864330.288036823273 1 60324.692748138 2024-01-15T16:37:33.439080+00:00 19994330.288000505418 27870000.000042106956 262864330.288038909435 1 60324.692759669 2024-01-15T16:37:34.435442+00:00 19994330.288121581078 27870000.000119689852 262864330.288237571716 1 60324.692771249 2024-01-15T16:37:35.435929+00:00 19994330.288084160537 27869999.999923251569 262864330.288003712893 1 60324.692782976 2024-01-15T16:37:36.449087+00:00 19994330.287961207330 27869999.999874688685 262864330.287832200527 1 60324.692794369 2024-01-15T16:37:37.433455+00:00 19994330.288029015064 27869999.999925758690 262864330.287951081991 1 60324.692805935 2024-01-15T16:37:38.432734+00:00 19994330.288255702704 27870000.000037513673 262864330.288289517164 1 60324.692817494 2024-01-15T16:37:39.431525+00:00 19994330.287612006068 27869999.999975465238 262864330.287583768368 1 60324.692828956 2024-01-15T16:37:40.421803+00:00 19994330.288152448833 27869999.999951872975 262864330.288100630045 1 60324.692840607 2024-01-15T16:37:41.428472+00:00 19994330.288035873324 27869999.999997049570 262864330.288029223680 1 60324.692852317 2024-01-15T16:37:42.440202+00:00 19994330.288105763495 27870000.000241398811 262864330.288343459368 1 60324.692863837 2024-01-15T16:37:43.435513+00:00 19994330.287679906934 27870000.000144921243 262864330.287821143866 1 60324.692875345 2024-01-15T16:37:44.429775+00:00 19994330.288062300533 27870000.000324700028 262864330.288383305073 1 60324.692887134 2024-01-15T16:37:45.448387+00:00 19994330.288043055683 27869999.999199878424 262864330.287239223719 1 60324.692898473 2024-01-15T16:37:46.428043+00:00 19994330.288234028965 27870000.000357173383 262864330.288587510586 1 60324.692910105 2024-01-15T16:37:47.433107+00:00 19994330.288157865405 27870000.000036399812 262864330.288190543652 1 60324.692921768 2024-01-15T16:37:48.440783+00:00 19994330.287829965353 27870000.000030297786 262864330.287856578827 1 60324.692933260 2024-01-15T16:37:49.433654+00:00 19994330.288135100156 27869999.999797262251 262864330.287928670645 1 60324.692944845 2024-01-15T16:37:50.434594+00:00 19994330.288087140769 27870000.000007674098 262864330.288091123104 1 60324.692956337 2024-01-15T16:37:51.427522+00:00 19994330.288132570684 27869999.999961685389 262864330.288090556860 1 60324.692967888 2024-01-15T16:37:52.425551+00:00 19994330.287970606238 27869999.999832630157 262864330.287799537182 1 60324.692979462 2024-01-15T16:37:53.425551+00:00 19994330.288083963096 27870000.000059284270 262864330.288139551878 1 60324.692990986 2024-01-15T16:37:54.421142+00:00 19994330.288200762123 27870000.000923670828 262864330.289120733738 1 60324.693002666 2024-01-15T16:37:55.430329+00:00 19994330.288017570972 27869999.999075159431 262864330.287089049816 1 60324.693014182 2024-01-15T16:37:56.425327+00:00 19994330.287924613804 27870000.000141821802 262864330.288062751293 1 60324.693025813 2024-01-15T16:37:57.430243+00:00 19994330.288031324744 27869999.999846339226 262864330.287873983383 1 60324.693037668 2024-01-15T16:37:58.454523+00:00 19994330.287859324366 27870000.000556398183 262864330.288412034512 1 60324.693049020 2024-01-15T16:37:59.435337+00:00 19994330.287843842059 27869999.999767489731 262864330.287607640028 1 60324.693060435 2024-01-15T16:38:00.421605+00:00 19994330.288081534207 27870000.000121790916 262864330.288199633360 1 60324.693072125 2024-01-15T16:38:01.431642+00:00 19994330.288036748767 27870000.000203039497 262864330.288236081600 1 60324.693083679 2024-01-15T16:38:02.429852+00:00 19994330.287932641804 27869999.999578282237 262864330.287507236004 1 60324.693095277 2024-01-15T16:38:03.431899+00:00 19994330.288183458149 27869999.999891597778 262864330.288071364164 1 60324.693106832 2024-01-15T16:38:04.430231+00:00 19994330.288179323077 27870000.000036157668 262864330.288211762905 1 60324.693118345 2024-01-15T16:38:05.425037+00:00 19994330.287711694837 27869999.999914247543 262864330.287622272968 1 60324.693130000 2024-01-15T16:38:06.431986+00:00 19994330.287959966809 27869999.999934323132 262864330.287890583277 1 60324.693141534 2024-01-15T16:38:07.428519+00:00 19994330.287947099656 27870000.000108767301 262864330.288052171469 1 60324.693153083 2024-01-15T16:38:08.426381+00:00 19994330.288162928075 27870000.000230837613 262864330.288390070200 1 60324.693164667 2024-01-15T16:38:09.427184+00:00 19994330.287928406149 27870000.000472836196 262864330.288397550583 1 60324.693176200 2024-01-15T16:38:10.423630+00:00 19994330.287995006889 27870000.000209838152 262864330.288201153278 1 60324.693187783 2024-01-15T16:38:11.424469+00:00 19994330.287988454103 27869999.999291311949 262864330.287276059389 1 60324.693199452 2024-01-15T16:38:12.432677+00:00 19994330.288111217320 27869999.999863371253 262864330.287970900536 1 60324.693211131 2024-01-15T16:38:13.441734+00:00 19994330.287983499467 27870000.000837102532 262864330.288816899061 1 60324.693222540 2024-01-15T16:38:14.427483+00:00 19994330.288252867758 27870000.000035937876 262864330.288285106421 1 60324.693234151 2024-01-15T16:38:15.430620+00:00 19994330.288161836565 27870000.000354722142 262864330.288512855768 1 60324.693245620 2024-01-15T16:38:16.421611+00:00 19994330.287933483720 27870000.000235538930 262864330.288165330887 1 60324.693257238 2024-01-15T16:38:17.425338+00:00 19994330.288100346923 27869999.999355603009 262864330.287452280521 1 60324.693268825 2024-01-15T16:38:18.426518+00:00 19994330.287813417614 27869999.999961636961 262864330.287771373987 1 60324.693280429 2024-01-15T16:38:19.429076+00:00 19994330.287971969694 27869999.999380223453 262864330.287348508835 1 60324.693291949 2024-01-15T16:38:20.424398+00:00 19994330.287937607616 27870000.000765100121 262864330.288699001074 1 60324.693303568 2024-01-15T16:38:21.428255+00:00 19994330.287996456027 27869999.999935548753 262864330.287928283215 1 60324.693315098 2024-01-15T16:38:22.424473+00:00 19994330.287864483893 27869999.999983228743 262864330.287844002247 1 60324.693326717 2024-01-15T16:38:23.428323+00:00 19994330.288182035089 27870000.000330455601 262864330.288508772850 1 60324.693338488 2024-01-15T16:38:24.445351+00:00 19994330.287979487330 27870000.000341191888 262864330.288316965103 1 60324.693349849 2024-01-15T16:38:25.426998+00:00 19994330.287919647992 27869999.999974705279 262864330.287890642881 1 60324.693361379 2024-01-15T16:38:26.423178+00:00 19994330.287946414202 27869999.999419540167 262864330.287362247705 1 60324.693372928 2024-01-15T16:38:27.420989+00:00 19994330.287941493094 27869999.999436512589 262864330.287374287844 1 60324.693384535 2024-01-15T16:38:28.423788+00:00 19994330.287996232510 27870000.000988472253 262864330.288981020451 1 60324.693396127 2024-01-15T16:38:29.425370+00:00 19994330.287944670767 27870000.000348288566 262864330.288289278746 1 60324.693407659 2024-01-15T16:38:30.421719+00:00 19994330.288007460535 27869999.999366655946 262864330.287370413542 1 60324.693419255 2024-01-15T16:38:31.423653+00:00 19994330.287985198200 27869999.999930918217 262864330.287912428379 1 60324.693430830 2024-01-15T16:38:32.423706+00:00 19994330.288009066135 27870000.000013001263 262864330.288018375635 1 60324.693442411 2024-01-15T16:38:33.424332+00:00 19994330.288138877600 27870000.000106532127 262864330.288241714239 1 60324.693453940 2024-01-15T16:38:34.420408+00:00 19994330.288156367838 27870000.000250995159 262864330.288403660059 1 60324.693465524 2024-01-15T16:38:35.421295+00:00 19994330.287982456386 27870000.000204019248 262864330.288182795048 1 60324.693477134 2024-01-15T16:38:36.424385+00:00 19994330.288070410490 27870000.000086225569 262864330.288152933121 1 60324.693488656 2024-01-15T16:38:37.419855+00:00 19994330.287953786552 27869999.999954648316 262864330.287904739380 1 60324.693500231 2024-01-15T16:38:38.419977+00:00 19994330.287942856550 27869999.999724190682 262864330.287663340569 1 60324.693511846 2024-01-15T16:38:39.423451+00:00 19994330.287963673472 27870000.000239226967 262864330.288199186325 1 60324.693523418 2024-01-15T16:38:40.423275+00:00 19994330.287803325802 27870000.000113852322 262864330.287913471460 1 60324.693534977 2024-01-15T16:38:41.422049+00:00 19994330.287842452526 27870000.000091422349 262864330.287930190563 1 60324.693546599 2024-01-15T16:38:42.426127+00:00 19994330.288163673133 27869999.999913241714 262864330.288073211908 1 60324.693558274 2024-01-15T16:38:43.434839+00:00 19994330.287916406989 27869999.999933876097 262864330.287846565247 1 60324.693569764 2024-01-15T16:38:44.427626+00:00 19994330.288111656904 27869999.999640673399 262864330.287748634815 1 60324.693581425 2024-01-15T16:38:45.435142+00:00 19994330.287895213813 27869999.999866910279 262864330.287758409977 1 60324.693593078 2024-01-15T16:38:46.441951+00:00 19994330.288028243929 27870000.000561401248 262864330.288585960865 1 60324.693604468 2024-01-15T16:38:47.426054+00:00 19994330.287943072617 27869999.999914776534 262864330.287854135036 1 60324.693615982 2024-01-15T16:38:48.420853+00:00 19994330.287907719612 27870000.000613190234 262864330.288517206907 1 60324.693627640 2024-01-15T16:38:49.428116+00:00 19994330.287959359586 27869999.999079678208 262864330.287035346031 1 60324.693639156 2024-01-15T16:38:50.423082+00:00 19994330.288151845336 27869999.999889247119 262864330.288037419319 1 60324.693650739 2024-01-15T16:38:51.423897+00:00 19994330.287945155054 27869999.999942738563 262864330.287884205580 1 60324.693662429 2024-01-15T16:38:52.433868+00:00 19994330.287996675819 27870000.000108115375 262864330.288101106882 1 60324.693673907 2024-01-15T16:38:53.425557+00:00 19994330.288233719766 27870000.000045232475 262864330.288275271654 1 60324.693685527 2024-01-15T16:38:54.429506+00:00 19994330.288126081228 27870000.000141605735 262864330.288264006376 1 60324.693697116 2024-01-15T16:38:55.430858+00:00 19994330.287948161364 27870000.000197347254 262864330.288141816854 1 60324.693708877 2024-01-15T16:38:56.446961+00:00 19994330.287980254740 27869999.999619886279 262864330.287596464157 1 60324.693720319 2024-01-15T16:38:57.435609+00:00 19994330.288057491183 27869999.999778967351 262864330.287832736969 1 60324.693731838 2024-01-15T16:38:58.430846+00:00 19994330.287942685187 27870000.000418331474 262864330.288357317448 1 60324.693743497 2024-01-15T16:38:59.438145+00:00 19994330.288072876632 27869999.999867606908 262864330.287936806679 1 60324.693755013 2024-01-15T16:39:00.433160+00:00 19994330.287980638444 27870000.000468384475 262864330.288445323706 1 60324.693766494 2024-01-15T16:39:01.425127+00:00 19994330.288100536913 27869999.999952141196 262864330.288048982620 1 60324.693778073 2024-01-15T16:39:02.425563+00:00 19994330.287883408368 27869999.999722912908 262864330.287602603436 1 60324.693789639 2024-01-15T16:39:03.424809+00:00 19994330.287935607135 27870000.000331610441 262864330.288263529539 1 60324.693801153 2024-01-15T16:39:04.419639+00:00 19994330.288138661534 27869999.999755945057 262864330.287890911102 1 60324.693812769 2024-01-15T16:39:05.423241+00:00 19994330.288108114153 27870000.000324867666 262864330.288429290056 1 60324.693824324 2024-01-15T16:39:06.421624+00:00 19994330.287903469056 27869999.999936353415 262864330.287836104631 1 60324.693835886 2024-01-15T16:39:07.420532+00:00 19994330.287898503244 27870000.000495545566 262864330.288390368223 1 60324.693847464 2024-01-15T16:39:08.420943+00:00 19994330.288274113089 27869999.999838840216 262864330.288109242916 1 60324.693859038 2024-01-15T16:39:09.420893+00:00 19994330.288022115827 27870000.001055508852 262864330.289073944092 1 60324.693870611 2024-01-15T16:39:10.420805+00:00 19994330.288124885410 27869999.998669475317 262864330.286790668964 1 60324.693882268 2024-01-15T16:39:11.428003+00:00 19994330.288020331413 27870000.001356046647 262864330.289372682571 1 60324.693893812 2024-01-15T16:39:12.425353+00:00 19994330.287927933037 27869999.999962002039 262864330.287886232138 1 60324.693905547 2024-01-15T16:39:13.439252+00:00 19994330.288004450500 27869999.999115779996 262864330.287116527557 1 60324.693917034 2024-01-15T16:39:14.431768+00:00 19994330.287951361388 27870000.000424064696 262864330.288371711969 1 60324.693928500 2024-01-15T16:39:15.422402+00:00 19994330.287834972143 27869999.999200191349 262864330.287031471729 1 60324.693940084 2024-01-15T16:39:16.423307+00:00 19994330.288027286530 27870000.000265978277 262864330.288289576769 1 60324.693951812 2024-01-15T16:39:17.436575+00:00 19994330.288131825626 27869999.999390471727 262864330.287518620491 1 60324.693963293 2024-01-15T16:39:18.428519+00:00 19994330.287992119789 27870000.000687826425 262864330.288676261902 1 60324.693974881 2024-01-15T16:39:19.429749+00:00 19994330.288033369929 27869999.999709356576 262864330.287739038467 1 60324.693986429 2024-01-15T16:39:20.427436+00:00 19994330.288030661643 27869999.999704588205 262864330.287731558084 1 60324.693997986 2024-01-15T16:39:21.425955+00:00 19994330.287947621197 27870000.000188350677 262864330.288132280111 1 60324.694009652 2024-01-15T16:39:22.433973+00:00 19994330.288097534329 27870000.000333338976 262864330.288427174091 1 60324.694021221 2024-01-15T16:39:23.433530+00:00 19994330.287895828485 27870000.000566307455 262864330.288458436728 1 60324.694032931 2024-01-15T16:39:24.445259+00:00 19994330.288019567728 27869999.999707672745 262864330.287723541260 1 60324.694044231 2024-01-15T16:39:25.421600+00:00 19994330.287891309708 27869999.999844420701 262864330.287732034922 1 60324.694055925 2024-01-15T16:39:26.431906+00:00 19994330.288069196045 27869999.999906826764 262864330.287972331047 1 60324.694067474 2024-01-15T16:39:27.429768+00:00 19994330.287956960499 27869999.999888736755 262864330.287842005491 1 60324.694079012 2024-01-15T16:39:28.426616+00:00 19994330.287951245904 27870000.000188805163 262864330.288136363029 1 60324.694090639 2024-01-15T16:39:29.431217+00:00 19994330.287943482399 27869999.999827504158 262864330.287767291069 1 60324.694102108 2024-01-15T16:39:30.422164+00:00 19994330.288009416312 27869999.999902520329 262864330.287908226252 1 60324.694113751 2024-01-15T16:39:31.428102+00:00 19994330.287934888154 27870000.000046089292 262864330.287977278233 1 60324.694125357 2024-01-15T16:39:32.430827+00:00 19994330.288064431399 27870000.000309519470 262864330.288370251656 1 60324.694136947 2024-01-15T16:39:33.432240+00:00 19994330.288028508425 27869999.999918635935 262864330.287943452597 1 60324.694148595 2024-01-15T16:39:34.438650+00:00 19994330.287904847413 27869999.999943301082 262864330.287844479084 1 60324.694160121 2024-01-15T16:39:35.434504+00:00 19994330.287993006408 27869999.999996498227 262864330.287985801697 1 60324.694171678 2024-01-15T16:39:36.432957+00:00 19994330.288102895021 27869999.999806221575 262864330.287905424833 1 60324.694183182 2024-01-15T16:39:37.426935+00:00 19994330.287867117673 27869999.999922782183 262864330.287786215544 1 60324.694194830 2024-01-15T16:39:38.433327+00:00 19994330.288267895579 27869999.999984815717 262864330.288249015808 1 60324.694206478 2024-01-15T16:39:39.439695+00:00 19994330.287847381085 27870000.000096850097 262864330.287940531969 1 60324.694217941 2024-01-15T16:39:40.430114+00:00 19994330.288147203624 27869999.999954309314 262864330.288097828627 1 60324.694229670 2024-01-15T16:39:41.443471+00:00 19994330.287891581655 27869999.999962095171 262864330.287849962711 1 60324.694241086 2024-01-15T16:39:42.429828+00:00 19994330.288040153682 27870000.000098925084 262864330.288135379553 1 60324.694252822 2024-01-15T16:39:43.443763+00:00 19994330.288017783314 27870000.000016104430 262864330.288030177355 1 60324.694264323 2024-01-15T16:39:44.437553+00:00 19994330.287959251553 27870000.000166989863 262864330.288122534752 1 60324.694275874 2024-01-15T16:39:45.435538+00:00 19994330.288015600294 27869999.999843135476 262864330.287855029106 1 60324.694287560 2024-01-15T16:39:46.445170+00:00 19994330.288375429809 27869999.999697137624 262864330.288068890572 1 60324.694298908 2024-01-15T16:39:47.425664+00:00 19994330.287835869938 27870000.000014193356 262864330.287846356630 1 60324.694310661 2024-01-15T16:39:48.441120+00:00 19994330.288076896220 27870000.000127930194 262864330.288201153278 1 60324.694322067 2024-01-15T16:39:49.426573+00:00 19994330.288133539259 27870000.000089146197 262864330.288218975067 1 60324.694333581 2024-01-15T16:39:50.421407+00:00 19994330.288044504821 27869999.999934237450 262864330.287975043058 1 60324.694345308 2024-01-15T16:39:51.434573+00:00 19994330.287942454219 27870000.000025309622 262864330.287964046001 1 60324.694356768 2024-01-15T16:39:52.424810+00:00 19994330.288035634905 27869999.999745655805 262864330.287777602673 1 60324.694368432 2024-01-15T16:39:53.432555+00:00 19994330.287963930517 27870000.000044662505 262864330.288004904985 1 60324.694380005 2024-01-15T16:39:54.432433+00:00 19994330.288058735430 27870000.000010866672 262864330.288065910339 1 60324.694391631 2024-01-15T16:39:55.436936+00:00 19994330.287796571851 27870000.000022746623 262864330.287815630436 1 60324.694403156 2024-01-15T16:39:56.432707+00:00 19994330.288044374436 27870000.000098347664 262864330.288139015436 1 60324.694414683 2024-01-15T16:39:57.428621+00:00 19994330.288061007857 27870000.000117849559 262864330.288175165653 1 60324.694426372 2024-01-15T16:39:58.438518+00:00 19994330.288071613759 27870000.000074073672 262864330.288141995668 1 60324.694437823 2024-01-15T16:39:59.427925+00:00 19994330.288009982556 27869999.999887019396 262864330.287893295288 1 60324.694449448 2024-01-15T16:40:00.432340+00:00 19994330.287894435227 27870000.000310700387 262864330.288201421499 1 60324.694461051 2024-01-15T16:40:01.434840+00:00 19994330.287844959646 27870000.000356368721 262864330.288197636604 1 60324.694472504 2024-01-15T16:40:02.424340+00:00 19994330.287936411798 27869999.999855980277 262864330.287788718939 1 60324.694484140 2024-01-15T16:40:03.429730+00:00 19994330.288163486868 27870000.000239204615 262864330.288398981094 1 60324.694495725 2024-01-15T16:40:04.430622+00:00 19994330.288130600005 27870000.000043850392 262864330.288170754910 1 60324.694507395 2024-01-15T16:40:05.438975+00:00 19994330.288072057068 27870000.000046513975 262864330.288114875555 1 60324.694518915 2024-01-15T16:40:06.434309+00:00 19994330.287899602205 27869999.999879803509 262864330.287775725126 1 60324.694530417 2024-01-15T16:40:07.428008+00:00 19994330.287902247161 27870000.000079799443 262864330.287978351116 1 60324.694541958 2024-01-15T16:40:08.425178+00:00 19994330.288085259497 27869999.999975409359 262864330.288056969643 1 60324.694553607 2024-01-15T16:40:09.431642+00:00 19994330.287959896028 27869999.999965302646 262864330.287921518087 1 60324.694565170 2024-01-15T16:40:10.430624+00:00 19994330.288050223142 27870000.000046730042 262864330.288093268871 1 60324.694576724 2024-01-15T16:40:11.428990+00:00 19994330.288221545517 27870000.000051055104 262864330.288268893957 1 60324.694588365 2024-01-15T16:40:12.434761+00:00 19994330.287975888699 27869999.999992672354 262864330.287964850664 1 60324.694599876 2024-01-15T16:40:13.429272+00:00 19994330.287964876741 27870000.000067379326 262864330.288028568029 1 60324.694611428 2024-01-15T16:40:14.427416+00:00 19994330.287905536592 27870000.000069893897 262864330.287971735001 1 60324.694622938 2024-01-15T16:40:15.421803+00:00 19994330.288132797927 27869999.999990228564 262864330.288119316101 1 60324.694634664 2024-01-15T16:40:16.434987+00:00 19994330.288006342947 27869999.999994959682 262864330.287997603416 1 60324.694646166 2024-01-15T16:40:17.428768+00:00 19994330.288165178150 27870000.000001512468 262864330.288163006306 1 60324.694657748 2024-01-15T16:40:18.429397+00:00 19994330.287924755365 27870000.000010341406 262864330.287931412458 1 60324.694669301 2024-01-15T16:40:19.427607+00:00 19994330.288084827363 27870000.000066030771 262864330.288147181273 1 60324.694680835 2024-01-15T16:40:20.424162+00:00 19994330.287948749959 27869999.999967876822 262864330.287912935019 1 60324.694692439 2024-01-15T16:40:21.426734+00:00 19994330.287837624550 27869999.999971382320 262864330.287805318832 1 60324.694703949 2024-01-15T16:40:22.421154+00:00 19994330.287955544889 27869999.999988164753 262864330.287940025330 1 60324.694715651 2024-01-15T16:40:23.432226+00:00 19994330.287926629186 27870000.000030212104 262864330.287953138351 1 60324.694727142 2024-01-15T16:40:24.425093+00:00 19994330.288083784282 27870000.000053141266 262864330.288133233786 1 60324.694739056 2024-01-15T16:40:25.454422+00:00 19994330.288054622710 27870000.000009700656 262864330.288060635328 1 60324.694750616 2024-01-15T16:40:26.453252+00:00 19994330.288005769253 27870000.000015061349 262864330.288017123938 1 60324.694761844 2024-01-15T16:40:27.423304+00:00 19994330.288048431277 27870000.000022314489 262864330.288067042828 1 60324.694773392 2024-01-15T16:40:28.421055+00:00 19994330.287877429277 27869999.999979898334 262864330.287853658199 1 60324.694784991 2024-01-15T16:40:29.423220+00:00 19994330.288066148758 27870000.000029049814 262864330.288091510534 1 60324.694796563 2024-01-15T16:40:30.423011+00:00 19994330.288020174950 27869999.999991942197 262864330.288008421659 1 60324.694808165 2024-01-15T16:40:31.425466+00:00 19994330.287916056812 27869999.999939791858 262864330.287852168083 1 60324.694819714 2024-01-15T16:40:32.423297+00:00 19994330.287869520485 27869999.999988656491 262864330.287854462862 1 60324.694831336 2024-01-15T16:40:33.427467+00:00 19994330.287982750684 27869999.999974235892 262864330.287953317165 1 60324.694842841 2024-01-15T16:40:34.421436+00:00 19994330.287943385541 27869999.999991729856 262864330.287931412458 1 60324.694854420 2024-01-15T16:40:35.421896+00:00 19994330.287967760116 27870000.000021103770 262864330.287985175848 1 60324.694865988 2024-01-15T16:40:36.421334+00:00 19994330.288038346916 27870000.000062819570 262864330.288097470999 1 60324.694877554 2024-01-15T16:40:37.420629+00:00 19994330.287926908582 27869999.999974761158 262864330.287897974253 1 60324.694889119 2024-01-15T16:40:38.419924+00:00 19994330.288338623941 27870000.000001508743 262864330.288336455822 1 60324.694900692 2024-01-15T16:40:39.419769+00:00 19994330.287930622697 27869999.999964974821 262864330.287891924381 1 60324.694912278 2024-01-15T16:40:40.420786+00:00 19994330.287980772555 27869999.999983318150 262864330.287960380316 1 60324.694923869 2024-01-15T16:40:41.422331+00:00 19994330.287810105830 27869999.999961595982 262864330.287768006325 1 60324.694935450 2024-01-15T16:40:42.422912+00:00 19994330.287963896990 27869999.999950695783 262864330.287910908461 1 60324.694947201 2024-01-15T16:40:43.438132+00:00 19994330.287974931300 27869999.999965682626 262864330.287936896086 1 60324.694958668 2024-01-15T16:40:44.428939+00:00 19994330.287878643721 27870000.000010002404 262864330.287884950638 1 60324.694970249 2024-01-15T16:40:45.429549+00:00 19994330.287972129881 27870000.000011526048 262864330.287979960442 1 60324.694981960 2024-01-15T16:40:46.441308+00:00 19994330.288148652762 27870000.000018648803 262864330.288163602352 1 60324.694993363 2024-01-15T16:40:47.426560+00:00 19994330.288022585213 27870000.000041905791 262864330.288060784340 1 60324.695004979 2024-01-15T16:40:48.430162+00:00 19994330.288257621229 27870000.000021852553 262864330.288275778294 1 60324.695016662 2024-01-15T16:40:49.439601+00:00 19994330.287949480116 27870000.000019863248 262864330.287965625525 1 60324.695028147 2024-01-15T16:40:50.431866+00:00 19994330.287817463279 27869999.999959763139 262864330.287773549557 1 60324.695039682 2024-01-15T16:40:51.428483+00:00 19994330.288024660200 27869999.999995071441 262864330.288016051054 1 60324.695051455 2024-01-15T16:40:52.445702+00:00 19994330.288065616041 27869999.999997526407 262864330.288059443235 1 60324.695062946 2024-01-15T16:40:53.438485+00:00 19994330.287985183299 27870000.000022374094 262864330.288003861904 1 60324.695074501 2024-01-15T16:40:54.436885+00:00 19994330.287917606533 27869999.999968394637 262864330.287882328033 1 60324.695085980 2024-01-15T16:40:55.428652+00:00 19994330.287969451398 27870000.000051863492 262864330.288017600775 1 60324.695097548 2024-01-15T16:40:56.428161+00:00 19994330.288004420698 27870000.000017967075 262864330.288018703461 1 60324.695109155 2024-01-15T16:40:57.431031+00:00 19994330.287945058197 27870000.000069905072 262864330.288011282682 1 60324.695120725 2024-01-15T16:40:58.430676+00:00 19994330.288048185408 27870000.000102728605 262864330.288147211075 1 60324.695132210 2024-01-15T16:40:59.422925+00:00 19994330.288029298186 27869999.999985955656 262864330.288011550903 1 60324.695143939 2024-01-15T16:41:00.436289+00:00 19994330.287890043110 27869999.999968830496 262864330.287855178118 1 60324.695156171 2024-01-15T16:41:01.493145+00:00 19994330.288049660623 27869999.999973177910 262864330.288019150496 1 60324.695166977 2024-01-15T16:41:02.426829+00:00 19994330.287948299199 27869999.999956056476 262864330.287900686264 1 60324.695178607 2024-01-15T16:41:03.431645+00:00 19994330.288111936301 27869999.999931700528 262864330.288039922714 1 60324.695190072 2024-01-15T16:41:04.422236+00:00 19994330.287968806922 27869999.999998949468 262864330.287964075804 1 60324.695201755 2024-01-15T16:41:05.431597+00:00 19994330.288072973490 27869999.999994967133 262864330.288064241409 1 60324.695213212 2024-01-15T16:41:06.421474+00:00 19994330.288074851036 27869999.999967154115 262864330.288038313389 1 60324.695224810 2024-01-15T16:41:07.423609+00:00 19994330.287906739861 27870000.000027112663 262864330.287930160761 1 60324.695236342 2024-01-15T16:41:08.419912+00:00 19994330.288050174713 27870000.000034168363 262864330.288080632687 1 60324.695247974 2024-01-15T16:41:09.424981+00:00 19994330.288111273199 27870000.000003319234 262864330.288110882044 1 60324.695259574 2024-01-15T16:41:10.427180+00:00 19994330.287869386375 27870000.000027600676 262864330.287893295288 1 60324.695271073 2024-01-15T16:41:11.420718+00:00 19994330.288062442094 27869999.999995399266 262864330.288054168224 1 60324.695282859 2024-01-15T16:41:12.439049+00:00 19994330.288010675460 27870000.000001411885 262864330.288008391857 1 60324.695294475 2024-01-15T16:41:13.442644+00:00 19994330.287984777242 27869999.999924469739 262864330.287905573845 1 60324.695305849 2024-01-15T16:41:14.425405+00:00 19994330.287979047745 27869999.999971903861 262864330.287947237492 1 60324.695317452 2024-01-15T16:41:15.427864+00:00 19994330.288130056113 27869999.999973446131 262864330.288099795580 1 60324.695329070 2024-01-15T16:41:16.431671+00:00 19994330.287859607488 27869999.999976720661 262864330.287832647562 1 60324.695340577 2024-01-15T16:41:17.425798+00:00 19994330.288044545799 27869999.999960850924 262864330.288001686335 1 60324.695352416 2024-01-15T16:41:18.448722+00:00 19994330.288002647460 27870000.000014148653 262864330.288013100624 1 60324.695363840 2024-01-15T16:41:19.435730+00:00 19994330.288008239120 27869999.999985419214 262864330.287989974022 1 60324.695375331 2024-01-15T16:41:20.428601+00:00 19994330.287957329303 27870000.000017154962 262864330.287970811129 1 60324.695386966 2024-01-15T16:41:21.433851+00:00 19994330.288037739694 27870000.000011075288 262864330.288045138121 1 60324.695398462 2024-01-15T16:41:22.427140+00:00 19994330.287993963808 27869999.999993145466 262864330.287983417511 1 60324.695410037 2024-01-15T16:41:23.427197+00:00 19994330.288113739341 27870000.000038925558 262864330.288148969412 1 60324.695421779 2024-01-15T16:41:24.441675+00:00 19994330.288122393191 27869999.999997053295 262864330.288115739822 1 60324.695433230 2024-01-15T16:41:25.431085+00:00 19994330.287849247456 27869999.999980043620 262864330.287825584412 1 60324.695444718 2024-01-15T16:41:26.423675+00:00 19994330.288137499243 27869999.999971535057 262864330.288105338812 1 60324.695456333 2024-01-15T16:41:27.427165+00:00 19994330.287910677493 27869999.999997053295 262864330.287904024124 1 60324.695467956 2024-01-15T16:41:28.431378+00:00 19994330.287996571511 27870000.000029750168 262864330.288022607565 1 60324.695479683 2024-01-15T16:41:29.444586+00:00 19994330.288028161973 27870000.000049006194 262864330.288073450327 1 60324.695491113 2024-01-15T16:41:30.432157+00:00 19994330.288066916168 27870000.000042624772 262864330.288105845451 1 60324.695502599 2024-01-15T16:41:31.424569+00:00 19994330.287891030312 27870000.000041089952 262864330.287928432226 1 60324.695514276 2024-01-15T16:41:32.433457+00:00 19994330.288022458553 27869999.999953608960 262864330.287972360849 1 60324.695525792 2024-01-15T16:41:33.428470+00:00 19994330.288217369467 27870000.000035904348 262864330.288249582052 1 60324.695537304 2024-01-15T16:41:34.423023+00:00 19994330.287928245962 27869999.999985620379 262864330.287910193205 1 60324.695548868 2024-01-15T16:41:35.422230+00:00 19994330.287959393114 27869999.999953296036 262864330.287909001112 1 60324.695560486 2024-01-15T16:41:36.426005+00:00 19994330.287994708866 27869999.999970983714 262864330.287961989641 1 60324.695572169 2024-01-15T16:41:37.435442+00:00 19994330.287844698876 27869999.999976579100 262864330.287817567587 1 60324.695583692 2024-01-15T16:41:38.431028+00:00 19994330.287934474647 27870000.000022105873 262864330.287952899933 1 60324.695595203 2024-01-15T16:41:39.425563+00:00 19994330.288149990141 27870000.000021621585 262864330.288167923689 1 60324.695606874 2024-01-15T16:41:40.433888+00:00 19994330.287762202322 27869999.999996948987 262864330.287755459547 1 60324.695618442 2024-01-15T16:41:41.433403+00:00 19994330.287978157401 27870000.000015396625 262864330.287989854813 1 60324.695630001 2024-01-15T16:41:42.432089+00:00 19994330.287958372384 27870000.000018935651 262864330.287973612547 1 60324.695641531 2024-01-15T16:41:43.428246+00:00 19994330.288242891431 27870000.000000406057 262864330.288239598274 1 60324.695653193 2024-01-15T16:41:44.435872+00:00 19994330.287882953882 27870000.000029310584 262864330.287908583879 1 60324.695664692 2024-01-15T16:41:45.429343+00:00 19994330.287879474461 27869999.999958604574 262864330.287834376097 1 60324.695676302 2024-01-15T16:41:46.432437+00:00 19994330.288088466972 27869999.999992892146 262864330.288077682257 1 60324.695687983 2024-01-15T16:41:47.441724+00:00 19994330.288041125983 27869999.999965038151 262864330.288002461195 1 60324.695699446 2024-01-15T16:41:48.432169+00:00 19994330.287770517170 27869999.999969836324 262864330.287736654282 1 60324.695710923 2024-01-15T16:41:49.423697+00:00 19994330.288029715419 27870000.000025872141 262864330.288051903248 1 60324.695722664 2024-01-15T16:41:50.438167+00:00 19994330.287906225771 27870000.000004667789 262864330.287907212973 1 60324.695734125 2024-01-15T16:41:51.428419+00:00 19994330.288036081940 27869999.999981470406 262864330.288013845682 1 60324.695745889 2024-01-15T16:41:52.444827+00:00 19994330.287859596312 27870000.000033516437 262864330.287889420986 1 60324.695757330 2024-01-15T16:41:53.433303+00:00 19994330.287974476814 27870000.000059757382 262864330.288030534983 1 60324.695768955 2024-01-15T16:41:54.437703+00:00 19994330.288123883307 27870000.000044181943 262864330.288164347410 1 60324.695780393 2024-01-15T16:41:55.425960+00:00 19994330.287889122963 27870000.000052597374 262864330.287938028574 1 60324.695792068 2024-01-15T16:41:56.434654+00:00 19994330.288110945374 27870000.000018071383 262864330.288125306368 1 60324.695803783 2024-01-15T16:41:57.446893+00:00 19994330.288125917315 27869999.999906133860 262864330.288028359413 1 60324.695815267 2024-01-15T16:41:58.439052+00:00 19994330.287973269820 27869999.999960232526 262864330.287929832935 1 60324.695826667 2024-01-15T16:41:59.424015+00:00 19994330.287895504385 27869999.999927643687 262864330.287819445133 1 60324.695838284 2024-01-15T16:42:00.427757+00:00 19994330.288054626435 27869999.999999705702 262864330.288050621748 1 60324.695850108 2024-01-15T16:42:01.449334+00:00 19994330.288149878383 27870000.000048384070 262864330.288194596767 1 60324.695861474 2024-01-15T16:42:02.431305+00:00 19994330.287923894823 27870000.000013995916 262864330.287934213877 1 60324.695873002 2024-01-15T16:42:03.427318+00:00 19994330.288017477840 27870000.000051468611 262864330.288065254688 1 60324.695884606 2024-01-15T16:42:04.429922+00:00 19994330.288061514497 27870000.000051163137 262864330.288109004498 1 60324.695896213 2024-01-15T16:42:05.432815+00:00 19994330.288179855794 27869999.999996352941 262864330.288172513247 1 60324.695907730 2024-01-15T16:42:06.427838+00:00 19994330.287942387164 27869999.999937400222 262864330.287876099348 1 60324.695919336 2024-01-15T16:42:07.430615+00:00 19994330.288004279137 27869999.999988406897 262864330.287988990545 1 60324.695930917 2024-01-15T16:42:08.431241+00:00 19994330.287986192852 27869999.999983735383 262864330.287966221571 1 60324.695942486 2024-01-15T16:42:09.430765+00:00 19994330.287966858596 27869999.999984823167 262864330.287947982550 1 60324.695954028 2024-01-15T16:42:10.428028+00:00 19994330.288072902709 27870000.000047437847 262864330.288116663694 1 60324.695965573 2024-01-15T16:42:11.425490+00:00 19994330.287978701293 27869999.999983206391 262864330.287958204746 1 60324.695977234 2024-01-15T16:42:12.433036+00:00 19994330.287886038423 27869999.999956607819 262864330.287838935852 1 60324.695988749 2024-01-15T16:42:13.427919+00:00 19994330.287744693458 27870000.000035054982 262864330.287776052952 1 60324.696000282 2024-01-15T16:42:14.424348+00:00 19994330.288190171123 27870000.000058494508 262864330.288244962692 1 60324.696011910 2024-01-15T16:42:15.429003+00:00 19994330.287972297519 27870000.000030882657 262864330.287999480963 1 60324.696023578 2024-01-15T16:42:16.437141+00:00 19994330.288288693875 27870000.000015433878 262864330.288300424814 1 60324.696035011 2024-01-15T16:42:17.424938+00:00 19994330.287763979286 27869999.999996908009 262864330.287757188082 1 60324.696046575 2024-01-15T16:42:18.424050+00:00 19994330.287949323654 27869999.999998372048 262864330.287943989038 1 60324.696058231 2024-01-15T16:42:19.431174+00:00 19994330.287800248712 27869999.999959826469 262864330.287756383419 1 60324.696069675 2024-01-15T16:42:20.419861+00:00 19994330.288225650787 27870000.000024914742 262864330.288246870041 1 60324.696081266 2024-01-15T16:42:21.421395+00:00 19994330.288015816361 27870000.000006850809 262864330.288018971682 1 60324.696092873 2024-01-15T16:42:22.424224+00:00 19994330.287980735302 27869999.999995719641 262864330.287972748280 1 60324.696104404 2024-01-15T16:42:23.420481+00:00 19994330.288067836314 27869999.999996233732 262864330.288060396910 1 60324.696116006 2024-01-15T16:42:24.422969+00:00 19994330.288087788969 27870000.000002775341 262864330.288086861372 1 60324.696127556 2024-01-15T16:42:25.420886+00:00 19994330.288121011108 27870000.000049043447 262864330.288166373968 1 60324.696139127 2024-01-15T16:42:26.420521+00:00 19994330.288045793772 27870000.000071201473 262864330.288113296032 1 60324.696150717 2024-01-15T16:42:27.421922+00:00 19994330.287980634719 27870000.000030253083 262864330.288007199764 1 60324.696162274 2024-01-15T16:42:28.420508+00:00 19994330.287966981530 27870000.000066678971 262864330.288029968739 1 60324.696173868 2024-01-15T16:42:29.422167+00:00 19994330.288110356778 27869999.999974589795 262864330.288081228733 1 60324.696185442 2024-01-15T16:42:30.422212+00:00 19994330.288021080196 27869999.999966438860 262864330.287983834743 1 60324.696197018 2024-01-15T16:42:31.422380+00:00 19994330.287952162325 27870000.000007752329 262864330.287956207991 1 60324.696208586 2024-01-15T16:42:32.421811+00:00 19994330.287966683507 27869999.999978166074 262864330.287941157818 1 60324.696220158 2024-01-15T16:42:33.421621+00:00 19994330.287994105369 27870000.000071443617 262864330.288061857224 1 60324.696231722 2024-01-15T16:42:34.420822+00:00 19994330.288154840469 27870000.000001069158 262864330.288152217865 1 60324.696243309 2024-01-15T16:42:35.421879+00:00 19994330.288020029664 27870000.000036444515 262864330.288052797318 1 60324.696255035 2024-01-15T16:42:36.435015+00:00 19994330.287852521986 27870000.000010490417 262864330.287859320641 1 60324.696266521 2024-01-15T16:42:37.427433+00:00 19994330.288004539907 27869999.999953996390 262864330.287954837084 1 60324.696278028 2024-01-15T16:42:38.421637+00:00 19994330.288310896605 27869999.999993726611 262864330.288300931454 1 60324.696289677 2024-01-15T16:42:39.428101+00:00 19994330.287924755365 27869999.999987136573 262864330.287908196449 1 60324.696301177 2024-01-15T16:42:40.421696+00:00 19994330.288009714335 27869999.999982379377 262864330.287988394499 1 60324.696312797 2024-01-15T16:42:41.425689+00:00 19994330.288075309247 27870000.000000018626 262864330.288071632385 1 60324.696324498 2024-01-15T16:42:42.436652+00:00 19994330.287940014154 27869999.999957296997 262864330.287893623114 1 60324.696336111 2024-01-15T16:42:43.439991+00:00 19994330.287847314030 27870000.000012718141 262864330.287856340408 1 60324.696347535 2024-01-15T16:42:44.427049+00:00 19994330.287863511592 27870000.000053778291 262864330.287913590670 1 60324.696359315 2024-01-15T16:42:45.444805+00:00 19994330.288226094097 27869999.999991998076 262864330.288214415312 1 60324.696370886 2024-01-15T16:42:46.444511+00:00 19994330.288027003407 27870000.000050641596 262864330.288073956966 1 60324.696382269 2024-01-15T16:42:47.428066+00:00 19994330.288155343384 27870000.000013627112 262864330.288165271282 1 60324.696393857 2024-01-15T16:42:48.429209+00:00 19994330.287875797600 27869999.999994315207 262864330.287866413593 1 60324.696405467 2024-01-15T16:42:49.432333+00:00 19994330.288140546530 27870000.000016115606 262864330.288152962923 1 60324.696416987 2024-01-15T16:42:50.427654+00:00 19994330.288145732135 27870000.000013753772 262864330.288155794144 1 60324.696428825 2024-01-15T16:42:51.450506+00:00 19994330.287756834179 27869999.999952498823 262864330.287705630064 1 60324.696440090 2024-01-15T16:42:52.423790+00:00 19994330.287954695523 27870000.000012036413 262864330.287963032722 1 60324.696451742 2024-01-15T16:42:53.430472+00:00 19994330.288195874542 27869999.999960012734 262864330.288152188063 1 60324.696463302 2024-01-15T16:42:54.429278+00:00 19994330.287798445672 27869999.999982181937 262864330.287776917219 1 60324.696474845 2024-01-15T16:42:55.426557+00:00 19994330.288143131882 27870000.000022497028 262864330.288161933422 1 60324.696486595 2024-01-15T16:42:56.441817+00:00 19994330.288029137999 27870000.000032015145 262864330.288057446480 1 60324.696497947 2024-01-15T16:42:57.422610+00:00 19994330.288002401590 27870000.000053878874 262864330.288052588701 1 60324.696509528 2024-01-15T16:42:58.423172+00:00 19994330.287864942104 27870000.000044427812 262864330.287905693054 1 60324.696521301 2024-01-15T16:42:59.440434+00:00 19994330.288167521358 27869999.999999068677 262864330.288162887096 1 60324.696532858 2024-01-15T16:43:00.438914+00:00 19994330.288029275835 27870000.000038184226 262864330.288063764572 1 60324.696544510 2024-01-15T16:43:01.445680+00:00 19994330.287829119712 27869999.999908600003 262864330.287734031677 1 60324.696555888 2024-01-15T16:43:02.428738+00:00 19994330.288019996136 27869999.999970197678 262864330.287986487150 1 60324.696567515 2024-01-15T16:43:03.433288+00:00 19994330.288078095764 27869999.999990008771 262864330.288064420223 1 60324.696579008 2024-01-15T16:43:04.426319+00:00 19994330.287918675691 27869999.999991770834 262864330.287906765938 1 60324.696590564 2024-01-15T16:43:05.424765+00:00 19994330.287954259664 27869999.999960981309 262864330.287911564112 1 60324.696602131 2024-01-15T16:43:06.424114+00:00 19994330.287921875715 27870000.000014342368 262864330.287932515144 1 60324.696613718 2024-01-15T16:43:07.425218+00:00 19994330.287908427417 27870000.000033907592 262864330.287938654423 1 60324.696625395 2024-01-15T16:43:08.434101+00:00 19994330.287995833904 27870000.000005856156 262864330.287997990847 1 60324.696636951 2024-01-15T16:43:09.432513+00:00 19994330.288081802428 27870000.000080194324 262864330.288158297539 1 60324.696648468 2024-01-15T16:43:10.427631+00:00 19994330.287993125618 27869999.999944467098 262864330.287933915854 1 60324.696659994 2024-01-15T16:43:11.423477+00:00 19994330.288009807467 27869999.999997317791 262864330.288003444672 1 60324.696671558 2024-01-15T16:43:12.422577+00:00 19994330.287951055914 27870000.000002492219 262864330.287949860096 1 60324.696683128 2024-01-15T16:43:13.422286+00:00 19994330.287967074662 27869999.999953404069 262864330.287916779518 1 60324.696694834 2024-01-15T16:43:14.433619+00:00 19994330.288035072386 27869999.999954972416 262864330.287986338139 1 60324.696706310 2024-01-15T16:43:15.425192+00:00 19994330.287766382098 27869999.999940384179 262864330.287703096867 1 60324.696717821 2024-01-15T16:43:16.419764+00:00 19994330.287780888379 27870000.000005275011 262864330.287782460451 1 60324.696729432 2024-01-15T16:43:17.422955+00:00 19994330.287994693965 27870000.000001173466 262864330.287992149591 1 60324.696740992 2024-01-15T16:43:18.421709+00:00 19994330.288046434522 27869999.999994747341 262864330.288037478924 1 60324.696752656 2024-01-15T16:43:19.429519+00:00 19994330.287878468633 27870000.000026427209 262864330.287901222706 1 60324.696764317 2024-01-15T16:43:20.436967+00:00 19994330.288166519254 27870000.000009521842 262864330.288172364235 1 60324.696775842 2024-01-15T16:43:21.432699+00:00 19994330.287862382829 27869999.999996867031 262864330.287855565548 1 60324.696787328 2024-01-15T16:43:22.425130+00:00 19994330.287885960191 27870000.000040892512 262864330.287923157215 1 60324.696798973 2024-01-15T16:43:23.431244+00:00 19994330.287929113954 27869999.999999295920 262864330.287924706936 1 60324.696810742 2024-01-15T16:43:24.448122+00:00 19994330.288156837225 27870000.000025112182 262864330.288178265095 1 60324.696822127 2024-01-15T16:43:25.431764+00:00 19994330.287807915360 27869999.999926690012 262864330.287730902433 1 60324.696833689 2024-01-15T16:43:26.430743+00:00 19994330.287953998893 27869999.999982789159 262864330.287933081388 1 60324.696845198 2024-01-15T16:43:27.425119+00:00 19994330.287866629660 27870000.000014916062 262864330.287877827883 1 60324.696856844 2024-01-15T16:43:28.431296+00:00 19994330.288143299520 27870000.000005707145 262864330.288145333529 1 60324.696868495 2024-01-15T16:43:29.437971+00:00 19994330.287992917001 27870000.000029109418 262864330.288018345833 1 60324.696880028 2024-01-15T16:43:30.434422+00:00 19994330.288164891303 27870000.000064980239 262864330.288226157427 1 60324.696891677 2024-01-15T16:43:31.440874+00:00 19994330.288136504591 27870000.000084448606 262864330.288217276335 1 60324.696903208 2024-01-15T16:43:32.437183+00:00 19994330.287938933820 27870000.000051937997 262864330.287987172604 1 60324.696914735 2024-01-15T16:43:33.433071+00:00 19994330.288044601679 27869999.999961789697 262864330.288002699614 1 60324.696926384 2024-01-15T16:43:34.439608+00:00 19994330.287823576480 27869999.999963544309 262864330.287783443928 1 60324.696937822 2024-01-15T16:43:35.427812+00:00 19994330.288068044931 27869999.999966230243 262864330.288030594587 1 60324.696949699 2024-01-15T16:43:36.453970+00:00 19994330.288195587695 27869999.999931283295 262864330.288123160601 1 60324.696961110 2024-01-15T16:43:37.439937+00:00 19994330.287931110710 27869999.999972496182 262864330.287899911404 1 60324.696972770 2024-01-15T16:43:38.447291+00:00 19994330.287888821214 27869999.999972090125 262864330.287857234478 1 60324.696984113 2024-01-15T16:43:39.427331+00:00 19994330.287925321609 27870000.000029329211 262864330.287950962782 1 60324.696995768 2024-01-15T16:43:40.434368+00:00 19994330.288164474070 27869999.999971158803 262864330.288131922483 1 60324.697007192 2024-01-15T16:43:41.421408+00:00 19994330.288012418896 27870000.000039547682 262864330.288048267365 1 60324.697018878 2024-01-15T16:43:42.431010+00:00 19994330.288081385195 27869999.999994859099 262864330.288072556257 1 60324.697030419 2024-01-15T16:43:43.428156+00:00 19994330.288166996092 27870000.000023216009 262864330.288186520338 1 60324.697042028 2024-01-15T16:43:44.431280+00:00 19994330.287819106132 27869999.999979499727 262864330.287794917822 1 60324.697053562 2024-01-15T16:43:45.427747+00:00 19994330.287834554911 27869999.999972235411 262864330.287803083658 1 60324.697065170 2024-01-15T16:43:46.430682+00:00 19994330.288058139384 27870000.000001419336 262864330.288055866957 1 60324.697076820 2024-01-15T16:43:47.437239+00:00 19994330.287823688239 27869999.999987788498 262864330.287807762623 1 60324.697088402 2024-01-15T16:43:48.437954+00:00 19994330.288141585886 27870000.000046238303 262864330.288184136152 1 60324.697099850 2024-01-15T16:43:49.426990+00:00 19994330.287801984698 27870000.000006262213 262864330.287804543972 1 60324.697111559 2024-01-15T16:43:50.438680+00:00 19994330.287843763828 27870000.000004999340 262864330.287845075130 1 60324.697123053 2024-01-15T16:43:51.431750+00:00 19994330.287942480296 27870000.000062506646 262864330.288001269102 1 60324.697134545 2024-01-15T16:43:52.424686+00:00 19994330.288064859807 27870000.000082116574 262864330.288143277168 1 60324.697146130 2024-01-15T16:43:53.425593+00:00 19994330.288133863360 27870000.000047255307 262864330.288177430630 1 60324.697157735 2024-01-15T16:43:54.428251+00:00 19994330.287979949266 27869999.999989617616 262864330.287965893745 1 60324.697169350 2024-01-15T16:43:55.431846+00:00 19994330.288035340607 27870000.000003248453 262864330.288034886122 1 60324.697181007 2024-01-15T16:43:56.439026+00:00 19994330.288032166660 27869999.999954912812 262864330.287983387709 1 60324.697192430 2024-01-15T16:43:57.425909+00:00 19994330.288007974625 27870000.000025682151 262864330.288029968739 1 60324.697204121 2024-01-15T16:43:58.436045+00:00 19994330.288120258600 27869999.999977279454 262864330.288093864918 1 60324.697215618 2024-01-15T16:43:59.429354+00:00 19994330.287979710847 27869999.999975293875 262864330.287951320410 1 60324.697227378 2024-01-15T16:44:00.445440+00:00 19994330.288015510887 27870000.000008579344 262864330.288020402193 1 60324.697238807 2024-01-15T16:44:01.432893+00:00 19994330.287939023226 27870000.000049155205 262864330.287984460592 1 60324.697250325 2024-01-15T16:44:02.428107+00:00 19994330.287929233164 27869999.999999478459 262864330.287925004959 1 60324.697261879 2024-01-15T16:44:03.426319+00:00 19994330.288093082607 27870000.000086873770 262864330.288176268339 1 60324.697273448 2024-01-15T16:44:04.425863+00:00 19994330.287978094071 27870000.000023595989 262864330.287997990847 1 60324.697285070 2024-01-15T16:44:05.430080+00:00 19994330.287866245955 27869999.999990917742 262864330.287853449583 1 60324.697296694 2024-01-15T16:44:06.434336+00:00 19994330.287783358246 27870000.000007934868 262864330.287787586451 1 60324.697308276 2024-01-15T16:44:07.435040+00:00 19994330.288022678345 27870000.000000353903 262864330.288019329309 1 60324.697319866 2024-01-15T16:44:08.436387+00:00 19994330.288107063621 27869999.999972987920 262864330.288076370955 1 60324.697331300 2024-01-15T16:44:09.424340+00:00 19994330.287955794483 27869999.999978076667 262864330.287930160761 1 60324.697343017 2024-01-15T16:44:10.436664+00:00 19994330.288134090602 27869999.999963849783 262864330.288094252348 1 60324.697354550 2024-01-15T16:44:11.433067+00:00 19994330.288120411336 27869999.999980185181 262864330.288096904755 1 60324.697366008 2024-01-15T16:44:12.423055+00:00 19994330.288044296205 27870000.000028926879 262864330.288069546223 1 60324.697377615 2024-01-15T16:44:13.425898+00:00 19994330.288153387606 27870000.000042520463 262864330.288192212582 1 60324.697389200 2024-01-15T16:44:14.426865+00:00 19994330.287787158042 27869999.999998647720 262864330.287782132626 1 60324.697400789 2024-01-15T16:44:15.428140+00:00 19994330.288158643991 27870000.000005010515 262864330.288159966469 1 60324.697412290 2024-01-15T16:44:16.421811+00:00 19994330.288035202771 27869999.999978590757 262864330.288010120392 1 60324.697423864 2024-01-15T16:44:17.421837+00:00 19994330.287782385945 27870000.000013861805 262864330.287792563438 1 60324.697435488 2024-01-15T16:44:18.426170+00:00 19994330.288135286421 27869999.999960802495 262864330.288092404604 1 60324.697447056 2024-01-15T16:44:19.425686+00:00 19994330.287945240736 27870000.000006880611 262864330.287948429585 1 60324.697458671 2024-01-15T16:44:20.429233+00:00 19994330.287981692702 27869999.999942582101 262864330.287920564413 1 60324.697470252 2024-01-15T16:44:21.429766+00:00 19994330.288088690490 27869999.999954830855 262864330.288039803505 1 60324.697481786 2024-01-15T16:44:22.426331+00:00 19994330.287858635187 27869999.999986063689 262864330.287840992212 1 60324.697493331 2024-01-15T16:44:23.423772+00:00 19994330.288003012538 27870000.000010304153 262864330.288009643555 1 60324.697504948 2024-01-15T16:44:24.427498+00:00 19994330.288044497371 27869999.999997667968 262864330.288038492203 1 60324.697516535 2024-01-15T16:44:25.428636+00:00 19994330.288097795099 27870000.000057425350 262864330.288151532412 1 60324.697528074 2024-01-15T16:44:26.425641+00:00 19994330.287929475307 27870000.000079534948 262864330.288005322218 1 60324.697539627 2024-01-15T16:44:27.423789+00:00 19994330.287839062512 27869999.999972332269 262864330.287807703018 1 60324.697551192 2024-01-15T16:44:28.422978+00:00 19994330.288176096976 27869999.999996867031 262864330.288169264793 1 60324.697562787 2024-01-15T16:44:29.424778+00:00 19994330.288247976452 27869999.999995846301 262864330.288240134716 1 60324.697574315 2024-01-15T16:44:30.420792+00:00 19994330.287929635495 27869999.999970190227 262864330.287896126509 1 60324.697585932 2024-01-15T16:44:31.424562+00:00 19994330.287901412696 27870000.000000774860 262864330.287898480892 1 60324.697597477 2024-01-15T16:44:32.422027+00:00 19994330.288048435003 27869999.999958354980 262864330.288003116846 1 60324.697609086 2024-01-15T16:44:33.424979+00:00 19994330.287889879197 27870000.000011846423 262864330.287898033857 1 60324.697620628 2024-01-15T16:44:34.422240+00:00 19994330.288167905062 27869999.999984350055 262864330.288148552179 1 60324.697632225 2024-01-15T16:44:35.424221+00:00 19994330.287889186293 27870000.000022463500 262864330.287907958031 1 60324.697643825 2024-01-15T16:44:36.426499+00:00 19994330.288044158369 27870000.000048987567 262864330.288089454174 1 60324.697655414 2024-01-15T16:44:37.427805+00:00 19994330.288140743971 27870000.000041600317 262864330.288178652525 1 60324.697666942 2024-01-15T16:44:38.423784+00:00 19994330.287846468389 27869999.999986216426 262864330.287829011679 1 60324.697678511 2024-01-15T16:44:39.423298+00:00 19994330.288108520210 27869999.999964058399 262864330.288068890572 1 60324.697690124 2024-01-15T16:44:40.426735+00:00 19994330.288041066378 27870000.000003460795 262864330.288040816784 1 60324.697701692 2024-01-15T16:44:41.426162+00:00 19994330.287784129381 27869999.999982904643 262864330.287763327360 1 60324.697713223 2024-01-15T16:44:42.422508+00:00 19994330.288158722222 27869999.999995678663 262864330.288150697947 1 60324.697724829 2024-01-15T16:44:43.425273+00:00 19994330.287785280496 27870000.000014651567 262864330.287796258926 1 60324.697736400 2024-01-15T16:44:44.424979+00:00 19994330.288148485124 27869999.999982465059 262864330.288127273321 1 60324.697748012 2024-01-15T16:44:45.428271+00:00 19994330.287922978401 27870000.000021446496 262864330.287940740585 1 60324.697759528 2024-01-15T16:44:46.423180+00:00 19994330.288124527782 27870000.000084672123 262864330.288205504417 1 60324.697771165 2024-01-15T16:44:47.428620+00:00 19994330.287817902863 27870000.000013172626 262864330.287827372551 1 60324.697782645 2024-01-15T16:44:48.420532+00:00 19994330.288149550557 27870000.000030349940 262864330.288176178932 1 60324.697794221 2024-01-15T16:44:49.420693+00:00 19994330.287957709283 27869999.999978419393 262864330.287932425737 1 60324.697805824 2024-01-15T16:44:50.423172+00:00 19994330.287988726050 27869999.999948862940 262864330.287933886051 1 60324.697817516 2024-01-15T16:44:51.433322+00:00 19994330.288082286716 27870000.000018935651 262864330.288097500801 1 60324.697829031 2024-01-15T16:44:52.428290+00:00 19994330.287807274610 27869999.999945729971 262864330.287749320269 1 60324.697840557 2024-01-15T16:44:53.424113+00:00 19994330.288093209267 27869999.999999281019 262864330.288088798523 1 60324.697852190 2024-01-15T16:44:54.429212+00:00 19994330.287925757468 27869999.999963771552 262864330.287885814905 1 60324.697863860 2024-01-15T16:44:55.437499+00:00 19994330.287909574807 27870000.000027537346 262864330.287933409214 1 60324.697875348 2024-01-15T16:44:56.430064+00:00 19994330.288118176162 27870000.000021085143 262864330.288135588169 1 60324.697886860 2024-01-15T16:44:57.424710+00:00 19994330.287947997451 27870000.000015892088 262864330.287960171700 1 60324.697898501 2024-01-15T16:44:58.430474+00:00 19994330.288038209081 27870000.000015970320 262864330.288050472736 1 60324.697910069 2024-01-15T16:44:59.429981+00:00 19994330.287968628109 27870000.000048894435 262864330.288013845682 1 60324.697921845 2024-01-15T16:45:00.447429+00:00 19994330.287801176310 27869999.999992985278 262864330.287790477276 1 60324.697933126 2024-01-15T16:45:01.422128+00:00 19994330.287845961750 27869999.999973446131 262864330.287815719843 1 60324.697944868 2024-01-15T16:45:02.436642+00:00 19994330.288047548383 27869999.999981407076 262864330.288025259972 1 60324.697956385 2024-01-15T16:45:03.431655+00:00 19994330.288161087781 27869999.999969754368 262864330.288127154112 1 60324.697967973 2024-01-15T16:45:04.432880+00:00 19994330.287833895534 27869999.999963264912 262864330.287793457508 1 60324.697979526 2024-01-15T16:45:05.431039+00:00 19994330.287887047976 27869999.999993737787 262864330.287877082825 1 60324.697991138 2024-01-15T16:45:06.434324+00:00 19994330.288141496480 27870000.000000882894 262864330.288138687611 1 60324.698002717 2024-01-15T16:45:07.434752+00:00 19994330.288040701300 27870000.000052351505 262864330.288089364767 1 60324.698014185 2024-01-15T16:45:08.425557+00:00 19994330.288213178515 27870000.000035211444 262864330.288244724274 1 60324.698025786 2024-01-15T16:45:09.427905+00:00 19994330.288070898503 27869999.999985378236 262864330.288052558899 1 60324.698037290 2024-01-15T16:45:10.421832+00:00 19994330.288219258189 27869999.999997295439 262864330.288212835789 1 60324.698048876 2024-01-15T16:45:11.422860+00:00 19994330.288003183901 27870000.000047285110 262864330.288046777248 1 60324.698060564 2024-01-15T16:45:12.432695+00:00 19994330.287990309298 27869999.999949131161 262864330.287935733795 1 60324.698072105 2024-01-15T16:45:13.429834+00:00 19994330.288143731654 27869999.999958064407 262864330.288098096848 1 60324.698083634 2024-01-15T16:45:14.426025+00:00 19994330.287949007004 27869999.999991524965 262864330.287936836481 1 60324.698095181 2024-01-15T16:45:15.423641+00:00 19994330.288008552045 27869999.999993201345 262864330.287998050451 1 60324.698106735 2024-01-15T16:45:16.421929+00:00 19994330.288037121296 27870000.000035777688 262864330.288069188595 1 60324.698118346 2024-01-15T16:45:17.425098+00:00 19994330.287968739867 27870000.000020120293 262864330.287985146046 1 60324.698129891 2024-01-15T16:45:18.422610+00:00 19994330.288041803986 27870000.000093992800 262864330.288132101297 1 60324.698141516 2024-01-15T16:45:19.427019+00:00 19994330.288070350885 27870000.000010933727 262864330.288077592850 1 60324.698153097 2024-01-15T16:45:20.427574+00:00 19994330.287790507078 27870000.000000324100 262864330.287787139416 1 60324.698164600 2024-01-15T16:45:21.421417+00:00 19994330.288209922612 27869999.999948717654 262864330.288154929876 1 60324.698176177 2024-01-15T16:45:22.421668+00:00 19994330.287896357477 27870000.000005081296 262864330.287897735834 1 60324.698187768 2024-01-15T16:45:23.423123+00:00 19994330.288277592510 27869999.999985449016 262864330.288259357214 1 60324.698199312 2024-01-15T16:45:24.420545+00:00 19994330.287814971060 27869999.999931592494 262864330.287742882967 1 60324.698210890 2024-01-15T16:45:25.420896+00:00 19994330.287890542299 27869999.999949820340 262864330.287836670876 1 60324.698222496 2024-01-15T16:45:26.423671+00:00 19994330.287929218262 27869999.999944552779 262864330.287870079279 1 60324.698234061 2024-01-15T16:45:27.422848+00:00 19994330.287857063115 27869999.999958425760 262864330.287811785936 1 60324.698245637 2024-01-15T16:45:28.423016+00:00 19994330.288333117962 27870000.000014957041 262864330.288344383240 1 60324.698257232 2024-01-15T16:45:29.424873+00:00 19994330.287857260555 27869999.999983806163 262864330.287837386131 1 60324.698268842 2024-01-15T16:45:30.427941+00:00 19994330.288147594780 27870000.000051945448 262864330.288195848465 1 60324.698280385 2024-01-15T16:45:31.425270+00:00 19994330.288019534200 27870000.000019893050 262864330.288035750389 1 60324.698291921 2024-01-15T16:45:32.421969+00:00 19994330.287991341203 27870000.000012069941 262864330.287999719381 1 60324.698303464 2024-01-15T16:45:33.419298+00:00 19994330.287904489785 27870000.000009126961 262864330.287909924984 1 60324.698315052 2024-01-15T16:45:34.420518+00:00 19994330.288125682622 27869999.999946542084 262864330.288068532944 1 60324.698326648 2024-01-15T16:45:35.422378+00:00 19994330.287933509797 27869999.999988261610 262864330.287918061018 1 60324.698338196 2024-01-15T16:45:36.420162+00:00 19994330.288011338562 27869999.999976590276 262864330.287984222174 1 60324.698349785 2024-01-15T16:45:37.421380+00:00 19994330.288105607033 27869999.999991767108 262864330.288093686104 1 60324.698361475 2024-01-15T16:45:38.431469+00:00 19994330.288191411644 27870000.000014375895 262864330.288202077150 1 60324.698372962 2024-01-15T16:45:39.423911+00:00 19994330.287872314453 27870000.000014763325 262864330.287883371115 1 60324.698384675 2024-01-15T16:45:40.435925+00:00 19994330.288012269884 27870000.000026263297 262864330.288034826517 1 60324.698396142 2024-01-15T16:45:41.426619+00:00 19994330.288019526750 27870000.000068441033 262864330.288084268570 1 60324.698407794 2024-01-15T16:45:42.433378+00:00 19994330.288152419031 27870000.000018406659 262864330.288167148829 1 60324.698419387 2024-01-15T16:45:43.435046+00:00 19994330.287874594331 27869999.999984405935 262864330.287855327129 1 60324.698430818 2024-01-15T16:45:44.422619+00:00 19994330.288088545203 27870000.000007357448 262864330.288092195988 1 60324.698442601 2024-01-15T16:45:45.440689+00:00 19994330.287924773991 27870000.000016875565 262864330.287937939167 1 60324.698454055 2024-01-15T16:45:46.430359+00:00 19994330.287954077125 27869999.999975562096 262864330.287925958633 1 60324.698465624 2024-01-15T16:45:47.429928+00:00 19994330.288184646517 27870000.000002522022 262864330.288183480501 1 60324.698477134 2024-01-15T16:45:48.424389+00:00 19994330.288068089634 27869999.999964959919 262864330.288029342890 1 60324.698488740 2024-01-15T16:45:49.427175+00:00 19994330.288058146834 27870000.000022634864 262864330.288077116013 1 60324.698500371 2024-01-15T16:45:50.432065+00:00 19994330.288011070341 27869999.999977882951 262864330.287985265255 1 60324.698511865 2024-01-15T16:45:51.425131+00:00 19994330.288028355688 27870000.000012896955 262864330.288037568331 1 60324.698523449 2024-01-15T16:45:52.426016+00:00 19994330.287821058184 27869999.999976340681 262864330.287793695927 1 60324.698535054 2024-01-15T16:45:53.428677+00:00 19994330.288018375635 27870000.000064425170 262864330.288079112768 1 60324.698546674 2024-01-15T16:45:54.432616+00:00 19994330.288041047752 27870000.000026844442 262864330.288064211607 1 60324.698558472 2024-01-15T16:45:55.451977+00:00 19994330.287837214768 27869999.999962572008 262864330.287796080112 1 60324.698569779 2024-01-15T16:45:56.428949+00:00 19994330.287812739611 27869999.999927699566 262864330.287736743689 1 60324.698581356 2024-01-15T16:45:57.429167+00:00 19994330.288074262440 27869999.999951940030 262864330.288022488356 1 60324.698592916 2024-01-15T16:45:58.427928+00:00 19994330.288044251502 27869999.999979134649 262864330.288019686937 1 60324.698604485 2024-01-15T16:45:59.427508+00:00 19994330.287837609649 27869999.999991800636 262864330.287825703621 1 60324.698616178 2024-01-15T16:46:00.437744+00:00 19994330.287948463112 27869999.999968983233 262864330.287913739681 1 60324.698627729 2024-01-15T16:46:01.435758+00:00 19994330.288137979805 27870000.000044282526 262864330.288178563118 1 60324.698639184 2024-01-15T16:46:02.425518+00:00 19994330.288025721908 27869999.999974392354 262864330.287996411324 1 60324.698650792 2024-01-15T16:46:03.428416+00:00 19994330.288029454648 27869999.999998658895 262864330.288024425507 1 60324.698662370 2024-01-15T16:46:04.428753+00:00 19994330.288020476699 27869999.999988798052 262864330.288005590439 1 60324.698673927 2024-01-15T16:46:05.427296+00:00 19994330.287912707776 27869999.999979779124 262864330.287888795137 1 60324.698685487 2024-01-15T16:46:06.426052+00:00 19994330.287953231484 27869999.999961078167 262864330.287910610437 1 60324.698697135 2024-01-15T16:46:07.432457+00:00 19994330.288113877177 27869999.999990526587 262864330.288100719452 1 60324.698708685 2024-01-15T16:46:08.430340+00:00 19994330.287830121815 27870000.000011686236 262864330.287838101387 1 60324.698720193 2024-01-15T16:46:09.424738+00:00 19994330.288095742464 27869999.999966744334 262864330.288058787584 1 60324.698731888 2024-01-15T16:46:10.435144+00:00 19994330.287876985967 27869999.999964911491 262864330.287838220596 1 60324.698743400 2024-01-15T16:46:11.429751+00:00 19994330.287843804806 27870000.000043895096 262864330.287883996964 1 60324.698754966 2024-01-15T16:46:12.429033+00:00 19994330.288162223995 27870000.000007096678 262864330.288165628910 1 60324.698766549 2024-01-15T16:46:13.429830+00:00 19994330.288065489382 27870000.000010445714 262864330.288072228432 1 60324.698778142 2024-01-15T16:46:14.431474+00:00 19994330.288167394698 27870000.000074185431 262864330.288237869740 1 60324.698789694 2024-01-15T16:46:15.429543+00:00 19994330.288023401052 27870000.000026386231 262864330.288046091795 1 60324.698801267 2024-01-15T16:46:16.429470+00:00 19994330.288246378303 27869999.999987889081 262864330.288230597973 1 60324.698812799 2024-01-15T16:46:17.425778+00:00 19994330.287972915918 27870000.000060494989 262864330.288029730320 1 60324.698824337 2024-01-15T16:46:18.422749+00:00 19994330.287945289165 27869999.999973528087 262864330.287915140390 1 60324.698836122 2024-01-15T16:46:19.440891+00:00 19994330.287968661636 27869999.999965403229 262864330.287930369377 1 60324.698847467 2024-01-15T16:46:20.421118+00:00 19994330.287928782403 27870000.000024598092 262864330.287949681282 1 60324.698859056 2024-01-15T16:46:21.422500+00:00 19994330.288033351302 27869999.999960608780 262864330.287990272045 1 60324.698870781 2024-01-15T16:46:22.435521+00:00 19994330.287773203105 27870000.000003617257 262864330.287773102522 1 60324.698882283 2024-01-15T16:46:23.429245+00:00 19994330.288064841181 27870000.000066503882 262864330.288127660751 1 60324.698893846 2024-01-15T16:46:24.428276+00:00 19994330.288145199418 27870000.000001825392 262864330.288143336773 1 60324.698905399 2024-01-15T16:46:25.426487+00:00 19994330.287881385535 27869999.999986831099 262864330.287864506245 1 60324.698916957 2024-01-15T16:46:26.425103+00:00 19994330.287934355438 27870000.000015489757 262864330.287946164608 1 60324.698928597 2024-01-15T16:46:27.430772+00:00 19994330.288002621382 27869999.999992802739 262864330.287991702557 1 60324.698940075 2024-01-15T16:46:28.422437+00:00 19994330.288006406277 27869999.999972451478 262864330.287975162268 1 60324.698951621 2024-01-15T16:46:29.420009+00:00 19994330.287967499346 27870000.000014867634 262864330.287978678942 1 60324.698963241 2024-01-15T16:46:30.424028+00:00 19994330.288051228970 27869999.999969180673 262864330.288016706705 1 60324.698974778 2024-01-15T16:46:31.420859+00:00 19994330.287895631045 27869999.999969743192 262864330.287861675024 1 60324.698986344 2024-01-15T16:46:32.420130+00:00 19994330.287984214723 27869999.999981392175 262864330.287961930037 1 60324.698997952 2024-01-15T16:46:33.423073+00:00 19994330.288047060370 27870000.000039137900 262864330.288082480431 1 60324.699009593 2024-01-15T16:46:34.428784+00:00 19994330.288067143410 27870000.000037912279 262864330.288101345301 1 60324.699021125 2024-01-15T16:46:35.425199+00:00 19994330.288039382547 27870000.000024594367 262864330.288060277700 1 60324.699032670 2024-01-15T16:46:36.422711+00:00 19994330.288052335382 27870000.000030633062 262864330.288079261780 1 60324.699044260 2024-01-15T16:46:37.424089+00:00 19994330.287908826023 27870000.000039577484 262864330.287944704294 1 60324.699055819 2024-01-15T16:46:38.422754+00:00 19994330.287994019687 27870000.000022821128 262864330.288013160229 1 60324.699067398 2024-01-15T16:46:39.423131+00:00 19994330.287935975939 27869999.999955162406 262864330.287887454033 1 60324.699078999 2024-01-15T16:46:40.425563+00:00 19994330.287817999721 27870000.000008698553 262864330.287823021412 1 60324.699090539 2024-01-15T16:46:41.422510+00:00 19994330.288135357201 27870000.000002346933 262864330.288134008646 1 60324.699102330 2024-01-15T16:46:42.441367+00:00 19994330.288013517857 27870000.000035107136 262864330.288044929504 1 60324.699113832 2024-01-15T16:46:43.435048+00:00 19994330.288094233721 27870000.000009421259 262864330.288099944592 1 60324.699125449 2024-01-15T16:46:44.438769+00:00 19994330.287996765226 27870000.000054080039 262864330.288047164679 1 60324.699137000 2024-01-15T16:46:45.436801+00:00 19994330.287869066000 27870000.000023595989 262864330.287888973951 1 60324.699148644 2024-01-15T16:46:46.442848+00:00 19994330.288280453533 27870000.000038266182 262864330.288315027952 1 60324.699160025 2024-01-15T16:46:47.426117+00:00 19994330.287711720914 27870000.000017769635 262864330.287725776434 1 60324.699171574 2024-01-15T16:46:48.424022+00:00 19994330.288102094084 27870000.000014141202 262864330.288112521172 1 60324.699183192 2024-01-15T16:46:49.427753+00:00 19994330.288044095039 27870000.000012792647 262864330.288053184748 1 60324.699194975 2024-01-15T16:46:50.445871+00:00 19994330.287916984409 27869999.999997183681 262864330.287910491228 1 60324.699206470 2024-01-15T16:46:51.438978+00:00 19994330.287867195904 27869999.999949526042 262864330.287813007832 1 60324.699217997 2024-01-15T16:46:52.434918+00:00 19994330.287936061621 27869999.999991275370 262864330.287923634052 1 60324.699229795 2024-01-15T16:46:53.454321+00:00 19994330.288164839149 27870000.000030647963 262864330.288191795349 1 60324.699241035 2024-01-15T16:46:54.425400+00:00 19994330.287894010544 27869999.999997090548 262864330.287887394428 1 60324.699252644 2024-01-15T16:46:55.428392+00:00 19994330.288143068552 27870000.000025022775 262864330.288164407015 1 60324.699264366 2024-01-15T16:46:56.441189+00:00 19994330.287880029529 27870000.000001400709 262864330.287877738476 1 60324.699275863 2024-01-15T16:46:57.434541+00:00 19994330.288044445217 27870000.000045649707 262864330.288086414337 1 60324.699287355 2024-01-15T16:46:58.427486+00:00 19994330.288111913949 27870000.000019188970 262864330.288127422333 1 60324.699298887 2024-01-15T16:46:59.423844+00:00 19994330.287761241198 27870000.000022627413 262864330.287780165672 1 60324.699310585 2024-01-15T16:47:00.434526+00:00 19994330.288066435605 27870000.000033121556 262864330.288095861673 1 60324.699322384 2024-01-15T16:47:01.453997+00:00 19994330.287876568735 27869999.999949090183 262864330.287821978331 1 60324.699333641 2024-01-15T16:47:02.426579+00:00 19994330.287735983729 27869999.999989639968 262864330.287721931934 1 60324.699345229 2024-01-15T16:47:03.427818+00:00 19994330.288006991148 27869999.999947428703 262864330.287950724363 1 60324.699356757 2024-01-15T16:47:04.423832+00:00 19994330.288062468171 27870000.000018086284 262864330.288076877594 1 60324.699368387 2024-01-15T16:47:05.428629+00:00 19994330.288112536073 27869999.999986499548 262864330.288095355034 1 60324.699379901 2024-01-15T16:47:06.423486+00:00 19994330.287934653461 27870000.000031810254 262864330.287962764502 1 60324.699391498 2024-01-15T16:47:07.425407+00:00 19994330.287953324616 27870000.000027529895 262864330.287977159023 1 60324.699403084 2024-01-15T16:47:08.426495+00:00 19994330.288127139211 27869999.999995645136 262864330.288119077682 1 60324.699414625 2024-01-15T16:47:09.423636+00:00 19994330.287911206484 27870000.000003684312 262864330.287911206484 1 60324.699426183 2024-01-15T16:47:10.422156+00:00 19994330.288132734597 27870000.000029891729 262864330.288158923388 1 60324.699437821 2024-01-15T16:47:11.427742+00:00 19994330.287938214839 27869999.999981056899 262864330.287915557623 1 60324.699449349 2024-01-15T16:47:12.423748+00:00 19994330.288155682385 27870000.000043731183 262864330.288195699453 1 60324.699460891 2024-01-15T16:47:13.420998+00:00 19994330.287968799472 27870000.000034015626 262864330.287999093533 1 60324.699472546 2024-01-15T16:47:14.427996+00:00 19994330.288031246513 27870000.000013332814 262864330.288040876389 1 60324.699484229 2024-01-15T16:47:15.437381+00:00 19994330.287935756147 27869999.999928399920 262864330.287860482931 1 60324.699495719 2024-01-15T16:47:16.430086+00:00 19994330.287954740226 27870000.000005591661 262864330.287956655025 1 60324.699507275 2024-01-15T16:47:17.428538+00:00 19994330.287828944623 27869999.999988164753 262864330.287813425064 1 60324.699518904 2024-01-15T16:47:18.433304+00:00 19994330.287941314280 27870000.000011481345 262864330.287949085236 1 60324.699530578 2024-01-15T16:47:19.441980+00:00 19994330.287905342877 27870000.000040054321 262864330.287941694260 1 60324.699542255 2024-01-15T16:47:20.450839+00:00 19994330.287953864783 27869999.999989483505 262864330.287939637899 1 60324.699553639 2024-01-15T16:47:21.434408+00:00 19994330.287902470678 27870000.000036153942 262864330.287934929132 1 60324.699565193 2024-01-15T16:47:22.432668+00:00 19994330.288062479347 27870000.000012595206 262864330.288071393967 1 60324.699576769 2024-01-15T16:47:23.432798+00:00 19994330.287896532565 27869999.999978620559 262864330.287871479988 1 60324.699588265 2024-01-15T16:47:24.426117+00:00 19994330.288230072707 27869999.999989796430 262864330.288216173649 1 60324.699599811 2024-01-15T16:47:25.423681+00:00 19994330.287983480841 27869999.999983318150 262864330.287963092327 1 60324.699611433 2024-01-15T16:47:26.427780+00:00 19994330.287847571075 27870000.000044919550 262864330.287888795137 1 60324.699623044 2024-01-15T16:47:27.431018+00:00 19994330.288066878915 27870000.000047676265 262864330.288110852242 1 60324.699634635 2024-01-15T16:47:28.432468+00:00 19994330.287928868085 27870000.000057704747 262864330.287982881069 1 60324.699646341 2024-01-15T16:47:29.443863+00:00 19994330.288011230528 27870000.000083837658 262864330.288091361523 1 60324.699657805 2024-01-15T16:47:30.434325+00:00 19994330.288026124239 27870000.000003717840 262864330.288026154041 1 60324.699669357 2024-01-15T16:47:31.432440+00:00 19994330.288090825081 27870000.000025883317 262864330.288112998009 1 60324.699680929 2024-01-15T16:47:32.432278+00:00 19994330.287785638124 27869999.999980911613 262864330.287762880325 1 60324.699692494 2024-01-15T16:47:33.431518+00:00 19994330.288051970303 27869999.999979812652 262864330.288028091192 1 60324.699704098 2024-01-15T16:47:34.434042+00:00 19994330.288083970547 27869999.999968361109 262864330.288048624992 1 60324.699715573 2024-01-15T16:47:35.425559+00:00 19994330.287979695946 27869999.999966807663 262864330.287942796946 1 60324.699727156 2024-01-15T16:47:36.426301+00:00 19994330.287980325520 27869999.999979447573 262864330.287956058979 1 60324.699738867 2024-01-15T16:47:37.438061+00:00 19994330.287775680423 27870000.000000044703 262864330.287772059441 1 60324.699750338 2024-01-15T16:47:38.429207+00:00 19994330.288050591946 27870000.000029087067 262864330.288075983524 1 60324.699761927 2024-01-15T16:47:39.430490+00:00 19994330.288159467280 27870000.000057492405 262864330.288213253021 1 60324.699773607 2024-01-15T16:47:40.439682+00:00 19994330.288073424250 27870000.000047456473 262864330.288117170334 1 60324.699785047 2024-01-15T16:47:41.428035+00:00 19994330.287807513028 27870000.000050667673 262864330.287854492664 1 60324.699796643 2024-01-15T16:47:42.429948+00:00 19994330.287960644811 27870000.000010132790 262864330.287967085838 1 60324.699808232 2024-01-15T16:47:43.431277+00:00 19994330.288034703583 27870000.000003520399 262864330.288034528494 1 60324.699819830 2024-01-15T16:47:44.433308+00:00 19994330.288000699133 27870000.000007037073 262864330.288004040718 1 60324.699831397 2024-01-15T16:47:45.432677+00:00 19994330.287849172950 27869999.999988503754 262864330.287833988667 1 60324.699843033 2024-01-15T16:47:46.438075+00:00 19994330.288191560656 27869999.999929644167 262864330.288117498159 1 60324.699854498 2024-01-15T16:47:47.428664+00:00 19994330.287863042206 27869999.999972842634 262864330.287832200527 1 60324.699866014 2024-01-15T16:47:48.423609+00:00 19994330.287774473429 27869999.999990772456 262864330.287761539221 1 60324.699877644 2024-01-15T16:47:49.428421+00:00 19994330.288202434778 27869999.999998401850 262864330.288197129965 1 60324.699889456 2024-01-15T16:47:50.448970+00:00 19994330.288019564003 27869999.999987099320 262864330.288002967834 1 60324.699900824 2024-01-15T16:47:51.431179+00:00 19994330.287894308567 27869999.999956957996 262864330.287847578526 1 60324.699912449 2024-01-15T16:47:52.435609+00:00 19994330.287871565670 27869999.999960605055 262864330.287828475237 1 60324.699923930 2024-01-15T16:47:53.427539+00:00 19994330.288145128638 27870000.000007264316 262864330.288148701191 1 60324.699935532 2024-01-15T16:47:54.429997+00:00 19994330.287885051221 27869999.999985635281 262864330.287866979837 1 60324.699947168 2024-01-15T16:47:55.435303+00:00 19994330.288101438433 27870000.000024449080 262864330.288122177124 1 60324.699958727 2024-01-15T16:47:56.433994+00:00 19994330.287949122488 27869999.999972339720 262864330.287917762995 1 60324.699970256 2024-01-15T16:47:57.430083+00:00 19994330.287961665541 27869999.999950483441 262864330.287908434868 1 60324.699981863 2024-01-15T16:47:58.432920+00:00 19994330.287881392986 27869999.999977946281 262864330.287855654955 1 60324.699993371 2024-01-15T16:47:59.427207+00:00 19994330.288093369454 27869999.999984007329 262864330.288073658943 1 60324.700004996 2024-01-15T16:48:00.431665+00:00 19994330.287783108652 27870000.000022862107 262864330.287802278996 1 60324.700016539 2024-01-15T16:48:01.428930+00:00 19994330.287695933133 27870000.000116359442 262864330.287808597088 1 60324.700028107 2024-01-15T16:48:02.428444+00:00 19994330.288144517690 27869999.999977607280 262864330.288118451834 1 60324.700039720 2024-01-15T16:48:03.431817+00:00 19994330.288036290556 27870000.000021658838 262864330.288054257631 1 60324.700051244 2024-01-15T16:48:04.427517+00:00 19994330.288083437830 27869999.999966971576 262864330.288046717644 1 60324.700062918 2024-01-15T16:48:05.436152+00:00 19994330.288137052208 27869999.999896809459 262864330.288030177355 1 60324.700074360 2024-01-15T16:48:06.424667+00:00 19994330.287743669003 27869999.999967508018 262864330.287707477808 1 60324.700085922 2024-01-15T16:48:07.423690+00:00 19994330.288068119437 27869999.999967679381 262864330.288032114506 1 60324.700097525 2024-01-15T16:48:08.426182+00:00 19994330.288054693490 27869999.999982878566 262864330.288033902645 1 60324.700109130 2024-01-15T16:48:09.428831+00:00 19994330.288005772978 27869999.999955087900 262864330.287957161665 1 60324.700120732 2024-01-15T16:48:10.431251+00:00 19994330.288046102971 27869999.999998196959 262864330.288040608168 1 60324.700132222 2024-01-15T16:48:11.424002+00:00 19994330.287899889052 27870000.000039357692 262864330.287935554981 1 60324.700143897 2024-01-15T16:48:12.432668+00:00 19994330.288067687303 27869999.999996494502 262864330.288060486317 1 60324.700155416 2024-01-15T16:48:13.427951+00:00 19994330.288064587861 27870000.000042714179 262864330.288103610277 1 60324.700166958 2024-01-15T16:48:14.425167+00:00 19994330.288039669394 27870000.000039439648 262864330.288075387478 1 60324.700178648 2024-01-15T16:48:15.435193+00:00 19994330.287946738303 27870000.000009376556 262864330.287952423096 1 60324.700190107 2024-01-15T16:48:16.425285+00:00 19994330.288208894432 27870000.000002264977 262864330.288207471371 1 60324.700201736 2024-01-15T16:48:17.429955+00:00 19994330.287981539965 27869999.999926581979 262864330.287904411554 1 60324.700213314 2024-01-15T16:48:18.430387+00:00 19994330.287900935858 27870000.000028267503 262864330.287925481796 1 60324.700224861 2024-01-15T16:48:19.427964+00:00 19994330.287886805832 27869999.999909728765 262864330.287792831659 1 60324.700236382 2024-01-15T16:48:20.423437+00:00 19994330.287862174213 27869999.999945510179 262864330.287804007530 1 60324.700247965 2024-01-15T16:48:21.424202+00:00 19994330.288121387362 27869999.999972049147 262864330.288089752197 1 60324.700259574 2024-01-15T16:48:22.427208+00:00 19994330.288041990250 27870000.000010233372 262864330.288048505783 1 60324.700271106 2024-01-15T16:48:23.423557+00:00 19994330.288106117398 27870000.000005844980 262864330.288108259439 1 60324.700282661 2024-01-15T16:48:24.421937+00:00 19994330.288053143770 27870000.000021249056 262864330.288070708513 1 60324.700294270 2024-01-15T16:48:25.424930+00:00 19994330.287985403091 27870000.000013794750 262864330.287995517254 1 60324.700305889 2024-01-15T16:48:26.428860+00:00 19994330.288060907274 27869999.999965853989 262864330.288023054600 1 60324.700317373 2024-01-15T16:48:27.421076+00:00 19994330.287989314646 27869999.999945282936 262864330.287930905819 1 60324.700328975 2024-01-15T16:48:28.423416+00:00 19994330.288017138839 27869999.999993413687 262864330.288006842136 1 60324.700340533 2024-01-15T16:48:29.422072+00:00 19994330.287805166095 27869999.999973990023 262864330.287775456905 1 60324.700352188 2024-01-15T16:48:30.429071+00:00 19994330.288018066436 27870000.000001821667 262864330.288016200066 1 60324.700363748 2024-01-15T16:48:31.427790+00:00 19994330.288003396243 27869999.999971855432 262864330.287971556187 1 60324.700375295 2024-01-15T16:48:32.425529+00:00 19994330.287898022681 27870000.000004068017 262864330.287898391485 1 60324.700386808 2024-01-15T16:48:33.420249+00:00 19994330.288043279201 27870000.000043705106 262864330.288083285093 1 60324.700398555 2024-01-15T16:48:34.435128+00:00 19994330.287938687950 27870000.000026945025 262864330.287961930037 1 60324.700410019 2024-01-15T16:48:35.425590+00:00 19994330.287975925952 27870000.000062391162 262864330.288034647703 1 60324.700421556 2024-01-15T16:48:36.422457+00:00 19994330.288017589599 27869999.999991569668 262864330.288005471230 1 60324.700433147 2024-01-15T16:48:37.423910+00:00 19994330.288012698293 27870000.000006284565 262864330.288015305996 1 60324.700444777 2024-01-15T16:48:38.428793+00:00 19994330.287978503853 27869999.999973256141 262864330.287948071957 1 60324.700456277 2024-01-15T16:48:39.422364+00:00 19994330.288037139922 27869999.999980602413 262864330.288014054298 1 60324.700467942 2024-01-15T16:48:40.430220+00:00 19994330.287975631654 27869999.999955281615 262864330.287927240133 1 60324.700479493 2024-01-15T16:48:41.428186+00:00 19994330.287872172892 27870000.000003449619 262864330.287871927023 1 60324.700491124 2024-01-15T16:48:42.433108+00:00 19994330.288032397628 27869999.999998014420 262864330.288026690483 1 60324.700502597 2024-01-15T16:48:43.424417+00:00 19994330.287985108793 27870000.000014387071 262864330.287995815277 1 60324.700514258 2024-01-15T16:48:44.431861+00:00 19994330.288123335689 27870000.000063359737 262864330.288183003664 1 60324.700525740 2024-01-15T16:48:45.423898+00:00 19994330.288040064275 27870000.000001922250 262864330.288038283587 1 60324.700537289 2024-01-15T16:48:46.421771+00:00 19994330.288003504276 27870000.000038042665 262864330.288037836552 1 60324.700548892 2024-01-15T16:48:47.424252+00:00 19994330.288026243448 27870000.000052653253 262864330.288075208664 1 60324.700560548 2024-01-15T16:48:48.431357+00:00 19994330.287771642208 27870000.000011935830 262864330.287779867649 1 60324.700572184 2024-01-15T16:48:49.436701+00:00 19994330.288077287376 27870000.000010684133 262864330.288084268570 1 60324.700583598 2024-01-15T16:48:50.422871+00:00 19994330.288022711873 27869999.999992337078 262864330.288011372089 1 60324.700595397 2024-01-15T16:48:51.442279+00:00 19994330.288127500564 27869999.999960903078 262864330.288084715605 1 60324.700606963 2024-01-15T16:48:52.441591+00:00 19994330.287937358022 27870000.000007722527 262864330.287941396236 1 60324.700618351 2024-01-15T16:48:53.425518+00:00 19994330.288028050214 27869999.999951843172 262864330.287976205349 1 60324.700630099 2024-01-15T16:48:54.440552+00:00 19994330.287884309888 27870000.000013623387 262864330.287894248962 1 60324.700641609 2024-01-15T16:48:55.435012+00:00 19994330.288064058870 27870000.000033792108 262864330.288094162941 1 60324.700653161 2024-01-15T16:48:56.433152+00:00 19994330.287889648229 27870000.000022124499 262864330.287908077240 1 60324.700664813 2024-01-15T16:48:57.439872+00:00 19994330.287871781737 27869999.999987188727 262864330.287855267525 1 60324.700676241 2024-01-15T16:48:58.427222+00:00 19994330.288137279451 27870000.000055871904 262864330.288189470768 1 60324.700687794 2024-01-15T16:48:59.425454+00:00 19994330.288006119430 27870000.000013455749 262864330.288015902042 1 60324.700699487 2024-01-15T16:49:00.435636+00:00 19994330.287972398102 27869999.999998338521 262864330.287967026234 1 60324.700711007 2024-01-15T16:49:01.431012+00:00 19994330.288013249636 27869999.999963294715 262864330.287972837687 1 60324.700722573 2024-01-15T16:49:02.430339+00:00 19994330.287767827511 27869999.999978352338 262864330.287742495537 1 60324.700734089 2024-01-15T16:49:03.425298+00:00 19994330.288051933050 27869999.999981854111 262864330.288030087948 1 60324.700745688 2024-01-15T16:49:04.427410+00:00 19994330.287840187550 27870000.000040937215 262864330.287877440453 1 60324.700757208 2024-01-15T16:49:05.422753+00:00 19994330.288072299212 27870000.000030554831 262864330.288099139929 1 60324.700768800 2024-01-15T16:49:06.424300+00:00 19994330.288240216672 27869999.999978754669 262864330.288215279579 1 60324.700780368 2024-01-15T16:49:07.423853+00:00 19994330.287863317877 27870000.000014878809 262864330.287874490023 1 60324.700791934 2024-01-15T16:49:08.423108+00:00 19994330.288015332073 27870000.000051327050 262864330.288062959909 1 60324.700803523 2024-01-15T16:49:09.424419+00:00 19994330.288196872920 27870000.000028200448 262864330.288221359253 1 60324.700815062 2024-01-15T16:49:10.421337+00:00 19994330.287941463292 27869999.999972641468 262864330.287910401821 1 60324.700826696 2024-01-15T16:49:11.426548+00:00 19994330.288013506681 27869999.999989263713 262864330.287999093533 1 60324.700838316 2024-01-15T16:49:12.430515+00:00 19994330.288016311824 27869999.999972112477 262864330.287984728813 1 60324.700849863 2024-01-15T16:49:13.428194+00:00 19994330.287977200001 27869999.999996587634 262864330.287970095873 1 60324.700861393 2024-01-15T16:49:14.424344+00:00 19994330.287899889052 27869999.999985512346 262864330.287881702185 1 60324.700873022 2024-01-15T16:49:15.429134+00:00 19994330.288004498929 27869999.999979320914 262864330.287980109453 1 60324.700884738 2024-01-15T16:49:16.441363+00:00 19994330.287919059396 27870000.000017024577 262864330.287932395935 1 60324.700896334 2024-01-15T16:49:17.443256+00:00 19994330.287866517901 27870000.000066615641 262864330.287929415703 1 60324.700907768 2024-01-15T16:49:18.431177+00:00 19994330.288179405034 27869999.999969638884 262864330.288145333529 1 60324.700919333 2024-01-15T16:49:19.430348+00:00 19994330.288064375520 27869999.999997984618 262864330.288058638573 1 60324.700931056 2024-01-15T16:49:20.443284+00:00 19994330.287921592593 27870000.000008434057 262864330.287926316261 1 60324.700942463 2024-01-15T16:49:21.428774+00:00 19994330.288148827851 27869999.999979440123 262864330.288124561310 1 60324.700953999 2024-01-15T16:49:22.425477+00:00 19994330.287965197116 27869999.999988093972 262864330.287949591875 1 60324.700965621 2024-01-15T16:49:23.429651+00:00 19994330.288026213646 27869999.999973975122 262864330.287996500731 1 60324.700977185 2024-01-15T16:49:24.428754+00:00 19994330.288188792765 27870000.000010471791 262864330.288195550442 1 60324.700988690 2024-01-15T16:49:25.422799+00:00 19994330.287804357708 27869999.999954067171 262864330.287754744291 1 60324.701000243 2024-01-15T16:49:26.421028+00:00 19994330.287924557924 27869999.999986633658 262864330.287907510996 1 60324.701011855 2024-01-15T16:49:27.424240+00:00 19994330.287886720151 27869999.999933157116 262864330.287816166878 1 60324.701023391 2024-01-15T16:49:28.420926+00:00 19994330.288148671389 27870000.000021450222 262864330.288166433573 1 60324.701035060 2024-01-15T16:49:29.429205+00:00 19994330.288055423647 27870000.000023972243 262864330.288075685501 1 60324.701046625 2024-01-15T16:49:30.428420+00:00 19994330.288103524595 27870000.000037997961 262864330.288137823343 1 60324.701058275 2024-01-15T16:49:31.434941+00:00 19994330.287876930088 27869999.999987658113 262864330.287860900164 1 60324.701069801 2024-01-15T16:49:32.430798+00:00 19994330.288028351963 27870000.000011418015 262864330.288036078215 1 60324.701081338 2024-01-15T16:49:33.427606+00:00 19994330.287929408252 27869999.999972946942 262864330.287898659706 1 60324.701093008 2024-01-15T16:49:34.435897+00:00 19994330.288042113185 27869999.999999739230 262864330.288038134575 1 60324.701104508 2024-01-15T16:49:35.429519+00:00 19994330.287941012532 27869999.999957825989 262864330.287895143032 1 60324.701116162 2024-01-15T16:49:36.436408+00:00 19994330.288003154099 27870000.000006180257 262864330.288005620241 1 60324.701127636 2024-01-15T16:49:37.427756+00:00 19994330.288007255644 27869999.999995879829 262864330.287999451160 1 60324.701139214 2024-01-15T16:49:38.428025+00:00 19994330.287900056690 27870000.000007156283 262864330.287903517485 1 60324.701150733 2024-01-15T16:49:39.423318+00:00 19994330.287959322333 27870000.000026289374 262864330.287981927395 1 60324.701162344 2024-01-15T16:49:40.426538+00:00 19994330.288247387856 27870000.000076871365 262864330.288320541382 1 60324.701173950 2024-01-15T16:49:41.429250+00:00 19994330.288036856800 27870000.000013779849 262864330.288046926260 1 60324.701185509 2024-01-15T16:49:42.427921+00:00 19994330.288070730865 27869999.999986339360 262864330.288053393364 1 60324.701197149 2024-01-15T16:49:43.433711+00:00 19994330.287921987474 27870000.000035285950 262864330.287953585386 1 60324.701208814 2024-01-15T16:49:44.441507+00:00 19994330.287900451571 27869999.999968774617 262864330.287865519524 1 60324.701220228 2024-01-15T16:49:45.427733+00:00 19994330.288085967302 27870000.000017169863 262864330.288099437952 1 60324.701231811 2024-01-15T16:49:46.428485+00:00 19994330.288145449013 27869999.999976299703 262864330.288118064404 1 60324.701243394 2024-01-15T16:49:47.429220+00:00 19994330.287794746459 27869999.999973021448 262864330.287764072418 1 60324.701254953 2024-01-15T16:49:48.427913+00:00 19994330.288017693907 27869999.999973762780 262864330.287987768650 1 60324.701266514 2024-01-15T16:49:49.426845+00:00 19994330.288074281067 27869999.999979887158 262864330.288050472736 1 60324.701278074 2024-01-15T16:49:50.425585+00:00 19994330.287958405912 27870000.000039022416 262864330.287993729115 1 60324.701289756 2024-01-15T16:49:51.434910+00:00 19994330.288139212877 27870000.000077959150 262864330.288213491440 1 60324.701301237 2024-01-15T16:49:52.426900+00:00 19994330.288045514375 27870000.000048276037 262864330.288090109825 1 60324.701312962 2024-01-15T16:49:53.439961+00:00 19994330.287832830101 27870000.000067979097 262864330.287897109985 1 60324.701324394 2024-01-15T16:49:54.427694+00:00 19994330.288056269288 27870000.000005032867 262864330.288057625294 1 60324.701336107 2024-01-15T16:49:55.439637+00:00 19994330.288071464747 27869999.999952614307 262864330.288020372391 1 60324.701347570 2024-01-15T16:49:56.430086+00:00 19994330.287884399295 27869999.999966427684 262864330.287847161293 1 60324.701359182 2024-01-15T16:49:57.433349+00:00 19994330.287887651473 27870000.000013202429 262864330.287897169590 1 60324.701370778 2024-01-15T16:49:58.435250+00:00 19994330.287919726223 27869999.999993532896 262864330.287909567356 1 60324.701382234 2024-01-15T16:49:59.425000+00:00 19994330.287978962064 27869999.999999593943 262864330.287974834442 1 60324.701393895 2024-01-15T16:50:00.432565+00:00 19994330.288005553186 27870000.000037871301 262864330.288039743900 1 60324.701405391 2024-01-15T16:50:01.425797+00:00 19994330.287813387811 27870000.000047799200 262864330.287857502699 1 60324.701417221 2024-01-15T16:50:02.447912+00:00 19994330.287994462997 27870000.000014793128 262864330.288005560637 1 60324.701428670 2024-01-15T16:50:03.437084+00:00 19994330.287993986160 27870000.000061146915 262864330.288051456213 1 60324.701440177 2024-01-15T16:50:04.431315+00:00 19994330.288141611964 27869999.999988645315 262864330.288126558065 1 60324.701451940 2024-01-15T16:50:05.447612+00:00 19994330.288018871099 27870000.000019572675 262864330.288034766912 1 60324.701463279 2024-01-15T16:50:06.427332+00:00 19994330.288116533309 27870000.000011224300 262864330.288124084473 1 60324.701475000 2024-01-15T16:50:07.439962+00:00 19994330.288072351366 27869999.999986909330 262864330.288055568933 1 60324.701486513 2024-01-15T16:50:08.434670+00:00 19994330.288039632142 27870000.000060554594 262864330.288096487522 1 60324.701498053 2024-01-15T16:50:09.431753+00:00 19994330.287960525602 27870000.000003322959 262864330.287960171700 1 60324.701509595 2024-01-15T16:50:10.428999+00:00 19994330.287762448192 27869999.999981194735 262864330.287739932537 1 60324.701521138 2024-01-15T16:50:11.426275+00:00 19994330.288034930825 27870000.000050365925 262864330.288081586361 1 60324.701532707 2024-01-15T16:50:12.425903+00:00 19994330.288040954620 27870000.000046756119 262864330.288084030151 1 60324.701544313 2024-01-15T16:50:13.428669+00:00 19994330.287836723030 27870000.000025413930 262864330.287858456373 1 60324.701555965 2024-01-15T16:50:14.435369+00:00 19994330.288035504520 27869999.999985519797 262864330.288017332554 1 60324.701567441 2024-01-15T16:50:15.426906+00:00 19994330.288023635745 27870000.000024013221 262864330.288043975830 1 60324.701579118 2024-01-15T16:50:16.435814+00:00 19994330.288188278675 27870000.000006750226 262864330.288191318512 1 60324.701590577 2024-01-15T16:50:17.425815+00:00 19994330.288108143955 27869999.999975867569 262864330.288080304861 1 60324.701602137 2024-01-15T16:50:18.424602+00:00 19994330.288067586720 27869999.999986145645 262864330.288050025702 1 60324.701613705 2024-01-15T16:50:19.424100+00:00 19994330.288131181151 27870000.000044133514 262864330.288171619177 1 60324.701625256 2024-01-15T16:50:20.422106+00:00 19994330.287922963500 27869999.999981392175 262864330.287900686264 1 60324.701636854 2024-01-15T16:50:21.424142+00:00 19994330.288134470582 27870000.000048775226 262864330.288179576397 1 60324.701648438 2024-01-15T16:50:22.425068+00:00 19994330.287924483418 27869999.999989349395 262864330.287910163403 1 60324.701659966 2024-01-15T16:50:23.421095+00:00 19994330.288135133684 27869999.999996319413 262864330.288127750158 1 60324.701671569 2024-01-15T16:50:24.423555+00:00 19994330.287920232862 27869999.999994289130 262864330.287910819054 1 60324.701683148 2024-01-15T16:50:25.423951+00:00 19994330.287983193994 27870000.000054229051 262864330.288033723831 1 60324.701694688 2024-01-15T16:50:26.421053+00:00 19994330.288190308958 27870000.000015549362 262864330.288202166557 1 60324.701706313 2024-01-15T16:50:27.425411+00:00 19994330.287798218429 27869999.999960102141 262864330.287754625082 1 60324.701717907 2024-01-15T16:50:28.427168+00:00 19994330.287984307855 27869999.999947801232 262864330.287928402424 1 60324.701729409 2024-01-15T16:50:29.420936+00:00 19994330.287994224578 27869999.999990720302 262864330.287981271744 1 60324.701741004 2024-01-15T16:50:30.422740+00:00 19994330.287887748331 27869999.999952256680 262864330.287836313248 1 60324.701752579 2024-01-15T16:50:31.422846+00:00 19994330.288065183908 27869999.999999597669 262864330.288061082363 1 60324.701764143 2024-01-15T16:50:32.421925+00:00 19994330.288049105555 27870000.000039480627 262864330.288084894419 1 60324.701775712 2024-01-15T16:50:33.421491+00:00 19994330.287885732949 27870000.000014189631 262864330.287896215916 1 60324.701787299 2024-01-15T16:50:34.422682+00:00 19994330.288107451051 27870000.000042062253 262864330.288145810366 1 60324.701799054 2024-01-15T16:50:35.438215+00:00 19994330.287982553244 27870000.000004943460 262864330.287983804941 1 60324.701810444 2024-01-15T16:50:36.422363+00:00 19994330.288083102554 27870000.000026360154 262864330.288105756044 1 60324.701822032 2024-01-15T16:50:37.423587+00:00 19994330.287934124470 27870000.000041313469 262864330.287971735001 1 60324.701833617 2024-01-15T16:50:38.424527+00:00 19994330.287934012711 27869999.999992169440 262864330.287922471762 1 60324.701845159 2024-01-15T16:50:39.421734+00:00 19994330.287894867361 27869999.999952703714 262864330.287843883038 1 60324.701856732 2024-01-15T16:50:40.421658+00:00 19994330.288032107055 27869999.999944664538 262864330.287973076105 1 60324.701868315 2024-01-15T16:50:41.422382+00:00 19994330.287828810513 27869999.999961663038 262864330.287786781788 1 60324.701879906 2024-01-15T16:50:42.423820+00:00 19994330.288168873638 27869999.999983068556 262864330.288148254156 1 60324.701891596 2024-01-15T16:50:43.433896+00:00 19994330.287895288318 27869999.999974776059 262864330.287866383791 1 60324.701903137 2024-01-15T16:50:44.431089+00:00 19994330.288129709661 27870000.000049296767 262864330.288175314665 1 60324.701914720 2024-01-15T16:50:45.431841+00:00 19994330.288144063205 27870000.000053144991 262864330.288193494081 1 60324.701926362 2024-01-15T16:50:46.437639+00:00 19994330.288026969880 27870000.000046007335 262864330.288069278002 1 60324.701937889 2024-01-15T16:50:47.433613+00:00 19994330.288135766983 27870000.000024847686 262864330.288156926632 1 60324.701949453 2024-01-15T16:50:48.432693+00:00 19994330.288090925664 27869999.999947801232 262864330.288035005331 1 60324.701961021 2024-01-15T16:50:49.432253+00:00 19994330.287850365043 27869999.999975144863 262864330.287821829319 1 60324.701972710 2024-01-15T16:50:50.442140+00:00 19994330.287752605975 27870000.000001948327 262864330.287750840187 1 60324.701984269 2024-01-15T16:50:51.440800+00:00 19994330.288093652576 27869999.999988567084 262864330.288078516722 1 60324.701995775 2024-01-15T16:50:52.434964+00:00 19994330.288048353046 27869999.999988902360 262864330.288033574820 1 60324.702007315 2024-01-15T16:50:53.432012+00:00 19994330.287971891463 27869999.999972514808 262864330.287940710783 1 60324.702018804 2024-01-15T16:50:54.424648+00:00 19994330.288096334785 27870000.000078745186 262864330.288171380758 1 60324.702030479 2024-01-15T16:50:55.433410+00:00 19994330.287939295173 27870000.000021070242 262864330.287956655025 1 60324.702042082 2024-01-15T16:50:56.435882+00:00 19994330.287891127169 27870000.000023387372 262864330.287910819054 1 60324.702053771 2024-01-15T16:50:57.445845+00:00 19994330.288184024394 27870000.000009577721 262864330.288189888000 1 60324.702065191 2024-01-15T16:50:58.432526+00:00 19994330.287859279662 27870000.000057429075 262864330.287913024426 1 60324.702076790 2024-01-15T16:50:59.434653+00:00 19994330.288261923939 27870000.000025007874 262864330.288283228874 1 60324.702088292 2024-01-15T16:51:00.428387+00:00 19994330.287819817662 27869999.999982438982 262864330.287798583508 1 60324.702099869 2024-01-15T16:51:01.428650+00:00 19994330.287892736495 27869999.999953716993 262864330.287842750549 1 60324.702111454 2024-01-15T16:51:02.429601+00:00 19994330.287935499102 27869999.999943312258 262864330.287875115871 1 60324.702122943 2024-01-15T16:51:03.422302+00:00 19994330.288189969957 27869999.999996975064 262864330.288183242083 1 60324.702134596 2024-01-15T16:51:04.429074+00:00 19994330.287976406515 27869999.999973315746 262864330.287946045399 1 60324.702146087 2024-01-15T16:51:05.421878+00:00 19994330.288077455014 27870000.000010158867 262864330.288083910942 1 60324.702157717 2024-01-15T16:51:06.426729+00:00 19994330.287822149694 27870000.000028986484 262864330.287847459316 1 60324.702169263 2024-01-15T16:51:07.424308+00:00 19994330.287949033082 27870000.000020407140 262864330.287965744734 1 60324.702180857 2024-01-15T16:51:08.426072+00:00 19994330.287968978286 27870000.000034976751 262864330.288000285625 1 60324.702192460 2024-01-15T16:51:09.428507+00:00 19994330.287911459804 27870000.000025749207 262864330.287933528423 1 60324.702204015 2024-01-15T16:51:10.426927+00:00 19994330.287942960858 27869999.999993357807 262864330.287932634354 1 60324.702215587 2024-01-15T16:51:11.426723+00:00 19994330.288137726486 27870000.000022854656 262864330.288156896830 1 60324.702227117 2024-01-15T16:51:12.422925+00:00 19994330.287832204252 27869999.999947335571 262864330.287775844336 1 60324.702238667 2024-01-15T16:51:13.420789+00:00 19994330.287994932383 27869999.999976862222 262864330.287968099117 1 60324.702250303 2024-01-15T16:51:14.426158+00:00 19994330.288103081286 27870000.000021219254 262864330.288120597601 1 60324.702261918 2024-01-15T16:51:15.429681+00:00 19994330.287867624313 27869999.999988514930 262864330.287852466106 1 60324.702273570 2024-01-15T16:51:16.436436+00:00 19994330.287885375321 27870000.000004570931 262864330.287886232138 1 60324.702285061 2024-01-15T16:51:17.429287+00:00 19994330.288179211318 27870000.000006437302 262864330.288181960583 1 60324.702296927 2024-01-15T16:51:18.454513+00:00 19994330.287909504026 27869999.999988939613 262864330.287894755602 1 60324.702308353 2024-01-15T16:51:19.441659+00:00 19994330.287860065699 27870000.000042047352 262864330.287898421288 1 60324.702319716 2024-01-15T16:51:20.423491+00:00 19994330.287974767387 27870000.000055328012 262864330.288026392460 1 60324.702331345 2024-01-15T16:51:21.428177+00:00 19994330.288043618202 27869999.999957103282 262864330.287997037172 1 60324.702342843 2024-01-15T16:51:22.421604+00:00 19994330.287906344980 27869999.999966338277 262864330.287868976593 1 60324.702354500 2024-01-15T16:51:23.428768+00:00 19994330.287990335375 27869999.999926090240 262864330.287912726402 1 60324.702366168 2024-01-15T16:51:24.436905+00:00 19994330.288083247840 27869999.999962899834 262864330.288042455912 1 60324.702377594 2024-01-15T16:51:25.424091+00:00 19994330.288067560643 27870000.000000510365 262864330.288064360619 1 60324.702389270 2024-01-15T16:51:26.432941+00:00 19994330.287837285548 27870000.000007521361 262864330.287841111422 1 60324.702400821 2024-01-15T16:51:27.430956+00:00 19994330.288226529956 27870000.000033657998 262864330.288256466389 1 60324.702412383 2024-01-15T16:51:28.429886+00:00 19994330.288050491363 27870000.000025153160 262864330.288071960211 1 60324.702424036 2024-01-15T16:51:29.436757+00:00 19994330.287895292044 27870000.000043220818 262864330.287934809923 1 60324.702435535 2024-01-15T16:51:30.430259+00:00 19994330.288061238825 27870000.000059142709 262864330.288116663694 1 60324.702447124 2024-01-15T16:51:31.431484+00:00 19994330.287967681885 27869999.999975442886 262864330.287939429283 1 60324.702458829 2024-01-15T16:51:32.442775+00:00 19994330.288177013397 27869999.999997194856 262864330.288170516491 1 60324.702470326 2024-01-15T16:51:33.436178+00:00 19994330.287751935422 27869999.999972499907 262864330.287720739841 1 60324.702481789 2024-01-15T16:51:34.426522+00:00 19994330.288078967482 27869999.999998766929 262864330.288074046373 1 60324.702493417 2024-01-15T16:51:35.431256+00:00 19994330.288021754473 27869999.999938949943 262864330.287957012653 1 60324.702505074 2024-01-15T16:51:36.438420+00:00 19994330.288086090237 27870000.000023011118 262864330.288105398417 1 60324.702516599 2024-01-15T16:51:37.434103+00:00 19994330.287894938141 27869999.999998081475 262864330.287889331579 1 60324.702528073 2024-01-15T16:51:38.425475+00:00 19994330.287950433791 27869999.999992463738 262864330.287939190865 1 60324.702539663 2024-01-15T16:51:39.426859+00:00 19994330.288149222732 27870000.000068105757 262864330.288213610649 1 60324.702551340 2024-01-15T16:51:40.435764+00:00 19994330.287927106023 27870000.000081326813 262864330.288004755974 1 60324.702562797 2024-01-15T16:51:41.425658+00:00 19994330.288014661521 27870000.000022049993 262864330.288033008575 1 60324.702574427 2024-01-15T16:51:42.430485+00:00 19994330.288136705756 27869999.999993029982 262864330.288126051426 1 60324.702586013 2024-01-15T16:51:43.431503+00:00 19994330.287935160100 27869999.999977145344 262864330.287908613682 1 60324.702597511 2024-01-15T16:51:44.424927+00:00 19994330.288086522371 27869999.999929990619 262864330.288012832403 1 60324.702609224 2024-01-15T16:51:45.436991+00:00 19994330.288028128445 27869999.999949093908 262864330.287973523140 1 60324.702620807 2024-01-15T16:51:46.437758+00:00 19994330.287991944700 27869999.999952215701 262864330.287940472364 1 60324.702632258 2024-01-15T16:51:47.427044+00:00 19994330.288006782532 27869999.999951068312 262864330.287954151630 1 60324.702643912 2024-01-15T16:51:48.434036+00:00 19994330.288117513061 27870000.000043410808 262864330.288157224655 1 60324.702655348 2024-01-15T16:51:49.422046+00:00 19994330.288199927658 27870000.000075455755 262864330.288271695375 1 60324.702667064 2024-01-15T16:51:50.434329+00:00 19994330.287925072014 27869999.999990146607 262864330.287911504507 1 60324.702678518 2024-01-15T16:51:51.423975+00:00 19994330.287932187319 27870000.000031404197 262864330.287959903479 1 60324.702690094 2024-01-15T16:51:52.424153+00:00 19994330.288023941219 27870000.000065799803 262864330.288086056709 1 60324.702701720 2024-01-15T16:51:53.428660+00:00 19994330.287882853299 27870000.000018630177 262864330.287897795439 1 60324.702713301 2024-01-15T16:51:54.429213+00:00 19994330.287913665175 27869999.999974887818 262864330.287884831429 1 60324.702724962 2024-01-15T16:51:55.436679+00:00 19994330.287971694022 27869999.999932877719 262864330.287900894880 1 60324.702736542 2024-01-15T16:51:56.437207+00:00 19994330.288064479828 27869999.999959375709 262864330.288020163774 1 60324.702748033 2024-01-15T16:51:57.430023+00:00 19994330.287934027612 27869999.999973174185 262864330.287903517485 1 60324.702759558 2024-01-15T16:51:58.425792+00:00 19994330.288112908602 27870000.000042233616 262864330.288151443005 1 60324.702771377 2024-01-15T16:51:59.446972+00:00 19994330.288146600127 27869999.999985985458 262864330.288128912449 1 60324.702782803 2024-01-15T16:52:00.434162+00:00 19994330.287932127714 27870000.000052951276 262864330.287981390953 1 60324.702794536 2024-01-15T16:52:01.447894+00:00 19994330.287787564099 27869999.999999329448 262864330.287783205509 1 60324.702805894 2024-01-15T16:52:02.429291+00:00 19994330.288071297109 27870000.000067848712 262864330.288135468960 1 60324.702817456 2024-01-15T16:52:03.428237+00:00 19994330.288195971400 27870000.000103734434 262864330.288296014071 1 60324.702829036 2024-01-15T16:52:04.428703+00:00 19994330.287841752172 27870000.000071864575 262864330.287909924984 1 60324.702840684 2024-01-15T16:52:05.435047+00:00 19994330.288108494133 27869999.999986127019 262864330.288090914488 1 60324.702852190 2024-01-15T16:52:06.429247+00:00 19994330.287865933031 27869999.999965377152 262864330.287827610970 1 60324.702863751 2024-01-15T16:52:07.428056+00:00 19994330.288066767156 27869999.999998163432 262864330.288061231375 1 60324.702875378 2024-01-15T16:52:08.432650+00:00 19994330.288121215999 27869999.999981608242 262864330.288099139929 1 60324.702886924 2024-01-15T16:52:09.430268+00:00 19994330.287916656584 27869999.999986033887 262864330.287898987532 1 60324.702898439 2024-01-15T16:52:10.425172+00:00 19994330.288030661643 27870000.000012196600 262864330.288039147854 1 60324.702910007 2024-01-15T16:52:11.424584+00:00 19994330.288104899228 27870000.000032126904 262864330.288133323193 1 60324.702921567 2024-01-15T16:52:12.423388+00:00 19994330.287855818868 27869999.999990705401 262864330.287842810154 1 60324.702933379 2024-01-15T16:52:13.443883+00:00 19994330.287853185087 27869999.999943472445 262864330.287792950869 1 60324.702944754 2024-01-15T16:52:14.426724+00:00 19994330.288145683706 27870000.000029217452 262864330.288171201944 1 60324.702956569 2024-01-15T16:52:15.447612+00:00 19994330.287972103804 27870000.000053182244 262864330.288021564484 1 60324.702967881 2024-01-15T16:52:16.424950+00:00 19994330.288005523384 27869999.999984748662 262864330.287986576557 1 60324.702979470 2024-01-15T16:52:17.426231+00:00 19994330.288125012070 27869999.999947384000 262864330.288068681955 1 60324.702991131 2024-01-15T16:52:18.433689+00:00 19994330.287997785956 27869999.999951142818 262864330.287945240736 1 60324.703002629 2024-01-15T16:52:19.427112+00:00 19994330.287852108479 27869999.999993685633 262864330.287842094898 1 60324.703014152 2024-01-15T16:52:20.422706+00:00 19994330.288015007973 27869999.999935325235 262864330.287946641445 1 60324.703025792 2024-01-15T16:52:21.428438+00:00 19994330.288202568889 27869999.999988839030 262864330.288187742233 1 60324.703037350 2024-01-15T16:52:22.427002+00:00 19994330.287946674973 27869999.999979019165 262864330.287921994925 1 60324.703048953 2024-01-15T16:52:23.429560+00:00 19994330.287883598357 27870000.000015884638 262864330.287895798683 1 60324.703060482 2024-01-15T16:52:24.425636+00:00 19994330.287986699492 27869999.999999508262 262864330.287982523441 1 60324.703072036 2024-01-15T16:52:25.423898+00:00 19994330.288092374802 27870000.000002730638 262864330.288091421127 1 60324.703083588 2024-01-15T16:52:26.421979+00:00 19994330.287847671658 27870000.000059776008 262864330.287903755903 1 60324.703095150 2024-01-15T16:52:27.420961+00:00 19994330.288096174598 27869999.999979343265 262864330.288071811199 1 60324.703106804 2024-01-15T16:52:28.427837+00:00 19994330.287826385349 27869999.999969460070 262864330.287792146206 1 60324.703118330 2024-01-15T16:52:29.423687+00:00 19994330.288293577731 27869999.999977849424 262864330.288267731667 1 60324.703129867 2024-01-15T16:52:30.420479+00:00 19994330.287800777704 27869999.999968342483 262864330.287765443325 1 60324.703141533 2024-01-15T16:52:31.428422+00:00 19994330.288079861552 27869999.999966930598 262864330.288043081760 1 60324.703153116 2024-01-15T16:52:32.429218+00:00 19994330.287928029895 27870000.000032484531 262864330.287956833839 1 60324.703164652 2024-01-15T16:52:33.425978+00:00 19994330.287945698947 27869999.999991234392 262864330.287933230400 1 60324.703176315 2024-01-15T16:52:34.433663+00:00 19994330.288224454969 27870000.000014714897 262864330.288235485554 1 60324.703187804 2024-01-15T16:52:35.426247+00:00 19994330.287951979786 27870000.000053901225 262864330.288002192974 1 60324.703199350 2024-01-15T16:52:36.423813+00:00 19994330.288018915802 27869999.999989256263 262864330.288004487753 1 60324.703210955 2024-01-15T16:52:37.426472+00:00 19994330.288157232106 27870000.000031113625 262864330.288184642792 1 60324.703222478 2024-01-15T16:52:38.422066+00:00 19994330.287954133004 27869999.999962914735 262864330.287913352251 1 60324.703234034 2024-01-15T16:52:39.420522+00:00 19994330.288073256612 27870000.000002719462 262864330.288072288036 1 60324.703245634 2024-01-15T16:52:40.422808+00:00 19994330.287917401642 27869999.999971255660 262864330.287884980440 1 60324.703257214 2024-01-15T16:52:41.423330+00:00 19994330.288088466972 27870000.000028140843 262864330.288112908602 1 60324.703268769 2024-01-15T16:52:42.421658+00:00 19994330.288032174110 27870000.000012006611 262864330.288040488958 1 60324.703280391 2024-01-15T16:52:43.425782+00:00 19994330.288077790290 27870000.000030171126 262864330.288104265928 1 60324.703291893 2024-01-15T16:52:44.419587+00:00 19994330.288179170340 27869999.999997854233 262864330.288173317909 1 60324.703303526 2024-01-15T16:52:45.424658+00:00 19994330.287972331047 27869999.999992195517 262864330.287960827351 1 60324.703315067 2024-01-15T16:52:46.421788+00:00 19994330.287781190127 27869999.999965172261 262864330.287742644548 1 60324.703326632 2024-01-15T16:52:47.421026+00:00 19994330.288212541491 27870000.000006962568 262864330.288215816021 1 60324.703338246 2024-01-15T16:52:48.424477+00:00 19994330.288064319640 27870000.000043828040 262864330.288104474545 1 60324.703349789 2024-01-15T16:52:49.421726+00:00 19994330.287987831980 27869999.999969042838 262864330.287953168154 1 60324.703361355 2024-01-15T16:52:50.421051+00:00 19994330.288004890084 27869999.999988462776 262864330.287989675999 1 60324.703372930 2024-01-15T16:52:51.421185+00:00 19994330.287711631507 27869999.999958679080 262864330.287666618824 1 60324.703384520 2024-01-15T16:52:52.422471+00:00 19994330.287981260568 27869999.999918967485 262864330.287896543741 1 60324.703396087 2024-01-15T16:52:53.421899+00:00 19994330.287928357720 27870000.000010501593 262864330.287935137749 1 60324.703407704 2024-01-15T16:52:54.425637+00:00 19994330.288144640625 27869999.999968834221 262864330.288109779358 1 60324.703419286 2024-01-15T16:52:55.426310+00:00 19994330.287888459861 27870000.000006727874 262864330.287891507149 1 60324.703430838 2024-01-15T16:52:56.424380+00:00 19994330.287983197719 27870000.000013537705 262864330.287993043661 1 60324.703442384 2024-01-15T16:52:57.421996+00:00 19994330.287870984524 27869999.999982222915 262864330.287849515676 1 60324.703454036 2024-01-15T16:52:58.428685+00:00 19994330.288041539490 27869999.999965693802 262864330.288003534079 1 60324.703465576 2024-01-15T16:52:59.425765+00:00 19994330.288081135601 27870000.000007681549 262864330.288085132837 1 60324.703477170 2024-01-15T16:53:00.427531+00:00 19994330.287877343595 27869999.999969840050 262864330.287843495607 1 60324.703488684 2024-01-15T16:53:01.422333+00:00 19994330.288069888949 27869999.999957811087 262864330.288024008274 1 60324.703500304 2024-01-15T16:53:02.426254+00:00 19994330.287930235267 27870000.000014565885 262864330.287941098213 1 60324.703511946 2024-01-15T16:53:03.432155+00:00 19994330.287968643010 27870000.000000596046 262864330.287965536118 1 60324.703523448 2024-01-15T16:53:04.425915+00:00 19994330.287997033447 27870000.000026274472 262864330.288019627333 1 60324.703535097 2024-01-15T16:53:05.432372+00:00 19994330.287910424173 27869999.999968450516 262864330.287875175476 1 60324.703546634 2024-01-15T16:53:06.429198+00:00 19994330.288041152060 27870000.000032722950 262864330.288070172071 1 60324.703558170 2024-01-15T16:53:07.425868+00:00 19994330.288260608912 27869999.999994989485 262864330.288251906633 1 60324.703569707 2024-01-15T16:53:08.422671+00:00 19994330.287888959050 27870000.000000473112 262864330.287885725498 1 60324.703581262 2024-01-15T16:53:09.421068+00:00 19994330.288010314107 27869999.999991986901 262864330.287998616695 1 60324.703592884 2024-01-15T16:53:10.425208+00:00 19994330.287894498557 27870000.000024929643 262864330.287915706635 1 60324.703604454 2024-01-15T16:53:11.424860+00:00 19994330.287919044495 27870000.000035107136 262864330.287950456142 1 60324.703615990 2024-01-15T16:53:12.421566+00:00 19994330.287881612778 27869999.999992657453 262864330.287870585918 1 60324.703627585 2024-01-15T16:53:13.423330+00:00 19994330.287922549993 27869999.999961398542 262864330.287880271673 1 60324.703639134 2024-01-15T16:53:14.421181+00:00 19994330.288201484829 27869999.999959144741 262864330.288156926632 1 60324.703650723 2024-01-15T16:53:15.422476+00:00 19994330.287861414254 27870000.000038318336 262864330.287896037102 1 60324.703662280 2024-01-15T16:53:16.420943+00:00 19994330.287913654000 27870000.000061508268 262864330.287971466780 1 60324.703673908 2024-01-15T16:53:17.425702+00:00 19994330.288233093917 27870000.000031210482 262864330.288260608912 1 60324.703685498 2024-01-15T16:53:18.426999+00:00 19994330.288062717766 27870000.000043772161 262864330.288102805614 1 60324.703697039 2024-01-15T16:53:19.424154+00:00 19994330.287874948233 27869999.999983385205 262864330.287854611874 1 60324.703708784 2024-01-15T16:53:20.438906+00:00 19994330.287952911109 27870000.000056073070 262864330.288005292416 1 60324.703720316 2024-01-15T16:53:21.435308+00:00 19994330.287810206413 27870000.000040683895 262864330.287847191095 1 60324.703731758 2024-01-15T16:53:22.423853+00:00 19994330.288045708090 27870000.000010237098 262864330.288052260876 1 60324.703743480 2024-01-15T16:53:23.436679+00:00 19994330.288246393204 27869999.999908387661 262864330.288151085377 1 60324.703755058 2024-01-15T16:53:24.436999+00:00 19994330.287978313863 27869999.999956805259 262864330.287931442261 1 60324.703766522 2024-01-15T16:53:25.427515+00:00 19994330.288257986307 27869999.999979186803 262864330.288233488798 1 60324.703778154 2024-01-15T16:53:26.432524+00:00 19994330.287765961140 27870000.000015843660 262864330.287778109312 1 60324.703789651 2024-01-15T16:53:27.425853+00:00 19994330.287670072168 27869999.999987404794 262864330.287653774023 1 60324.703801343 2024-01-15T16:53:28.436009+00:00 19994330.288208801299 27870000.000024873763 262864330.288230001926 1 60324.703812945 2024-01-15T16:53:29.438434+00:00 19994330.288091272116 27870000.000000119209 262864330.288087695837 1 60324.703824331 2024-01-15T16:53:30.422159+00:00 19994330.287979647517 27869999.999981034547 262864330.287957012653 1 60324.703835995 2024-01-15T16:53:31.430006+00:00 19994330.288139313459 27869999.999988310039 262864330.288123935461 1 60324.703847556 2024-01-15T16:53:32.428872+00:00 19994330.287978313863 27869999.999984875321 262864330.287959486246 1 60324.703859143 2024-01-15T16:53:33.429983+00:00 19994330.288066528738 27869999.999909680337 262864330.287972509861 1 60324.703870695 2024-01-15T16:53:34.428060+00:00 19994330.287976030260 27870000.000002086163 262864330.287974417210 1 60324.703882291 2024-01-15T16:53:35.429950+00:00 19994330.288009814918 27870000.000024992973 262864330.288031131029 1 60324.703893826 2024-01-15T16:53:36.426608+00:00 19994330.288069818169 27870000.000019609928 262864330.288085728884 1 60324.703905466 2024-01-15T16:53:37.432257+00:00 19994330.287812367082 27870000.000055063516 262864330.287863731384 1 60324.703917048 2024-01-15T16:53:38.432942+00:00 19994330.288158182055 27870000.000016368926 262864330.288170844316 1 60324.703928567 2024-01-15T16:53:39.428242+00:00 19994330.288040790707 27870000.000012300909 262864330.288049399853 1 60324.703940165 2024-01-15T16:53:40.430267+00:00 19994330.287971530110 27869999.999991532415 262864330.287959367037 1 60324.703951770 2024-01-15T16:53:41.432869+00:00 19994330.287959802896 27869999.999960023910 262864330.287916153669 1 60324.703963294 2024-01-15T16:53:42.428572+00:00 19994330.288054767996 27870000.000011365861 262864330.288062423468 1 60324.703974855 2024-01-15T16:53:43.427479+00:00 19994330.288060225546 27869999.999992478639 262864330.288049012423 1 60324.703986491 2024-01-15T16:53:44.432779+00:00 19994330.288008239120 27869999.999985858798 262864330.287990421057 1 60324.703998013 2024-01-15T16:53:45.428369+00:00 19994330.287943743169 27869999.999990325421 262864330.287930369377 1 60324.704009549 2024-01-15T16:53:46.425010+00:00 19994330.288078770041 27869999.999961286783 262864330.288036346436 1 60324.704021201 2024-01-15T16:53:47.431710+00:00 19994330.287797696888 27869999.999952185899 262864330.287746191025 1 60324.704032751 2024-01-15T16:53:48.429645+00:00 19994330.288007304072 27869999.999995570630 262864330.287999153137 1 60324.704044346 2024-01-15T16:53:49.431528+00:00 19994330.288035970181 27869999.999985415488 262864330.288017690182 1 60324.704055883 2024-01-15T16:53:50.428244+00:00 19994330.288005001843 27870000.000018760562 262864330.288020074368 1 60324.704067539 2024-01-15T16:53:51.435407+00:00 19994330.288120377809 27869999.999995090067 262864330.288111776114 1 60324.704079100 2024-01-15T16:53:52.434210+00:00 19994330.288038313389 27870000.000057592988 262864330.288092195988 1 60324.704090560 2024-01-15T16:53:53.424420+00:00 19994330.288082975894 27869999.999956149608 262864330.288035452366 1 60324.704102242 2024-01-15T16:53:54.433739+00:00 19994330.288171686232 27869999.999977651983 262864330.288145631552 1 60324.704113896 2024-01-15T16:53:55.440643+00:00 19994330.287751518190 27869999.999954085797 262864330.287701904774 1 60324.704125397 2024-01-15T16:53:56.434278+00:00 19994330.288082931191 27870000.000002041459 262864330.288081258535 1 60324.704136960 2024-01-15T16:53:57.433307+00:00 19994330.288101304322 27869999.999956842512 262864330.288054466248 1 60324.704148442 2024-01-15T16:53:58.425351+00:00 19994330.288112934679 27869999.999992582947 262864330.288101822138 1 60324.704160176 2024-01-15T16:53:59.439229+00:00 19994330.287964206189 27870000.000004034489 262864330.287964522839 1 60324.704171612 2024-01-15T16:54:00.427288+00:00 19994330.287972927094 27869999.999954793602 262864330.287924021482 1 60324.704183338 2024-01-15T16:54:01.440415+00:00 19994330.288111533970 27870000.000008732080 262864330.288116574287 1 60324.704194728 2024-01-15T16:54:02.424538+00:00 19994330.288102019578 27870000.000022776425 262864330.288121104240 1 60324.704206306 2024-01-15T16:54:03.424884+00:00 19994330.288056753576 27870000.000003185123 262864330.288056254387 1 60324.704217941 2024-01-15T16:54:04.430091+00:00 19994330.287879128009 27870000.000017676502 262864330.287893116474 1 60324.704229610 2024-01-15T16:54:05.438289+00:00 19994330.288300003856 27869999.999985195696 262864330.288281500340 1 60324.704241102 2024-01-15T16:54:06.431181+00:00 19994330.288114614785 27869999.999978497624 262864330.288089394569 1 60324.704252588 2024-01-15T16:54:07.423623+00:00 19994330.287968955934 27869999.999947514385 262864330.287912786007 1 60324.704264205 2024-01-15T16:54:08.427316+00:00 19994330.287915892899 27869999.999942064285 262864330.287854254246 1 60324.704275796 2024-01-15T16:54:09.428806+00:00 19994330.287989307195 27869999.999986305833 262864330.287971913815 1 60324.704287384 2024-01-15T16:54:10.429983+00:00 19994330.288072306663 27869999.999974697828 262864330.288043320179 1 60324.704298871 2024-01-15T16:54:11.422421+00:00 19994330.288099464029 27870000.000017337501 262864330.288113117218 1 60324.704310466 2024-01-15T16:54:12.424278+00:00 19994330.288001012057 27869999.999995842576 262864330.287993133068 1 60324.704322147 2024-01-15T16:54:13.433472+00:00 19994330.288165006787 27869999.999998424202 262864330.288159728050 1 60324.704333586 2024-01-15T16:54:14.421803+00:00 19994330.288132734597 27870000.000060942024 262864330.288189977407 1 60324.704345215 2024-01-15T16:54:15.426581+00:00 19994330.288154534996 27870000.000021267682 262864330.288172125816 1 60324.704356743 2024-01-15T16:54:16.422564+00:00 19994330.288048680872 27870000.000006187707 262864330.288051187992 1 60324.704368328 2024-01-15T16:54:17.423572+00:00 19994330.288090545684 27869999.999926008284 262864330.288012862206 1 60324.704379925 2024-01-15T16:54:18.425463+00:00 19994330.287923887372 27869999.999981250614 262864330.287901461124 1 60324.704391501 2024-01-15T16:54:19.425731+00:00 19994330.287978712469 27869999.999990407377 262864330.287965416908 1 60324.704403115 2024-01-15T16:54:20.429110+00:00 19994330.288059107959 27869999.999988961965 262864330.288044393063 1 60324.704414664 2024-01-15T16:54:21.426998+00:00 19994330.287962846458 27869999.999992586672 262864330.287951737642 1 60324.704426233 2024-01-15T16:54:22.426549+00:00 19994330.287871334702 27869999.999944116920 262864330.287811756134 1 60324.704437840 2024-01-15T16:54:23.429371+00:00 19994330.288181465119 27870000.000048860908 262864330.288226634264 1 60324.704449397 2024-01-15T16:54:24.427872+00:00 19994330.288091111928 27870000.000064276159 262864330.288151711226 1 60324.704460946 2024-01-15T16:54:25.425714+00:00 19994330.287950132042 27870000.000000346452 262864330.287946790457 1 60324.704472454 2024-01-15T16:54:26.420046+00:00 19994330.288044914603 27869999.999969739467 262864330.288010954857 1 60324.704484092 2024-01-15T16:54:27.425559+00:00 19994330.288002546877 27869999.999927304685 262864330.287926167250 1 60324.704495601 2024-01-15T16:54:28.419932+00:00 19994330.287856973708 27869999.999967202544 262864330.287820488214 1 60324.704507309 2024-01-15T16:54:29.431451+00:00 19994330.287835683674 27869999.999978296459 262864330.287810295820 1 60324.704518817 2024-01-15T16:54:30.425796+00:00 19994330.288180548698 27870000.000048268586 262864330.288225144148 1 60324.704530340 2024-01-15T16:54:31.421333+00:00 19994330.288007974625 27870000.000002723187 262864330.288006991148 1 60324.704541923 2024-01-15T16:54:32.422113+00:00 19994330.287969455123 27870000.000035703182 262864330.288001477718 1 60324.704553506 2024-01-15T16:54:33.422903+00:00 19994330.288029741496 27870000.000049434602 262864330.288075476885 1 60324.704565137 2024-01-15T16:54:34.427814+00:00 19994330.287956770509 27870000.000039711595 262864330.287992775440 1 60324.704576631 2024-01-15T16:54:35.420872+00:00 19994330.288150679320 27870000.000086195767 262864330.288233160973 1 60324.704588220 2024-01-15T16:54:36.422251+00:00 19994330.288066938519 27869999.999980572611 262864330.288043797016 1 60324.704599851 2024-01-15T16:54:37.427110+00:00 19994330.288056675345 27870000.000031795353 262864330.288084775209 1 60324.704611388 2024-01-15T16:54:38.423906+00:00 19994330.288016065955 27869999.999979108572 262864330.287991464138 1 60324.704622937 2024-01-15T16:54:39.421806+00:00 19994330.287850655615 27869999.999998603016 262864330.287845551968 1 60324.704634519 2024-01-15T16:54:40.422453+00:00 19994330.288158729672 27870000.000000242144 262864330.288155257702 1 60324.704646162 2024-01-15T16:54:41.428387+00:00 19994330.288270469755 27869999.999939147383 262864330.288205921650 1 60324.704657718 2024-01-15T16:54:42.426810+00:00 19994330.287840474397 27869999.999996028841 262864330.287832826376 1 60324.704669304 2024-01-15T16:54:43.427853+00:00 19994330.288095023483 27870000.000004153699 262864330.288095474243 1 60324.704680878 2024-01-15T16:54:44.427845+00:00 19994330.287672694772 27870000.000048886985 262864330.287717878819 1 60324.704692507 2024-01-15T16:54:45.432580+00:00 19994330.288075868040 27870000.000067848712 262864330.288140028715 1 60324.704704158 2024-01-15T16:54:46.439202+00:00 19994330.288001965731 27870000.000011760741 262864330.288010030985 1 60324.704715725 2024-01-15T16:54:47.438643+00:00 19994330.288000635803 27870000.000026516616 262864330.288023471832 1 60324.704727171 2024-01-15T16:54:48.427526+00:00 19994330.288247577846 27870000.000019874424 262864330.288263767958 1 60324.704738984 2024-01-15T16:54:49.448191+00:00 19994330.287850584835 27869999.999948676676 262864330.287795573473 1 60324.704750441 2024-01-15T16:54:50.438100+00:00 19994330.288052473217 27869999.999982200563 262864330.288030982018 1 60324.704762059 2024-01-15T16:54:51.441915+00:00 19994330.287822116166 27869999.999954774976 262864330.287773191929 1 60324.704773610 2024-01-15T16:54:52.439933+00:00 19994330.288020629436 27869999.999955363572 262864330.287972301245 1 60324.704785021 2024-01-15T16:54:53.425862+00:00 19994330.287954572588 27870000.000018194318 262864330.287969052792 1 60324.704796556 2024-01-15T16:54:54.422453+00:00 19994330.288063772023 27869999.999997731298 262864330.288057804108 1 60324.704808212 2024-01-15T16:54:55.429485+00:00 19994330.287958201021 27870000.000009860843 262864330.287964373827 1 60324.704819832 2024-01-15T16:54:56.433441+00:00 19994330.287944123149 27870000.000046826899 262864330.287987232208 1 60324.704831294 2024-01-15T16:54:57.423776+00:00 19994330.288257777691 27869999.999996963888 262864330.288251042366 1 60324.704842940 2024-01-15T16:54:58.430058+00:00 19994330.288187380880 27870000.000017870218 262864330.288201570511 1 60324.704854456 2024-01-15T16:54:59.425006+00:00 19994330.288009572774 27869999.999935016036 262864330.287940919399 1 60324.704866093 2024-01-15T16:55:00.430401+00:00 19994330.288072116673 27869999.999916456640 262864330.287984877825 1 60324.704877568 2024-01-15T16:55:01.421911+00:00 19994330.287915166467 27869999.999937921762 262864330.287849396467 1 60324.704889286 2024-01-15T16:55:02.434305+00:00 19994330.288190308958 27870000.000065770000 262864330.288252383471 1 60324.704900749 2024-01-15T16:55:03.424708+00:00 19994330.288187041879 27869999.999945461750 262864330.288128793240 1 60324.704912400 2024-01-15T16:55:04.431328+00:00 19994330.288010597229 27870000.000010993332 262864330.288017898798 1 60324.704923977 2024-01-15T16:55:05.431607+00:00 19994330.288036465645 27870000.000050235540 262864330.288083016872 1 60324.704935566 2024-01-15T16:55:06.432917+00:00 19994330.287897489965 27869999.999995529652 262864330.287889331579 1 60324.704947081 2024-01-15T16:55:07.427824+00:00 19994330.287833910435 27870000.000039815903 262864330.287870019674 1 60324.704958599 2024-01-15T16:55:08.422967+00:00 19994330.287921328098 27869999.999999050051 262864330.287916690111 1 60324.704970163 2024-01-15T16:55:09.422126+00:00 19994330.288062330335 27870000.000075887889 262864330.288134515285 1 60324.704981839 2024-01-15T16:55:10.430888+00:00 19994330.288127277046 27869999.999971620739 262864330.288095206022 1 60324.704993456 2024-01-15T16:55:11.434615+00:00 19994330.287990100682 27869999.999977428466 262864330.287963837385 1 60324.705004915 2024-01-15T16:55:12.424609+00:00 19994330.287778023630 27869999.999959334731 262864330.287733674049 1 60324.705016484 2024-01-15T16:55:13.424260+00:00 19994330.287937946618 27869999.999976359308 262864330.287910610437 1 60324.705028058 2024-01-15T16:55:14.424231+00:00 19994330.288117941469 27869999.999984484166 262864330.288098722696 1 60324.705039631 2024-01-15T16:55:15.424112+00:00 19994330.288106936961 27870000.000010766089 262864330.288114011288 1 60324.705051176 2024-01-15T16:55:16.421641+00:00 19994330.288029853255 27870000.000058338046 262864330.288084506989 1 60324.705062750 2024-01-15T16:55:17.421601+00:00 19994330.287983559072 27870000.000028844923 262864330.288008719683 1 60324.705074351 2024-01-15T16:55:18.423935+00:00 19994330.287975046784 27869999.999982740730 262864330.287954092026 1 60324.705085975 2024-01-15T16:55:19.428255+00:00 19994330.287876401097 27870000.000015653670 262864330.287888348103 1 60324.705097485 2024-01-15T16:55:20.422714+00:00 19994330.288166981190 27869999.999959953129 262864330.288123220205 1 60324.705109041 2024-01-15T16:55:21.421135+00:00 19994330.287989854813 27870000.000030469149 262864330.288016617298 1 60324.705120611 2024-01-15T16:55:22.420742+00:00 19994330.288027584553 27869999.999972548336 262864330.287996441126 1 60324.705132176 2024-01-15T16:55:23.420017+00:00 19994330.287916403264 27869999.999958097935 262864330.287870794535 1 60324.705143758 2024-01-15T16:55:24.420680+00:00 19994330.288132410496 27869999.999932814389 262864330.288061529398 1 60324.705155387 2024-01-15T16:55:25.425452+00:00 19994330.288037672639 27870000.000007491559 262864330.288041472435 1 60324.705166925 2024-01-15T16:55:26.422293+00:00 19994330.287811607122 27869999.999957654625 262864330.287765562534 1 60324.705178512 2024-01-15T16:55:27.423477+00:00 19994330.288120526820 27870000.000021707267 262864330.288138538599 1 60324.705190070 2024-01-15T16:55:28.422053+00:00 19994330.287942927331 27870000.000028811395 262864330.287968039513 1 60324.705201621 2024-01-15T16:55:29.420042+00:00 19994330.288035351783 27870000.000021230429 262864330.288052886724 1 60324.705213206 2024-01-15T16:55:30.421025+00:00 19994330.287863474339 27869999.999942883849 262864330.287802666426 1 60324.705224773 2024-01-15T16:55:31.420428+00:00 19994330.288025226444 27870000.000000897795 262864330.288022428751 1 60324.705236365 2024-01-15T16:55:32.421950+00:00 19994330.287929620594 27870000.000070516020 262864330.287996441126 1 60324.705247952 2024-01-15T16:55:33.423003+00:00 19994330.288035705686 27869999.999907143414 262864330.287939131260 1 60324.705259541 2024-01-15T16:55:34.424356+00:00 19994330.287974033505 27869999.999851278961 262864330.287821620703 1 60324.705271100 2024-01-15T16:55:35.422991+00:00 19994330.288193278015 27870000.000133346766 262864330.288322925568 1 60324.705282714 2024-01-15T16:55:36.426473+00:00 19994330.288045909256 27869999.999983113259 262864330.288025319576 1 60324.705294254 2024-01-15T16:55:37.423554+00:00 19994330.288132239133 27869999.999953161925 262864330.288081705570 1 60324.705305789 2024-01-15T16:55:38.420160+00:00 19994330.287718538195 27869999.999766685069 262864330.287481516600 1 60324.705317476 2024-01-15T16:55:39.429926+00:00 19994330.287915188819 27870000.000173788518 262864330.288085281849 1 60324.705328999 2024-01-15T16:55:40.425494+00:00 19994330.288001876324 27870000.000012826174 262864330.288010984659 1 60324.705340629 2024-01-15T16:55:41.430402+00:00 19994330.287885192782 27870000.000150613487 262864330.288032114506 1 60324.705352311 2024-01-15T16:55:42.439654+00:00 19994330.288136921823 27870000.000123914331 262864330.288257151842 1 60324.705363898 2024-01-15T16:55:43.440803+00:00 19994330.287854950875 27869999.999910421669 262864330.287761658430 1 60324.705375389 2024-01-15T16:55:44.433632+00:00 19994330.288113571703 27870000.000025983900 262864330.288135856390 1 60324.705386863 2024-01-15T16:55:45.424965+00:00 19994330.288058392704 27869999.999896086752 262864330.287950783968 1 60324.705398544 2024-01-15T16:55:46.434210+00:00 19994330.288032971323 27869999.999952364713 262864330.287981659174 1 60324.705410033 2024-01-15T16:55:47.426796+00:00 19994330.288097884506 27869999.999997243285 262864330.288091450930 1 60324.705421706 2024-01-15T16:55:48.435403+00:00 19994330.287899166346 27870000.000001482666 262864330.287896960974 1 60324.705433221 2024-01-15T16:55:49.430286+00:00 19994330.288051508367 27870000.000011019409 262864330.288058847189 1 60324.705444871 2024-01-15T16:55:50.436853+00:00 19994330.287947077304 27869999.999977558851 262864330.287920951843 1 60324.705456479 2024-01-15T16:55:51.439818+00:00 19994330.288060955703 27869999.999736141413 262864330.287793397903 1 60324.705468030 2024-01-15T16:55:52.437779+00:00 19994330.288078386337 27869999.999983027577 262864330.288057714701 1 60324.705479412 2024-01-15T16:55:53.421248+00:00 19994330.288185555488 27869999.999879330397 262864330.288061201572 1 60324.705491116 2024-01-15T16:55:54.432442+00:00 19994330.287875499576 27870000.000063855201 262864330.287935674191 1 60324.705502952 2024-01-15T16:55:55.455089+00:00 19994330.288150161505 27869999.999831844121 262864330.287978321314 1 60324.705514221 2024-01-15T16:55:56.428642+00:00 19994330.288057025522 27869999.999971661717 262864330.288024991751 1 60324.705525823 2024-01-15T16:55:57.431105+00:00 19994330.288062162697 27869999.999863967299 262864330.287922441959 1 60324.705537346 2024-01-15T16:55:58.426676+00:00 19994330.287975464016 27870000.000017818063 262864330.287989586592 1 60324.705548996 2024-01-15T16:55:59.433266+00:00 19994330.288203768432 27870000.000106096268 262864330.288306176662 1 60324.705560431 2024-01-15T16:56:00.421254+00:00 19994330.287837918848 27870000.000230934471 262864330.288065165281 1 60324.705572105 2024-01-15T16:56:01.429824+00:00 19994330.288146819919 27870000.000049438328 262864330.288192570210 1 60324.705583726 2024-01-15T16:56:02.433953+00:00 19994330.287804286927 27870000.000006061047 262864330.287806630135 1 60324.705595207 2024-01-15T16:56:03.425925+00:00 19994330.288043729961 27869999.999993592501 262864330.288033634424 1 60324.705606866 2024-01-15T16:56:04.433195+00:00 19994330.288105178624 27869999.999978151172 262864330.288079649210 1 60324.705618406 2024-01-15T16:56:05.430280+00:00 19994330.288127973676 27869999.999995704740 262864330.288119971752 1 60324.705629992 2024-01-15T16:56:06.431290+00:00 19994330.288097642362 27869999.999948836863 262864330.288042783737 1 60324.705641524 2024-01-15T16:56:07.427665+00:00 19994330.287889104337 27869999.999960023910 262864330.287845432758 1 60324.705653135 2024-01-15T16:56:08.430818+00:00 19994330.287996798754 27869999.999962002039 262864330.287955105305 1 60324.705664635 2024-01-15T16:56:09.424414+00:00 19994330.288202639669 27869999.999975316226 262864330.288174271584 1 60324.705676290 2024-01-15T16:56:10.431477+00:00 19994330.287823326886 27869999.999970134348 262864330.287789762020 1 60324.705687883 2024-01-15T16:56:11.433121+00:00 19994330.288078878075 27870000.000036764890 262864330.288111954927 1 60324.705699392 2024-01-15T16:56:12.427422+00:00 19994330.287653416395 27870000.000114064664 262864330.287763774395 1 60324.705710941 2024-01-15T16:56:13.425354+00:00 19994330.288089305162 27870000.000048536807 262864330.288134157658 1 60324.705722662 2024-01-15T16:56:14.438012+00:00 19994330.288043189794 27870000.000046540052 262864330.288086056709 1 60324.705734126 2024-01-15T16:56:15.428486+00:00 19994330.288127802312 27870000.000051070005 262864330.288175195456 1 60324.705745650 2024-01-15T16:56:16.424224+00:00 19994330.288093164563 27870000.000009711832 262864330.288099169731 1 60324.705757273 2024-01-15T16:56:17.428391+00:00 19994330.287823449820 27869999.999967083335 262864330.287786841393 1 60324.705768782 2024-01-15T16:56:18.422770+00:00 19994330.288104869425 27869999.999966565520 262864330.288067728281 1 60324.705780426 2024-01-15T16:56:19.428756+00:00 19994330.287854965776 27869999.999887373298 262864330.287738651037 1 60324.705792035 2024-01-15T16:56:20.431826+00:00 19994330.287961062044 27869999.999970603734 262864330.287927985191 1 60324.705803505 2024-01-15T16:56:21.422834+00:00 19994330.288323592395 27870000.000033840537 262864330.288353741169 1 60324.705815120 2024-01-15T16:56:22.426341+00:00 19994330.287878345698 27870000.000017497689 262864330.287892132998 1 60324.705826740 2024-01-15T16:56:23.430372+00:00 19994330.287998113781 27870000.000030487776 262864330.288024902344 1 60324.705838347 2024-01-15T16:56:24.433175+00:00 19994330.288014549762 27870000.000034291297 262864330.288045167923 1 60324.705849898 2024-01-15T16:56:25.431213+00:00 19994330.287989862263 27869999.999996304512 262864330.287982463837 1 60324.705861542 2024-01-15T16:56:26.437258+00:00 19994330.287995580584 27870000.000004347414 262864330.287996232510 1 60324.705872999 2024-01-15T16:56:27.427096+00:00 19994330.287794582546 27869999.999992482364 262864330.287783384323 1 60324.705884552 2024-01-15T16:56:28.425268+00:00 19994330.287997581065 27869999.999946232885 262864330.287940114737 1 60324.705896130 2024-01-15T16:56:29.425596+00:00 19994330.288122050464 27869999.999973453581 262864330.288091808558 1 60324.705907782 2024-01-15T16:56:30.432312+00:00 19994330.288157433271 27869999.999952375889 262864330.288106113672 1 60324.705919341 2024-01-15T16:56:31.431061+00:00 19994330.288219362497 27869999.999946858734 262864330.288162529469 1 60324.705930833 2024-01-15T16:56:32.423948+00:00 19994330.287925217301 27870000.000014636666 262864330.287936151028 1 60324.705942509 2024-01-15T16:56:33.432739+00:00 19994330.287842612714 27870000.000018317252 262864330.287857234478 1 60324.705953996 2024-01-15T16:56:34.425231+00:00 19994330.287972357124 27870000.000028964132 262864330.287997633219 1 60324.705965661 2024-01-15T16:56:35.433158+00:00 19994330.288128904998 27870000.000050738454 262864330.288175940514 1 60324.705977181 2024-01-15T16:56:36.428482+00:00 19994330.287972912192 27870000.000016182661 262864330.287985384464 1 60324.705988802 2024-01-15T16:56:37.432465+00:00 19994330.288057621568 27870000.000081349164 262864330.288135290146 1 60324.706000276 2024-01-15T16:56:38.423829+00:00 19994330.288084659725 27869999.999983284622 262864330.288064241409 1 60324.706011912 2024-01-15T16:56:39.429220+00:00 19994330.287887871265 27869999.999964773655 262864330.287848949432 1 60324.706023462 2024-01-15T16:56:40.427151+00:00 19994330.288082007319 27869999.999980822206 262864330.288059115410 1 60324.706035037 2024-01-15T16:56:41.427199+00:00 19994330.287990204990 27869999.999949924648 262864330.287936449051 1 60324.706046647 2024-01-15T16:56:42.430281+00:00 19994330.288219835609 27869999.999999724329 262864330.288215875626 1 60324.706058120 2024-01-15T16:56:43.421577+00:00 19994330.287922754884 27870000.000058554113 262864330.287977635860 1 60324.706069825 2024-01-15T16:56:44.432845+00:00 19994330.288198787719 27869999.999997232109 262864330.288192331791 1 60324.706081420 2024-01-15T16:56:45.434675+00:00 19994330.287928659469 27870000.000101380050 262864330.288026362658 1 60324.706092880 2024-01-15T16:56:46.424789+00:00 19994330.288151025772 27870000.000018440187 262864330.288165777922 1 60324.706104498 2024-01-15T16:56:47.428650+00:00 19994330.288123320788 27870000.000034715980 262864330.288154333830 1 60324.706116069 2024-01-15T16:56:48.428341+00:00 19994330.287859063596 27869999.999969143420 262864330.287824511528 1 60324.706127641 2024-01-15T16:56:49.428164+00:00 19994330.287985272706 27869999.999943006784 262864330.287924587727 1 60324.706139419 2024-01-15T16:56:50.445766+00:00 19994330.288056377321 27869999.999961446971 262864330.288014113903 1 60324.706150747 2024-01-15T16:56:51.424574+00:00 19994330.287999104708 27869999.999918989837 262864330.287914395332 1 60324.706162453 2024-01-15T16:56:52.435909+00:00 19994330.288030702621 27869999.999972723424 262864330.287999749184 1 60324.706173928 2024-01-15T16:56:53.427313+00:00 19994330.287857040763 27870000.000015377998 262864330.287868738174 1 60324.706185580 2024-01-15T16:56:54.434084+00:00 19994330.287952870131 27870000.000047244132 262864330.287996411324 1 60324.706197183 2024-01-15T16:56:55.436610+00:00 19994330.288112178445 27870000.000014178455 262864330.288122653961 1 60324.706208636 2024-01-15T16:56:56.426138+00:00 19994330.287956431508 27870000.000077683479 262864330.288030445576 1 60324.706220289 2024-01-15T16:56:57.432975+00:00 19994330.287862982601 27870000.000085763633 262864330.287945061922 1 60324.706231778 2024-01-15T16:56:58.425573+00:00 19994330.287944011390 27870000.000003047287 262864330.287943363190 1 60324.706243424 2024-01-15T16:56:59.431820+00:00 19994330.288076758385 27870000.000035282224 262864330.288108348846 1 60324.706255063 2024-01-15T16:57:00.437478+00:00 19994330.287956543267 27869999.999927755445 262864330.287880599499 1 60324.706267181 2024-01-15T16:57:01.484464+00:00 19994330.287933550775 27869999.999966558069 262864330.287896424532 1 60324.706278041 2024-01-15T16:57:02.422785+00:00 19994330.288003508002 27869999.999994624406 262864330.287994444370 1 60324.706289629 2024-01-15T16:57:03.423986+00:00 19994330.287860061973 27869999.999977309257 262864330.287833690643 1 60324.706301289 2024-01-15T16:57:04.431383+00:00 19994330.288020864129 27870000.000000774860 262864330.288017928600 1 60324.706312817 2024-01-15T16:57:05.427367+00:00 19994330.288052730262 27869999.999989967793 262864330.288038998842 1 60324.706324353 2024-01-15T16:57:06.424110+00:00 19994330.288197834045 27870000.000000573695 262864330.288194715977 1 60324.706335944 2024-01-15T16:57:07.425527+00:00 19994330.287979912013 27870000.000022020191 262864330.287998229265 1 60324.706347463 2024-01-15T16:57:08.420815+00:00 19994330.288023363799 27870000.000014681369 262864330.288034349680 1 60324.706359088 2024-01-15T16:57:09.425215+00:00 19994330.287984967232 27870000.000079903752 262864330.288061171770 1 60324.706370620 2024-01-15T16:57:10.421571+00:00 19994330.287858985364 27869999.999977290630 262864330.287832587957 1 60324.706382208 2024-01-15T16:57:11.422727+00:00 19994330.287913516164 27869999.999924767762 262864330.287834584713 1 60324.706393787 2024-01-15T16:57:12.423223+00:00 19994330.288048978895 27869999.999972894788 262864330.288018167019 1 60324.706405370 2024-01-15T16:57:13.423909+00:00 19994330.287769801915 27869999.999968022108 262864330.287734121084 1 60324.706416899 2024-01-15T16:57:14.420060+00:00 19994330.288185097277 27869999.999978709966 262864330.288160115480 1 60324.706428502 2024-01-15T16:57:15.422601+00:00 19994330.287956807762 27869999.999998185784 262864330.287951290607 1 60324.706440153 2024-01-15T16:57:16.429214+00:00 19994330.288270361722 27870000.000036362559 262864330.288303017616 1 60324.706451794 2024-01-15T16:57:17.435032+00:00 19994330.287903226912 27870000.000008609146 262864330.287908136845 1 60324.706463327 2024-01-15T16:57:18.431449+00:00 19994330.288127891719 27870000.000058874488 262864330.288183093071 1 60324.706475006 2024-01-15T16:57:19.440536+00:00 19994330.287854414433 27869999.999980125576 262864330.287830829620 1 60324.706486668 2024-01-15T16:57:20.448052+00:00 19994330.287914626300 27869999.999986853451 262864330.287897795439 1 60324.706498013 2024-01-15T16:57:21.428344+00:00 19994330.287985295057 27869999.999977640808 262864330.287959247828 1 60324.706509688 2024-01-15T16:57:22.437046+00:00 19994330.287964262068 27869999.999996621162 262864330.287957191467 1 60324.706521119 2024-01-15T16:57:23.424692+00:00 19994330.288369558752 27869999.999978825450 262864330.288344711065 1 60324.706532777 2024-01-15T16:57:24.431966+00:00 19994330.287867873907 27869999.999991901219 262864330.287856072187 1 60324.706544389 2024-01-15T16:57:25.435227+00:00 19994330.288181971759 27869999.999978564680 262864330.288156837225 1 60324.706555937 2024-01-15T16:57:26.432991+00:00 19994330.288168996572 27869999.999954521656 262864330.288119822741 1 60324.706567492 2024-01-15T16:57:27.431339+00:00 19994330.287732593715 27869999.999988019466 262864330.287716925144 1 60324.706578977 2024-01-15T16:57:28.423613+00:00 19994330.287909477949 27870000.000024687499 262864330.287930458784 1 60324.706590607 2024-01-15T16:57:29.428482+00:00 19994330.287886977196 27870000.000056445599 262864330.287939727306 1 60324.706602231 2024-01-15T16:57:30.432710+00:00 19994330.288179896772 27870000.000029232353 262864330.288205444813 1 60324.706613842 2024-01-15T16:57:31.435964+00:00 19994330.287790291011 27869999.999969858676 262864330.287756472826 1 60324.706625323 2024-01-15T16:57:32.427916+00:00 19994330.287942789495 27869999.999971326441 262864330.287910431623 1 60324.706636950 2024-01-15T16:57:33.432484+00:00 19994330.288133796304 27869999.999988261610 262864330.288118362427 1 60324.706648472 2024-01-15T16:57:34.427938+00:00 19994330.287954065949 27869999.999952264130 262864330.287902623415 1 60324.706660109 2024-01-15T16:57:35.433426+00:00 19994330.287774976343 27870000.000003039837 262864330.287774324417 1 60324.706671816 2024-01-15T16:57:36.444943+00:00 19994330.287888437510 27870000.000025726855 262864330.287910461426 1 60324.706683275 2024-01-15T16:57:37.434940+00:00 19994330.288200583309 27870000.000006474555 262864330.288203358650 1 60324.706694710 2024-01-15T16:57:38.422922+00:00 19994330.288073040545 27870000.000005621463 262864330.288074970245 1 60324.706706367 2024-01-15T16:57:39.430167+00:00 19994330.287957537919 27870000.000053703785 262864330.288007557392 1 60324.706717913 2024-01-15T16:57:40.427663+00:00 19994330.288143053651 27870000.000071659684 262864330.288210988045 1 60324.706729516 2024-01-15T16:57:41.430165+00:00 19994330.287977576256 27870000.000003669411 262864330.287977546453 1 60324.706741171 2024-01-15T16:57:42.437171+00:00 19994330.287823479623 27869999.999985411763 262864330.287805169821 1 60324.706752597 2024-01-15T16:57:43.424399+00:00 19994330.288022439927 27870000.000011585653 262864330.288030326366 1 60324.706764312 2024-01-15T16:57:44.436615+00:00 19994330.287983469665 27869999.999963600188 262864330.287943392992 1 60324.706775941 2024-01-15T16:57:45.441310+00:00 19994330.287994563580 27869999.999980792403 262864330.287971675396 1 60324.706787349 2024-01-15T16:57:46.426950+00:00 19994330.287973839790 27869999.999973740429 262864330.287943899632 1 60324.706799007 2024-01-15T16:57:47.434255+00:00 19994330.287932246923 27869999.999926183373 262864330.287854731083 1 60324.706810562 2024-01-15T16:57:48.432574+00:00 19994330.287979699671 27870000.000039644539 262864330.288015633821 1 60324.706822163 2024-01-15T16:57:49.434916+00:00 19994330.287786345929 27870000.000070668757 262864330.287853300571 1 60324.706833711 2024-01-15T16:57:50.432650+00:00 19994330.288179844618 27870000.000020753592 262864330.288196891546 1 60324.706845175 2024-01-15T16:57:51.423125+00:00 19994330.288101643324 27869999.999992709607 262864330.288090646267 1 60324.706856862 2024-01-15T16:57:52.432872+00:00 19994330.288075260818 27869999.999986283481 262864330.288057863712 1 60324.706868324 2024-01-15T16:57:53.423210+00:00 19994330.287831496447 27869999.999988026917 262864330.287815809250 1 60324.706880031 2024-01-15T16:57:54.434691+00:00 19994330.288028221577 27870000.000013276935 262864330.288037806749 1 60324.706891524 2024-01-15T16:57:55.427623+00:00 19994330.287804163992 27869999.999947041273 262864330.287747502327 1 60324.706903172 2024-01-15T16:57:56.434049+00:00 19994330.288033567369 27870000.000037416816 262864330.288067311049 1 60324.706914752 2024-01-15T16:57:57.434568+00:00 19994330.287853926420 27869999.999955609441 262864330.287805825472 1 60324.706926220 2024-01-15T16:57:58.425420+00:00 19994330.288089945912 27870000.000020004809 262864330.288106262684 1 60324.706937932 2024-01-15T16:57:59.437333+00:00 19994330.287960991263 27869999.999999485910 262864330.287956774235 1 60324.706949349 2024-01-15T16:58:00.423778+00:00 19994330.287952892482 27870000.000055838376 262864330.288005053997 1 60324.706961054 2024-01-15T16:58:01.435103+00:00 19994330.287881307304 27870000.000066932291 262864330.287944555283 1 60324.706972556 2024-01-15T16:58:02.428866+00:00 19994330.288001339883 27870000.000051360577 262864330.288048982620 1 60324.706984123 2024-01-15T16:58:03.428200+00:00 19994330.288124870509 27869999.999993044883 262864330.288114219904 1 60324.706995727 2024-01-15T16:58:04.430761+00:00 19994330.288046814501 27870000.000011883676 262864330.288055002689 1 60324.707007250 2024-01-15T16:58:05.426411+00:00 19994330.287763755769 27870000.000003702939 262864330.287763744593 1 60324.707018828 2024-01-15T16:58:06.426736+00:00 19994330.288178615272 27869999.999943759292 262864330.288118690252 1 60324.707030405 2024-01-15T16:58:07.427010+00:00 19994330.288033396006 27869999.999994371086 262864330.288024067879 1 60324.707042006 2024-01-15T16:58:08.429288+00:00 19994330.288077335805 27869999.999965213239 262864330.288038849831 1 60324.707053521 2024-01-15T16:58:09.424168+00:00 19994330.288003921509 27869999.999945499003 262864330.287945717573 1 60324.707065108 2024-01-15T16:58:10.425365+00:00 19994330.288117501885 27870000.000070486218 262864330.288184285164 1 60324.707076642 2024-01-15T16:58:11.421882+00:00 19994330.288029998541 27870000.000064004213 262864330.288090318441 1 60324.707088317 2024-01-15T16:58:12.430575+00:00 19994330.287874244153 27869999.999987315387 262864330.287857860327 1 60324.707100094 2024-01-15T16:58:13.448170+00:00 19994330.288149833679 27870000.000005491078 262864330.288151621819 1 60324.707111418 2024-01-15T16:58:14.426511+00:00 19994330.287733461708 27869999.999971766025 262864330.287701547146 1 60324.707122942 2024-01-15T16:58:15.422153+00:00 19994330.288172107190 27870000.000007946044 262864330.288176357746 1 60324.707134551 2024-01-15T16:58:16.425247+00:00 19994330.288045324385 27869999.999949488789 262864330.287991106510 1 60324.707146131 2024-01-15T16:58:17.425729+00:00 19994330.287925362587 27869999.999948367476 262864330.287870049477 1 60324.707157752 2024-01-15T16:58:18.429773+00:00 19994330.287911511958 27869999.999999169260 262864330.287906974554 1 60324.707169324 2024-01-15T16:58:19.429603+00:00 19994330.287988081574 27869999.999999459833 262864330.287983834743 1 60324.707180830 2024-01-15T16:58:20.423697+00:00 19994330.287956599146 27870000.000034175813 262864330.287987083197 1 60324.707192493 2024-01-15T16:58:21.431349+00:00 19994330.288110643625 27870000.000025574118 262864330.288132518530 1 60324.707204009 2024-01-15T16:58:22.426382+00:00 19994330.288028836250 27870000.000057041645 262864330.288082182407 1 60324.707215561 2024-01-15T16:58:23.424427+00:00 19994330.288018010557 27869999.999992508441 262864330.288006842136 1 60324.707227177 2024-01-15T16:58:24.428090+00:00 19994330.288007471710 27870000.000067841262 262864330.288071602583 1 60324.707238684 2024-01-15T16:58:25.422313+00:00 19994330.287961244583 27870000.000019226223 262864330.287976771593 1 60324.707250300 2024-01-15T16:58:26.425937+00:00 19994330.287916172296 27869999.999979190528 262864330.287891685963 1 60324.707261812 2024-01-15T16:58:27.420585+00:00 19994330.288146909326 27869999.999961283058 262864330.288104504347 1 60324.707273449 2024-01-15T16:58:28.426004+00:00 19994330.287997011095 27869999.999963007867 262864330.287956327200 1 60324.707285013 2024-01-15T16:58:29.425086+00:00 19994330.288020234555 27869999.999950040132 262864330.287966579199 1 60324.707296583 2024-01-15T16:58:30.424754+00:00 19994330.287690464407 27869999.999992590398 262864330.287679344416 1 60324.707308146 2024-01-15T16:58:31.423839+00:00 19994330.288062568754 27870000.000011902303 262864330.288070768118 1 60324.707319690 2024-01-15T16:58:32.421261+00:00 19994330.288085591048 27869999.999966740608 262864330.288048624992 1 60324.707331323 2024-01-15T16:58:33.426334+00:00 19994330.287982322276 27869999.999999038875 262864330.287977665663 1 60324.707342866 2024-01-15T16:58:34.423650+00:00 19994330.288097374141 27870000.000058479607 262864330.288152158260 1 60324.707354414 2024-01-15T16:58:35.421398+00:00 19994330.287961792201 27869999.999976281077 262864330.287934362888 1 60324.707366177 2024-01-15T16:58:36.437658+00:00 19994330.287995547056 27870000.000028800219 262864330.288020640612 1 60324.707377602 2024-01-15T16:58:37.424847+00:00 19994330.287954140455 27869999.999975852668 262864330.287926316261 1 60324.707389180 2024-01-15T16:58:38.425100+00:00 19994330.287864219397 27869999.999962229282 262864330.287822753191 1 60324.707400722 2024-01-15T16:58:39.422372+00:00 19994330.287952747196 27869999.999984364957 262864330.287933409214 1 60324.707412317 2024-01-15T16:58:40.424247+00:00 19994330.288077361882 27869999.999942727387 262864330.288016378880 1 60324.707423849 2024-01-15T16:58:41.420552+00:00 19994330.287894140929 27869999.999948475510 262864330.287838906050 1 60324.707435519 2024-01-15T16:58:42.428886+00:00 19994330.288121785969 27870000.000010017306 262864330.288128107786 1 60324.707447071 2024-01-15T16:58:43.426956+00:00 19994330.288057327271 27870000.000032048672 262864330.288085669279 1 60324.707458703 2024-01-15T16:58:44.431920+00:00 19994330.288003090769 27870000.000023275614 262864330.288022667170 1 60324.707470233 2024-01-15T16:58:45.428138+00:00 19994330.288011293858 27869999.999997649342 262864330.288005232811 1 60324.707481870 2024-01-15T16:58:46.433625+00:00 19994330.287973154336 27870000.000023167580 262864330.287992626429 1 60324.707493413 2024-01-15T16:58:47.430888+00:00 19994330.287927642465 27870000.000030413270 262864330.287954330444 1 60324.707504929 2024-01-15T16:58:48.425866+00:00 19994330.288068234921 27870000.000032465905 262864330.288096994162 1 60324.707516621 2024-01-15T16:58:49.436033+00:00 19994330.288028970361 27869999.999999389052 262864330.288024663925 1 60324.707528152 2024-01-15T16:58:50.432343+00:00 19994330.288048394024 27869999.999965049326 262864330.288009732962 1 60324.707539718 2024-01-15T16:58:51.431659+00:00 19994330.288057077676 27870000.000000406057 262864330.288053810596 1 60324.707551275 2024-01-15T16:58:52.430182+00:00 19994330.287861891091 27869999.999941762537 262864330.287799954414 1 60324.707562860 2024-01-15T16:58:53.431068+00:00 19994330.287973288447 27869999.999951776117 262864330.287921369076 1 60324.707574510 2024-01-15T16:58:54.437664+00:00 19994330.287987422198 27870000.000026330352 262864330.288010060787 1 60324.707585988 2024-01-15T16:58:55.429364+00:00 19994330.288084246218 27870000.000020429492 262864330.288100987673 1 60324.707597756 2024-01-15T16:58:56.446109+00:00 19994330.288001351058 27870000.000004258007 262864330.288001924753 1 60324.707609063 2024-01-15T16:58:57.423077+00:00 19994330.287658829242 27869999.999994564801 262864330.287649720907 1 60324.707620698 2024-01-15T16:58:58.428360+00:00 19994330.288423378021 27870000.000000577420 262864330.288420259953 1 60324.707632229 2024-01-15T16:58:59.424573+00:00 19994330.288024626672 27869999.999923486263 262864330.287944436073 1 60324.707643829 2024-01-15T16:59:00.426799+00:00 19994330.288120724261 27869999.999959744513 262864330.288076758385 1 60324.707655473 2024-01-15T16:59:01.432825+00:00 19994330.287774324417 27869999.999926246703 262864330.287696868181 1 60324.707666986 2024-01-15T16:59:02.427542+00:00 19994330.288263086230 27870000.000032648444 262864330.288292050362 1 60324.707678562 2024-01-15T16:59:03.427714+00:00 19994330.288106255233 27869999.999982763082 262864330.288085341454 1 60324.707690106 2024-01-15T16:59:04.425181+00:00 19994330.287916526198 27869999.999998096377 262864330.287910938263 1 60324.707701680 2024-01-15T16:59:05.425153+00:00 19994330.288060192019 27870000.000027950853 262864330.288084447384 1 60324.707713217 2024-01-15T16:59:06.421955+00:00 19994330.287979874760 27870000.000025000423 262864330.288001179695 1 60324.707724785 2024-01-15T16:59:07.421452+00:00 19994330.288050167263 27870000.000053789467 262864330.288100272417 1 60324.707736359 2024-01-15T16:59:08.421362+00:00 19994330.287968154997 27870000.000021889806 262864330.287986338139 1 60324.707747956 2024-01-15T16:59:09.423394+00:00 19994330.287971436977 27869999.999995734543 262864330.287963479757 1 60324.707759541 2024-01-15T16:59:10.424367+00:00 19994330.287950262427 27870000.000036310405 262864330.287982881069 1 60324.707771069 2024-01-15T16:59:11.420360+00:00 19994330.288038525730 27870000.000001449138 262864330.288036286831 1 60324.707782653 2024-01-15T16:59:12.421242+00:00 19994330.287719562650 27869999.999963503331 262864330.287679374218 1 60324.707794259 2024-01-15T16:59:13.423969+00:00 19994330.288124974817 27870000.000030092895 262864330.288151383400 1 60324.707805803 2024-01-15T16:59:14.421351+00:00 19994330.287965822965 27870000.000008683652 262864330.287970811129 1 60324.707817382 2024-01-15T16:59:15.421792+00:00 19994330.287894885987 27870000.000054199249 262864330.287945389748 1 60324.707828992 2024-01-15T16:59:16.424929+00:00 19994330.288263689727 27870000.000008445233 262864330.288268417120 1 60324.707840642 2024-01-15T16:59:17.431491+00:00 19994330.287850547582 27869999.999981760979 262864330.287828624249 1 60324.707852234 2024-01-15T16:59:18.433010+00:00 19994330.288297496736 27870000.000024259090 262864330.288318067789 1 60324.707863881 2024-01-15T16:59:19.439292+00:00 19994330.287994127721 27869999.999983802438 262864330.287974208593 1 60324.707875267 2024-01-15T16:59:20.423088+00:00 19994330.287849411368 27870000.000020556152 262864330.287866294384 1 60324.707886902 2024-01-15T16:59:21.428313+00:00 19994330.288040608168 27869999.999993007630 262864330.288029909134 1 60324.707898503 2024-01-15T16:59:22.430693+00:00 19994330.288054071367 27869999.999908179045 262864330.287958562374 1 60324.707910187 2024-01-15T16:59:23.440155+00:00 19994330.287876680493 27869999.999994847924 262864330.287867844105 1 60324.707921548 2024-01-15T16:59:24.421779+00:00 19994330.288046788424 27869999.999961182475 262864330.288004279137 1 60324.707933147 2024-01-15T16:59:25.423935+00:00 19994330.288030851632 27869999.999960970134 262864330.287988126278 1 60324.707944930 2024-01-15T16:59:26.441938+00:00 19994330.287933290005 27870000.000026188791 262864330.287955790758 1 60324.707956422 2024-01-15T16:59:27.434829+00:00 19994330.287967897952 27869999.999998468906 262864330.287962675095 1 60324.707968049 2024-01-15T16:59:28.439445+00:00 19994330.288024786860 27870000.000027462840 262864330.288048565388 1 60324.707979728 2024-01-15T16:59:29.448549+00:00 19994330.287882696837 27870000.000048771501 262864330.287927746773 1 60324.707991089 2024-01-15T16:59:30.430086+00:00 19994330.288011889905 27870000.000048749149 262864330.288056939840 1 60324.708002595 2024-01-15T16:59:31.424204+00:00 19994330.288047131151 27869999.999964259565 262864330.288007706404 1 60324.708014247 2024-01-15T16:59:32.430996+00:00 19994330.288009610027 27869999.999997437000 262864330.288003355265 1 60324.708025784 2024-01-15T16:59:33.427731+00:00 19994330.287922639400 27869999.999971557409 262864330.287890523672 1 60324.708037330 2024-01-15T16:59:34.425353+00:00 19994330.287817798555 27869999.999977268279 262864330.287791371346 1 60324.708048965 2024-01-15T16:59:35.430585+00:00 19994330.288031462580 27869999.999955784529 262864330.287983536720 1 60324.708060562 2024-01-15T16:59:36.432534+00:00 19994330.288133833557 27870000.000013735145 262864330.288143873215 1 60324.708072041 2024-01-15T16:59:37.424309+00:00 19994330.287699162960 27870000.000030785799 262864330.287726253271 1 60324.708083844 2024-01-15T16:59:38.444095+00:00 19994330.288137812167 27870000.000044032931 262864330.288178175688 1 60324.708095211 2024-01-15T16:59:39.426201+00:00 19994330.288086671382 27869999.999972872436 262864330.288055866957 1 60324.708106851 2024-01-15T16:59:40.431953+00:00 19994330.287941832095 27870000.000036656857 262864330.287974804640 1 60324.708118410 2024-01-15T16:59:41.430623+00:00 19994330.288223963231 27870000.000030729920 262864330.288250982761 1 60324.708130026 2024-01-15T16:59:42.434264+00:00 19994330.287977356464 27869999.999996338040 262864330.287970006466 1 60324.708141558 2024-01-15T16:59:43.430577+00:00 19994330.287824455649 27869999.999980930239 262864330.287801682949 1 60324.708153159 2024-01-15T16:59:44.432980+00:00 19994330.288116343319 27869999.999961376190 262864330.288074016571 1 60324.708164603 2024-01-15T16:59:45.421746+00:00 19994330.288023497909 27869999.999978080392 262864330.287997871637 1 60324.708176270 2024-01-15T16:59:46.429688+00:00 19994330.288007859141 27869999.999978750944 262864330.287982910872 1 60324.708187825 2024-01-15T16:59:47.428057+00:00 19994330.287914447486 27870000.000016294420 262864330.287927061319 1 60324.708199445 2024-01-15T16:59:48.432070+00:00 19994330.288030058146 27870000.000030323863 262864330.288056701422 1 60324.708210964 2024-01-15T16:59:49.427279+00:00 19994330.287940345705 27869999.999999172986 262864330.287935823202 1 60324.708222565 2024-01-15T16:59:50.429611+00:00 19994330.287998467684 27870000.000043984503 262864330.288038760424 1 60324.708234209 2024-01-15T16:59:51.435645+00:00 19994330.288215477020 27870000.000000372529 262864330.288212150335 1 60324.708245678 2024-01-15T16:59:52.426580+00:00 19994330.287853702903 27870000.000004198402 262864330.287854194641 1 60324.708257393 2024-01-15T16:59:53.438716+00:00 19994330.287843596190 27869999.999990887940 262864330.287830770016 1 60324.708269009 2024-01-15T16:59:54.442372+00:00 19994330.288236681372 27869999.999964535236 262864330.288197517395 1 60324.708280383 2024-01-15T16:59:55.425039+00:00 19994330.287891604006 27869999.999922711402 262864330.287810623646 1 60324.708291952 2024-01-15T16:59:56.424604+00:00 19994330.288004387170 27870000.000002149493 262864330.288002848625 1 60324.708303508 2024-01-15T16:59:57.423131+00:00 19994330.287890642881 27870000.000015363097 262864330.287902325392 1 60324.708315190 2024-01-15T16:59:58.432404+00:00 19994330.287956580520 27869999.999990083277 262864330.287942945957 1 60324.708326782 2024-01-15T16:59:59.433937+00:00 19994330.288178708404 27870000.000040113926 262864330.288215130568 1 60324.708338382 2024-01-15T17:00:00.436194+00:00 19994330.287868775427 27870000.000022966415 262864330.287888050079 1 60324.708349823 2024-01-15T17:00:01.424727+00:00 19994330.288125004619 27870000.000015333295 262864330.288136631250 1 60324.708361623 2024-01-15T17:00:02.444219+00:00 19994330.287899851799 27870000.000065587461 262864330.287961751223 1 60324.708373864 2024-01-15T17:00:03.501839+00:00 19994330.287860624492 27869999.999987915158 262864330.287844836712 1 60324.708384602 2024-01-15T17:00:04.429614+00:00 19994330.288018517196 27869999.999998662621 262864330.288013488054 1 60324.708396139 2024-01-15T17:00:05.426391+00:00 19994330.288059022278 27869999.999992795289 262864330.288048118353 1 60324.708407885 2024-01-15T17:00:06.441247+00:00 19994330.288135580719 27869999.999969944358 262864330.288101851940 1 60324.708419451 2024-01-15T17:00:07.440543+00:00 19994330.287972681224 27869999.999965239316 262864330.287934243679 1 60324.708430879 2024-01-15T17:00:08.427957+00:00 19994330.288003247231 27870000.000040438026 262864330.288039982319 1 60324.708442402 2024-01-15T17:00:09.423552+00:00 19994330.287964642048 27870000.000010959804 262864330.287971913815 1 60324.708454138 2024-01-15T17:00:10.437492+00:00 19994330.288260873407 27870000.000026144087 262864330.288283318281 1 60324.708465638 2024-01-15T17:00:11.431131+00:00 19994330.288158811629 27870000.000079367310 262864330.288234472275 1 60324.708477184 2024-01-15T17:00:12.428735+00:00 19994330.287876516581 27870000.000014822930 262864330.287887632847 1 60324.708488814 2024-01-15T17:00:13.433497+00:00 19994330.288157209754 27870000.000031810254 262864330.288185298443 1 60324.708500305 2024-01-15T17:00:14.426325+00:00 19994330.287992913276 27869999.999991383404 262864330.287980616093 1 60324.708511875 2024-01-15T17:00:15.426055+00:00 19994330.287987630814 27870000.000030197203 262864330.288014113903 1 60324.708523409 2024-01-15T17:00:16.422596+00:00 19994330.288025494665 27869999.999939326197 262864330.287961125374 1 60324.708535012 2024-01-15T17:00:17.425037+00:00 19994330.288000252098 27869999.999980676919 262864330.287977248430 1 60324.708546588 2024-01-15T17:00:18.425174+00:00 19994330.287961930037 27869999.999970678240 262864330.287928909063 1 60324.708558202 2024-01-15T17:00:19.428650+00:00 19994330.288205221295 27869999.999980252236 262864330.288181781769 1 60324.708569773 2024-01-15T17:00:20.428438+00:00 19994330.287988919765 27870000.000011116266 262864330.287996351719 1 60324.708581363 2024-01-15T17:00:21.429767+00:00 19994330.288011107594 27869999.999971371144 262864330.287978768349 1 60324.708592918 2024-01-15T17:00:22.428146+00:00 19994330.287955630571 27870000.000014547259 262864330.287966489792 1 60324.708604492 2024-01-15T17:00:23.428142+00:00 19994330.288142740726 27870000.000027742237 262864330.288166791201 1 60324.708616064 2024-01-15T17:00:24.427976+00:00 19994330.288002371788 27869999.999988250434 262864330.287986934185 1 60324.708627569 2024-01-15T17:00:25.421919+00:00 19994330.287891574204 27869999.999994382262 262864330.287882268429 1 60324.708639202 2024-01-15T17:00:26.427008+00:00 19994330.288064107299 27870000.000018525869 262864330.288078963757 1 60324.708650794 2024-01-15T17:00:27.428594+00:00 19994330.288025066257 27869999.999965380877 262864330.287986755371 1 60324.708662256 2024-01-15T17:00:28.418899+00:00 19994330.288006734103 27869999.999915901572 262864330.287918925285 1 60324.708673914 2024-01-15T17:00:29.426144+00:00 19994330.287972006947 27869999.999950006604 262864330.287918299437 1 60324.708685484 2024-01-15T17:00:30.425783+00:00 19994330.287940885872 27869999.999986950308 262864330.287924140692 1 60324.708697048 2024-01-15T17:00:31.424946+00:00 19994330.287813346833 27869999.999996237457 262864330.287805885077 1 60324.708708573 2024-01-15T17:00:32.420669+00:00 19994330.288145154715 27870000.000014893711 262864330.288156360388 1 60324.708720182 2024-01-15T17:00:33.423701+00:00 19994330.287704084069 27870000.000004570931 262864330.287704944611 1 60324.708731730 2024-01-15T17:00:34.421466+00:00 19994330.288171559572 27870000.000025503337 262864330.288193374872 1 60324.708743568 2024-01-15T17:00:35.444216+00:00 19994330.287893589586 27869999.999986536801 262864330.287876427174 1 60324.708754934 2024-01-15T17:00:36.426315+00:00 19994330.287974428385 27869999.999972395599 262864330.287943124771 1 60324.708766512 2024-01-15T17:00:37.426585+00:00 19994330.287975873798 27869999.999993767589 262864330.287965953350 1 60324.708778028 2024-01-15T17:00:38.421661+00:00 19994330.288111645728 27869999.999999396503 262864330.288107365370 1 60324.708789598 2024-01-15T17:00:39.421229+00:00 19994330.287833254784 27869999.999965153635 262864330.287794709206 1 60324.708801209 2024-01-15T17:00:40.424490+00:00 19994330.287977054715 27869999.999985553324 262864330.287958920002 1 60324.708812808 2024-01-15T17:00:41.426582+00:00 19994330.288068581372 27869999.999979004264 262864330.288043916225 1 60324.708824364 2024-01-15T17:00:42.424986+00:00 19994330.287792753428 27869999.999996677041 262864330.287785708904 1 60324.708835982 2024-01-15T17:00:43.428834+00:00 19994330.288057930768 27870000.000045321882 262864330.288099557161 1 60324.708847556 2024-01-15T17:00:44.428856+00:00 19994330.287986788899 27869999.999990448356 262864330.287973552942 1 60324.708859042 2024-01-15T17:00:45.421225+00:00 19994330.288061160594 27869999.999979879707 262864330.288037359715 1 60324.708870662 2024-01-15T17:00:46.425240+00:00 19994330.287905968726 27870000.000018134713 262864330.287920385599 1 60324.708882211 2024-01-15T17:00:47.423025+00:00 19994330.287922333926 27870000.000003762543 262864330.287922382355 1 60324.708893791 2024-01-15T17:00:48.423572+00:00 19994330.288127634674 27869999.999949116260 262864330.288073062897 1 60324.708905369 2024-01-15T17:00:49.423838+00:00 19994330.287989519536 27869999.999932240695 262864330.287918061018 1 60324.708916919 2024-01-15T17:00:50.421817+00:00 19994330.287861399353 27869999.999968685210 262864330.287826389074 1 60324.708928492 2024-01-15T17:00:51.421722+00:00 19994330.287983812392 27869999.999963402748 262864330.287943512201 1 60324.708940086 2024-01-15T17:00:52.423450+00:00 19994330.288112219423 27870000.000027433038 262864330.288135945797 1 60324.708951647 2024-01-15T17:00:53.422303+00:00 19994330.287985883653 27869999.999955859035 262864330.287938058376 1 60324.708963259 2024-01-15T17:00:54.425580+00:00 19994330.288054659963 27870000.000009573996 262864330.288060545921 1 60324.708974826 2024-01-15T17:00:55.424981+00:00 19994330.288072749972 27869999.999983288348 262864330.288052320480 1 60324.708986346 2024-01-15T17:00:56.420279+00:00 19994330.288125157356 27870000.000079095364 262864330.288200557232 1 60324.708997916 2024-01-15T17:00:57.419958+00:00 19994330.288020122796 27869999.999995019287 262864330.288011461496 1 60324.709009479 2024-01-15T17:00:58.419020+00:00 19994330.287856571376 27870000.000036370009 262864330.287889242172 1 60324.709021087 2024-01-15T17:00:59.421927+00:00 19994330.287826016545 27870000.000015303493 262864330.287837624550 1 60324.709032669 2024-01-15T17:01:00.422615+00:00 19994330.287885822356 27869999.999937873334 262864330.287819981575 1 60324.709044440 2024-01-15T17:01:01.439614+00:00 19994330.287952926010 27869999.999942958355 262864330.287892192602 1 60324.709055841 2024-01-15T17:01:02.424693+00:00 19994330.288149468601 27870000.000013139099 262864330.288158923388 1 60324.709067463 2024-01-15T17:01:03.428796+00:00 19994330.287830825895 27869999.999967884272 262864330.287795007229 1 60324.709079012 2024-01-15T17:01:04.426635+00:00 19994330.287970658392 27870000.000027559698 262864330.287994533777 1 60324.709090556 2024-01-15T17:01:05.423986+00:00 19994330.287971761078 27870000.000046275556 262864330.288014352322 1 60324.709102149 2024-01-15T17:01:06.425683+00:00 19994330.288035284728 27870000.000019937754 262864330.288051515818 1 60324.709113699 2024-01-15T17:01:07.423581+00:00 19994330.287793137133 27870000.000050835311 262864330.287840276957 1 60324.709125258 2024-01-15T17:01:08.422256+00:00 19994330.288099694997 27870000.000081550330 262864330.288177549839 1 60324.709136826 2024-01-15T17:01:09.421807+00:00 19994330.288072433323 27870000.000008307397 262864330.288077056408 1 60324.709148473 2024-01-15T17:01:10.428063+00:00 19994330.287933483720 27869999.999985642731 262864330.287915408611 1 60324.709159959 2024-01-15T17:01:11.420436+00:00 19994330.287976536900 27869999.999973293394 262864330.287946134806 1 60324.709171581 2024-01-15T17:01:12.424622+00:00 19994330.288124598563 27869999.999974854290 262864330.288095742464 1 60324.709183142 2024-01-15T17:01:13.423452+00:00 19994330.288088597357 27869999.999933980405 262864330.288018882275 1 60324.709194688 2024-01-15T17:01:14.421005+00:00 19994330.287987783551 27869999.999921679497 262864330.287905752659 1 60324.709206305 2024-01-15T17:01:15.424691+00:00 19994330.288226719946 27870000.000033885241 262864330.288256913424 1 60324.709217985 2024-01-15T17:01:16.433928+00:00 19994330.287817612290 27870000.000039309263 262864330.287853240967 1 60324.709229570 2024-01-15T17:01:17.434835+00:00 19994330.288131713867 27870000.000002451241 262864330.288130462170 1 60324.709241091 2024-01-15T17:01:18.430275+00:00 19994330.287940435112 27870000.000022597611 262864330.287959337234 1 60324.709252650 2024-01-15T17:01:19.428997+00:00 19994330.287952210754 27869999.999996975064 262864330.287945479155 1 60324.709264169 2024-01-15T17:01:20.424207+00:00 19994330.288020860404 27869999.999978404492 262864330.287995547056 1 60324.709275944 2024-01-15T17:01:21.441584+00:00 19994330.287999141961 27869999.999963074923 262864330.287958532572 1 60324.709287302 2024-01-15T17:01:22.422906+00:00 19994330.287937715650 27869999.999952115119 262864330.287886142731 1 60324.709298917 2024-01-15T17:01:23.426441+00:00 19994330.287964273244 27869999.999987415969 262864330.287948012352 1 60324.709310590 2024-01-15T17:01:24.435007+00:00 19994330.288344345987 27869999.999962490052 262864330.288303136826 1 60324.709322261 2024-01-15T17:01:25.443304+00:00 19994330.287942089140 27870000.000035393983 262864330.287973791361 1 60324.709333707 2024-01-15T17:01:26.432230+00:00 19994330.287951994687 27870000.000063739717 262864330.288012057543 1 60324.709345260 2024-01-15T17:01:27.430493+00:00 19994330.288195639849 27870000.000033263117 262864330.288225203753 1 60324.709356802 2024-01-15T17:01:28.427662+00:00 19994330.287758909166 27870000.000034827739 262864330.287790060043 1 60324.709368477 2024-01-15T17:01:29.436366+00:00 19994330.287777975202 27869999.999965935946 262864330.287740230560 1 60324.709379986 2024-01-15T17:01:30.430806+00:00 19994330.287890482694 27870000.000020153821 262864330.287906944752 1 60324.709391550 2024-01-15T17:01:31.429920+00:00 19994330.287968132645 27869999.999965734780 262864330.287930160761 1 60324.709403103 2024-01-15T17:01:32.428120+00:00 19994330.288282874972 27869999.999997284263 262864330.288276463747 1 60324.709414859 2024-01-15T17:01:33.443855+00:00 19994330.287955742329 27869999.999923255295 262864330.287875294685 1 60324.709426327 2024-01-15T17:01:34.434679+00:00 19994330.287973567843 27869999.999968860298 262864330.287938714027 1 60324.709437875 2024-01-15T17:01:35.432396+00:00 19994330.287907980382 27869999.999987076968 262864330.287891358137 1 60324.709449448 2024-01-15T17:01:36.432276+00:00 19994330.287931594998 27870000.000025372952 262864330.287953257561 1 60324.709460958 2024-01-15T17:01:37.426817+00:00 19994330.288171399385 27870000.000019561499 262864330.288187265396 1 60324.709472563 2024-01-15T17:01:38.429468+00:00 19994330.287970498204 27870000.000044342130 262864330.288011133671 1 60324.709484133 2024-01-15T17:01:39.429139+00:00 19994330.287927467376 27870000.000057816505 262864330.287981599569 1 60324.709495788 2024-01-15T17:01:40.436130+00:00 19994330.288061473519 27870000.000025033951 262864330.288082808256 1 60324.709507458 2024-01-15T17:01:41.444399+00:00 19994330.288001060486 27870000.000043418258 262864330.288040786982 1 60324.709518975 2024-01-15T17:01:42.439430+00:00 19994330.288093782961 27869999.999944917858 262864330.288035005331 1 60324.709530401 2024-01-15T17:01:43.426632+00:00 19994330.287985801697 27870000.000000152737 262864330.287982255220 1 60324.709541996 2024-01-15T17:01:44.428473+00:00 19994330.288078185171 27869999.999957952648 262864330.288032442331 1 60324.709553522 2024-01-15T17:01:45.424292+00:00 19994330.287832316011 27870000.000010740012 262864330.287839353085 1 60324.709565077 2024-01-15T17:01:46.422649+00:00 19994330.288040645421 27869999.999947350472 262864330.287984281778 1 60324.709576643 2024-01-15T17:01:47.421931+00:00 19994330.287917874753 27869999.999992370605 262864330.287906557322 1 60324.709588214 2024-01-15T17:01:48.421659+00:00 19994330.287913110107 27869999.999987479299 262864330.287896901369 1 60324.709599849 2024-01-15T17:01:49.426948+00:00 19994330.288052089512 27869999.999982696027 262864330.288031071424 1 60324.709611450 2024-01-15T17:01:50.429263+00:00 19994330.288079075515 27870000.000035371631 262864330.288110762835 1 60324.709622979 2024-01-15T17:01:51.425392+00:00 19994330.287904318422 27870000.000061709434 262864330.287962347269 1 60324.709634698 2024-01-15T17:01:52.437887+00:00 19994330.288005188107 27870000.000014245510 262864330.288015723228 1 60324.709646089 2024-01-15T17:01:53.422088+00:00 19994330.288099922240 27869999.999989770353 262864330.288085997105 1 60324.709657720 2024-01-15T17:01:54.426985+00:00 19994330.287693325430 27869999.999922249466 262864330.287611871958 1 60324.709669374 2024-01-15T17:01:55.433940+00:00 19994330.287980295718 27870000.000000141561 262864330.287976741791 1 60324.709681025 2024-01-15T17:01:56.440530+00:00 19994330.287809371948 27869999.999942142516 262864330.287747830153 1 60324.709692550 2024-01-15T17:01:57.436318+00:00 19994330.288140587509 27870000.000010713935 262864330.288147628307 1 60324.709704070 2024-01-15T17:01:58.431672+00:00 19994330.287892762572 27870000.000019762665 262864330.287908822298 1 60324.709715558 2024-01-15T17:01:59.424213+00:00 19994330.287921659648 27869999.999977283180 262864330.287895262241 1 60324.709727277 2024-01-15T17:02:00.436708+00:00 19994330.288174510002 27870000.000010412186 262864330.288181215525 1 60324.709738814 2024-01-15T17:02:01.433557+00:00 19994330.288014773279 27870000.000080853701 262864330.288091927767 1 60324.709750380 2024-01-15T17:02:02.432888+00:00 19994330.288095671684 27870000.000069282949 262864330.288161277771 1 60324.709761930 2024-01-15T17:02:03.430768+00:00 19994330.288202326745 27870000.000002395362 262864330.288201004267 1 60324.709773491 2024-01-15T17:02:04.429588+00:00 19994330.287945892662 27869999.999979306012 262864330.287921518087 1 60324.709785135 2024-01-15T17:02:05.435637+00:00 19994330.288036040962 27869999.999964285642 262864330.287996649742 1 60324.709796608 2024-01-15T17:02:06.426942+00:00 19994330.288057819009 27869999.999897848815 262864330.287951946259 1 60324.709808231 2024-01-15T17:02:07.431183+00:00 19994330.287942919880 27869999.999979235232 262864330.287918448448 1 60324.709819828 2024-01-15T17:02:08.433176+00:00 19994330.287974752486 27870000.000000603497 262864330.287971645594 1 60324.709831323 2024-01-15T17:02:09.426296+00:00 19994330.288007035851 27870000.000007640570 262864330.288010954857 1 60324.709842966 2024-01-15T17:02:10.432257+00:00 19994330.288045812398 27870000.000007372350 262864330.288049489260 1 60324.709854452 2024-01-15T17:02:11.424690+00:00 19994330.288179185241 27870000.000039353967 262864330.288214832544 1 60324.709866057 2024-01-15T17:02:12.427350+00:00 19994330.287919990718 27869999.999995253980 262864330.287911564112 1 60324.709877744 2024-01-15T17:02:13.437083+00:00 19994330.287893861532 27869999.999998349696 262864330.287888526917 1 60324.709889141 2024-01-15T17:02:14.421754+00:00 19994330.288079474121 27869999.999995909631 262864330.288071691990 1 60324.709900883 2024-01-15T17:02:15.436296+00:00 19994330.288113895804 27870000.000009443611 262864330.288119643927 1 60324.709912334 2024-01-15T17:02:16.425628+00:00 19994330.288102407008 27869999.999928850681 262864330.288027584553 1 60324.709923877 2024-01-15T17:02:17.423018+00:00 19994330.288068450987 27869999.999920941889 262864330.287985682487 1 60324.709935454 2024-01-15T17:02:18.423177+00:00 19994330.287875596434 27870000.000009153038 262864330.287881046534 1 60324.709947020 2024-01-15T17:02:19.422515+00:00 19994330.287967979908 27869999.999977581203 262864330.287941873074 1 60324.709958582 2024-01-15T17:02:20.421447+00:00 19994330.287802368402 27870000.000015068799 262864330.287813752890 1 60324.709970243 2024-01-15T17:02:21.428966+00:00 19994330.288356047124 27870000.000137247145 262864330.288489580154 1 60324.709981753 2024-01-15T17:02:22.423469+00:00 19994330.288008075207 27870000.000055942684 262864330.288060307503 1 60324.709993317 2024-01-15T17:02:23.422586+00:00 19994330.288105145097 27869999.999979369342 262864330.288080811501 1 60324.710004909 2024-01-15T17:02:24.424156+00:00 19994330.287989303470 27870000.000024210662 262864330.288009822369 1 60324.710016486 2024-01-15T17:02:25.424417+00:00 19994330.287931002676 27870000.000008128583 262864330.287935435772 1 60324.710028127 2024-01-15T17:02:26.430204+00:00 19994330.288109026849 27870000.000032629818 262864330.288137972355 1 60324.710039674 2024-01-15T17:02:27.427812+00:00 19994330.288001753390 27869999.999898761511 262864330.287896811962 1 60324.710051239 2024-01-15T17:02:28.427058+00:00 19994330.287706714123 27869999.999967437238 262864330.287670433521 1 60324.710062747 2024-01-15T17:02:29.421360+00:00 19994330.288056645542 27870000.000027135015 262864330.288080066442 1 60324.710074330 2024-01-15T17:02:30.422092+00:00 19994330.288102351129 27870000.000023212284 262864330.288121879101 1 60324.710085893 2024-01-15T17:02:31.421119+00:00 19994330.288041215390 27869999.999943844974 262864330.287981361151 1 60324.710097552 2024-01-15T17:02:32.428492+00:00 19994330.288192782551 27870000.000027630478 262864330.288216710091 1 60324.710109082 2024-01-15T17:02:33.424683+00:00 19994330.287891149521 27869999.999983459711 262864330.287870913744 1 60324.710120957 2024-01-15T17:02:34.450695+00:00 19994330.288063000888 27870000.000043969601 262864330.288103252649 1 60324.710132291 2024-01-15T17:02:35.429927+00:00 19994330.287918906659 27870000.000012803823 262864330.287928014994 1 60324.710143795 2024-01-15T17:02:36.423884+00:00 19994330.287941031158 27869999.999995831400 262864330.287933170795 1 60324.710155343 2024-01-15T17:02:37.421607+00:00 19994330.287838701159 27869999.999953795224 262864330.287788808346 1 60324.710166918 2024-01-15T17:02:38.421690+00:00 19994330.287979278713 27869999.999970469624 262864330.287946045399 1 60324.710178489 2024-01-15T17:02:39.421469+00:00 19994330.288098912686 27870000.000008285046 262864330.288103491068 1 60324.710190085 2024-01-15T17:02:40.423305+00:00 19994330.287800762802 27869999.999965816736 262864330.287762880325 1 60324.710201656 2024-01-15T17:02:41.423034+00:00 19994330.288000259548 27870000.000014301389 262864330.288010865450 1 60324.710213284 2024-01-15T17:02:42.427782+00:00 19994330.287951756269 27870000.000009674579 262864330.287957757711 1 60324.710224966 2024-01-15T17:02:43.437029+00:00 19994330.288014065474 27869999.999983124435 262864330.287993490696 1 60324.710236519 2024-01-15T17:02:44.435194+00:00 19994330.288015544415 27869999.999992117286 262864330.288003981113 1 60324.710247964 2024-01-15T17:02:45.424095+00:00 19994330.288113169372 27870000.000004786998 262864330.288114279509 1 60324.710259529 2024-01-15T17:02:46.423327+00:00 19994330.287861093879 27870000.000013925135 262864330.287871301174 1 60324.710271225 2024-01-15T17:02:47.433845+00:00 19994330.288029942662 27870000.000022128224 262864330.288048356771 1 60324.710282967 2024-01-15T17:02:48.448368+00:00 19994330.287818759680 27869999.999947596341 262864330.287762671709 1 60324.710294425 2024-01-15T17:02:49.438329+00:00 19994330.287945345044 27869999.999952904880 262864330.287894546986 1 60324.710305833 2024-01-15T17:02:50.424007+00:00 19994330.288004871458 27870000.000019539148 262864330.288020730019 1 60324.710317465 2024-01-15T17:02:51.429017+00:00 19994330.288079649210 27869999.999990891665 262864330.288066834211 1 60324.710329067 2024-01-15T17:02:52.431409+00:00 19994330.288080833852 27869999.999986611307 262864330.288063764572 1 60324.710340839 2024-01-15T17:02:53.448526+00:00 19994330.287850286812 27870000.000063654035 262864330.287910252810 1 60324.710352305 2024-01-15T17:02:54.439196+00:00 19994330.288095228374 27869999.999999951571 262864330.288091480732 1 60324.710363673 2024-01-15T17:02:55.421352+00:00 19994330.288004226983 27870000.000045031309 262864330.288045555353 1 60324.710375289 2024-01-15T17:02:56.425017+00:00 19994330.287969131023 27870000.000030390918 262864330.287995845079 1 60324.710387037 2024-01-15T17:02:57.440025+00:00 19994330.288022965193 27869999.999990388751 262864330.288009673357 1 60324.710398486 2024-01-15T17:02:58.429166+00:00 19994330.287923444062 27869999.999985340983 262864330.287905097008 1 60324.710410038 2024-01-15T17:02:59.427303+00:00 19994330.288180287927 27869999.999996509403 262864330.288173109293 1 60324.710421732 2024-01-15T17:03:00.437615+00:00 19994330.287939745933 27870000.000017184764 262864330.287953257561 1 60324.710433150 2024-01-15T17:03:01.424157+00:00 19994330.288057718426 27869999.999953810126 262864330.288007825613 1 60324.710444760 2024-01-15T17:03:02.427211+00:00 19994330.288013488054 27869999.999972809106 262864330.287982612848 1 60324.710456360 2024-01-15T17:03:03.429529+00:00 19994330.287893325090 27870000.000000301749 262864330.287889927626 1 60324.710467889 2024-01-15T17:03:04.425595+00:00 19994330.287930916995 27870000.000050507486 262864330.287977725267 1 60324.710479510 2024-01-15T17:03:05.429656+00:00 19994330.288000732660 27870000.000029992312 262864330.288027018309 1 60324.710490996 2024-01-15T17:03:06.422055+00:00 19994330.288101680577 27870000.000014897436 262864330.288112878799 1 60324.710502595 2024-01-15T17:03:07.424192+00:00 19994330.288068931550 27870000.000005584210 262864330.288070797920 1 60324.710514188 2024-01-15T17:03:08.425842+00:00 19994330.287859939039 27870000.000002920628 262864330.287859171629 1 60324.710525767 2024-01-15T17:03:09.426316+00:00 19994330.287941701710 27869999.999961815774 262864330.287899821997 1 60324.710537316 2024-01-15T17:03:10.424125+00:00 19994330.288131762296 27869999.999963521957 262864330.288091599941 1 60324.710548889 2024-01-15T17:03:11.424022+00:00 19994330.287966873497 27869999.999974362552 262864330.287937551737 1 60324.710560443 2024-01-15T17:03:12.422249+00:00 19994330.287921600044 27869999.999950543046 262864330.287868440151 1 60324.710572103 2024-01-15T17:03:13.429721+00:00 19994330.288020469248 27869999.999994326383 262864330.288011103868 1 60324.710583686 2024-01-15T17:03:14.430483+00:00 19994330.288107566535 27869999.999979864806 262864330.288083732128 1 60324.710595185 2024-01-15T17:03:15.424008+00:00 19994330.287711199373 27870000.000019554049 262864330.287727057934 1 60324.710606870 2024-01-15T17:03:16.433572+00:00 19994330.288034174591 27870000.000074565411 262864330.288105040789 1 60324.710618378 2024-01-15T17:03:17.427872+00:00 19994330.287827927619 27869999.999973896891 262864330.287798136473 1 60324.710630096 2024-01-15T17:03:18.440268+00:00 19994330.288126990199 27870000.000040553510 262864330.288163840771 1 60324.710641845 2024-01-15T17:03:19.455420+00:00 19994330.287957377732 27869999.999973073602 262864330.287926733494 1 60324.710653184 2024-01-15T17:03:20.435066+00:00 19994330.287993397564 27869999.999974247068 262864330.287963956594 1 60324.710664755 2024-01-15T17:03:21.434858+00:00 19994330.288119718432 27869999.999970722944 262864330.288086771965 1 60324.710676282 2024-01-15T17:03:22.430778+00:00 19994330.287967301905 27869999.999952636659 262864330.287916243076 1 60324.710687800 2024-01-15T17:03:23.425917+00:00 19994330.287581842393 27869999.999961797148 262864330.287539929152 1 60324.710699541 2024-01-15T17:03:24.440372+00:00 19994330.288001760840 27869999.999960847199 262864330.287958920002 1 60324.710711018 2024-01-15T17:03:25.431946+00:00 19994330.287904776633 27869999.999981161207 262864330.287882238626 1 60324.710722619 2024-01-15T17:03:26.434261+00:00 19994330.287869025022 27870000.000015929341 262864330.287881255150 1 60324.710734103 2024-01-15T17:03:27.426530+00:00 19994330.288040082902 27869999.999995134771 262864330.288031518459 1 60324.710745936 2024-01-15T17:03:28.448853+00:00 19994330.288014017045 27870000.000014785677 262864330.288025110960 1 60324.710757202 2024-01-15T17:03:29.422199+00:00 19994330.288020242006 27869999.999962832779 262864330.287979394197 1 60324.710768813 2024-01-15T17:03:30.425435+00:00 19994330.288182549179 27870000.000004652888 262864330.288183510303 1 60324.710780492 2024-01-15T17:03:31.434513+00:00 19994330.287920381874 27869999.999995701015 262864330.287912398577 1 60324.710792003 2024-01-15T17:03:32.429025+00:00 19994330.287963733077 27869999.999978635460 262864330.287938654423 1 60324.710803557 2024-01-15T17:03:33.427338+00:00 19994330.287978079170 27869999.999974224716 262864330.287948608398 1 60324.710815193 2024-01-15T17:03:34.432703+00:00 19994330.288087263703 27869999.999954283237 262864330.288037836552 1 60324.710826727 2024-01-15T17:03:35.429185+00:00 19994330.288003414869 27870000.000027660280 262864330.288027375937 1 60324.710838335 2024-01-15T17:03:36.432098+00:00 19994330.287965193391 27869999.999990839511 262864330.287952363491 1 60324.710849931 2024-01-15T17:03:37.434007+00:00 19994330.288095075637 27870000.000022828579 262864330.288114219904 1 60324.710861433 2024-01-15T17:03:38.427820+00:00 19994330.287926826626 27870000.000025153160 262864330.287948280573 1 60324.710872959 2024-01-15T17:03:39.423675+00:00 19994330.287723693997 27870000.000070381910 262864330.287790387869 1 60324.710884627 2024-01-15T17:03:40.431772+00:00 19994330.288143120706 27870000.000031009316 262864330.288170427084 1 60324.710896286 2024-01-15T17:03:41.439080+00:00 19994330.288069840521 27870000.000004131347 262864330.288070291281 1 60324.710907750 2024-01-15T17:03:42.429572+00:00 19994330.288029190153 27870000.000023983419 262864330.288049489260 1 60324.710919400 2024-01-15T17:03:43.436121+00:00 19994330.288080003113 27870000.000022191554 262864330.288098514080 1 60324.710930874 2024-01-15T17:03:44.427484+00:00 19994330.287969406694 27869999.999959532171 262864330.287925243378 1 60324.710942499 2024-01-15T17:03:45.431914+00:00 19994330.287910342216 27870000.000009186566 262864330.287915825844 1 60324.710954087 2024-01-15T17:03:46.433145+00:00 19994330.287994444370 27869999.999992951751 262864330.287983715534 1 60324.710965583 2024-01-15T17:03:47.426390+00:00 19994330.287995528430 27869999.999987170100 262864330.287979006767 1 60324.710977324 2024-01-15T17:03:48.440803+00:00 19994330.288039479405 27870000.000033773482 262864330.288069546223 1 60324.710988838 2024-01-15T17:03:49.435640+00:00 19994330.288105297834 27870000.000033594668 262864330.288135200739 1 60324.711000352 2024-01-15T17:03:50.430421+00:00 19994330.288127195090 27870000.000080142170 262864330.288203626871 1 60324.711011990 2024-01-15T17:03:51.435926+00:00 19994330.287915077060 27870000.000015974045 262864330.287927359343 1 60324.711023452 2024-01-15T17:03:52.426226+00:00 19994330.287901248783 27869999.999996565282 262864330.287894129753 1 60324.711035013 2024-01-15T17:03:53.425147+00:00 19994330.288129471242 27869999.999973148108 262864330.288098931313 1 60324.711046655 2024-01-15T17:03:54.430960+00:00 19994330.287948671728 27869999.999989189208 262864330.287934154272 1 60324.711058251 2024-01-15T17:03:55.432903+00:00 19994330.287876922637 27869999.999925155193 262864330.287798404694 1 60324.711069728 2024-01-15T17:03:56.424473+00:00 19994330.288201816380 27869999.999978773296 262864330.288176894188 1 60324.711081500 2024-01-15T17:03:57.441569+00:00 19994330.288020011038 27869999.999999303371 262864330.288015633821 1 60324.711092879 2024-01-15T17:03:58.424766+00:00 19994330.287967547774 27870000.000002656132 262864330.287966489792 1 60324.711104543 2024-01-15T17:03:59.432519+00:00 19994330.288341339678 27870000.000042565167 262864330.288380205631 1 60324.711116128 2024-01-15T17:04:00.433411+00:00 19994330.287949759513 27870000.000011377037 262864330.287957459688 1 60324.711127684 2024-01-15T17:04:01.431938+00:00 19994330.287922415882 27869999.999998558313 262864330.287917286158 1 60324.711139236 2024-01-15T17:04:02.429981+00:00 19994330.287872686982 27870000.000035539269 262864330.287904500961 1 60324.711150842 2024-01-15T17:04:03.432733+00:00 19994330.288192730397 27870000.000035267323 262864330.288224279881 1 60324.711162375 2024-01-15T17:04:04.429189+00:00 19994330.287949971855 27869999.999961536378 262864330.287907809019 1 60324.711173951 2024-01-15T17:04:05.429373+00:00 19994330.287793312222 27869999.999973364174 262864330.287762969732 1 60324.711185599 2024-01-15T17:04:06.435721+00:00 19994330.288065686822 27869999.999977771193 262864330.288039743900 1 60324.711197028 2024-01-15T17:04:07.423254+00:00 19994330.287925578654 27869999.999962527305 262864330.287884414196 1 60324.711208634 2024-01-15T17:04:08.425966+00:00 19994330.288108233362 27869999.999990709126 262864330.288095235825 1 60324.711220287 2024-01-15T17:04:09.432764+00:00 19994330.287817735225 27870000.000001583248 262864330.287815630436 1 60324.711231799 2024-01-15T17:04:10.427406+00:00 19994330.288083098829 27869999.999992568046 262864330.288071990013 1 60324.711243343 2024-01-15T17:04:11.424834+00:00 19994330.287897210568 27870000.000074256212 262864330.287967771292 1 60324.711254878 2024-01-15T17:04:12.421499+00:00 19994330.287987474352 27870000.000026695430 262864330.288010478020 1 60324.711266474 2024-01-15T17:04:13.423348+00:00 19994330.288166929036 27870000.000000454485 262864330.288163691759 1 60324.711278095 2024-01-15T17:04:14.427428+00:00 19994330.287928912789 27870000.000012438744 262864330.287937641144 1 60324.711289687 2024-01-15T17:04:15.428933+00:00 19994330.287971921265 27869999.999997340143 262864330.287965565920 1 60324.711301167 2024-01-15T17:04:16.420858+00:00 19994330.288024347275 27870000.000001866370 262864330.288022518158 1 60324.711312772 2024-01-15T17:04:17.423511+00:00 19994330.287997417152 27869999.999934140593 262864330.287927865982 1 60324.711324374 2024-01-15T17:04:18.425952+00:00 19994330.287911370397 27869999.999990057200 262864330.287897706032 1 60324.711335974 2024-01-15T17:04:19.428174+00:00 19994330.287939850241 27869999.999971948564 262864330.287908107042 1 60324.711347511 2024-01-15T17:04:20.424904+00:00 19994330.288014560938 27870000.000041745603 262864330.288052618504 1 60324.711359089 2024-01-15T17:04:21.425300+00:00 19994330.287912696600 27869999.999977257103 262864330.287886261940 1 60324.711370621 2024-01-15T17:04:22.421688+00:00 19994330.288150258362 27870000.000051595271 262864330.288198143244 1 60324.711382217 2024-01-15T17:04:23.423575+00:00 19994330.287725001574 27870000.000052515417 262864330.287773817778 1 60324.711393869 2024-01-15T17:04:24.430246+00:00 19994330.288051646203 27869999.999957632273 262864330.288005560637 1 60324.711405396 2024-01-15T17:04:25.426226+00:00 19994330.288021016866 27870000.000033121556 262864330.288050442934 1 60324.711416965 2024-01-15T17:04:26.425794+00:00 19994330.287918604910 27869999.999918933958 262864330.287833839655 1 60324.711428483 2024-01-15T17:04:27.420896+00:00 19994330.288004275411 27870000.000007610768 262864330.288008183241 1 60324.711440057 2024-01-15T17:04:28.420959+00:00 19994330.287924446166 27869999.999956499785 262864330.287877231836 1 60324.711451625 2024-01-15T17:04:29.420420+00:00 19994330.288024920970 27869999.999959569424 262864330.287980794907 1 60324.711463203 2024-01-15T17:04:30.420756+00:00 19994330.288080342114 27869999.999963045120 262864330.288039684296 1 60324.711474795 2024-01-15T17:04:31.422291+00:00 19994330.287844847888 27870000.000006213784 262864330.287847340107 1 60324.711486381 2024-01-15T17:04:32.423380+00:00 19994330.287993445992 27870000.000035971403 262864330.288025736809 1 60324.711497941 2024-01-15T17:04:33.422095+00:00 19994330.288157064468 27870000.000063061714 262864330.288216441870 1 60324.711509555 2024-01-15T17:04:34.425550+00:00 19994330.287955693901 27870000.000069577247 262864330.288021594286 1 60324.711521151 2024-01-15T17:04:35.427445+00:00 19994330.287919972092 27870000.000061802566 262864330.287978082895 1 60324.711532727 2024-01-15T17:04:36.427648+00:00 19994330.287863425910 27870000.000026013702 262864330.287885755301 1 60324.711544327 2024-01-15T17:04:37.429837+00:00 19994330.288079679012 27869999.999985072762 262864330.288061052561 1 60324.711555871 2024-01-15T17:04:38.427241+00:00 19994330.287857566029 27869999.999987751245 262864330.287841618061 1 60324.711567432 2024-01-15T17:04:39.426116+00:00 19994330.287961620837 27869999.999988593161 262864330.287946522236 1 60324.711578952 2024-01-15T17:04:40.421419+00:00 19994330.288001742214 27869999.999974742532 262864330.287972778082 1 60324.711590622 2024-01-15T17:04:41.429733+00:00 19994330.288082268089 27869999.999976303428 262864330.288054883480 1 60324.711602094 2024-01-15T17:04:42.420876+00:00 19994330.287992883474 27870000.000054821372 262864330.288044035435 1 60324.711613674 2024-01-15T17:04:43.421448+00:00 19994330.287959359586 27870000.000034667552 262864330.287990331650 1 60324.711625237 2024-01-15T17:04:44.420515+00:00 19994330.288155920804 27870000.000032547861 262864330.288184762001 1 60324.711636818 2024-01-15T17:04:45.421117+00:00 19994330.288119420409 27870000.000076524913 262864330.288192272186 1 60324.711648482 2024-01-15T17:04:46.428839+00:00 19994330.288037955761 27869999.999969210476 262864330.288003474474 1 60324.711659973 2024-01-15T17:04:47.421734+00:00 19994330.287951510400 27869999.999979831278 262864330.287927627563 1 60324.711671552 2024-01-15T17:04:48.422094+00:00 19994330.287948366255 27869999.999999977648 262864330.287944644690 1 60324.711683193 2024-01-15T17:04:49.427874+00:00 19994330.288150094450 27869999.999936521053 262864330.288082927465 1 60324.711694772 2024-01-15T17:04:50.428324+00:00 19994330.287980020046 27869999.999948289245 262864330.287924617529 1 60324.711706388 2024-01-15T17:04:51.431939+00:00 19994330.287995774299 27869999.999963585287 262864330.287955671549 1 60324.711717877 2024-01-15T17:04:52.424591+00:00 19994330.287934843451 27870000.000004731119 262864330.287935882807 1 60324.711729456 2024-01-15T17:04:53.425004+00:00 19994330.287949766964 27869999.999981559813 262864330.287927627563 1 60324.711741032 2024-01-15T17:04:54.425133+00:00 19994330.287879649550 27870000.000008817762 262864330.287884771824 1 60324.711752845 2024-01-15T17:04:55.445783+00:00 19994330.288128394634 27870000.000043533742 262864330.288168251514 1 60324.711764227 2024-01-15T17:04:56.429162+00:00 19994330.287754409015 27869999.999991260469 262864330.287741988897 1 60324.711775784 2024-01-15T17:04:57.427759+00:00 19994330.288142085075 27870000.000060983002 262864330.288199365139 1 60324.711787409 2024-01-15T17:04:58.432109+00:00 19994330.287837222219 27869999.999961029738 262864330.287794530392 1 60324.711798914 2024-01-15T17:04:59.426156+00:00 19994330.288061715662 27869999.999949857593 262864330.288007885218 1 60324.711810485 2024-01-15T17:05:00.425963+00:00 19994330.287938624620 27869999.999905142933 262864330.287840068340 1 60324.711822275 2024-01-15T17:05:01.444580+00:00 19994330.288115672767 27869999.999966409057 262864330.288078397512 1 60324.711833831 2024-01-15T17:05:02.443031+00:00 19994330.288005147129 27869999.999952301383 262864330.287953764200 1 60324.711845371 2024-01-15T17:05:03.440044+00:00 19994330.287916906178 27870000.000039167702 262864330.287952363491 1 60324.711856847 2024-01-15T17:05:04.431594+00:00 19994330.287906054407 27870000.000002175570 262864330.287904530764 1 60324.711868391 2024-01-15T17:05:05.428969+00:00 19994330.288093335927 27870000.000035330653 262864330.288124978542 1 60324.711879971 2024-01-15T17:05:06.429547+00:00 19994330.288027979434 27870000.000049985945 262864330.288074254990 1 60324.711891452 2024-01-15T17:05:07.421466+00:00 19994330.288082253188 27870000.000047616661 262864330.288126170635 1 60324.711903058 2024-01-15T17:05:08.424174+00:00 19994330.287867691368 27869999.999997280538 262864330.287861287594 1 60324.711914622 2024-01-15T17:05:09.423339+00:00 19994330.287960816175 27869999.999975360930 262864330.287932485342 1 60324.711926276 2024-01-15T17:05:10.430277+00:00 19994330.287943717092 27869999.999999795109 262864330.287939816713 1 60324.711937772 2024-01-15T17:05:11.423508+00:00 19994330.288033243269 27869999.999969597906 262864330.287999153137 1 60324.711949360 2024-01-15T17:05:12.424659+00:00 19994330.287932846695 27869999.999960068613 262864330.287889212370 1 60324.711960915 2024-01-15T17:05:13.423041+00:00 19994330.287971578538 27870000.000027380884 262864330.287995278835 1 60324.711972501 2024-01-15T17:05:14.424074+00:00 19994330.287828087807 27869999.999971341342 262864330.287795722485 1 60324.711984057 2024-01-15T17:05:15.422512+00:00 19994330.287919569761 27870000.000020232052 262864330.287936121225 1 60324.711995603 2024-01-15T17:05:16.420101+00:00 19994330.288034942001 27870000.000048570335 262864330.288079828024 1 60324.712007249 2024-01-15T17:05:17.426333+00:00 19994330.288053806871 27870000.000051189214 262864330.288101315498 1 60324.712018762 2024-01-15T17:05:18.421067+00:00 19994330.288129631430 27870000.000001884997 262864330.288127809763 1 60324.712030315 2024-01-15T17:05:19.419227+00:00 19994330.287894994020 27870000.000023536384 262864330.287914842367 1 60324.712041968 2024-01-15T17:05:20.426013+00:00 19994330.288132671267 27870000.000025738031 262864330.288154721260 1 60324.712053590 2024-01-15T17:05:21.430126+00:00 19994330.287892293185 27869999.999972678721 262864330.287861257792 1 60324.712065073 2024-01-15T17:05:22.422313+00:00 19994330.287721183151 27869999.999991077930 262864330.287708580494 1 60324.712076664 2024-01-15T17:05:23.423734+00:00 19994330.288268692791 27869999.999991584569 262864330.288256585598 1 60324.712088246 2024-01-15T17:05:24.424462+00:00 19994330.287756502628 27869999.999952472746 262864330.287705272436 1 60324.712099786 2024-01-15T17:05:25.421540+00:00 19994330.288102332503 27870000.000045884401 262864330.288144528866 1 60324.712111367 2024-01-15T17:05:26.422104+00:00 19994330.287853706628 27870000.000031687319 262864330.287881702185 1 60324.712122947 2024-01-15T17:05:27.422586+00:00 19994330.287677392364 27870000.000040367246 262864330.287714064121 1 60324.712134608 2024-01-15T17:05:28.430139+00:00 19994330.288037534803 27869999.999988120049 262864330.288021951914 1 60324.712146103 2024-01-15T17:05:29.423317+00:00 19994330.287798635662 27870000.000001937151 262864330.287796884775 1 60324.712157680 2024-01-15T17:05:30.423503+00:00 19994330.287977207452 27869999.999985683709 262864330.287959218025 1 60324.712169264 2024-01-15T17:05:31.424452+00:00 19994330.288075994700 27869999.999986778945 262864330.288059055805 1 60324.712180811 2024-01-15T17:05:32.422074+00:00 19994330.287875872105 27869999.999951794744 262864330.287823945284 1 60324.712192423 2024-01-15T17:05:33.425330+00:00 19994330.288210052997 27870000.000002343208 262864330.288208723068 1 60324.712203938 2024-01-15T17:05:34.420213+00:00 19994330.287805713713 27869999.999933496118 262864330.287735491991 1 60324.712215543 2024-01-15T17:05:35.422935+00:00 19994330.287880793214 27870000.000004403293 262864330.287881493568 1 60324.712227103 2024-01-15T17:05:36.421703+00:00 19994330.288006722927 27870000.000033099204 262864330.288036137819 1 60324.712238770 2024-01-15T17:05:37.429773+00:00 19994330.287970382720 27870000.000007539988 262864330.287974238396 1 60324.712250337 2024-01-15T17:05:38.429092+00:00 19994330.287924990058 27870000.000052701682 262864330.287973999977 1 60324.712262079 2024-01-15T17:05:39.443647+00:00 19994330.288248121738 27870000.000044949353 262864330.288289368153 1 60324.712273486 2024-01-15T17:05:40.429230+00:00 19994330.287876155227 27870000.000000070781 262864330.287872523069 1 60324.712285061 2024-01-15T17:05:41.429317+00:00 19994330.287961360067 27869999.999991334975 262864330.287948995829 1 60324.712296593 2024-01-15T17:05:42.425587+00:00 19994330.287917934358 27869999.999978531152 262864330.287892788649 1 60324.712308276 2024-01-15T17:05:43.435098+00:00 19994330.288057409227 27869999.999991729856 262864330.288045436144 1 60324.712319954 2024-01-15T17:05:44.444014+00:00 19994330.287729658186 27869999.999971449375 262864330.287697404623 1 60324.712331410 2024-01-15T17:05:45.433766+00:00 19994330.288061164320 27869999.999868761748 262864330.287926226854 1 60324.712342960 2024-01-15T17:05:46.431784+00:00 19994330.288083206862 27869999.999970585108 262864330.288050085306 1 60324.712354434 2024-01-15T17:05:47.423065+00:00 19994330.288095500320 27869999.999990731478 262864330.288082540035 1 60324.712366093 2024-01-15T17:05:48.430469+00:00 19994330.288128733635 27870000.000044234097 262864330.288169264793 1 60324.712377743 2024-01-15T17:05:49.437005+00:00 19994330.287835609168 27869999.999996107072 262864330.287827998400 1 60324.712389414 2024-01-15T17:05:50.445399+00:00 19994330.288050502539 27870000.000055681914 262864330.288102477789 1 60324.712400822 2024-01-15T17:05:51.430968+00:00 19994330.288057323545 27870000.000020351261 262864330.288073986769 1 60324.712412531 2024-01-15T17:05:52.442701+00:00 19994330.288068160415 27870000.000010337681 262864330.288074791431 1 60324.712423928 2024-01-15T17:05:53.427355+00:00 19994330.287886667997 27869999.999987781048 262864330.287870764732 1 60324.712435539 2024-01-15T17:05:54.430575+00:00 19994330.288008026779 27869999.999996550381 262864330.288000881672 1 60324.712447144 2024-01-15T17:05:55.433204+00:00 19994330.287883207202 27869999.999952334911 262864330.287831842899 1 60324.712458609 2024-01-15T17:05:56.423772+00:00 19994330.287970665842 27870000.000005081296 262864330.287972033024 1 60324.712470361 2024-01-15T17:05:57.439165+00:00 19994330.287696797401 27869999.999989870936 262864330.287682980299 1 60324.712481860 2024-01-15T17:05:58.432694+00:00 19994330.287988755852 27870000.000083018094 262864330.288068085909 1 60324.712493496 2024-01-15T17:05:59.438017+00:00 19994330.288040444255 27870000.000035446137 262864330.288072168827 1 60324.712505159 2024-01-15T17:06:00.445766+00:00 19994330.288198228925 27869999.999987304211 262864330.288181841373 1 60324.712516556 2024-01-15T17:06:01.430504+00:00 19994330.287732400000 27870000.000045165420 262864330.287773877382 1 60324.712528255 2024-01-15T17:06:02.441262+00:00 19994330.287796258926 27869999.999997958541 262864330.287790536880 1 60324.712539626 2024-01-15T17:06:03.423677+00:00 19994330.288305286318 27869999.999992426485 262864330.288294017315 1 60324.712551236 2024-01-15T17:06:04.426796+00:00 19994330.287787325680 27870000.000008527189 262864330.287792146206 1 60324.712562748 2024-01-15T17:06:05.421436+00:00 19994330.287996269763 27869999.999963495880 262864330.287956058979 1 60324.712574364 2024-01-15T17:06:06.425058+00:00 19994330.288055408746 27869999.999939687550 262864330.287991404533 1 60324.712585997 2024-01-15T17:06:07.430170+00:00 19994330.288028053939 27870000.000016912818 262864330.288041293621 1 60324.712597555 2024-01-15T17:06:08.428806+00:00 19994330.288075827062 27869999.999991193414 262864330.288063317537 1 60324.712609104 2024-01-15T17:06:09.426616+00:00 19994330.287951003760 27870000.000023387372 262864330.287970691919 1 60324.712620729 2024-01-15T17:06:10.430968+00:00 19994330.288031887263 27869999.999998956919 262864330.288027137518 1 60324.712632220 2024-01-15T17:06:11.423798+00:00 19994330.287937358022 27870000.000033546239 262864330.287967205048 1 60324.712643973 2024-01-15T17:06:12.439236+00:00 19994330.288029287010 27870000.000036720186 262864330.288062304258 1 60324.712655523 2024-01-15T17:06:13.437225+00:00 19994330.287989817560 27870000.000025834888 262864330.288011968136 1 60324.712666990 2024-01-15T17:06:14.427919+00:00 19994330.287929710001 27869999.999976217747 262864330.287902235985 1 60324.712678521 2024-01-15T17:06:15.424190+00:00 19994330.287851482630 27869999.999923057854 262864330.287770837545 1 60324.712690197 2024-01-15T17:06:16.433008+00:00 19994330.287948805839 27869999.999974939972 262864330.287920057774 1 60324.712701635 2024-01-15T17:06:17.421247+00:00 19994330.287830557674 27869999.999980010092 262864330.287806868553 1 60324.712713293 2024-01-15T17:06:18.428509+00:00 19994330.287979867309 27869999.999972976744 262864330.287949144840 1 60324.712724927 2024-01-15T17:06:19.433686+00:00 19994330.288083720952 27869999.999962963164 262864330.288042992353 1 60324.712736511 2024-01-15T17:06:20.434497+00:00 19994330.287921134382 27869999.999982237816 262864330.287899672985 1 60324.712748032 2024-01-15T17:06:21.429919+00:00 19994330.288040343672 27870000.000017277896 262864330.288053929806 1 60324.712759636 2024-01-15T17:06:22.432532+00:00 19994330.287996672094 27870000.000034376979 262864330.288027375937 1 60324.712771208 2024-01-15T17:06:23.432376+00:00 19994330.288210004568 27870000.000091191381 262864330.288297504187 1 60324.712782751 2024-01-15T17:06:24.429656+00:00 19994330.287932120264 27870000.000018835068 262864330.287947267294 1 60324.712794382 2024-01-15T17:06:25.434596+00:00 19994330.288246423006 27869999.999997276813 262864330.288240015507 1 60324.712806138 2024-01-15T17:06:26.450356+00:00 19994330.287796594203 27869999.999983008951 262864330.287775903940 1 60324.712817446 2024-01-15T17:06:27.427322+00:00 19994330.288029514253 27869999.999942988157 262864330.287968814373 1 60324.712828990 2024-01-15T17:06:28.424719+00:00 19994330.287895668298 27869999.999949615449 262864330.287841588259 1 60324.712840670 2024-01-15T17:06:29.433920+00:00 19994330.288178935647 27869999.999974727631 262864330.288149952888 1 60324.712852105 2024-01-15T17:06:30.421856+00:00 19994330.288019634783 27869999.999961446971 262864330.287977367640 1 60324.712863689 2024-01-15T17:06:31.422716+00:00 19994330.288100976497 27869999.999986298382 262864330.288083583117 1 60324.712875259 2024-01-15T17:06:32.422363+00:00 19994330.287830203772 27870000.000037107617 262864330.287863612175 1 60324.712886878 2024-01-15T17:06:33.426235+00:00 19994330.288072872907 27870000.000024929643 262864330.288094103336 1 60324.712898387 2024-01-15T17:06:34.420647+00:00 19994330.287907011807 27870000.000034235418 262864330.287937551737 1 60324.712909966 2024-01-15T17:06:35.421045+00:00 19994330.288131419569 27870000.000015672296 262864330.288143396378 1 60324.712921558 2024-01-15T17:06:36.422606+00:00 19994330.287914402783 27869999.999980017543 262864330.287890732288 1 60324.712933144 2024-01-15T17:06:37.423655+00:00 19994330.287846200168 27869999.999978777021 262864330.287821292877 1 60324.712944725 2024-01-15T17:06:38.424232+00:00 19994330.288176663220 27869999.999958675355 262864330.288131624460 1 60324.712956259 2024-01-15T17:06:39.420732+00:00 19994330.287890885025 27869999.999931987375 262864330.287819176912 1 60324.712967957 2024-01-15T17:06:40.431523+00:00 19994330.288060542196 27869999.999984145164 262864330.288040995598 1 60324.712979463 2024-01-15T17:06:41.425649+00:00 19994330.288055766374 27870000.000014416873 262864330.288066506386 1 60324.712990993 2024-01-15T17:06:42.421764+00:00 19994330.287922967225 27870000.000027827919 262864330.287947118282 1 60324.713002776 2024-01-15T17:06:43.439870+00:00 19994330.288160320371 27870000.000042125583 262864330.288198769093 1 60324.713014299 2024-01-15T17:06:44.435458+00:00 19994330.287947956473 27870000.000056106597 262864330.288000375032 1 60324.713025750 2024-01-15T17:06:45.424779+00:00 19994330.288150861859 27870000.000017777085 262864330.288164913654 1 60324.713037342 2024-01-15T17:06:46.426313+00:00 19994330.287758518010 27869999.999999035150 262864330.287753880024 1 60324.713049055 2024-01-15T17:06:47.438355+00:00 19994330.287967037410 27870000.000027216971 262864330.287990540266 1 60324.713060562 2024-01-15T17:06:48.432620+00:00 19994330.288012426347 27869999.999990765005 262864330.287999480963 1 60324.713072169 2024-01-15T17:06:49.435398+00:00 19994330.287980668247 27869999.999957907945 262864330.287934899330 1 60324.713083657 2024-01-15T17:06:50.428017+00:00 19994330.288084052503 27869999.999949630350 262864330.288029998541 1 60324.713095181 2024-01-15T17:06:51.423612+00:00 19994330.287873812020 27869999.999978732318 262864330.287848830223 1 60324.713106788 2024-01-15T17:06:52.426463+00:00 19994330.287985820323 27869999.999999798834 262864330.287981927395 1 60324.713118306 2024-01-15T17:06:53.421679+00:00 19994330.288067251444 27870000.000012770295 262864330.288076311350 1 60324.713129953 2024-01-15T17:06:54.427933+00:00 19994330.287870526314 27870000.000002343208 262864330.287869185209 1 60324.713141519 2024-01-15T17:06:55.427202+00:00 19994330.288054537028 27870000.000024460256 262864330.288075298071 1 60324.713153040 2024-01-15T17:06:56.422678+00:00 19994330.287856027484 27869999.999996062368 262864330.287848412991 1 60324.713164702 2024-01-15T17:06:57.430267+00:00 19994330.287997245789 27870000.000011168420 262864330.288004726171 1 60324.713176259 2024-01-15T17:06:58.428780+00:00 19994330.287997294217 27869999.999986022711 262864330.287979632616 1 60324.713187839 2024-01-15T17:06:59.429310+00:00 19994330.287940375507 27869999.999966748059 262864330.287903428078 1 60324.713199421 2024-01-15T17:07:00.429941+00:00 19994330.288117021322 27869999.999990295619 262864330.288103610277 1 60324.713210992 2024-01-15T17:07:01.429726+00:00 19994330.288126375526 27869999.999950870872 262864330.288073569536 1 60324.713222537 2024-01-15T17:07:02.427238+00:00 19994330.288029059768 27870000.000016000122 262864330.288041353226 1 60324.713234107 2024-01-15T17:07:03.426829+00:00 19994330.287826031446 27869999.999984756112 262864330.287807077169 1 60324.713245664 2024-01-15T17:07:04.425335+00:00 19994330.288180124015 27870000.000070046633 262864330.288246452808 1 60324.713257191 2024-01-15T17:07:05.421334+00:00 19994330.288216199726 27870000.000073276460 262864330.288285791874 1 60324.713268794 2024-01-15T17:07:06.423813+00:00 19994330.287928771228 27870000.000055357814 262864330.287980437279 1 60324.713280359 2024-01-15T17:07:07.423000+00:00 19994330.288031823933 27870000.000019140542 262864330.288047254086 1 60324.713291949 2024-01-15T17:07:08.424413+00:00 19994330.287827976048 27870000.000054072589 262864330.287878334522 1 60324.713303521 2024-01-15T17:07:09.424238+00:00 19994330.288116667420 27869999.999976780266 262864330.288089752197 1 60324.713315108 2024-01-15T17:07:10.425326+00:00 19994330.287750821561 27869999.999975394458 262864330.287722498178 1 60324.713326671 2024-01-15T17:07:11.424411+00:00 19994330.288013607264 27869999.999960105866 262864330.287970006466 1 60324.713338202 2024-01-15T17:07:12.420666+00:00 19994330.287815868855 27869999.999958951026 262864330.287771135569 1 60324.713349801 2024-01-15T17:07:13.422798+00:00 19994330.288189977407 27869999.999973945320 262864330.288160234690 1 60324.713361367 2024-01-15T17:07:14.422099+00:00 19994330.287839941680 27870000.000033371150 262864330.287869632244 1 60324.713372984 2024-01-15T17:07:15.425783+00:00 19994330.288103271276 27870000.000023320317 262864330.288122892380 1 60324.713384545 2024-01-15T17:07:16.424703+00:00 19994330.287934720516 27869999.999991040677 262864330.287922054529 1 60324.713396121 2024-01-15T17:07:17.424874+00:00 19994330.288210310042 27870000.000047538429 262864330.288254141808 1 60324.713407703 2024-01-15T17:07:18.425519+00:00 19994330.288016516715 27870000.000027745962 262864330.288040578365 1 60324.713419356 2024-01-15T17:07:19.432407+00:00 19994330.287846554071 27870000.000018104911 262864330.287860989571 1 60324.713430948 2024-01-15T17:07:20.433919+00:00 19994330.287877846509 27870000.000001270324 262864330.287875443697 1 60324.713442557 2024-01-15T17:07:21.436974+00:00 19994330.288068190217 27869999.999959319830 262864330.288023829460 1 60324.713454034 2024-01-15T17:07:22.428541+00:00 19994330.287942782044 27869999.999970220029 262864330.287909328938 1 60324.713465740 2024-01-15T17:07:23.439987+00:00 19994330.288328509778 27869999.999973475933 262864330.288298279047 1 60324.713477218 2024-01-15T17:07:24.431655+00:00 19994330.287934474647 27870000.000013701618 262864330.287944495678 1 60324.713488676 2024-01-15T17:07:25.421618+00:00 19994330.287939179689 27870000.000034391880 262864330.287969887257 1 60324.713500458 2024-01-15T17:07:26.439538+00:00 19994330.288156755269 27870000.000031962991 262864330.288185000420 1 60324.713512501 2024-01-15T17:07:27.480066+00:00 19994330.288074690849 27870000.000041328371 262864330.288112342358 1 60324.713523535 2024-01-15T17:07:28.433395+00:00 19994330.288024917245 27870000.000075593591 262864330.288096785545 1 60324.713535017 2024-01-15T17:07:29.425456+00:00 19994330.287855923176 27869999.999990899116 262864330.287843137980 1 60324.713546590 2024-01-15T17:07:30.425416+00:00 19994330.288188248873 27869999.999965369701 262864330.288149923086 1 60324.713558242 2024-01-15T17:07:31.432072+00:00 19994330.287875000387 27869999.999938961118 262864330.287810266018 1 60324.713569740 2024-01-15T17:07:32.425502+00:00 19994330.287923380733 27870000.000006042421 262864330.287925720215 1 60324.713581302 2024-01-15T17:07:33.424514+00:00 19994330.288092117757 27869999.999938521534 262864330.288026928902 1 60324.713592905 2024-01-15T17:07:34.426963+00:00 19994330.287896052003 27869999.999973859638 262864330.287866234779 1 60324.713604492 2024-01-15T17:07:35.428145+00:00 19994330.287960510701 27870000.000017687678 262864330.287974506617 1 60324.713616054 2024-01-15T17:07:36.427056+00:00 19994330.288275502622 27870000.000003606081 262864330.288275420666 1 60324.713627652 2024-01-15T17:07:37.429115+00:00 19994330.288040831685 27870000.000029083341 262864330.288066208363 1 60324.713639157 2024-01-15T17:07:38.423144+00:00 19994330.287912026048 27869999.999996293336 262864330.287904620171 1 60324.713650823 2024-01-15T17:07:39.431065+00:00 19994330.287870790809 27870000.000000115484 262864330.287867218256 1 60324.713662330 2024-01-15T17:07:40.425309+00:00 19994330.287870686501 27870000.000050373375 262864330.287917345762 1 60324.713674052 2024-01-15T17:07:41.438087+00:00 19994330.287922244519 27869999.999996028841 262864330.287914574146 1 60324.713685486 2024-01-15T17:07:42.426042+00:00 19994330.287852231413 27869999.999974332750 262864330.287822872400 1 60324.713697081 2024-01-15T17:07:43.427821+00:00 19994330.287910975516 27869999.999968871474 262864330.287876158953 1 60324.713708634 2024-01-15T17:07:44.425938+00:00 19994330.288012646139 27869999.999985512346 262864330.287994474173 1 60324.713720262 2024-01-15T17:07:45.430586+00:00 19994330.287968959659 27869999.999983210117 262864330.287948489189 1 60324.713731843 2024-01-15T17:07:46.431213+00:00 19994330.288269173354 27870000.000002603978 262864330.288268059492 1 60324.713743450 2024-01-15T17:07:47.434061+00:00 19994330.287995371968 27870000.000028699636 262864330.288020372391 1 60324.713754925 2024-01-15T17:07:48.425502+00:00 19994330.287876635790 27870000.000000115484 262864330.287873059511 1 60324.713766507 2024-01-15T17:07:49.426229+00:00 19994330.288133785129 27870000.000061586499 262864330.288191676140 1 60324.713778098 2024-01-15T17:07:50.427640+00:00 19994330.287933487445 27870000.000060811639 262864330.287990599871 1 60324.713789738 2024-01-15T17:07:51.433391+00:00 19994330.287900198251 27870000.000023033470 262864330.287919551134 1 60324.713801485 2024-01-15T17:07:52.448274+00:00 19994330.288063753396 27870000.000041916966 262864330.288101971149 1 60324.713812942 2024-01-15T17:07:53.438155+00:00 19994330.288023009896 27869999.999987185001 262864330.288006484509 1 60324.713824322 2024-01-15T17:07:54.421480+00:00 19994330.287803046405 27869999.999942697585 262864330.287742048502 1 60324.713835890 2024-01-15T17:07:55.420914+00:00 19994330.288176815957 27869999.999999839813 262864330.288172960281 1 60324.713847533 2024-01-15T17:07:56.426855+00:00 19994330.287738647312 27869999.999932643026 262864330.287667602301 1 60324.713859071 2024-01-15T17:07:57.423744+00:00 19994330.288169510663 27870000.000027548522 262864330.288193345070 1 60324.713870686 2024-01-15T17:07:58.427293+00:00 19994330.288046982139 27870000.000003948808 262864330.288047224283 1 60324.713882263 2024-01-15T17:07:59.427492+00:00 19994330.287732969970 27870000.000060014427 262864330.287789285183 1 60324.713893814 2024-01-15T17:08:00.425495+00:00 19994330.287918612361 27870000.000013664365 262864330.287928581238 1 60324.713905605 2024-01-15T17:08:01.444210+00:00 19994330.288036569953 27870000.000064227730 262864330.288097083569 1 60324.713917005 2024-01-15T17:08:02.429251+00:00 19994330.287853922695 27870000.000030688941 262864330.287880927324 1 60324.713928634 2024-01-15T17:08:03.433978+00:00 19994330.288145855069 27869999.999991305172 262864330.288133442402 1 60324.713940125 2024-01-15T17:08:04.426841+00:00 19994330.287970442325 27869999.999959789217 262864330.287926554680 1 60324.713951728 2024-01-15T17:08:05.429271+00:00 19994330.288037478924 27869999.999912932515 262864330.287946701050 1 60324.713963326 2024-01-15T17:08:06.431378+00:00 19994330.288041591644 27869999.999961331487 262864330.287999212742 1 60324.713974896 2024-01-15T17:08:07.431024+00:00 19994330.288006350398 27869999.999986432493 262864330.287989079952 1 60324.713986469 2024-01-15T17:08:08.430979+00:00 19994330.288066212088 27869999.999888598919 262864330.287951111794 1 60324.713997990 2024-01-15T17:08:09.426360+00:00 19994330.287818558514 27869999.999992273748 262864330.287807136774 1 60324.714009581 2024-01-15T17:08:10.427803+00:00 19994330.287926506251 27870000.000033151358 262864330.287955939770 1 60324.714021202 2024-01-15T17:08:11.431871+00:00 19994330.288104519248 27870000.000046476722 262864330.288147330284 1 60324.714033058 2024-01-15T17:08:12.456192+00:00 19994330.287836857140 27870000.000008329749 262864330.287841498852 1 60324.714044316 2024-01-15T17:08:13.428923+00:00 19994330.287873569876 27870000.000003680587 262864330.287873566151 1 60324.714055825 2024-01-15T17:08:14.423329+00:00 19994330.288047842681 27870000.000026978552 262864330.288071125746 1 60324.714067574 2024-01-15T17:08:15.438415+00:00 19994330.288008771837 27869999.999993797392 262864330.287998884916 1 60324.714078950 2024-01-15T17:08:16.421279+00:00 19994330.288101959974 27869999.999988175929 262864330.288086444139 1 60324.714090629 2024-01-15T17:08:17.430298+00:00 19994330.288037326187 27869999.999959044158 262864330.287992686033 1 60324.714102141 2024-01-15T17:08:18.424958+00:00 19994330.287935338914 27869999.999947257340 262864330.287878900766 1 60324.714113726 2024-01-15T17:08:19.425974+00:00 19994330.288041014224 27869999.999992266297 262864330.288029581308 1 60324.714125260 2024-01-15T17:08:20.422430+00:00 19994330.288236983120 27869999.999978870153 262864330.288212150335 1 60324.714136841 2024-01-15T17:08:21.423052+00:00 19994330.288088008761 27870000.000007599592 262864330.288091897964 1 60324.714148562 2024-01-15T17:08:22.435778+00:00 19994330.287813898176 27870000.000014156103 262864330.287824362516 1 60324.714160017 2024-01-15T17:08:23.425490+00:00 19994330.287948973477 27870000.000000137836 262864330.287945419550 1 60324.714171759 2024-01-15T17:08:24.439945+00:00 19994330.287806242704 27869999.999978970736 262864330.287781506777 1 60324.714183101 2024-01-15T17:08:25.419952+00:00 19994330.288032282144 27870000.000022552907 262864330.288051158190 1 60324.714194673 2024-01-15T17:08:26.419772+00:00 19994330.288105256855 27869999.999999072403 262864330.288100630045 1 60324.714206306 2024-01-15T17:08:27.424846+00:00 19994330.287997532636 27869999.999941729009 262864330.287935584784 1 60324.714217833 2024-01-15T17:08:28.420778+00:00 19994330.287979796529 27869999.999959811568 262864330.287935912609 1 60324.714229430 2024-01-15T17:08:29.422732+00:00 19994330.287924773991 27870000.000022929162 262864330.287943989038 1 60324.714241048 2024-01-15T17:08:30.426528+00:00 19994330.288017034531 27870000.000011060387 262864330.288024395704 1 60324.714252567 2024-01-15T17:08:31.421786+00:00 19994330.287976205349 27870000.000033937395 262864330.288006454706 1 60324.714264164 2024-01-15T17:08:32.423786+00:00 19994330.287871651351 27870000.000024426728 262864330.287892401218 1 60324.714275775 2024-01-15T17:08:33.427025+00:00 19994330.287954088300 27870000.000044807792 262864330.287995219231 1 60324.714287281 2024-01-15T17:08:34.421036+00:00 19994330.288128897548 27870000.000001460314 262864330.288126647472 1 60324.714298939 2024-01-15T17:08:35.428329+00:00 19994330.288133572787 27870000.000011298805 262864330.288141161203 1 60324.714310462 2024-01-15T17:08:36.423895+00:00 19994330.287808973342 27870000.000006739050 262864330.287812024355 1 60324.714322076 2024-01-15T17:08:37.427385+00:00 19994330.288158316165 27870000.000031121075 262864330.288185745478 1 60324.714333619 2024-01-15T17:08:38.424667+00:00 19994330.288123004138 27869999.999992422760 262864330.288111746311 1 60324.714345238 2024-01-15T17:08:39.428531+00:00 19994330.287900138646 27869999.999965835363 262864330.287862300873 1 60324.714356808 2024-01-15T17:08:40.428173+00:00 19994330.287953827530 27869999.999991215765 262864330.287941336632 1 60324.714368473 2024-01-15T17:08:41.436092+00:00 19994330.288265340030 27870000.000034444034 262864330.288296103477 1 60324.714379903 2024-01-15T17:08:42.423631+00:00 19994330.287887975574 27870000.000007364899 262864330.287891626358 1 60324.714391451 2024-01-15T17:08:43.421375+00:00 19994330.288203109056 27869999.999994065613 262864330.288193494081 1 60324.714403057 2024-01-15T17:08:44.424084+00:00 19994330.287991240621 27870000.000025700778 262864330.288013219833 1 60324.714414641 2024-01-15T17:08:45.424965+00:00 19994330.287920828909 27870000.000052504241 262864330.287969648838 1 60324.714426222 2024-01-15T17:08:46.425560+00:00 19994330.287943106145 27869999.999983914196 262864330.287923306227 1 60324.714437783 2024-01-15T17:08:47.424474+00:00 19994330.288071066141 27869999.999960962683 262864330.288028329611 1 60324.714449389 2024-01-15T17:08:48.427194+00:00 19994330.287705764174 27869999.999945726246 262864330.287647783756 1 60324.714460898 2024-01-15T17:08:49.421563+00:00 19994330.288163341582 27869999.999973967671 262864330.288133591413 1 60324.714472506 2024-01-15T17:08:50.424527+00:00 19994330.287833880633 27869999.999960061163 262864330.287790238857 1 60324.714484104 2024-01-15T17:08:51.426624+00:00 19994330.287922438234 27869999.999983657151 262864330.287902414799 1 60324.714495630 2024-01-15T17:08:52.422382+00:00 19994330.288238555193 27869999.999969672412 262864330.288204520941 1 60324.714507201 2024-01-15T17:08:53.422159+00:00 19994330.288056135178 27870000.000025596470 262864330.288078039885 1 60324.714518813 2024-01-15T17:08:54.425463+00:00 19994330.288226053119 27870000.000052396208 262864330.288274765015 1 60324.714530336 2024-01-15T17:08:55.421022+00:00 19994330.287965573370 27870000.000027969480 262864330.287989825010 1 60324.714541915 2024-01-15T17:08:56.421499+00:00 19994330.288009226322 27870000.000042885542 262864330.288048416376 1 60324.714553521 2024-01-15T17:08:57.424219+00:00 19994330.287994969636 27869999.999943692237 262864330.287934988737 1 60324.714565077 2024-01-15T17:08:58.422665+00:00 19994330.287893190980 27869999.999988015741 262864330.287877500057 1 60324.714576674 2024-01-15T17:08:59.424619+00:00 19994330.288052272052 27870000.000001806766 262864330.288050383329 1 60324.714588224 2024-01-15T17:09:00.422600+00:00 19994330.287927884609 27869999.999935980886 262864330.287860184908 1 60324.714599816 2024-01-15T17:09:01.424095+00:00 19994330.288135509938 27870000.000018306077 262864330.288150101900 1 60324.714611429 2024-01-15T17:09:02.427473+00:00 19994330.288046300411 27869999.999940872192 262864330.287983477116 1 60324.714623021 2024-01-15T17:09:03.429041+00:00 19994330.287878118455 27869999.999991342425 262864330.287865787745 1 60324.714634575 2024-01-15T17:09:04.427272+00:00 19994330.288154695183 27870000.000049125403 262864330.288200110197 1 60324.714646117 2024-01-15T17:09:05.424546+00:00 19994330.287838067859 27870000.000090289861 262864330.287924677134 1 60324.714657731 2024-01-15T17:09:06.427939+00:00 19994330.288194019347 27870000.000035796314 262864330.288226127625 1 60324.714669298 2024-01-15T17:09:07.427393+00:00 19994330.287788413465 27870000.000059369951 262864330.287844091654 1 60324.714680906 2024-01-15T17:09:08.430272+00:00 19994330.288208730519 27869999.999997042120 262864330.288202077150 1 60324.714692466 2024-01-15T17:09:09.429100+00:00 19994330.287835992873 27870000.000020399690 262864330.287852674723 1 60324.714704034 2024-01-15T17:09:10.428536+00:00 19994330.288098905236 27870000.000017937273 262864330.288113147020 1 60324.714715592 2024-01-15T17:09:11.427145+00:00 19994330.288053866476 27870000.000026416034 262864330.288076579571 1 60324.714727141 2024-01-15T17:09:12.425022+00:00 19994330.288138970733 27869999.999955240637 262864330.288090527058 1 60324.714738756 2024-01-15T17:09:13.428576+00:00 19994330.287956062704 27869999.999953135848 262864330.287905514240 1 60324.714750324 2024-01-15T17:09:14.428046+00:00 19994330.288003545254 27869999.999989390373 262864330.287989228964 1 60324.714761882 2024-01-15T17:09:15.426578+00:00 19994330.288108631968 27869999.999977536500 262864330.288082480431 1 60324.714773424 2024-01-15T17:09:16.423853+00:00 19994330.287824448198 27870000.000099766999 262864330.287920534611 1 60324.714784992 2024-01-15T17:09:17.423305+00:00 19994330.287929404527 27869999.999959282577 262864330.287885010242 1 60324.714796527 2024-01-15T17:09:18.419966+00:00 19994330.288009241223 27870000.000012136996 262864330.288017690182 1 60324.714808119 2024-01-15T17:09:19.421544+00:00 19994330.288109235466 27870000.000018794090 262864330.288124352694 1 60324.714819680 2024-01-15T17:09:20.420329+00:00 19994330.287950530648 27869999.999954067171 262864330.287900924683 1 60324.714831252 2024-01-15T17:09:21.420137+00:00 19994330.288098629564 27869999.999965801835 262864330.288060724735 1 60324.714842855 2024-01-15T17:09:22.422657+00:00 19994330.288042381406 27869999.999921735376 262864330.287960410118 1 60324.714854411 2024-01-15T17:09:23.421118+00:00 19994330.288211293519 27870000.000005740672 262864330.288213342428 1 60324.714865998 2024-01-15T17:09:24.422248+00:00 19994330.287937086076 27870000.000023398548 262864330.287956774235 1 60324.714877605 2024-01-15T17:09:25.425049+00:00 19994330.287962719798 27870000.000011228025 262864330.287970244884 1 60324.714889163 2024-01-15T17:09:26.423699+00:00 19994330.288041908294 27870000.000034764409 262864330.288072973490 1 60324.714900751 2024-01-15T17:09:27.424858+00:00 19994330.287518505007 27870000.000024721026 262864330.287539541721 1 60324.714912288 2024-01-15T17:09:28.421671+00:00 19994330.288116484880 27870000.000018347055 262864330.288131147623 1 60324.714923917 2024-01-15T17:09:29.426467+00:00 19994330.287842255086 27869999.999999579042 262864330.287838131189 1 60324.714935475 2024-01-15T17:09:30.425041+00:00 19994330.288073632866 27869999.999998163432 262864330.288068085909 1 60324.714947035 2024-01-15T17:09:31.423765+00:00 19994330.288065426052 27869999.999948594719 262864330.288010329008 1 60324.714958591 2024-01-15T17:09:32.422242+00:00 19994330.288085382432 27869999.999982450157 262864330.288064122200 1 60324.714970199 2024-01-15T17:09:33.425203+00:00 19994330.288155082613 27869999.999951981008 262864330.288103371859 1 60324.714981724 2024-01-15T17:09:34.420971+00:00 19994330.287783585489 27869999.999967187643 262864330.287747085094 1 60324.714993330 2024-01-15T17:09:35.423732+00:00 19994330.287831351161 27869999.999999396503 262864330.287827074528 1 60324.715004887 2024-01-15T17:09:36.422178+00:00 19994330.288015786558 27870000.000021159649 262864330.288033246994 1 60324.715016550 2024-01-15T17:09:37.429950+00:00 19994330.287939608097 27870000.000033594668 262864330.287969499826 1 60324.715028029 2024-01-15T17:09:38.421680+00:00 19994330.287961799651 27870000.000056408346 262864330.288014531136 1 60324.715039691 2024-01-15T17:09:39.429323+00:00 19994330.288020268083 27870000.000049181283 262864330.288065731525 1 60324.715051245 2024-01-15T17:09:40.427556+00:00 19994330.287894666195 27869999.999998182058 262864330.287889152765 1 60324.715062786 2024-01-15T17:09:41.424755+00:00 19994330.287869311869 27869999.999999672174 262864330.287865281105 1 60324.715074367 2024-01-15T17:09:42.425320+00:00 19994330.287960350513 27869999.999956119806 262864330.287912786007 1 60324.715085956 2024-01-15T17:09:43.426628+00:00 19994330.287971828133 27869999.999988593161 262864330.287956714630 1 60324.715097637 2024-01-15T17:09:44.435875+00:00 19994330.287936907262 27869999.999940752983 262864330.287873953581 1 60324.715109083 2024-01-15T17:09:45.424796+00:00 19994330.288322038949 27870000.000035166740 262864330.288353502750 1 60324.715120655 2024-01-15T17:09:46.424555+00:00 19994330.287965908647 27869999.999992210418 262864330.287954449654 1 60324.715132228 2024-01-15T17:09:47.424493+00:00 19994330.287924978882 27870000.000075504184 262864330.287996798754 1 60324.715143855 2024-01-15T17:09:48.429101+00:00 19994330.288113385439 27870000.000032942742 262864330.288142621517 1 60324.715155334 2024-01-15T17:09:49.420838+00:00 19994330.287887398154 27870000.000024989247 262864330.287908673286 1 60324.715167044 2024-01-15T17:09:50.432570+00:00 19994330.288134887815 27869999.999996367842 262864330.288127541542 1 60324.715178522 2024-01-15T17:09:51.424298+00:00 19994330.287845857441 27869999.999974809587 262864330.287816971540 1 60324.715190162 2024-01-15T17:09:52.430030+00:00 19994330.288228638470 27870000.000003367662 262864330.288228303194 1 60324.715201735 2024-01-15T17:09:53.429866+00:00 19994330.287764534354 27869999.999991547316 262864330.287752389908 1 60324.715213242 2024-01-15T17:09:54.424053+00:00 19994330.287968184799 27869999.999950151891 262864330.287914633751 1 60324.715224870 2024-01-15T17:09:55.428801+00:00 19994330.287929754704 27870000.000018611550 262864330.287944644690 1 60324.715236459 2024-01-15T17:09:56.430102+00:00 19994330.287963327020 27870000.000004783273 262864330.287964403629 1 60324.715248223 2024-01-15T17:09:57.446510+00:00 19994330.287875048816 27869999.999986130744 262864330.287857502699 1 60324.715259810 2024-01-15T17:09:58.447590+00:00 19994330.288026183844 27870000.000040266663 262864330.288062751293 1 60324.715271329 2024-01-15T17:09:59.442784+00:00 19994330.288010247052 27870000.000017557293 262864330.288024097681 1 60324.715282762 2024-01-15T17:10:00.430690+00:00 19994330.287820994854 27869999.999995484948 262864330.287812769413 1 60324.715294538 2024-01-15T17:10:01.448114+00:00 19994330.287945393473 27870000.000054307282 262864330.287995994091 1 60324.715305964 2024-01-15T17:10:02.435265+00:00 19994330.287864863873 27869999.999973416328 262864330.287834584713 1 60324.715317478 2024-01-15T17:10:03.430100+00:00 19994330.288155548275 27869999.999997355044 262864330.288149207830 1 60324.715329072 2024-01-15T17:10:04.431754+00:00 19994330.287723824382 27869999.999964702874 262864330.287684857845 1 60324.715340694 2024-01-15T17:10:05.435970+00:00 19994330.288167916238 27869999.999967027456 262864330.288131266832 1 60324.715352185 2024-01-15T17:10:06.428763+00:00 19994330.287943750620 27869999.999980270863 262864330.287920325994 1 60324.715363769 2024-01-15T17:10:07.429608+00:00 19994330.288218885660 27869999.999980356544 262864330.288195550442 1 60324.715375280 2024-01-15T17:10:08.424187+00:00 19994330.288130693138 27870000.000014539808 262864330.288141548634 1 60324.715386922 2024-01-15T17:10:09.430066+00:00 19994330.288015075028 27870000.000020161271 262864330.288031518459 1 60324.715398499 2024-01-15T17:10:10.430299+00:00 19994330.287982027978 27869999.999988682568 262864330.287966996431 1 60324.715410066 2024-01-15T17:10:11.429696+00:00 19994330.288013920188 27870000.000007353723 262864330.288017570972 1 60324.715421660 2024-01-15T17:10:12.431426+00:00 19994330.288030434400 27869999.999992243946 262864330.288019001484 1 60324.715433189 2024-01-15T17:10:13.427549+00:00 19994330.288088500500 27870000.000005688518 262864330.288090497255 1 60324.715444743 2024-01-15T17:10:14.425753+00:00 19994330.288046542555 27869999.999965801835 262864330.288008630276 1 60324.715456305 2024-01-15T17:10:15.424759+00:00 19994330.287852697074 27869999.999971017241 262864330.287820041180 1 60324.715467832 2024-01-15T17:10:16.420652+00:00 19994330.287907853723 27869999.999923028052 262864330.287827193737 1 60324.715479431 2024-01-15T17:10:17.422861+00:00 19994330.288037344813 27869999.999992851168 262864330.288026511669 1 60324.715491070 2024-01-15T17:10:18.428461+00:00 19994330.288024615496 27869999.999970860779 262864330.287991762161 1 60324.715502615 2024-01-15T17:10:19.425903+00:00 19994330.288062278181 27869999.999966539443 262864330.288025110960 1 60324.715514243 2024-01-15T17:10:20.430554+00:00 19994330.288055416197 27870000.000012569129 262864330.288064301014 1 60324.715525701 2024-01-15T17:10:21.420569+00:00 19994330.287893142551 27870000.000023305416 262864330.287912756205 1 60324.715537336 2024-01-15T17:10:22.425824+00:00 19994330.288156554103 27870000.000069823116 262864330.288222670555 1 60324.715548925 2024-01-15T17:10:23.427149+00:00 19994330.287966951728 27869999.999965637922 262864330.287928879261 1 60324.715560512 2024-01-15T17:10:24.428193+00:00 19994330.288042671978 27869999.999990645796 262864330.288029611111 1 60324.715572003 2024-01-15T17:10:25.421071+00:00 19994330.287959389389 27870000.000028498471 262864330.287984192371 1 60324.715583615 2024-01-15T17:10:26.424307+00:00 19994330.287985526025 27869999.999972987920 262864330.287954837084 1 60324.715595133 2024-01-15T17:10:27.419449+00:00 19994330.287881948054 27869999.999953206629 262864330.287831455469 1 60324.715606738 2024-01-15T17:10:28.422153+00:00 19994330.287956420332 27869999.999968349934 262864330.287921071053 1 60324.715618298 2024-01-15T17:10:29.420994+00:00 19994330.287995427847 27869999.999968383461 262864330.287960112095 1 60324.715629875 2024-01-15T17:10:30.421214+00:00 19994330.287966992706 27869999.999986793846 262864330.287950098515 1 60324.715641469 2024-01-15T17:10:31.422927+00:00 19994330.287894863635 27870000.000053230673 262864330.287944406271 1 60324.715653061 2024-01-15T17:10:32.424476+00:00 19994330.288177490234 27869999.999995846301 262864330.288169652224 1 60324.715664593 2024-01-15T17:10:33.420795+00:00 19994330.287848886102 27870000.000025186688 262864330.287870377302 1 60324.715676280 2024-01-15T17:10:34.430613+00:00 19994330.288054008037 27869999.999990496784 262864330.288040816784 1 60324.715687770 2024-01-15T17:10:35.423362+00:00 19994330.288133382797 27870000.000043559819 262864330.288173258305 1 60324.715699349 2024-01-15T17:10:36.423706+00:00 19994330.287995871156 27869999.999962206930 262864330.287954390049 1 60324.715710914 2024-01-15T17:10:37.422989+00:00 19994330.287788730115 27869999.999978311360 262864330.287763327360 1 60324.715722514 2024-01-15T17:10:38.425244+00:00 19994330.288045976311 27869999.999958992004 262864330.288001269102 1 60324.715734093 2024-01-15T17:10:39.425667+00:00 19994330.288086514920 27870000.000011775643 262864330.288094580173 1 60324.715745655 2024-01-15T17:10:40.424569+00:00 19994330.287988025695 27869999.999968968332 262864330.287953317165 1 60324.715757200 2024-01-15T17:10:41.422097+00:00 19994330.287881013006 27869999.999978270382 262864330.287855595350 1 60324.715768869 2024-01-15T17:10:42.430263+00:00 19994330.287951488048 27869999.999999638647 262864330.287947446108 1 60324.715780515 2024-01-15T17:10:43.436488+00:00 19994330.288116235286 27870000.000048890710 262864330.288161426783 1 60324.715791989 2024-01-15T17:10:44.427846+00:00 19994330.287974659353 27870000.000029291958 262864330.288000255823 1 60324.715803704 2024-01-15T17:10:45.440028+00:00 19994330.288025297225 27870000.000018656254 262864330.288040250540 1 60324.715815347 2024-01-15T17:10:46.445962+00:00 19994330.287815619260 27870000.000016234815 262864330.287828177214 1 60324.715826775 2024-01-15T17:10:47.433372+00:00 19994330.287912856787 27870000.000003118068 262864330.287912279367 1 60324.715838277 2024-01-15T17:10:48.427117+00:00 19994330.288075745106 27869999.999985612929 262864330.288057655096 1 60324.715849982 2024-01-15T17:10:49.438457+00:00 19994330.287960883230 27869999.999962136149 262864330.287919342518 1 60324.715861531 2024-01-15T17:10:50.436307+00:00 19994330.287863675505 27869999.999950595200 262864330.287810564041 1 60324.715873088 2024-01-15T17:10:51.434788+00:00 19994330.288061209023 27869999.999959599227 262864330.288017094135 1 60324.715884581 2024-01-15T17:10:52.427766+00:00 19994330.288150109351 27870000.000050116330 262864330.288196533918 1 60324.715896134 2024-01-15T17:10:53.426007+00:00 19994330.288097780198 27870000.000085704029 262864330.288179785013 1 60324.715907686 2024-01-15T17:10:54.424124+00:00 19994330.288037505001 27870000.000065241009 262864330.288099050522 1 60324.715919324 2024-01-15T17:10:55.429605+00:00 19994330.288028754294 27869999.999976716936 262864330.288001775742 1 60324.715930813 2024-01-15T17:10:56.422273+00:00 19994330.288017608225 27869999.999981489033 262864330.287995398045 1 60324.715942460 2024-01-15T17:10:57.428562+00:00 19994330.287865020335 27869999.999938681722 262864330.287799984217 1 60324.715954043 2024-01-15T17:10:58.429293+00:00 19994330.288012664765 27869999.999965649098 262864330.287974596024 1 60324.715965736 2024-01-15T17:10:59.439571+00:00 19994330.288013849407 27869999.999984305352 262864330.287994444370 1 60324.715977230 2024-01-15T17:11:00.432642+00:00 19994330.287861157209 27869999.999933011830 262864330.287790477276 1 60324.715989383 2024-01-15T17:11:01.482732+00:00 19994330.288111403584 27870000.000024396926 262864330.288132131100 1 60324.716000287 2024-01-15T17:11:02.424812+00:00 19994330.287929818034 27870000.000018771738 262864330.287944912910 1 60324.716011885 2024-01-15T17:11:03.426816+00:00 19994330.287897944450 27870000.000040587038 262864330.287934839725 1 60324.716023491 2024-01-15T17:11:04.429627+00:00 19994330.287929113954 27870000.000009499490 262864330.287934929132 1 60324.716035010 2024-01-15T17:11:05.424904+00:00 19994330.288113869727 27870000.000062331557 262864330.288172513247 1 60324.716046624 2024-01-15T17:11:06.428298+00:00 19994330.288120325655 27870000.000021725893 262864330.288138359785 1 60324.716058155 2024-01-15T17:11:07.424582+00:00 19994330.287762586027 27870000.000027880073 262864330.287786781788 1 60324.716069687 2024-01-15T17:11:08.420990+00:00 19994330.288028798997 27869999.999971944839 262864330.287997066975 1 60324.716081324 2024-01-15T17:11:09.426436+00:00 19994330.288056034595 27870000.000005740672 262864330.288058102131 1 60324.716092827 2024-01-15T17:11:10.420232+00:00 19994330.288039650768 27870000.000024467707 262864330.288060426712 1 60324.716104437 2024-01-15T17:11:11.423328+00:00 19994330.287942603230 27869999.999922275543 262864330.287861168385 1 60324.716115995 2024-01-15T17:11:12.421969+00:00 19994330.288046564907 27869999.999968312681 262864330.288011193275 1 60324.716127555 2024-01-15T17:11:13.420794+00:00 19994330.287888284773 27870000.000019788742 262864330.287904381752 1 60324.716139182 2024-01-15T17:11:14.425279+00:00 19994330.288070000708 27869999.999996218830 262864330.288062512875 1 60324.716150779 2024-01-15T17:11:15.427298+00:00 19994330.288142655045 27870000.000011976808 262864330.288150936365 1 60324.716162261 2024-01-15T17:11:16.419296+00:00 19994330.287835255265 27870000.000068116933 262864330.287899672985 1 60324.716173857 2024-01-15T17:11:17.421234+00:00 19994330.288011081517 27870000.000001057982 262864330.288008451462 1 60324.716185482 2024-01-15T17:11:18.425673+00:00 19994330.288194388151 27869999.999986197799 262864330.288176894188 1 60324.716197195 2024-01-15T17:11:19.437689+00:00 19994330.288010030985 27869999.999948501587 262864330.287954837084 1 60324.716208772 2024-01-15T17:11:20.437891+00:00 19994330.288048930466 27869999.999973699450 262864330.288018941879 1 60324.716220270 2024-01-15T17:11:21.431355+00:00 19994330.287886820734 27869999.999911762774 262864330.287794888020 1 60324.716231813 2024-01-15T17:11:22.428667+00:00 19994330.287910927087 27869999.999931342900 262864330.287838578224 1 60324.716243301 2024-01-15T17:11:23.421170+00:00 19994330.287871852517 27869999.999926935881 262864330.287795066833 1 60324.716254943 2024-01-15T17:11:24.427102+00:00 19994330.288014758378 27870000.000024091452 262864330.288035154343 1 60324.716266766 2024-01-15T17:11:25.448615+00:00 19994330.287878975272 27870000.000026285648 262864330.287901580334 1 60324.716278106 2024-01-15T17:11:26.428384+00:00 19994330.287938375026 27870000.000028468668 262864330.287963151932 1 60324.716289761 2024-01-15T17:11:27.435366+00:00 19994330.288180213422 27870000.000015582889 262864330.288192093372 1 60324.716301188 2024-01-15T17:11:28.422649+00:00 19994330.288151599467 27870000.000042308122 262864330.288190215826 1 60324.716312800 2024-01-15T17:11:29.425930+00:00 19994330.287936478853 27870000.000019859523 262864330.287952631712 1 60324.716324407 2024-01-15T17:11:30.428746+00:00 19994330.287843767554 27869999.999971181154 262864330.287811249495 1 60324.716336090 2024-01-15T17:11:31.438143+00:00 19994330.287998504937 27869999.999987840652 262864330.287982642651 1 60324.716347525 2024-01-15T17:11:32.426166+00:00 19994330.288043998182 27869999.999974563718 262864330.288014858961 1 60324.716359142 2024-01-15T17:11:33.429841+00:00 19994330.287871129811 27869999.999965570867 262864330.287833005190 1 60324.716370687 2024-01-15T17:11:34.427398+00:00 19994330.288252536207 27870000.000026464462 262864330.288275301456 1 60324.716382815 2024-01-15T17:11:35.475203+00:00 19994330.287976000458 27870000.000025641173 262864330.287997931242 1 60324.716393884 2024-01-15T17:11:36.431609+00:00 19994330.288147155195 27870000.000026199967 262864330.288169652224 1 60324.716405376 2024-01-15T17:11:37.424453+00:00 19994330.287921391428 27870000.000030897558 262864330.287948608398 1 60324.716416926 2024-01-15T17:11:38.422381+00:00 19994330.288127452135 27870000.000062398612 262864330.288186162710 1 60324.716428552 2024-01-15T17:11:39.426921+00:00 19994330.287855412811 27869999.999998256564 262864330.287849992514 1 60324.716440165 2024-01-15T17:11:40.430300+00:00 19994330.287998415530 27869999.999991104007 262864330.287985831499 1 60324.716451730 2024-01-15T17:11:41.429487+00:00 19994330.288121521473 27869999.999943755567 262864330.288061589003 1 60324.716463254 2024-01-15T17:11:42.425108+00:00 19994330.287994902581 27869999.999960388988 262864330.287951588631 1 60324.716474827 2024-01-15T17:11:43.425069+00:00 19994330.288159240037 27869999.999974742532 262864330.288130283356 1 60324.716486476 2024-01-15T17:11:44.431537+00:00 19994330.287795197219 27869999.999923832715 262864330.287715315819 1 60324.716497985 2024-01-15T17:11:45.425895+00:00 19994330.287973538041 27869999.999980971217 262864330.287950813770 1 60324.716509609 2024-01-15T17:11:46.430246+00:00 19994330.287894669920 27870000.000036031008 262864330.287927001715 1 60324.716521207 2024-01-15T17:11:47.432307+00:00 19994330.287932768464 27870000.000026550144 262864330.287955641747 1 60324.716532741 2024-01-15T17:11:48.428853+00:00 19994330.288091585040 27870000.000034525990 262864330.288122415543 1 60324.716544312 2024-01-15T17:11:49.428556+00:00 19994330.287807609886 27870000.000024404377 262864330.287828326225 1 60324.716555824 2024-01-15T17:11:50.423143+00:00 19994330.288169678301 27870000.000006735325 262864330.288172721863 1 60324.716567433 2024-01-15T17:11:51.426252+00:00 19994330.287930335850 27869999.999990504235 262864330.287917137146 1 60324.716579069 2024-01-15T17:11:52.431566+00:00 19994330.287829998881 27869999.999966233969 262864330.287792533636 1 60324.716590658 2024-01-15T17:11:53.432839+00:00 19994330.287898268551 27869999.999915309250 262864330.287809878588 1 60324.716602417 2024-01-15T17:11:54.448829+00:00 19994330.287977285683 27869999.999989900738 262864330.287963479757 1 60324.716614014 2024-01-15T17:11:55.450793+00:00 19994330.287890035659 27869999.999999105930 262864330.287885457277 1 60324.716625519 2024-01-15T17:11:56.444873+00:00 19994330.288155484945 27869999.999977603555 262864330.288129389286 1 60324.716636827 2024-01-15T17:11:57.421844+00:00 19994330.287920605391 27870000.000045780092 262864330.287962675095 1 60324.716648974 2024-01-15T17:11:58.471347+00:00 19994330.287911690772 27870000.000001873821 262864330.287909865379 1 60324.716660069 2024-01-15T17:11:59.430003+00:00 19994330.288085609674 27869999.999997299165 262864330.288079202175 1 60324.716671763 2024-01-15T17:12:00.440375+00:00 19994330.287879854441 27870000.000013563782 262864330.287889719009 1 60324.716683302 2024-01-15T17:12:01.437273+00:00 19994330.288009915501 27870000.000065468252 262864330.288071691990 1 60324.716694775 2024-01-15T17:12:02.428520+00:00 19994330.288015671074 27869999.999982401729 262864330.287994384766 1 60324.716706393 2024-01-15T17:12:03.432342+00:00 19994330.287883948535 27870000.000020112842 262864330.287900358438 1 60324.716717994 2024-01-15T17:12:04.434721+00:00 19994330.288069833070 27869999.999991700053 262864330.288057863712 1 60324.716729570 2024-01-15T17:12:05.434839+00:00 19994330.288048081100 27869999.999989919364 262864330.288034319878 1 60324.716741089 2024-01-15T17:12:06.430094+00:00 19994330.287955135107 27869999.999967999756 262864330.287919431925 1 60324.716752682 2024-01-15T17:12:07.431697+00:00 19994330.287764500827 27869999.999969035387 262864330.287729829550 1 60324.716764226 2024-01-15T17:12:08.429112+00:00 19994330.288109567016 27869999.999945979565 262864330.288051843643 1 60324.716775853 2024-01-15T17:12:09.433663+00:00 19994330.288018301129 27870000.000011846423 262864330.288026452065 1 60324.716787324 2024-01-15T17:12:10.424796+00:00 19994330.287955183536 27870000.000012382865 262864330.287963896990 1 60324.716798839 2024-01-15T17:12:11.419657+00:00 19994330.287937294692 27869999.999995209277 262864330.287928789854 1 60324.716810500 2024-01-15T17:12:12.427227+00:00 19994330.287837386131 27869999.999993283302 262864330.287826985121 1 60324.716822113 2024-01-15T17:12:13.430536+00:00 19994330.288272973150 27870000.000015929341 262864330.288285195827 1 60324.716833668 2024-01-15T17:12:14.428949+00:00 19994330.287957824767 27870000.000000912696 262864330.287955045700 1 60324.716845237 2024-01-15T17:12:15.428495+00:00 19994330.288022082299 27869999.999969836324 262864330.287988215685 1 60324.716856770 2024-01-15T17:12:16.424919+00:00 19994330.287684340030 27869999.999961473048 262864330.287642121315 1 60324.716868354 2024-01-15T17:12:17.425802+00:00 19994330.288081817329 27869999.999979920685 262864330.288058042526 1 60324.716879979 2024-01-15T17:12:18.430165+00:00 19994330.288064640015 27869999.999996460974 262864330.288057386875 1 60324.716891563 2024-01-15T17:12:19.431064+00:00 19994330.288029555231 27869999.999996379018 262864330.288022220135 1 60324.716903135 2024-01-15T17:12:20.430829+00:00 19994330.287812706083 27870000.000020425767 262864330.287829428911 1 60324.716914656 2024-01-15T17:12:21.426300+00:00 19994330.287876751274 27870000.000025872141 262864330.287898927927 1 60324.716926246 2024-01-15T17:12:22.427663+00:00 19994330.287987507880 27870000.000016096979 262864330.287999898195 1 60324.716937831 2024-01-15T17:12:23.428561+00:00 19994330.287945989519 27870000.000050317496 262864330.287992596626 1 60324.716949400 2024-01-15T17:12:24.428146+00:00 19994330.288163308054 27869999.999998692423 262864330.288158297539 1 60324.716960980 2024-01-15T17:12:25.428647+00:00 19994330.287937272340 27869999.999956332147 262864330.287889927626 1 60324.716972498 2024-01-15T17:12:26.423859+00:00 19994330.288136292249 27869999.999994888902 262864330.288127481937 1 60324.716984111 2024-01-15T17:12:27.427234+00:00 19994330.287709813565 27869999.999940846115 262864330.287646949291 1 60324.716995622 2024-01-15T17:12:28.421728+00:00 19994330.287999827415 27869999.999990120530 262864330.287986248732 1 60324.717007222 2024-01-15T17:12:29.423926+00:00 19994330.287843670696 27869999.999959927052 262864330.287799894810 1 60324.717018803 2024-01-15T17:12:30.424541+00:00 19994330.288095973432 27869999.999999139458 262864330.288091421127 1 60324.717030356 2024-01-15T17:12:31.422729+00:00 19994330.288075413555 27870000.000032618642 262864330.288104325533 1 60324.717041998 2024-01-15T17:12:32.428627+00:00 19994330.288045745343 27869999.999988008291 262864330.288030058146 1 60324.717053517 2024-01-15T17:12:33.423891+00:00 19994330.288239061832 27870000.000089049339 262864330.288324415684 1 60324.717065085 2024-01-15T17:12:34.423353+00:00 19994330.287827443331 27869999.999955579638 262864330.287779331207 1 60324.717076699 2024-01-15T17:12:35.426763+00:00 19994330.288030657917 27870000.000006821007 262864330.288033783436 1 60324.717088250 2024-01-15T17:12:36.424745+00:00 19994330.287943009287 27869999.999973163009 262864330.287912487984 1 60324.717099856 2024-01-15T17:12:37.427572+00:00 19994330.288126792759 27870000.000008348376 262864330.288131445646 1 60324.717111404 2024-01-15T17:12:38.425300+00:00 19994330.287815894932 27869999.999969206750 262864330.287781417370 1 60324.717122965 2024-01-15T17:12:39.424235+00:00 19994330.287922307849 27869999.999998673797 262864330.287917315960 1 60324.717134536 2024-01-15T17:12:40.423913+00:00 19994330.287975616753 27869999.999947503209 262864330.287919402122 1 60324.717146075 2024-01-15T17:12:41.420928+00:00 19994330.287922181189 27869999.999962273985 262864330.287880748510 1 60324.717157652 2024-01-15T17:12:42.421087+00:00 19994330.287976592779 27870000.000009354204 262864330.287982255220 1 60324.717169287 2024-01-15T17:12:43.426351+00:00 19994330.287708949298 27870000.000033594668 262864330.287738829851 1 60324.717180853 2024-01-15T17:12:44.425681+00:00 19994330.288067981601 27869999.999982908368 262864330.288047194481 1 60324.717192465 2024-01-15T17:12:45.428919+00:00 19994330.288048669696 27869999.999995816499 262864330.288040816784 1 60324.717203944 2024-01-15T17:12:46.420746+00:00 19994330.288017634302 27870000.000018149614 262864330.288032084703 1 60324.717215525 2024-01-15T17:12:47.421388+00:00 19994330.287939254194 27869999.999963838607 262864330.287899404764 1 60324.717227098 2024-01-15T17:12:48.421271+00:00 19994330.288100726902 27869999.999959565699 262864330.288056582212 1 60324.717238669 2024-01-15T17:12:49.421042+00:00 19994330.288136571646 27870000.000014197081 262864330.288147062063 1 60324.717250242 2024-01-15T17:12:50.420911+00:00 19994330.287845276296 27869999.999969415367 262864330.287811011076 1 60324.717261831 2024-01-15T17:12:51.422192+00:00 19994330.287838194519 27869999.999985646456 262864330.287820130587 1 60324.717273436 2024-01-15T17:12:52.424843+00:00 19994330.288231696934 27869999.999986059964 262864330.288214057684 1 60324.717285015 2024-01-15T17:12:53.425298+00:00 19994330.287935219705 27870000.000044062734 262864330.287975579500 1 60324.717296826 2024-01-15T17:12:54.445789+00:00 19994330.288027253002 27870000.000011872500 262864330.288035422564 1 60324.717308370 2024-01-15T17:12:55.443154+00:00 19994330.287938095629 27870000.000027541071 262864330.287961930037 1 60324.717319855 2024-01-15T17:12:56.435537+00:00 19994330.287852548063 27870000.000037517399 262864330.287886381149 1 60324.717331372 2024-01-15T17:12:57.430531+00:00 19994330.287966534495 27869999.999966781586 262864330.287929594517 1 60324.717342891 2024-01-15T17:12:58.425761+00:00 19994330.288140412420 27869999.999965634197 262864330.288102358580 1 60324.717354438 2024-01-15T17:12:59.423470+00:00 19994330.287904672325 27869999.999980382621 262864330.287881374359 1 60324.717366116 2024-01-15T17:13:00.432384+00:00 19994330.288012146950 27869999.999970186502 262864330.287978649139 1 60324.717377585 2024-01-15T17:13:01.423375+00:00 19994330.287896372378 27869999.999984480441 262864330.287877142429 1 60324.717389235 2024-01-15T17:13:02.429941+00:00 19994330.287959884852 27870000.000041186810 262864330.287997364998 1 60324.717400809 2024-01-15T17:13:03.429920+00:00 19994330.288019910455 27870000.000018954277 262864330.288035154343 1 60324.717412368 2024-01-15T17:13:04.428580+00:00 19994330.288099147379 27870000.000048164278 262864330.288143604994 1 60324.717423968 2024-01-15T17:13:05.430847+00:00 19994330.288004361093 27870000.000026840717 262864330.288027524948 1 60324.717435545 2024-01-15T17:13:06.431132+00:00 19994330.287953495979 27870000.000044852495 262864330.287994652987 1 60324.717447040 2024-01-15T17:13:07.424207+00:00 19994330.288213793188 27870000.000033047050 262864330.288243144751 1 60324.717458579 2024-01-15T17:13:08.421227+00:00 19994330.287854243070 27869999.999947354198 262864330.287797927856 1 60324.717470211 2024-01-15T17:13:09.426226+00:00 19994330.287983737886 27870000.000015839934 262864330.287995904684 1 60324.717481799 2024-01-15T17:13:10.427426+00:00 19994330.288171045482 27869999.999993432313 262864330.288160800934 1 60324.717493345 2024-01-15T17:13:11.425054+00:00 19994330.288002744317 27869999.999991774559 262864330.287990808487 1 60324.717504869 2024-01-15T17:13:12.420723+00:00 19994330.287930548191 27869999.999940019101 262864330.287866860628 1 60324.717516440 2024-01-15T17:13:13.420429+00:00 19994330.287975572050 27869999.999984379858 262864330.287956267595 1 60324.717528020 2024-01-15T17:13:14.420975+00:00 19994330.288019273430 27870000.000025436282 262864330.288041025400 1 60324.717539689 2024-01-15T17:13:15.429092+00:00 19994330.287894900888 27870000.000044774264 262864330.287935972214 1 60324.717551169 2024-01-15T17:13:16.420974+00:00 19994330.287920966744 27869999.999990228564 262864330.287907481194 1 60324.717562846 2024-01-15T17:13:17.429902+00:00 19994330.287994515151 27870000.000030234456 262864330.288021028042 1 60324.717574363 2024-01-15T17:13:18.424960+00:00 19994330.288002911955 27870000.000031758100 262864330.288030982018 1 60324.717585925 2024-01-15T17:13:19.423976+00:00 19994330.288044787943 27869999.999948088080 262864330.287989169359 1 60324.717597730 2024-01-15T17:13:20.443866+00:00 19994330.287821751088 27869999.999955464154 262864330.287773519754 1 60324.717609103 2024-01-15T17:13:21.426517+00:00 19994330.288043260574 27869999.999975804240 262864330.288015365601 1 60324.717620702 2024-01-15T17:13:22.428693+00:00 19994330.287880919874 27869999.999979421496 262864330.287856668234 1 60324.717632336 2024-01-15T17:13:23.433852+00:00 19994330.288506444544 27870000.000004626811 262864330.288507372141 1 60324.717644105 2024-01-15T17:13:24.450659+00:00 19994330.287875782698 27870000.000013537705 262864330.287885606289 1 60324.717655414 2024-01-15T17:13:25.427741+00:00 19994330.288138572127 27870000.000036697835 262864330.288171559572 1 60324.717667007 2024-01-15T17:13:26.429443+00:00 19994330.287809956819 27870000.000018794090 262864330.287825077772 1 60324.717678743 2024-01-15T17:13:27.443382+00:00 19994330.287863224745 27870000.000005908310 262864330.287865430117 1 60324.717690111 2024-01-15T17:13:28.425557+00:00 19994330.288013689220 27870000.000046718866 262864330.288056731224 1 60324.717701659 2024-01-15T17:13:29.423331+00:00 19994330.288023538888 27870000.000020962209 262864330.288040786982 1 60324.717713319 2024-01-15T17:13:30.430749+00:00 19994330.288098175079 27869999.999928206205 262864330.288022696972 1 60324.717724876 2024-01-15T17:13:31.429286+00:00 19994330.288017768413 27869999.999978806823 262864330.287992894650 1 60324.717736473 2024-01-15T17:13:32.431260+00:00 19994330.288020741194 27869999.999977357686 262864330.287994384766 1 60324.717748065 2024-01-15T17:13:33.432801+00:00 19994330.287819828838 27869999.999984409660 262864330.287800550461 1 60324.717759696 2024-01-15T17:13:34.437763+00:00 19994330.287948019803 27869999.999993834645 262864330.287938147783 1 60324.717771232 2024-01-15T17:13:35.434436+00:00 19994330.288012355566 27870000.000004690140 262864330.288013339043 1 60324.717782788 2024-01-15T17:13:36.432863+00:00 19994330.288185466081 27870000.000043578446 262864330.288225352764 1 60324.717794290 2024-01-15T17:13:37.426666+00:00 19994330.287947326899 27870000.000009298325 262864330.287952929735 1 60324.717805950 2024-01-15T17:13:38.434086+00:00 19994330.288158807904 27870000.000041499734 262864330.288196593523 1 60324.717817456 2024-01-15T17:13:39.428219+00:00 19994330.287844002247 27870000.000001206994 262864330.287841498852 1 60324.717829025 2024-01-15T17:13:40.427806+00:00 19994330.288162518293 27870000.000025115907 262864330.288183957338 1 60324.717840631 2024-01-15T17:13:41.430557+00:00 19994330.287851866335 27869999.999945528805 262864330.287793695927 1 60324.717852309 2024-01-15T17:13:42.439510+00:00 19994330.287855524570 27869999.999952405691 262864330.287804245949 1 60324.717863863 2024-01-15T17:13:43.437795+00:00 19994330.288190100342 27869999.999992802739 262864330.288179188967 1 60324.717875310 2024-01-15T17:13:44.426757+00:00 19994330.287915613502 27869999.999962184578 262864330.287874102592 1 60324.717887125 2024-01-15T17:13:45.447543+00:00 19994330.288136336952 27869999.999993860722 262864330.288126498461 1 60324.717898437 2024-01-15T17:13:46.424994+00:00 19994330.287679407746 27870000.000008333474 262864330.287684053183 1 60324.717910217 2024-01-15T17:13:47.442718+00:00 19994330.287998419255 27869999.999981336296 262864330.287976056337 1 60324.717921656 2024-01-15T17:13:48.431062+00:00 19994330.287682678550 27870000.000046990812 262864330.287725985050 1 60324.717933252 2024-01-15T17:13:49.433037+00:00 19994330.288025051355 27870000.000006508082 262864330.288027852774 1 60324.717944772 2024-01-15T17:13:50.428311+00:00 19994330.288094829768 27870000.000009991229 262864330.288101106882 1 60324.717956419 2024-01-15T17:13:51.434561+00:00 19994330.288050636649 27870000.000000305474 262864330.288047254086 1 60324.717967934 2024-01-15T17:13:52.429470+00:00 19994330.287835165858 27869999.999984368682 262864330.287815868855 1 60324.717979575 2024-01-15T17:13:53.435241+00:00 19994330.287979904562 27869999.999963629991 262864330.287939846516 1 60324.717991133 2024-01-15T17:13:54.433901+00:00 19994330.287975069135 27869999.999993659556 262864330.287965029478 1 60324.718002778 2024-01-15T17:13:55.439992+00:00 19994330.288064632565 27869999.999965477735 262864330.288026422262 1 60324.718014190 2024-01-15T17:13:56.425985+00:00 19994330.287937577814 27870000.000046741217 262864330.287980616093 1 60324.718026104 2024-01-15T17:13:57.455396+00:00 19994330.288086097687 27869999.999997641891 262864330.288080036640 1 60324.718037371 2024-01-15T17:13:58.428829+00:00 19994330.287942405790 27870000.000075172633 262864330.288013875484 1 60324.718048966 2024-01-15T17:13:59.430729+00:00 19994330.287989445031 27870000.000047314912 262864330.288033068180 1 60324.718060587 2024-01-15T17:14:00.434718+00:00 19994330.288114111871 27870000.000034347177 262864330.288144737482 1 60324.718072339 2024-01-15T17:14:01.450093+00:00 19994330.287931077182 27869999.999956727028 262864330.287884116173 1 60324.718083743 2024-01-15T17:14:02.435384+00:00 19994330.287951860577 27870000.000011712313 262864330.287959873676 1 60324.718095232 2024-01-15T17:14:03.428033+00:00 19994330.288008514792 27869999.999993115664 262864330.287997931242 1 60324.718106829 2024-01-15T17:14:04.430015+00:00 19994330.288256563246 27869999.999964248389 262864330.288217097521 1 60324.718118361 2024-01-15T17:14:05.426391+00:00 19994330.288064844906 27870000.000001017004 262864330.288062155247 1 60324.718129978 2024-01-15T17:14:06.430067+00:00 19994330.287941906601 27869999.999967310578 262864330.287905514240 1 60324.718141553 2024-01-15T17:14:07.430204+00:00 19994330.287983424962 27870000.000009346753 262864330.287989079952 1 60324.718153153 2024-01-15T17:14:08.432403+00:00 19994330.287818569690 27869999.999998416752 262864330.287813305855 1 60324.718164642 2024-01-15T17:14:09.425091+00:00 19994330.288046360016 27870000.000012073666 262864330.288054734468 1 60324.718176257 2024-01-15T17:14:10.428611+00:00 19994330.287967003882 27869999.999989416450 262864330.287952721119 1 60324.718187826 2024-01-15T17:14:11.428144+00:00 19994330.287782546133 27870000.000034086406 262864330.287812948227 1 60324.718199434 2024-01-15T17:14:12.431097+00:00 19994330.287833273411 27870000.000059489161 262864330.287889063358 1 60324.718210925 2024-01-15T17:14:13.423946+00:00 19994330.288081534207 27869999.999977942556 262864330.288055777550 1 60324.718222510 2024-01-15T17:14:14.424845+00:00 19994330.288141384721 27870000.000017158687 262864330.288154840469 1 60324.718234156 2024-01-15T17:14:15.431105+00:00 19994330.287975143641 27869999.999952029437 262864330.287923455238 1 60324.718245673 2024-01-15T17:14:16.426145+00:00 19994330.288021970540 27869999.999964468181 262864330.287982761860 1 60324.718257217 2024-01-15T17:14:17.423567+00:00 19994330.288110777736 27869999.999979823828 262864330.288086891174 1 60324.718268772 2024-01-15T17:14:18.421905+00:00 19994330.287853345275 27870000.000007808208 262864330.287857472897 1 60324.718280423 2024-01-15T17:14:19.428576+00:00 19994330.288057856262 27870000.000012770295 262864330.288066923618 1 60324.718291997 2024-01-15T17:14:20.428508+00:00 19994330.288093715906 27870000.000005457550 262864330.288095474243 1 60324.718303615 2024-01-15T17:14:21.432372+00:00 19994330.287985168397 27870000.000071309507 262864330.288052797318 1 60324.718315072 2024-01-15T17:14:22.422239+00:00 19994330.287874173373 27870000.000031556934 262864330.287902027369 1 60324.718326726 2024-01-15T17:14:23.429178+00:00 19994330.288153737783 27870000.000016570091 262864330.288166612387 1 60324.718338198 2024-01-15T17:14:24.420346+00:00 19994330.287959903479 27869999.999959502369 262864330.287915706635 1 60324.718349948 2024-01-15T17:14:25.435476+00:00 19994330.287857521325 27869999.999977529049 262864330.287831366062 1 60324.718361362 2024-01-15T17:14:26.421686+00:00 19994330.287969961762 27869999.999946840107 262864330.287913084030 1 60324.718372981 2024-01-15T17:14:27.425559+00:00 19994330.287886325270 27869999.999969311059 262864330.287851929665 1 60324.718384508 2024-01-15T17:14:28.421451+00:00 19994330.287884928286 27869999.999998275191 262864330.287879496813 1 60324.718396160 2024-01-15T17:14:29.428185+00:00 19994330.288164451718 27869999.999988440424 262864330.288149178028 1 60324.718407683 2024-01-15T17:14:30.423835+00:00 19994330.288193061948 27869999.999993033707 262864330.288182377815 1 60324.718419252 2024-01-15T17:14:31.423397+00:00 19994330.287803635001 27870000.000047482550 262864330.287847399712 1 60324.718430890 2024-01-15T17:14:32.428879+00:00 19994330.288018953055 27870000.000018421561 262864330.288033664227 1 60324.718442369 2024-01-15T17:14:33.420681+00:00 19994330.287973552942 27869999.999985862523 262864330.287955731153 1 60324.718453940 2024-01-15T17:14:34.420436+00:00 19994330.287880901247 27870000.000018123537 262864330.287895321846 1 60324.718465666 2024-01-15T17:14:35.433524+00:00 19994330.288024622947 27870000.000024981797 262864330.288045912981 1 60324.718477202 2024-01-15T17:14:36.430204+00:00 19994330.287916965783 27869999.999966036528 262864330.287879288197 1 60324.718488686 2024-01-15T17:14:37.422473+00:00 19994330.287871781737 27870000.000001665205 262864330.287869751453 1 60324.718500381 2024-01-15T17:14:38.432964+00:00 19994330.287939175963 27869999.999971341342 262864330.287906825542 1 60324.718511885 2024-01-15T17:14:39.426902+00:00 19994330.287990842015 27870000.000012390316 262864330.287999540567 1 60324.718523428 2024-01-15T17:14:40.424216+00:00 19994330.288004387170 27869999.999988473952 262864330.287989169359 1 60324.718534998 2024-01-15T17:14:41.423812+00:00 19994330.287948943675 27870000.000036749989 262864330.287981987000 1 60324.718546599 2024-01-15T17:14:42.426168+00:00 19994330.288067445159 27869999.999993968755 262864330.288057744503 1 60324.718558221 2024-01-15T17:14:43.430320+00:00 19994330.288060404360 27870000.000049095601 262864330.288105785847 1 60324.718569831 2024-01-15T17:14:44.433376+00:00 19994330.287939187139 27870000.000046629459 262864330.287982136011 1 60324.718581697 2024-01-15T17:14:45.458567+00:00 19994330.288003295660 27869999.999981723726 262864330.287981331348 1 60324.718593015 2024-01-15T17:14:46.436548+00:00 19994330.287949204445 27870000.000003598630 262864330.287949115038 1 60324.718604625 2024-01-15T17:14:47.439592+00:00 19994330.288052882999 27869999.999979134649 262864330.288028329611 1 60324.718616331 2024-01-15T17:14:48.451018+00:00 19994330.287743795663 27869999.999984338880 262864330.287724435329 1 60324.718627647 2024-01-15T17:14:49.428734+00:00 19994330.288030523807 27869999.999944411218 262864330.287971258163 1 60324.718639266 2024-01-15T17:14:50.432596+00:00 19994330.287834897637 27869999.999981999397 262864330.287813186646 1 60324.718650798 2024-01-15T17:14:51.428997+00:00 19994330.288103733212 27869999.999971382320 262864330.288071423769 1 60324.718662490 2024-01-15T17:14:52.439147+00:00 19994330.287729091942 27870000.000028442591 262864330.287753820419 1 60324.718673930 2024-01-15T17:14:53.427491+00:00 19994330.287958689034 27870000.000013485551 262864330.287968456745 1 60324.718685558 2024-01-15T17:14:54.432163+00:00 19994330.287882216275 27870000.000050764531 262864330.287929266691 1 60324.718697439 2024-01-15T17:14:55.458732+00:00 19994330.288281604648 27870000.000029008836 262864330.288306891918 1 60324.718708866 2024-01-15T17:14:56.446052+00:00 19994330.288013260812 27870000.000039823353 262864330.288049370050 1 60324.718720388 2024-01-15T17:14:57.441489+00:00 19994330.288082540035 27870000.000011358410 262864330.288090199232 1 60324.718731920 2024-01-15T17:14:58.437885+00:00 19994330.287844561040 27870000.000008299947 262864330.287849158049 1 60324.718743476 2024-01-15T17:14:59.436283+00:00 19994330.288041599095 27869999.999940298498 262864330.287978202105 1 60324.718754953 2024-01-15T17:15:00.427905+00:00 19994330.288112800568 27869999.999957025051 262864330.288066118956 1 60324.718766721 2024-01-15T17:15:01.444701+00:00 19994330.288048252463 27869999.999965131283 262864330.288009703159 1 60324.718778288 2024-01-15T17:15:02.444043+00:00 19994330.288113016635 27869999.999994814396 262864330.288104146719 1 60324.718789739 2024-01-15T17:15:03.433433+00:00 19994330.287858393043 27870000.000036746264 262864330.287891447544 1 60324.718801355 2024-01-15T17:15:04.437097+00:00 19994330.288245491683 27870000.000056613237 262864330.288298428059 1 60324.718812889 2024-01-15T17:15:05.433613+00:00 19994330.288094639778 27870000.000015292317 262864330.288106232882 1 60324.718824362 2024-01-15T17:15:06.424906+00:00 19994330.288040105253 27870000.000018231571 262864330.288054645061 1 60324.718836138 2024-01-15T17:15:07.442277+00:00 19994330.288040213287 27869999.999989636242 262864330.288026154041 1 60324.718847520 2024-01-15T17:15:08.425732+00:00 19994330.288029607385 27869999.999985162169 262864330.288011074066 1 60324.718859133 2024-01-15T17:15:09.429080+00:00 19994330.287798170000 27869999.999973032624 262864330.287767499685 1 60324.718870697 2024-01-15T17:15:10.428163+00:00 19994330.287722293288 27869999.999919112772 262864330.287637710571 1 60324.718882225 2024-01-15T17:15:11.424238+00:00 19994330.288052622229 27869999.999984104186 262864330.288033038378 1 60324.718893824 2024-01-15T17:15:12.426431+00:00 19994330.287967666984 27869999.999965444207 262864330.287929415703 1 60324.718905414 2024-01-15T17:15:13.427776+00:00 19994330.288192640990 27870000.000023271888 262864330.288212209940 1 60324.718916998 2024-01-15T17:15:14.428615+00:00 19994330.288030061871 27870000.000043541193 262864330.288069903851 1 60324.718928585 2024-01-15T17:15:15.429720+00:00 19994330.287937399000 27870000.000062864274 262864330.287996560335 1 60324.718940091 2024-01-15T17:15:16.423875+00:00 19994330.287766672671 27870000.000053469092 262864330.287816435099 1 60324.718951641 2024-01-15T17:15:17.421787+00:00 19994330.288070809096 27869999.999991513789 262864330.288058608770 1 60324.718963229 2024-01-15T17:15:18.423011+00:00 19994330.288021750748 27870000.000012569129 262864330.288030624390 1 60324.718974805 2024-01-15T17:15:19.423159+00:00 19994330.287872500718 27869999.999988775700 262864330.287857562304 1 60324.718986343 2024-01-15T17:15:20.420004+00:00 19994330.287978705019 27869999.999977689236 262864330.287952691317 1 60324.718997933 2024-01-15T17:15:21.421368+00:00 19994330.288072917610 27869999.999987278134 262864330.288056492805 1 60324.719009520 2024-01-15T17:15:22.422560+00:00 19994330.287919968367 27869999.999952513725 262864330.287868797779 1 60324.719021108 2024-01-15T17:15:23.423725+00:00 19994330.287900548428 27869999.999989252537 262864330.287886083126 1 60324.719032662 2024-01-15T17:15:24.421989+00:00 19994330.287883047014 27869999.999987196177 262864330.287866532803 1 60324.719044325 2024-01-15T17:15:25.429703+00:00 19994330.288272868842 27870000.000022117049 262864330.288291275501 1 60324.719055803 2024-01-15T17:15:26.421385+00:00 19994330.288030363619 27869999.999978695065 262864330.288005352020 1 60324.719067384 2024-01-15T17:15:27.421931+00:00 19994330.288027118891 27870000.000037033111 262864330.288060456514 1 60324.719078934 2024-01-15T17:15:28.419910+00:00 19994330.288188736886 27869999.999987743795 262864330.288172781467 1 60324.719090553 2024-01-15T17:15:29.423729+00:00 19994330.288020789623 27869999.999982025474 262864330.287999123335 1 60324.719102094 2024-01-15T17:15:30.420939+00:00 19994330.288162056357 27869999.999967344105 262864330.288125693798 1 60324.719113738 2024-01-15T17:15:31.426956+00:00 19994330.287956885993 27869999.999977875501 262864330.287931084633 1 60324.719125268 2024-01-15T17:15:32.423180+00:00 19994330.288009613752 27870000.000003062189 262864330.288008987904 1 60324.719136850 2024-01-15T17:15:33.423872+00:00 19994330.287882767618 27870000.000001393259 262864330.287880480289 1 60324.719148407 2024-01-15T17:15:34.422322+00:00 19994330.288052443415 27869999.999975923449 262864330.288024663925 1 60324.719159978 2024-01-15T17:15:35.422154+00:00 19994330.288083560765 27869999.999952599406 262864330.288032472134 1 60324.719171555 2024-01-15T17:15:36.422364+00:00 19994330.287886224687 27869999.999979574233 262864330.287862122059 1 60324.719183192 2024-01-15T17:15:37.427770+00:00 19994330.288240119815 27870000.000049937516 262864330.288286387920 1 60324.719194723 2024-01-15T17:15:38.424089+00:00 19994330.288112096488 27870000.000033821911 262864330.288142234087 1 60324.719206315 2024-01-15T17:15:39.425664+00:00 19994330.288097418845 27870000.000028572977 262864330.288122296333 1 60324.719217913 2024-01-15T17:15:40.427704+00:00 19994330.287830255926 27870000.000044226646 262864330.287870794535 1 60324.719229552 2024-01-15T17:15:41.433328+00:00 19994330.287972308695 27870000.000000681728 262864330.287969291210 1 60324.719241061 2024-01-15T17:15:42.427655+00:00 19994330.287890788168 27870000.000008795410 262864330.287895888090 1 60324.719252695 2024-01-15T17:15:43.432870+00:00 19994330.288006383926 27869999.999949403107 262864330.287952095270 1 60324.719264390 2024-01-15T17:15:44.443285+00:00 19994330.287991296500 27870000.000006377697 262864330.287993967533 1 60324.719275827 2024-01-15T17:15:45.431465+00:00 19994330.287973850965 27869999.999971769750 262864330.287941932678 1 60324.719287448 2024-01-15T17:15:46.435520+00:00 19994330.287897955626 27870000.000020720065 262864330.287914961576 1 60324.719299024 2024-01-15T17:15:47.435625+00:00 19994330.288171049207 27870000.000028364360 262864330.288195729256 1 60324.719310486 2024-01-15T17:15:48.425984+00:00 19994330.288124065846 27870000.000036261976 262864330.288156628609 1 60324.719322073 2024-01-15T17:15:49.427099+00:00 19994330.287858400494 27869999.999997992069 262864330.287852704525 1 60324.719333632 2024-01-15T17:15:50.425796+00:00 19994330.287860695273 27869999.999992284924 262864330.287849277258 1 60324.719345284 2024-01-15T17:15:51.432514+00:00 19994330.288038361818 27870000.000022176653 262864330.288056850433 1 60324.719356940 2024-01-15T17:15:52.439590+00:00 19994330.287980623543 27869999.999968506396 262864330.287945419550 1 60324.719368311 2024-01-15T17:15:53.422038+00:00 19994330.288127049804 27869999.999979924411 262864330.288103282452 1 60324.719379976 2024-01-15T17:15:54.429957+00:00 19994330.287899632007 27869999.999954633415 262864330.287850588560 1 60324.719391524 2024-01-15T17:15:55.427658+00:00 19994330.288028236479 27870000.000002216548 262864330.288026750088 1 60324.719403136 2024-01-15T17:15:56.430927+00:00 19994330.288048408926 27869999.999943476170 262864330.287988185883 1 60324.719414618 2024-01-15T17:15:57.423027+00:00 19994330.288039345294 27870000.000002026558 262864330.288037687540 1 60324.719426532 2024-01-15T17:15:58.452382+00:00 19994330.287862576544 27870000.000005040318 262864330.287863910198 1 60324.719437848 2024-01-15T17:15:59.430068+00:00 19994330.288106773049 27870000.000028152019 262864330.288131237030 1 60324.719449558 2024-01-15T17:16:00.441834+00:00 19994330.287868201733 27870000.000128895044 262864330.287993401289 1 60324.719461031 2024-01-15T17:16:01.433062+00:00 19994330.287935167551 27870000.000035092235 262864330.287966579199 1 60324.719472562 2024-01-15T17:16:02.429405+00:00 19994330.288109645247 27869999.999946802855 262864330.288052737713 1 60324.719484082 2024-01-15T17:16:03.424739+00:00 19994330.287872102112 27870000.000072356313 262864330.287940770388 1 60324.719495695 2024-01-15T17:16:04.428010+00:00 19994330.288017317653 27870000.000066794455 262864330.288080394268 1 60324.719507300 2024-01-15T17:16:05.430701+00:00 19994330.287968356162 27870000.000021670014 262864330.287986338139 1 60324.719518945 2024-01-15T17:16:06.436852+00:00 19994330.287820670754 27869999.999880317599 262864330.287697285414 1 60324.719530443 2024-01-15T17:16:07.430304+00:00 19994330.288163900375 27870000.000102031976 262864330.288262248039 1 60324.719542034 2024-01-15T17:16:08.431735+00:00 19994330.287910729647 27869999.999984852970 262864330.287891894579 1 60324.719553659 2024-01-15T17:16:09.436109+00:00 19994330.287907082587 27869999.999989785254 262864330.287893176079 1 60324.719565207 2024-01-15T17:16:10.433917+00:00 19994330.288127962500 27870000.000007417053 262864330.288131684065 1 60324.719576697 2024-01-15T17:16:11.426601+00:00 19994330.287929091603 27870000.000117577612 262864330.288042962551 1 60324.719588334 2024-01-15T17:16:12.432079+00:00 19994330.288053508848 27869999.999979022890 262864330.288028836250 1 60324.719599794 2024-01-15T17:16:13.422190+00:00 19994330.288058113307 27870000.000025797635 262864330.288080215454 1 60324.719611388 2024-01-15T17:16:14.423881+00:00 19994330.287970714271 27870000.000056348741 262864330.288023382425 1 60324.719622946 2024-01-15T17:16:15.422525+00:00 19994330.288115665317 27869999.999929767102 262864330.288041710854 1 60324.719634522 2024-01-15T17:16:16.422668+00:00 19994330.287868972868 27869999.999963942915 262864330.287829220295 1 60324.719646069 2024-01-15T17:16:17.420371+00:00 19994330.288003448397 27869999.999974828213 262864330.287974566221 1 60324.719657715 2024-01-15T17:16:18.426584+00:00 19994330.288046211004 27869999.999941110611 262864330.287983626127 1 60324.719669246 2024-01-15T17:16:19.422863+00:00 19994330.287991039455 27870000.000005934387 262864330.287993282080 1 60324.719680997 2024-01-15T17:16:20.438145+00:00 19994330.287866413593 27870000.000014130026 262864330.287876844406 1 60324.719692444 2024-01-15T17:16:21.427194+00:00 19994330.288197986782 27870000.000024799258 262864330.288219094276 1 60324.719704062 2024-01-15T17:16:22.430950+00:00 19994330.288079816848 27870000.000039037317 262864330.288115173578 1 60324.719715599 2024-01-15T17:16:23.427779+00:00 19994330.287696596235 27870000.000003207475 262864330.287696123123 1 60324.719727128 2024-01-15T17:16:24.423832+00:00 19994330.288030136377 27869999.999989427626 262864330.288015872240 1 60324.719738748 2024-01-15T17:16:25.427857+00:00 19994330.288238946348 27870000.000002373010 262864330.288237631321 1 60324.719750440 2024-01-15T17:16:26.437977+00:00 19994330.288118369877 27869999.999966733158 262864330.288081407547 1 60324.719761813 2024-01-15T17:16:27.420669+00:00 19994330.287910435349 27870000.000019036233 262864330.287925779819 1 60324.719773387 2024-01-15T17:16:28.420609+00:00 19994330.287919536233 27869999.999993707985 262864330.287909567356 1 60324.719784968 2024-01-15T17:16:29.421205+00:00 19994330.287818215787 27869999.999969329685 262864330.287783861160 1 60324.719796618 2024-01-15T17:16:30.427800+00:00 19994330.287922959775 27869999.999944463372 262864330.287863701582 1 60324.719808140 2024-01-15T17:16:31.423258+00:00 19994330.288093324751 27870000.000058613718 262864330.288148254156 1 60324.719819719 2024-01-15T17:16:32.423721+00:00 19994330.287896297872 27870000.000008180737 262864330.287900775671 1 60324.719831313 2024-01-15T17:16:33.425410+00:00 19994330.287989910692 27870000.000004488975 262864330.287990719080 1 60324.719842922 2024-01-15T17:16:34.428461+00:00 19994330.288148391992 27869999.999978639185 262864330.288123339415 1 60324.719854456 2024-01-15T17:16:35.425043+00:00 19994330.287969596684 27869999.999998893589 262864330.287964791059 1 60324.719866049 2024-01-15T17:16:36.426654+00:00 19994330.287836465985 27869999.999946814030 262864330.287779569626 1 60324.719877591 2024-01-15T17:16:37.423886+00:00 19994330.288234174252 27869999.999965358526 262864330.288195848465 1 60324.719889238 2024-01-15T17:16:38.430130+00:00 19994330.287862803787 27869999.999987360090 262864330.287846475840 1 60324.719900794 2024-01-15T17:16:39.428598+00:00 19994330.287921752781 27870000.000011045486 262864330.287929117680 1 60324.719912377 2024-01-15T17:16:40.429399+00:00 19994330.287996817380 27869999.999974902719 262864330.287968039513 1 60324.719923955 2024-01-15T17:16:41.429717+00:00 19994330.288128975779 27870000.000031314790 262864330.288156598806 1 60324.719935582 2024-01-15T17:16:42.434269+00:00 19994330.288181085140 27869999.999985795468 262864330.288163185120 1 60324.719947041 2024-01-15T17:16:43.424387+00:00 19994330.287924397737 27870000.000059295446 262864330.287980020046 1 60324.719958562 2024-01-15T17:16:44.419801+00:00 19994330.287962358445 27870000.000026140362 262864330.287984788418 1 60324.719970148 2024-01-15T17:16:45.420788+00:00 19994330.287924513221 27869999.999986939132 262864330.287907779217 1 60324.719981729 2024-01-15T17:16:46.421366+00:00 19994330.287918746471 27869999.999994710088 262864330.287909746170 1 60324.719993321 2024-01-15T17:16:47.422944+00:00 19994330.287925105542 27870000.000011108816 262864330.287932515144 1 60324.720004877 2024-01-15T17:16:48.421326+00:00 19994330.287980299443 27870000.000030837953 262864330.288007438183 1 60324.720016461 2024-01-15T17:16:49.422259+00:00 19994330.288112815470 27869999.999982979149 262864330.288092106581 1 60324.720028014 2024-01-15T17:16:50.420394+00:00 19994330.288098681718 27869999.999983884394 262864330.288078874350 1 60324.720039604 2024-01-15T17:16:51.421773+00:00 19994330.287828970701 27869999.999977976084 262864330.287803262472 1 60324.720051187 2024-01-15T17:16:52.422516+00:00 19994330.288013190031 27870000.000039372593 262864330.288048863411 1 60324.720062744 2024-01-15T17:16:53.421125+00:00 19994330.288191337138 27870000.000029388815 262864330.288217037916 1 60324.720074317 2024-01-15T17:16:54.421028+00:00 19994330.288035832345 27869999.999994162470 262864330.288026303053 1 60324.720085888 2024-01-15T17:16:55.420720+00:00 19994330.287931166589 27870000.000003706664 262864330.287931174040 1 60324.720097476 2024-01-15T17:16:56.421920+00:00 19994330.288137700409 27869999.999983284622 262864330.288117289543 1 60324.720109035 2024-01-15T17:16:57.420634+00:00 19994330.288218375295 27869999.999922174960 262864330.288136869669 1 60324.720120619 2024-01-15T17:16:58.421484+00:00 19994330.287646941841 27870000.000005211681 262864330.287648469210 1 60324.720132307 2024-01-15T17:16:59.431311+00:00 19994330.287979133427 27869999.999938376248 262864330.287913799286 1 60324.720143807 2024-01-15T17:17:00.424890+00:00 19994330.287994422019 27870000.000021081418 262864330.288011789322 1 60324.720155421 2024-01-15T17:17:01.428375+00:00 19994330.287991601974 27869999.999975521117 262864330.287963449955 1 60324.720167016 2024-01-15T17:17:02.430193+00:00 19994330.287987686694 27869999.999997515231 262864330.287981510162 1 60324.720178643 2024-01-15T17:17:03.434783+00:00 19994330.288046896458 27870000.000045873225 262864330.288089066744 1 60324.720190143 2024-01-15T17:17:04.428370+00:00 19994330.287941034883 27870000.000017821789 262864330.287955164909 1 60324.720201723 2024-01-15T17:17:05.428849+00:00 19994330.287937492132 27870000.000004872680 262864330.287938684225 1 60324.720213249 2024-01-15T17:17:06.424726+00:00 19994330.287989780307 27869999.999994274229 262864330.287980377674 1 60324.720224816 2024-01-15T17:17:07.424096+00:00 19994330.287895042449 27870000.000025592744 262864330.287916958332 1 60324.720236376 2024-01-15T17:17:08.422886+00:00 19994330.287986755371 27869999.999958459288 262864330.287941515446 1 60324.720247952 2024-01-15T17:17:09.423088+00:00 19994330.288050580770 27870000.000015601516 262864330.288062512875 1 60324.720259532 2024-01-15T17:17:10.423606+00:00 19994330.288018774241 27869999.999956533313 262864330.287971615791 1 60324.720271176 2024-01-15T17:17:11.429616+00:00 19994330.287978794426 27869999.999993797392 262864330.287968903780 1 60324.720282651 2024-01-15T17:17:12.420986+00:00 19994330.287559602410 27870000.000023491681 262864330.287579387426 1 60324.720294223 2024-01-15T17:17:13.420906+00:00 19994330.287967152894 27869999.999991390854 262864330.287954837084 1 60324.720305812 2024-01-15T17:17:14.422139+00:00 19994330.288123168051 27869999.999987836927 262864330.288107305765 1 60324.720317417 2024-01-15T17:17:15.424846+00:00 19994330.287946812809 27869999.999982774258 262864330.287925899029 1 60324.720328975 2024-01-15T17:17:16.423393+00:00 19994330.288022831082 27870000.000032551587 262864330.288051664829 1 60324.720340525 2024-01-15T17:17:17.421360+00:00 19994330.287946633995 27869999.999997772276 262864330.287940710783 1 60324.720352120 2024-01-15T17:17:18.423182+00:00 19994330.287936873734 27870000.000070795417 262864330.288003981113 1 60324.720363674 2024-01-15T17:17:19.421439+00:00 19994330.287913601846 27869999.999963723123 262864330.287873625755 1 60324.720375247 2024-01-15T17:17:20.421353+00:00 19994330.288036320359 27869999.999974720180 262864330.288007348776 1 60324.720386823 2024-01-15T17:17:21.421493+00:00 19994330.288059219718 27869999.999998435378 262864330.288053989410 1 60324.720398529 2024-01-15T17:17:22.432879+00:00 19994330.287979718298 27869999.999980643392 262864330.287956655025 1 60324.720410012 2024-01-15T17:17:23.425055+00:00 19994330.288189999759 27869999.999967321754 262864330.288153648376 1 60324.720421652 2024-01-15T17:17:24.430782+00:00 19994330.288080714643 27870000.000040456653 262864330.288117498159 1 60324.720433425 2024-01-15T17:17:25.447925+00:00 19994330.288016725332 27869999.999990470707 262864330.288003504276 1 60324.720444788 2024-01-15T17:17:26.429723+00:00 19994330.288056943566 27870000.000023197383 262864330.288076430559 1 60324.720456402 2024-01-15T17:17:27.433137+00:00 19994330.287970684469 27870000.000083837658 262864330.288050830364 1 60324.720467909 2024-01-15T17:17:28.427336+00:00 19994330.287714026868 27870000.000026315451 262864330.287736654282 1 60324.720479482 2024-01-15T17:17:29.427220+00:00 19994330.288125745952 27870000.000032491982 262864330.288154542446 1 60324.720491140 2024-01-15T17:17:30.434463+00:00 19994330.287999495864 27869999.999989923090 262864330.287985742092 1 60324.720502691 2024-01-15T17:17:31.432479+00:00 19994330.288039509207 27869999.999953936785 262864330.287989735603 1 60324.720514217 2024-01-15T17:17:32.428335+00:00 19994330.288041505963 27869999.999992191792 262864330.288029998541 1 60324.720525722 2024-01-15T17:17:33.422409+00:00 19994330.288255114108 27869999.999966513366 262864330.288217931986 1 60324.720537403 2024-01-15T17:17:34.431644+00:00 19994330.287945244461 27870000.000004533678 262864330.287946075201 1 60324.720549056 2024-01-15T17:17:35.438479+00:00 19994330.287878066301 27870000.000018771738 262864330.287893146276 1 60324.720560593 2024-01-15T17:17:36.435254+00:00 19994330.287860214710 27870000.000036936253 262864330.287893444300 1 60324.720572104 2024-01-15T17:17:37.429789+00:00 19994330.288069106638 27869999.999964110553 262864330.288029521704 1 60324.720583647 2024-01-15T17:17:38.427105+00:00 19994330.287924263626 27870000.000068355352 262864330.287988930941 1 60324.720595330 2024-01-15T17:17:39.436475+00:00 19994330.288081683218 27869999.999991454184 262864330.288069427013 1 60324.720606757 2024-01-15T17:17:40.423829+00:00 19994330.288049787283 27869999.999983601272 262864330.288029700518 1 60324.720618469 2024-01-15T17:17:41.435737+00:00 19994330.287958655506 27869999.999957568944 262864330.287912517786 1 60324.720629985 2024-01-15T17:17:42.430700+00:00 19994330.288023013622 27869999.999994724989 262864330.288014054298 1 60324.720641495 2024-01-15T17:17:43.425141+00:00 19994330.287949107587 27870000.000006292015 262864330.287951707840 1 60324.720653069 2024-01-15T17:17:44.425172+00:00 19994330.287978440523 27869999.999981570989 262864330.287956327200 1 60324.720664750 2024-01-15T17:17:45.434374+00:00 19994330.288207966834 27870000.000110212713 262864330.288314491510 1 60324.720676287 2024-01-15T17:17:46.431167+00:00 19994330.288054216653 27869999.999933030456 262864330.287983566523 1 60324.720687872 2024-01-15T17:17:47.432137+00:00 19994330.288129270077 27869999.999999195337 262864330.288124769926 1 60324.720699452 2024-01-15T17:17:48.432661+00:00 19994330.288014963269 27870000.000211350620 262864330.288222610950 1 60324.720711146 2024-01-15T17:17:49.442980+00:00 19994330.287883646786 27869999.999799970537 262864330.287679910660 1 60324.720722485 2024-01-15T17:17:50.422721+00:00 19994330.287954419851 27870000.000052761286 262864330.288003474474 1 60324.720734139 2024-01-15T17:17:51.429566+00:00 19994330.287966288626 27869999.999890975654 262864330.287853568792 1 60324.720745699 2024-01-15T17:17:52.428431+00:00 19994330.287966977805 27870000.000012457371 262864330.287975728512 1 60324.720757375 2024-01-15T17:17:53.437148+00:00 19994330.288097783923 27870000.000021629035 262864330.288115739822 1 60324.720768845 2024-01-15T17:17:54.428228+00:00 19994330.287897288799 27870000.000001039356 262864330.287894636393 1 60324.720780505 2024-01-15T17:17:55.435668+00:00 19994330.288054030389 27870000.000068195164 262864330.288118511438 1 60324.720792216 2024-01-15T17:17:56.447500+00:00 19994330.287804700434 27869999.999874562025 262864330.287675559521 1 60324.720803578 2024-01-15T17:17:57.429169+00:00 19994330.288048401475 27869999.999953106046 262864330.287997782230 1 60324.720815209 2024-01-15T17:17:58.434078+00:00 19994330.287898976356 27870000.000088848174 262864330.287984132767 1 60324.720826683 2024-01-15T17:17:59.425411+00:00 19994330.287995189428 27869999.999983876944 262864330.287975370884 1 60324.720838333 2024-01-15T17:18:00.432033+00:00 19994330.287940815091 27870000.000032667071 262864330.287969768047 1 60324.720850023 2024-01-15T17:18:01.441992+00:00 19994330.288127414882 27870000.000083323568 262864330.288207054138 1 60324.720861430 2024-01-15T17:18:02.427525+00:00 19994330.287861339748 27870000.000018198043 262864330.287875860929 1 60324.720873041 2024-01-15T17:18:03.430751+00:00 19994330.288007996976 27869999.999975536019 262864330.287979841232 1 60324.720884604 2024-01-15T17:18:04.429795+00:00 19994330.288058854640 27869999.999927379191 262864330.287982523441 1 60324.720896184 2024-01-15T17:18:05.430353+00:00 19994330.288019649684 27869999.999942559749 262864330.287958532572 1 60324.720907732 2024-01-15T17:18:06.428047+00:00 19994330.287772256881 27870000.000054020435 262864330.287822604179 1 60324.720919352 2024-01-15T17:18:07.432009+00:00 19994330.287980034947 27869999.999984338880 262864330.287960648537 1 60324.720930823 2024-01-15T17:18:08.423082+00:00 19994330.288114674389 27870000.000002086163 262864330.288113057613 1 60324.720942440 2024-01-15T17:18:09.426793+00:00 19994330.288084767759 27869999.999975815415 262864330.288056880236 1 60324.720953927 2024-01-15T17:18:10.419302+00:00 19994330.287914946675 27870000.000039942563 262864330.287951171398 1 60324.720965529 2024-01-15T17:18:11.421694+00:00 19994330.288098730147 27870000.000012788922 262864330.288107812405 1 60324.720977142 2024-01-15T17:18:12.425115+00:00 19994330.287881188095 27870000.000006128103 262864330.287883639336 1 60324.720988697 2024-01-15T17:18:13.423452+00:00 19994330.287961147726 27869999.999998766929 262864330.287956237793 1 60324.721000271 2024-01-15T17:18:14.423443+00:00 19994330.287945907563 27870000.000002179295 262864330.287944376469 1 60324.721011894 2024-01-15T17:18:15.427632+00:00 19994330.287930306047 27869999.999938197434 262864330.287864804268 1 60324.721023394 2024-01-15T17:18:16.421274+00:00 19994330.287963118404 27869999.999936226755 262864330.287895649672 1 60324.721034992 2024-01-15T17:18:17.423368+00:00 19994330.288001067936 27869999.999962735921 262864330.287960112095 1 60324.721046572 2024-01-15T17:18:18.423805+00:00 19994330.287966653705 27870000.000028543174 262864330.287991523743 1 60324.721058197 2024-01-15T17:18:19.428237+00:00 19994330.287920217961 27869999.999990612268 262864330.287907123566 1 60324.721069719 2024-01-15T17:18:20.423725+00:00 19994330.288013003767 27870000.000055450946 262864330.288064777851 1 60324.721081312 2024-01-15T17:18:21.425384+00:00 19994330.288095407188 27870000.000016853213 262864330.288108587265 1 60324.721092960 2024-01-15T17:18:22.431733+00:00 19994330.287954330444 27870000.000077806413 262864330.288028448820 1 60324.721104455 2024-01-15T17:18:23.424943+00:00 19994330.287983234972 27869999.999997522682 262864330.287977069616 1 60324.721116066 2024-01-15T17:18:24.428096+00:00 19994330.287844214588 27869999.999923527241 262864330.287764042616 1 60324.721127571 2024-01-15T17:18:25.422137+00:00 19994330.288082882762 27870000.000039838254 262864330.288119018078 1 60324.721139223 2024-01-15T17:18:26.428841+00:00 19994330.287918038666 27869999.999983154237 262864330.287897497416 1 60324.721150756 2024-01-15T17:18:27.425339+00:00 19994330.288047552109 27869999.999982088804 262864330.288025945425 1 60324.721162286 2024-01-15T17:18:28.421483+00:00 19994330.288140609860 27870000.000004366040 262864330.288141250610 1 60324.721173913 2024-01-15T17:18:29.426111+00:00 19994330.288177412003 27870000.000010851771 262864330.288184553385 1 60324.721185426 2024-01-15T17:18:30.420850+00:00 19994330.288014493883 27869999.999976731837 262864330.287987530231 1 60324.721197009 2024-01-15T17:18:31.421568+00:00 19994330.287785246968 27870000.000081062317 262864330.287862598896 1 60324.721208615 2024-01-15T17:18:32.424322+00:00 19994330.288098268211 27870000.000034235418 262864330.288128823042 1 60324.721220178 2024-01-15T17:18:33.423397+00:00 19994330.287983346730 27869999.999955732375 262864330.287935405970 1 60324.721231729 2024-01-15T17:18:34.421357+00:00 19994330.288030643016 27870000.000015065074 262864330.288042038679 1 60324.721243314 2024-01-15T17:18:35.422333+00:00 19994330.288182526827 27869999.999983627349 262864330.288162469864 1 60324.721254937 2024-01-15T17:18:36.426546+00:00 19994330.287959463894 27869999.999984808266 262864330.287940561771 1 60324.721266492 2024-01-15T17:18:37.424878+00:00 19994330.287962473929 27869999.999967843294 262864330.287926614285 1 60324.721278017 2024-01-15T17:18:38.420672+00:00 19994330.288047645241 27870000.000013787299 262864330.288057744503 1 60324.721289617 2024-01-15T17:18:39.422858+00:00 19994330.287977423519 27869999.999986503273 262864330.287960231304 1 60324.721301177 2024-01-15T17:18:40.421684+00:00 19994330.287646867335 27869999.999992437661 262864330.287635594606 1 60324.721312772 2024-01-15T17:18:41.423464+00:00 19994330.288143448532 27870000.000048376620 262864330.288188129663 1 60324.721324405 2024-01-15T17:18:42.428602+00:00 19994330.287903226912 27870000.000017222017 262864330.287916749716 1 60324.721335937 2024-01-15T17:18:43.424931+00:00 19994330.288094755262 27870000.000022903085 262864330.288113951683 1 60324.721347497 2024-01-15T17:18:44.423731+00:00 19994330.288023218513 27870000.000016927719 262864330.288036465645 1 60324.721359115 2024-01-15T17:18:45.427566+00:00 19994330.287969097495 27870000.000029921532 262864330.287995338440 1 60324.721370716 2024-01-15T17:18:46.429868+00:00 19994330.287860579789 27869999.999986946583 262864330.287843823433 1 60324.721382421 2024-01-15T17:18:47.441199+00:00 19994330.288083661348 27869999.999945703894 262864330.288025677204 1 60324.721394105 2024-01-15T17:18:48.450693+00:00 19994330.288002051413 27870000.000004142523 262864330.288002490997 1 60324.721405436 2024-01-15T17:18:49.429663+00:00 19994330.287913579494 27869999.999986242503 262864330.287896126509 1 60324.721417161 2024-01-15T17:18:50.442696+00:00 19994330.288190238178 27870000.000042259693 262864330.288228809834 1 60324.721428543 2024-01-15T17:18:51.426112+00:00 19994330.287936378270 27870000.000035181642 262864330.287967860699 1 60324.721440245 2024-01-15T17:18:52.437160+00:00 19994330.288281567395 27870000.000028014183 262864330.288305878639 1 60324.721451734 2024-01-15T17:18:53.429783+00:00 19994330.287968840450 27870000.000035498291 262864330.288000643253 1 60324.721463283 2024-01-15T17:18:54.427661+00:00 19994330.287992749363 27869999.999978151172 262864330.287967205048 1 60324.721474879 2024-01-15T17:18:55.429532+00:00 19994330.287921097130 27870000.000030502677 262864330.287947922945 1 60324.721486579 2024-01-15T17:18:56.440453+00:00 19994330.288028609008 27869999.999923735857 262864330.287948638201 1 60324.721498176 2024-01-15T17:18:57.442389+00:00 19994330.287991367280 27869999.999963499606 262864330.287951171398 1 60324.721509668 2024-01-15T17:18:58.435317+00:00 19994330.288063399494 27869999.999961331487 262864330.288021028042 1 60324.721521186 2024-01-15T17:18:59.430464+00:00 19994330.287956066430 27869999.999989148229 262864330.287941515446 1 60324.721532773 2024-01-15T17:19:00.431610+00:00 19994330.287942893803 27869999.999973941594 262864330.287913143635 1 60324.721544446 2024-01-15T17:19:01.440150+00:00 19994330.287935908884 27870000.000014573336 262864330.287946790457 1 60324.721555879 2024-01-15T17:19:02.427991+00:00 19994330.287899602205 27870000.000019919127 262864330.287915825844 1 60324.721567458 2024-01-15T17:19:03.428396+00:00 19994330.288032867014 27870000.000099454075 262864330.288128614426 1 60324.721579027 2024-01-15T17:19:04.427932+00:00 19994330.287953224033 27869999.999990697950 262864330.287940233946 1 60324.721590516 2024-01-15T17:19:05.420554+00:00 19994330.287765372545 27869999.999950971454 262864330.287712663412 1 60324.721602122 2024-01-15T17:19:06.423353+00:00 19994330.288024611771 27870000.000007178634 262864330.288028091192 1 60324.721613732 2024-01-15T17:19:07.426472+00:00 19994330.288084164262 27869999.999988391995 262864330.288068830967 1 60324.721625288 2024-01-15T17:19:08.424920+00:00 19994330.288084078580 27869999.999985538423 262864330.288065940142 1 60324.721637017 2024-01-15T17:19:09.438301+00:00 19994330.287878300995 27869999.999972604215 262864330.287847220898 1 60324.721648443 2024-01-15T17:19:10.425474+00:00 19994330.288206093013 27870000.000007785857 262864330.288210183382 1 60324.721660049 2024-01-15T17:19:11.428235+00:00 19994330.287777364254 27869999.999987721443 262864330.287761390209 1 60324.721671586 2024-01-15T17:19:12.425057+00:00 19994330.287979692221 27869999.999995458871 262864330.287971466780 1 60324.721683125 2024-01-15T17:19:13.421967+00:00 19994330.288131866604 27870000.000047411770 262864330.288175582886 1 60324.721694717 2024-01-15T17:19:14.423579+00:00 19994330.287825290114 27870000.000031132251 262864330.287852734327 1 60324.721706294 2024-01-15T17:19:15.423750+00:00 19994330.287884287536 27870000.000020597130 262864330.287901192904 1 60324.721717833 2024-01-15T17:19:16.420766+00:00 19994330.288156755269 27870000.000011980534 262864330.288165032864 1 60324.721729507 2024-01-15T17:19:17.429424+00:00 19994330.287988115102 27870000.000053003430 262864330.288037419319 1 60324.721741073 2024-01-15T17:19:18.428726+00:00 19994330.287932861596 27870000.000030312687 262864330.287959486246 1 60324.721752611 2024-01-15T17:19:19.425578+00:00 19994330.288109660149 27870000.000021070242 262864330.288127034903 1 60324.721764171 2024-01-15T17:19:20.424377+00:00 19994330.287923313677 27870000.000014878809 262864330.287934482098 1 60324.721775714 2024-01-15T17:19:21.421698+00:00 19994330.287788085639 27869999.999990135431 262864330.287774533033 1 60324.721787386 2024-01-15T17:19:22.430115+00:00 19994330.288036391139 27869999.999958600849 262864330.287991285324 1 60324.721798897 2024-01-15T17:19:23.424693+00:00 19994330.288136593997 27869999.999965913594 262864330.288098812103 1 60324.721810618 2024-01-15T17:19:24.437406+00:00 19994330.287844512612 27869999.999986391515 262864330.287827193737 1 60324.721822128 2024-01-15T17:19:25.431877+00:00 19994330.287914719433 27870000.000008944422 262864330.287919968367 1 60324.721833647 2024-01-15T17:19:26.427073+00:00 19994330.287965469062 27870000.000043503940 262864330.288005292416 1 60324.721845229 2024-01-15T17:19:27.427819+00:00 19994330.287992242724 27869999.999994769692 262864330.287983298302 1 60324.721856774 2024-01-15T17:19:28.425285+00:00 19994330.287963222712 27870000.000012546778 262864330.287972062826 1 60324.721868355 2024-01-15T17:19:29.425853+00:00 19994330.287828266621 27869999.999979950488 262864330.287804514170 1 60324.721880038 2024-01-15T17:19:30.435291+00:00 19994330.288232356310 27869999.999987889081 262864330.288216561079 1 60324.721891493 2024-01-15T17:19:31.425013+00:00 19994330.287776317447 27870000.000012703240 262864330.287785321474 1 60324.721903108 2024-01-15T17:19:32.428499+00:00 19994330.288155265152 27869999.999960467219 262864330.288112044334 1 60324.721914636 2024-01-15T17:19:33.424568+00:00 19994330.287881642580 27870000.000032894313 262864330.287910848856 1 60324.721926204 2024-01-15T17:19:34.423998+00:00 19994330.287992205471 27870000.000022083521 262864330.288010597229 1 60324.721937852 2024-01-15T17:19:35.430458+00:00 19994330.287999693304 27870000.000014677644 262864330.288010656834 1 60324.721949346 2024-01-15T17:19:36.423539+00:00 19994330.288061678410 27870000.000011466444 262864330.288069456816 1 60324.721960993 2024-01-15T17:19:37.429741+00:00 19994330.288005482405 27870000.000026416034 262864330.288028180599 1 60324.721972549 2024-01-15T17:19:38.428219+00:00 19994330.288027938455 27870000.000025268644 262864330.288049519062 1 60324.721984097 2024-01-15T17:19:39.425969+00:00 19994330.287932205945 27869999.999999616295 262864330.287928134203 1 60324.721995834 2024-01-15T17:19:40.440030+00:00 19994330.287671331316 27869999.999988649040 262864330.287656277418 1 60324.722007387 2024-01-15T17:19:41.438220+00:00 19994330.287981223315 27869999.999965671450 262864330.287943184376 1 60324.722018844 2024-01-15T17:19:42.428174+00:00 19994330.288060255349 27869999.999932687730 262864330.287989228964 1 60324.722030467 2024-01-15T17:19:43.432374+00:00 19994330.287998534739 27869999.999960567802 262864330.287955403328 1 60324.722042034 2024-01-15T17:19:44.431742+00:00 19994330.287988435477 27869999.999994371086 262864330.287979096174 1 60324.722053549 2024-01-15T17:19:45.426666+00:00 19994330.287968054414 27870000.000042855740 262864330.288007199764 1 60324.722065136 2024-01-15T17:19:46.427789+00:00 19994330.287893358618 27870000.000048197806 262864330.287937849760 1 60324.722076710 2024-01-15T17:19:47.427767+00:00 19994330.288129147142 27870000.000027097762 262864330.288152545691 1 60324.722088314 2024-01-15T17:19:48.430322+00:00 19994330.287899490446 27870000.000069443136 262864330.287965238094 1 60324.722099846 2024-01-15T17:19:49.426734+00:00 19994330.288058865815 27870000.000001911074 262864330.288057088852 1 60324.722111524 2024-01-15T17:19:50.435684+00:00 19994330.287932988256 27869999.999998468906 262864330.287927776575 1 60324.722123074 2024-01-15T17:19:51.433633+00:00 19994330.288109079003 27869999.999998826534 262864330.288104236126 1 60324.722134590 2024-01-15T17:19:52.428600+00:00 19994330.287913355976 27869999.999980565161 262864330.287890225649 1 60324.722146224 2024-01-15T17:19:53.433763+00:00 19994330.287872746587 27869999.999989558011 262864330.287858605385 1 60324.722157851 2024-01-15T17:19:54.438333+00:00 19994330.288054697216 27869999.999932646751 262864330.287983655930 1 60324.722169359 2024-01-15T17:19:55.432648+00:00 19994330.287839949131 27870000.000005219132 262864330.287841469049 1 60324.722180973 2024-01-15T17:19:56.436080+00:00 19994330.287974920124 27869999.999933153391 262864330.287904381752 1 60324.722192506 2024-01-15T17:19:57.432538+00:00 19994330.287976603955 27869999.999982178211 262864330.287955075502 1 60324.722204060 2024-01-15T17:19:58.430816+00:00 19994330.288135111332 27870000.000004734844 262864330.288136154413 1 60324.722215559 2024-01-15T17:19:59.424309+00:00 19994330.288003198802 27870000.000020243227 262864330.288019746542 1 60324.722227732 2024-01-15T17:20:00.476049+00:00 19994330.287970464677 27869999.999999247491 262864330.287966012955 1 60324.722239103 2024-01-15T17:20:01.458520+00:00 19994330.288012601435 27869999.999993067235 262864330.288001954556 1 60324.722250398 2024-01-15T17:20:02.434395+00:00 19994330.287811074406 27870000.000013817102 262864330.287821203470 1 60324.722261897 2024-01-15T17:20:03.427918+00:00 19994330.287886649370 27869999.999990664423 262864330.287873625755 1 60324.722273458 2024-01-15T17:20:04.426742+00:00 19994330.287956122309 27869999.999946217984 262864330.287898629904 1 60324.722285062 2024-01-15T17:20:05.429347+00:00 19994330.288089387119 27869999.999983575195 262864330.288069278002 1 60324.722296654 2024-01-15T17:20:06.430905+00:00 19994330.287900261581 27869999.999970290810 262864330.287866860628 1 60324.722308218 2024-01-15T17:20:07.430044+00:00 19994330.287945408374 27870000.000009607524 262864330.287951320410 1 60324.722319691 2024-01-15T17:20:08.421292+00:00 19994330.287886343896 27870000.000020906329 262864330.287903577089 1 60324.722331345 2024-01-15T17:20:09.428219+00:00 19994330.288053400815 27870000.000023897737 262864330.288073599339 1 60324.722342920 2024-01-15T17:20:10.428310+00:00 19994330.288274236023 27870000.000014379621 262864330.288284897804 1 60324.722354535 2024-01-15T17:20:11.431776+00:00 19994330.287878956646 27870000.000013779849 262864330.287889033556 1 60324.722366095 2024-01-15T17:20:12.430572+00:00 19994330.288071610034 27869999.999975074083 262864330.288042992353 1 60324.722377662 2024-01-15T17:20:13.429971+00:00 19994330.288062542677 27869999.999982744455 262864330.288041591644 1 60324.722389176 2024-01-15T17:20:14.424846+00:00 19994330.287814699113 27870000.000000286847 262864330.287811309099 1 60324.722400807 2024-01-15T17:20:15.429705+00:00 19994330.288172565401 27869999.999952550977 262864330.288121432066 1 60324.722412318 2024-01-15T17:20:16.424279+00:00 19994330.287983328104 27869999.999960705638 262864330.287940353155 1 60324.722423901 2024-01-15T17:20:17.425014+00:00 19994330.288178734481 27870000.000006351620 262864330.288181394339 1 60324.722435472 2024-01-15T17:20:18.424747+00:00 19994330.287650741637 27869999.999984793365 262864330.287631839514 1 60324.722447074 2024-01-15T17:20:19.427229+00:00 19994330.287994068116 27869999.999974299222 262864330.287964671850 1 60324.722458587 2024-01-15T17:20:20.421912+00:00 19994330.288129769266 27870000.000038396567 262864330.288164466619 1 60324.722470219 2024-01-15T17:20:21.426894+00:00 19994330.287947248667 27870000.000051744282 262864330.287995278835 1 60324.722481810 2024-01-15T17:20:22.428363+00:00 19994330.287963885814 27870000.000031240284 262864330.287991434336 1 60324.722493363 2024-01-15T17:20:23.426556+00:00 19994330.287995520979 27870000.000037405640 262864330.288029223680 1 60324.722504936 2024-01-15T17:20:24.426453+00:00 19994330.288017835468 27870000.000005844980 262864330.288019984961 1 60324.722516485 2024-01-15T17:20:25.424261+00:00 19994330.287952657789 27870000.000011455268 262864330.287960410118 1 60324.722528143 2024-01-15T17:20:26.431547+00:00 19994330.288040325046 27869999.999980330467 262864330.288016974926 1 60324.722539605 2024-01-15T17:20:27.421891+00:00 19994330.287957224995 27869999.999961011112 262864330.287914544344 1 60324.722551182 2024-01-15T17:20:28.422123+00:00 19994330.287968177348 27870000.000042103231 262864330.288006603718 1 60324.722562744 2024-01-15T17:20:29.421126+00:00 19994330.288010027260 27870000.000031739473 262864330.288038074970 1 60324.722574373 2024-01-15T17:20:30.425827+00:00 19994330.288161423057 27870000.000032424927 262864330.288190156221 1 60324.722585918 2024-01-15T17:20:31.423294+00:00 19994330.287868227810 27869999.999999374151 262864330.287863910198 1 60324.722597521 2024-01-15T17:20:32.425782+00:00 19994330.288034021854 27870000.000031366944 262864330.288061678410 1 60324.722609069 2024-01-15T17:20:33.423600+00:00 19994330.288062911481 27870000.000028070062 262864330.288087278605 1 60324.722620640 2024-01-15T17:20:34.423344+00:00 19994330.288034278899 27869999.999986074865 262864330.288016676903 1 60324.722632250 2024-01-15T17:20:35.426405+00:00 19994330.287805162370 27869999.999964661896 262864330.287766128778 1 60324.722643771 2024-01-15T17:20:36.421835+00:00 19994330.288017265499 27870000.000019494444 262864330.288033068180 1 60324.722655357 2024-01-15T17:20:37.422821+00:00 19994330.287907436490 27869999.999974183738 262864330.287877917290 1 60324.722666924 2024-01-15T17:20:38.422275+00:00 19994330.287992689759 27869999.999983079731 262864330.287972062826 1 60324.722678506 2024-01-15T17:20:39.422900+00:00 19994330.288147319108 27869999.999990589917 262864330.288134217262 1 60324.722690154 2024-01-15T17:20:40.429297+00:00 19994330.288191717118 27869999.999983016402 262864330.288171023130 1 60324.722701695 2024-01-15T17:20:41.426463+00:00 19994330.287951637059 27870000.000024512410 262864330.287972450256 1 60324.722713333 2024-01-15T17:20:42.431918+00:00 19994330.288057800382 27869999.999982446432 262864330.288036555052 1 60324.722724792 2024-01-15T17:20:43.422010+00:00 19994330.287997581065 27870000.000045180321 262864330.288039058447 1 60324.722736442 2024-01-15T17:20:44.428625+00:00 19994330.287908691913 27869999.999979019165 262864330.287884026766 1 60324.722747966 2024-01-15T17:20:45.424245+00:00 19994330.288168344647 27870000.000052351505 262864330.288217008114 1 60324.722759502 2024-01-15T17:20:46.420947+00:00 19994330.288067206740 27870000.000007607043 262864330.288071095943 1 60324.722771096 2024-01-15T17:20:47.422696+00:00 19994330.288064222783 27870000.000000063330 262864330.288060575724 1 60324.722782667 2024-01-15T17:20:48.422407+00:00 19994330.287995938212 27869999.999965958297 262864330.287958204746 1 60324.722794228 2024-01-15T17:20:49.421273+00:00 19994330.288088090718 27869999.999988690019 262864330.288073062897 1 60324.722805806 2024-01-15T17:20:50.421688+00:00 19994330.287831239402 27869999.999989345670 262864330.287816882133 1 60324.722817396 2024-01-15T17:20:51.423036+00:00 19994330.288154631853 27870000.000013131648 262864330.288164079189 1 60324.722829006 2024-01-15T17:20:52.426119+00:00 19994330.287767916918 27870000.000038113445 262864330.287802338600 1 60324.722840596 2024-01-15T17:20:53.427462+00:00 19994330.287998665124 27870000.000028800219 262864330.288023769855 1 60324.722852182 2024-01-15T17:20:54.428493+00:00 19994330.287899583578 27869999.999972186983 262864330.287868082523 1 60324.722863681 2024-01-15T17:20:55.422009+00:00 19994330.288116749376 27870000.000040814281 262864330.288153886795 1 60324.722875283 2024-01-15T17:20:56.424418+00:00 19994330.287869863212 27869999.999967414886 262864330.287833601236 1 60324.722886808 2024-01-15T17:20:57.420230+00:00 19994330.288118030876 27869999.999997466803 262864330.288111805916 1 60324.722898395 2024-01-15T17:20:58.421308+00:00 19994330.287988297641 27869999.999990757555 262864330.287975370884 1 60324.722909997 2024-01-15T17:20:59.423714+00:00 19994330.288127712905 27870000.000006772578 262864330.288130789995 1 60324.722922009 2024-01-15T17:21:00.461602+00:00 19994330.287985626608 27869999.999966327101 262864330.287948250771 1 60324.722933148 2024-01-15T17:21:01.423979+00:00 19994330.287898860872 27869999.999995630234 262864330.287890791893 1 60324.722944687 2024-01-15T17:21:02.420927+00:00 19994330.287905704230 27869999.999986670911 262864330.287888675928 1 60324.722956313 2024-01-15T17:21:03.425453+00:00 19994330.287981715053 27869999.999994274229 262864330.287972301245 1 60324.722967875 2024-01-15T17:21:04.424406+00:00 19994330.287973180413 27870000.000054221600 262864330.288023710251 1 60324.722979420 2024-01-15T17:21:05.421854+00:00 19994330.288092628121 27870000.000034950674 262864330.288123905659 1 60324.722991008 2024-01-15T17:21:06.423067+00:00 19994330.288017068058 27870000.000029906631 262864330.288043290377 1 60324.723002593 2024-01-15T17:21:07.423993+00:00 19994330.287928771228 27870000.000056471676 262864330.287981539965 1 60324.723014126 2024-01-15T17:21:08.420430+00:00 19994330.287918686867 27870000.000016078353 262864330.287931084633 1 60324.723025746 2024-01-15T17:21:09.424431+00:00 19994330.287759713829 27869999.999978329986 262864330.287734359503 1 60324.723037291 2024-01-15T17:21:10.421955+00:00 19994330.287936918437 27869999.999834954739 262864330.287768185139 1 60324.723048850 2024-01-15T17:21:11.420665+00:00 19994330.288099583238 27870000.000015400350 262864330.288111299276 1 60324.723060436 2024-01-15T17:21:12.421669+00:00 19994330.287894967943 27870000.000132232904 262864330.288023501635 1 60324.723072004 2024-01-15T17:21:13.421125+00:00 19994330.287954594940 27870000.000017613173 262864330.287968516350 1 60324.723083591 2024-01-15T17:21:14.422263+00:00 19994330.288111303002 27870000.000144783407 262864330.288252383471 1 60324.723095165 2024-01-15T17:21:15.422221+00:00 19994330.288004823029 27870000.000093318522 262864330.288094431162 1 60324.723106744 2024-01-15T17:21:16.422689+00:00 19994330.288009114563 27869999.999967779964 262864330.287973195314 1 60324.723118326 2024-01-15T17:21:17.423322+00:00 19994330.288126338273 27869999.999820452183 262864330.287943094969 1 60324.723129906 2024-01-15T17:21:18.423877+00:00 19994330.288095835596 27869999.999988023192 262864330.288080155849 1 60324.723141514 2024-01-15T17:21:19.426829+00:00 19994330.288013860583 27870000.000037398189 262864330.288047552109 1 60324.723153159 2024-01-15T17:21:20.432911+00:00 19994330.288011986762 27869999.999742548913 262864330.287750840187 1 60324.723164860 2024-01-15T17:21:21.443938+00:00 19994330.287996482104 27869999.999905150384 262864330.287897914648 1 60324.723176319 2024-01-15T17:21:22.433962+00:00 19994330.287868756801 27869999.999962378293 262864330.287827461958 1 60324.723187903 2024-01-15T17:21:23.434846+00:00 19994330.288315616548 27869999.999994520098 262864330.288306444883 1 60324.723199621 2024-01-15T17:21:24.447269+00:00 19994330.288058329374 27870000.000061452389 262864330.288116097450 1 60324.723211054 2024-01-15T17:21:25.435065+00:00 19994330.287939079106 27870000.000060532242 262864330.287995904684 1 60324.723222549 2024-01-15T17:21:26.428205+00:00 19994330.287945870310 27870000.000157143921 262864330.288099318743 1 60324.723234079 2024-01-15T17:21:27.424411+00:00 19994330.287896163762 27870000.000004094094 262864330.287896543741 1 60324.723245659 2024-01-15T17:21:28.424939+00:00 19994330.287904042751 27870000.000010170043 262864330.287910521030 1 60324.723257284 2024-01-15T17:21:29.429352+00:00 19994330.287691310048 27869999.999974198639 262864330.287661790848 1 60324.723268761 2024-01-15T17:21:30.421000+00:00 19994330.288058802485 27869999.999977216125 262864330.288032352924 1 60324.723280519 2024-01-15T17:21:31.436846+00:00 19994330.287994362414 27869999.999961011112 262864330.287951678038 1 60324.723292057 2024-01-15T17:21:32.433765+00:00 19994330.287817299366 27869999.999982934445 262864330.287796527147 1 60324.723303651 2024-01-15T17:21:33.435485+00:00 19994330.287904504687 27869999.999987095594 262864330.287887901068 1 60324.723315240 2024-01-15T17:21:34.436708+00:00 19994330.287998102605 27870000.000003762543 262864330.287998169661 1 60324.723326704 2024-01-15T17:21:35.427227+00:00 19994330.288199037313 27870000.000040918589 262864330.288236260414 1 60324.723338317 2024-01-15T17:21:36.430602+00:00 19994330.288094714284 27870000.000022348017 262864330.288113355637 1 60324.723349885 2024-01-15T17:21:37.430044+00:00 19994330.287971165031 27870000.000038817525 262864330.288006275892 1 60324.723361569 2024-01-15T17:21:38.439601+00:00 19994330.288145720959 27870000.000071864575 262864330.288213878870 1 60324.723372990 2024-01-15T17:21:39.426309+00:00 19994330.287711080164 27869999.999984774739 262864330.287692159414 1 60324.723384683 2024-01-15T17:21:40.436643+00:00 19994330.287913732231 27869999.999998141080 262864330.287908196449 1 60324.723396173 2024-01-15T17:21:41.429349+00:00 19994330.287952534854 27870000.000004407018 262864330.287953257561 1 60324.723407862 2024-01-15T17:21:42.439296+00:00 19994330.288113910705 27869999.999892890453 262864330.288003116846 1 60324.723419446 2024-01-15T17:21:43.440094+00:00 19994330.287920501083 27869999.999965742230 262864330.287882536650 1 60324.723430933 2024-01-15T17:21:44.432662+00:00 19994330.287999823689 27869999.999979671091 262864330.287975788116 1 60324.723442573 2024-01-15T17:21:45.438303+00:00 19994330.287981674075 27870000.000040218234 262864330.288018226624 1 60324.723454017 2024-01-15T17:21:46.427093+00:00 19994330.288157060742 27870000.000019151717 262864330.288172543049 1 60324.723465704 2024-01-15T17:21:47.436851+00:00 19994330.288012228906 27870000.000027738512 262864330.288036286831 1 60324.723477159 2024-01-15T17:21:48.426523+00:00 19994330.287806946784 27870000.000011302531 262864330.287814557552 1 60324.723488875 2024-01-15T17:21:49.438827+00:00 19994330.288128823042 27870000.000072963536 262864330.288198083639 1 60324.723500317 2024-01-15T17:21:50.427392+00:00 19994330.287861779332 27870000.000026457012 262864330.287884533405 1 60324.723512096 2024-01-15T17:21:51.445115+00:00 19994330.287851136178 27869999.999968431890 262864330.287815868855 1 60324.723523398 2024-01-15T17:21:52.421612+00:00 19994330.288149870932 27869999.999952074140 262864330.288098245859 1 60324.723535147 2024-01-15T17:21:53.436741+00:00 19994330.287962254137 27869999.999977234751 262864330.287935793400 1 60324.723546665 2024-01-15T17:21:54.431892+00:00 19994330.288089890033 27870000.000011835247 262864330.288098037243 1 60324.723558194 2024-01-15T17:21:55.428014+00:00 19994330.287978317589 27869999.999986082315 262864330.287960708141 1 60324.723569782 2024-01-15T17:21:56.429217+00:00 19994330.288001317531 27870000.000026322901 262864330.288023948669 1 60324.723581352 2024-01-15T17:21:57.428784+00:00 19994330.288062985986 27870000.000024985522 262864330.288084268570 1 60324.723592865 2024-01-15T17:21:58.423579+00:00 19994330.288083039224 27870000.000018026680 262864330.288097381592 1 60324.723604444 2024-01-15T17:21:59.423954+00:00 19994330.288080733269 27869999.999993607402 262864330.288070648909 1 60324.723616194 2024-01-15T17:22:00.439133+00:00 19994330.288192469627 27869999.999990079552 262864330.288178861141 1 60324.723628087 2024-01-15T17:22:01.466733+00:00 19994330.287908889353 27870000.000018257648 262864330.287923455238 1 60324.723639220 2024-01-15T17:22:02.428561+00:00 19994330.288068417460 27869999.999973151833 262864330.288037866354 1 60324.723650833 2024-01-15T17:22:03.431970+00:00 19994330.287907898426 27869999.999978709966 262864330.287882924080 1 60324.723662357 2024-01-15T17:22:04.427633+00:00 19994330.287896070629 27870000.000004738569 262864330.287897109985 1 60324.723674031 2024-01-15T17:22:05.436315+00:00 19994330.288145989180 27869999.999975655228 262864330.288117945194 1 60324.723685586 2024-01-15T17:22:06.434604+00:00 19994330.288143239915 27870000.000030901283 262864330.288170456886 1 60324.723697129 2024-01-15T17:22:07.431948+00:00 19994330.287990476936 27870000.000063672662 262864330.288050442934 1 60324.723708663 2024-01-15T17:22:08.428445+00:00 19994330.287933573127 27870000.000032193959 262864330.287962079048 1 60324.723720168 2024-01-15T17:22:09.422545+00:00 19994330.288006179035 27870000.000001795590 262864330.288004279137 1 60324.723731832 2024-01-15T17:22:10.430302+00:00 19994330.287995535880 27870000.000030349940 262864330.288022190332 1 60324.723743387 2024-01-15T17:22:11.428687+00:00 19994330.288070723414 27870000.000015638769 262864330.288082659245 1 60324.723755090 2024-01-15T17:22:12.439813+00:00 19994330.287992324680 27869999.999999634922 262864330.287988275290 1 60324.723766607 2024-01-15T17:22:13.434854+00:00 19994330.287814587355 27869999.999952089041 262864330.287762969732 1 60324.723778126 2024-01-15T17:22:14.430089+00:00 19994330.287964623421 27869999.999934561551 262864330.287895470858 1 60324.723789686 2024-01-15T17:22:15.428872+00:00 19994330.287938818336 27869999.999967917800 262864330.287903070450 1 60324.723801182 2024-01-15T17:22:16.422070+00:00 19994330.287962406874 27869999.999958805740 262864330.287917524576 1 60324.723812797 2024-01-15T17:22:17.425682+00:00 19994330.287803005427 27869999.999985851347 262864330.287785142660 1 60324.723824335 2024-01-15T17:22:18.422561+00:00 19994330.287982743233 27870000.000023350120 262864330.288002401590 1 60324.723835892 2024-01-15T17:22:19.421031+00:00 19994330.288078904152 27870000.000026475638 262864330.288101673126 1 60324.723847503 2024-01-15T17:22:20.424270+00:00 19994330.287996448576 27870000.000008545816 262864330.288001298904 1 60324.723859146 2024-01-15T17:22:21.430245+00:00 19994330.287942901254 27870000.000030074269 262864330.287969291210 1 60324.723870700 2024-01-15T17:22:22.428468+00:00 19994330.288078896701 27869999.999984703958 262864330.288059920073 1 60324.723882295 2024-01-15T17:22:23.430326+00:00 19994330.288043886423 27870000.000004194677 262864330.288044393063 1 60324.723893811 2024-01-15T17:22:24.425265+00:00 19994330.288219545037 27869999.999938800931 262864330.288154631853 1 60324.723905369 2024-01-15T17:22:25.423903+00:00 19994330.288036141545 27869999.999973669648 262864330.288006097078 1 60324.723916995 2024-01-15T17:22:26.428345+00:00 19994330.288147654384 27869999.999985307455 262864330.288129270077 1 60324.723928529 2024-01-15T17:22:27.424903+00:00 19994330.288012277335 27869999.999969586730 262864330.287978172302 1 60324.723940107 2024-01-15T17:22:28.425194+00:00 19994330.288076117635 27870000.000017475337 262864330.288089871407 1 60324.723951641 2024-01-15T17:22:29.421741+00:00 19994330.287822313607 27869999.999974217266 262864330.287792831659 1 60324.723963206 2024-01-15T17:22:30.421028+00:00 19994330.288059238344 27870000.000033270568 262864330.288088798523 1 60324.723974840 2024-01-15T17:22:31.426155+00:00 19994330.287963245064 27870000.000065285712 262864330.288024842739 1 60324.723986370 2024-01-15T17:22:32.422356+00:00 19994330.287904672325 27869999.999974660575 262864330.287875652313 1 60324.723997959 2024-01-15T17:22:33.423646+00:00 19994330.287954304367 27870000.000011101365 262864330.287961691618 1 60324.724009513 2024-01-15T17:22:34.421917+00:00 19994330.288049772382 27870000.000023715198 262864330.288069784641 1 60324.724021099 2024-01-15T17:22:35.422942+00:00 19994330.288007490337 27869999.999978765845 262864330.287982583046 1 60324.724032693 2024-01-15T17:22:36.424627+00:00 19994330.288066301495 27869999.999996531755 262864330.288059145212 1 60324.724044261 2024-01-15T17:22:37.424161+00:00 19994330.287925951183 27869999.999955739826 262864330.287878006697 1 60324.724055845 2024-01-15T17:22:38.424988+00:00 19994330.288109406829 27869999.999995481223 262864330.288101196289 1 60324.724067427 2024-01-15T17:22:39.425677+00:00 19994330.287732433528 27869999.999998085201 262864330.287726819515 1 60324.724078972 2024-01-15T17:22:40.423189+00:00 19994330.288104582578 27870000.000052601099 262864330.288153499365 1 60324.724090585 2024-01-15T17:22:41.426537+00:00 19994330.288001917303 27870000.000032383949 262864330.288030624390 1 60324.724102109 2024-01-15T17:22:42.422189+00:00 19994330.287794359028 27869999.999998658895 262864330.287789314985 1 60324.724113748 2024-01-15T17:22:43.427859+00:00 19994330.287964746356 27870000.000025920570 262864330.287986993790 1 60324.724125535 2024-01-15T17:22:44.446209+00:00 19994330.288218889385 27870000.000017851591 262864330.288233041763 1 60324.724136868 2024-01-15T17:22:45.425353+00:00 19994330.287956185639 27869999.999941892922 262864330.287894368172 1 60324.724148510 2024-01-15T17:22:46.431213+00:00 19994330.288087692112 27869999.999937359244 262864330.288021355867 1 60324.724160195 2024-01-15T17:22:47.440832+00:00 19994330.287893813103 27869999.999969463795 262864330.287859559059 1 60324.724171667 2024-01-15T17:22:48.432058+00:00 19994330.288110606372 27869999.999989952892 262864330.288096874952 1 60324.724183519 2024-01-15T17:22:49.456069+00:00 19994330.287961725146 27869999.999958179891 262864330.287916213274 1 60324.724194803 2024-01-15T17:22:50.430951+00:00 19994330.287919308990 27869999.999969646335 262864330.287885278463 1 60324.724206350 2024-01-15T17:22:51.428656+00:00 19994330.287867501378 27869999.999987710267 262864330.287851512432 1 60324.724217918 2024-01-15T17:22:52.428079+00:00 19994330.288260869682 27870000.000070869923 262864330.288328051567 1 60324.724229563 2024-01-15T17:22:53.434241+00:00 19994330.287883341312 27870000.000006433576 262864330.287886083126 1 60324.724241083 2024-01-15T17:22:54.429598+00:00 19994330.287998516113 27870000.000019244850 262864330.288014084101 1 60324.724252866 2024-01-15T17:22:55.447598+00:00 19994330.287981241941 27869999.999985903502 262864330.287963449955 1 60324.724264238 2024-01-15T17:22:56.430117+00:00 19994330.288077466190 27869999.999985400587 262864330.288059175014 1 60324.724275835 2024-01-15T17:22:57.432108+00:00 19994330.287941936404 27869999.999995369464 262864330.287933617830 1 60324.724287339 2024-01-15T17:22:58.426131+00:00 19994330.288084197789 27870000.000005733222 262864330.288086235523 1 60324.724298998 2024-01-15T17:22:59.433414+00:00 19994330.287963680923 27869999.999986581504 262864330.287946581841 1 60324.724310550 2024-01-15T17:23:00.431553+00:00 19994330.287865705788 27870000.000030349940 262864330.287892341614 1 60324.724322051 2024-01-15T17:23:01.425190+00:00 19994330.287939153612 27869999.999971531332 262864330.287907004356 1 60324.724333593 2024-01-15T17:23:02.422391+00:00 19994330.287941686809 27870000.000060569495 262864330.287998557091 1 60324.724345254 2024-01-15T17:23:03.429959+00:00 19994330.287995062768 27870000.000043362379 262864330.288034737110 1 60324.724356825 2024-01-15T17:23:04.429713+00:00 19994330.288157247007 27869999.999970834702 262864330.288124382496 1 60324.724368338 2024-01-15T17:23:05.424427+00:00 19994330.288050029427 27870000.000009905547 262864330.288056224585 1 60324.724379913 2024-01-15T17:23:06.424482+00:00 19994330.288037277758 27870000.000022891909 262864330.288056463003 1 60324.724391486 2024-01-15T17:23:07.424424+00:00 19994330.287884935737 27869999.999979540706 262864330.287860810757 1 60324.724403046 2024-01-15T17:23:08.423151+00:00 19994330.287845157087 27869999.999969005585 262864330.287810474634 1 60324.724414641 2024-01-15T17:23:09.424991+00:00 19994330.288131367415 27869999.999946694821 262864330.288074344397 1 60324.724426194 2024-01-15T17:23:10.423157+00:00 19994330.287911012769 27869999.999984934926 262864330.287892222404 1 60324.724437760 2024-01-15T17:23:11.422451+00:00 19994330.287875995040 27869999.999940231442 262864330.287812530994 1 60324.724449356 2024-01-15T17:23:12.424376+00:00 19994330.288108941168 27869999.999999456108 262864330.288104712963 1 60324.724460972 2024-01-15T17:23:13.428008+00:00 19994330.288083355874 27870000.000053245574 262864330.288132905960 1 60324.724472632 2024-01-15T17:23:14.435389+00:00 19994330.288023136556 27869999.999997574836 262864330.288017034531 1 60324.724484301 2024-01-15T17:23:15.443588+00:00 19994330.287905760109 27870000.000026099384 262864330.287928164005 1 60324.724495801 2024-01-15T17:23:16.437179+00:00 19994330.288157235831 27870000.000020582229 262864330.288174122572 1 60324.724507246 2024-01-15T17:23:17.426047+00:00 19994330.288090955466 27869999.999964650720 262864330.288051903248 1 60324.724518883 2024-01-15T17:23:18.431453+00:00 19994330.287972297519 27869999.999984342605 262864330.287952959538 1 60324.724530366 2024-01-15T17:23:19.423635+00:00 19994330.287975374609 27869999.999959863722 262864330.287931531668 1 60324.724541967 2024-01-15T17:23:20.425935+00:00 19994330.288011372089 27869999.999987833202 262864330.287995517254 1 60324.724553774 2024-01-15T17:23:21.446086+00:00 19994330.287820897996 27869999.999975163490 262864330.287792384624 1 60324.724565227 2024-01-15T17:23:22.435599+00:00 19994330.287888191640 27869999.999980773777 262864330.287865281105 1 60324.724576769 2024-01-15T17:23:23.432892+00:00 19994330.288251049817 27870000.000022940338 262864330.288270294666 1 60324.724588267 2024-01-15T17:23:24.426226+00:00 19994330.288048990071 27870000.000016607344 262864330.288061887026 1 60324.724600113 2024-01-15T17:23:25.449743+00:00 19994330.288024734706 27870000.000030022115 262864330.288051038980 1 60324.724611392 2024-01-15T17:23:26.424238+00:00 19994330.287953589112 27870000.000027492642 262864330.287977367640 1 60324.724623077 2024-01-15T17:23:27.433811+00:00 19994330.287975687534 27869999.999995056540 262864330.287967056036 1 60324.724634765 2024-01-15T17:23:28.443688+00:00 19994330.287805549800 27869999.999995905906 262864330.287797778845 1 60324.724646203 2024-01-15T17:23:29.431961+00:00 19994330.288058005273 27869999.999955825508 262864330.288010150194 1 60324.724657937 2024-01-15T17:23:30.445805+00:00 19994330.288122665137 27869999.999976422638 262864330.288095384836 1 60324.724669471 2024-01-15T17:23:31.442341+00:00 19994330.288046211004 27869999.999978229403 262864330.288020759821 1 60324.724680897 2024-01-15T17:23:32.429502+00:00 19994330.288065932691 27869999.999952170998 262864330.288014411926 1 60324.724692686 2024-01-15T17:23:33.448088+00:00 19994330.287911873311 27869999.999981533736 262864330.287889689207 1 60324.724704057 2024-01-15T17:23:34.430521+00:00 19994330.288034636527 27870000.000017657876 262864330.288048595190 1 60324.724715677 2024-01-15T17:23:35.434515+00:00 19994330.288096487522 27870000.000022511929 262864330.288115292788 1 60324.724727212 2024-01-15T17:23:36.431123+00:00 19994330.287947151810 27870000.000050354749 262864330.287993818521 1 60324.724738869 2024-01-15T17:23:37.438307+00:00 19994330.288115903735 27870000.000048678368 262864330.288160860538 1 60324.724750265 2024-01-15T17:23:38.422942+00:00 19994330.287861730903 27870000.000033333898 262864330.287891358137 1 60324.724761913 2024-01-15T17:23:39.429253+00:00 19994330.288017056882 27870000.000020030886 262864330.288033396006 1 60324.724773528 2024-01-15T17:23:40.432780+00:00 19994330.287942610681 27869999.999963991344 262864330.287902921438 1 60324.724785032 2024-01-15T17:23:41.426794+00:00 19994330.287969689816 27869999.999956864864 262864330.287922859192 1 60324.724796581 2024-01-15T17:23:42.424622+00:00 19994330.288034543395 27869999.999962955713 262864330.287993788719 1 60324.724808301 2024-01-15T17:23:43.437243+00:00 19994330.287989679724 27870000.000045102090 262864330.288031071424 1 60324.724819769 2024-01-15T17:23:44.428028+00:00 19994330.288154065609 27869999.999968845397 262864330.288119226694 1 60324.724831432 2024-01-15T17:23:45.435747+00:00 19994330.287923008204 27869999.999998860061 262864330.287918180227 1 60324.724843010 2024-01-15T17:23:46.436083+00:00 19994330.287975013256 27869999.999993685633 262864330.287964999676 1 60324.724854494 2024-01-15T17:23:47.428305+00:00 19994330.287874322385 27870000.000011067837 262864330.287881672382 1 60324.724866049 2024-01-15T17:23:48.426625+00:00 19994330.288040310144 27870000.000028282404 262864330.288064897060 1 60324.724877633 2024-01-15T17:23:49.427462+00:00 19994330.287903062999 27869999.999994438142 262864330.287893801928 1 60324.724889226 2024-01-15T17:23:50.429137+00:00 19994330.288192898035 27870000.000019341707 262864330.288208544254 1 60324.724900760 2024-01-15T17:23:51.425660+00:00 19994330.287929549813 27869999.999967817217 262864330.287893652916 1 60324.724912354 2024-01-15T17:23:52.427368+00:00 19994330.287991862744 27869999.999989978969 262864330.287978142500 1 60324.724923886 2024-01-15T17:23:53.423797+00:00 19994330.287921350449 27869999.999934349209 262864330.287851989269 1 60324.724935497 2024-01-15T17:23:54.426956+00:00 19994330.288032013923 27869999.999954964966 262864330.287983298302 1 60324.724947189 2024-01-15T17:23:55.437141+00:00 19994330.287813134491 27870000.000000085682 262864330.287809520960 1 60324.724958646 2024-01-15T17:23:56.427006+00:00 19994330.287724111229 27870000.000012934208 262864330.287733346224 1 60324.724970423 2024-01-15T17:23:57.444529+00:00 19994330.288150768727 27870000.000026185066 262864330.288173258305 1 60324.724981797 2024-01-15T17:23:58.427309+00:00 19994330.288018342108 27870000.000040270388 262864330.288054913282 1 60324.724993389 2024-01-15T17:23:59.428827+00:00 19994330.288050029427 27870000.000033676624 262864330.288080006838 1 60324.725004920 2024-01-15T17:24:00.425087+00:00 19994330.287752721459 27869999.999996650964 262864330.287745684385 1 60324.725016594 2024-01-15T17:24:01.433693+00:00 19994330.288264654577 27869999.999966565520 262864330.288227528334 1 60324.725028082 2024-01-15T17:24:02.426273+00:00 19994330.287798631936 27869999.999942582101 262864330.287737518549 1 60324.725039746 2024-01-15T17:24:03.434004+00:00 19994330.288033086807 27870000.000001769513 262864330.288031160831 1 60324.725051290 2024-01-15T17:24:04.431463+00:00 19994330.287884339690 27869999.999933913350 262864330.287814557552 1 60324.725062815 2024-01-15T17:24:05.427217+00:00 19994330.288193926215 27869999.999951511621 262864330.288141727448 1 60324.725074447 2024-01-15T17:24:06.432240+00:00 19994330.288058962673 27869999.999986764044 262864330.288042038679 1 60324.725085936 2024-01-15T17:24:07.424813+00:00 19994330.287947788835 27870000.000067926943 262864330.288012027740 1 60324.725097537 2024-01-15T17:24:08.427198+00:00 19994330.288123548031 27870000.000007860363 262864330.288127720356 1 60324.725109162 2024-01-15T17:24:09.431593+00:00 19994330.287993449718 27870000.000039085746 262864330.288028866053 1 60324.725120731 2024-01-15T17:24:10.431131+00:00 19994330.288146108389 27870000.000026080757 262864330.288168489933 1 60324.725132208 2024-01-15T17:24:11.422756+00:00 19994330.287974178791 27870000.000034816563 262864330.288005292416 1 60324.725143804 2024-01-15T17:24:12.424690+00:00 19994330.288051538169 27870000.000012088567 262864330.288059949875 1 60324.725155372 2024-01-15T17:24:13.424150+00:00 19994330.287859052420 27869999.999945331365 262864330.287800699472 1 60324.725166950 2024-01-15T17:24:14.424481+00:00 19994330.288172472268 27869999.999962031841 262864330.288130819798 1 60324.725178515 2024-01-15T17:24:15.423668+00:00 19994330.287929665297 27869999.999942552298 262864330.287868499756 1 60324.725190094 2024-01-15T17:24:16.424091+00:00 19994330.287996813655 27869999.999956570566 262864330.287949681282 1 60324.725201644 2024-01-15T17:24:17.422073+00:00 19994330.288006640971 27870000.000023361295 262864330.288026303053 1 60324.725213201 2024-01-15T17:24:18.420536+00:00 19994330.288074955344 27870000.000021968037 262864330.288093209267 1 60324.725225059 2024-01-15T17:24:19.445110+00:00 19994330.288021195680 27870000.000064354390 262864330.288081854582 1 60324.725236490 2024-01-15T17:24:20.432770+00:00 19994330.288156781346 27870000.000002127141 262864330.288155198097 1 60324.725248040 2024-01-15T17:24:21.430607+00:00 19994330.288011446595 27870000.000038199127 262864330.288045942783 1 60324.725259608 2024-01-15T17:24:22.430132+00:00 19994330.287914220244 27870000.000020511448 262864330.287931025028 1 60324.725271120 2024-01-15T17:24:23.424730+00:00 19994330.287938065827 27869999.999967820942 262864330.287902176380 1 60324.725282722 2024-01-15T17:24:24.427215+00:00 19994330.287943441421 27870000.000025991350 262864330.287965744734 1 60324.725294234 2024-01-15T17:24:25.421835+00:00 19994330.287960059941 27869999.999973628670 262864330.287929981947 1 60324.725305811 2024-01-15T17:24:26.422025+00:00 19994330.288121692836 27869999.999951902777 262864330.288069903851 1 60324.725317419 2024-01-15T17:24:27.424971+00:00 19994330.287915557623 27869999.999990388751 262864330.287902265787 1 60324.725328973 2024-01-15T17:24:28.423274+00:00 19994330.287934631109 27870000.000022653490 262864330.287953585386 1 60324.725340542 2024-01-15T17:24:29.422838+00:00 19994330.288071349263 27870000.000019043684 262864330.288086712360 1 60324.725352162 2024-01-15T17:24:30.426864+00:00 19994330.288347944617 27870000.000085841864 262864330.288430094719 1 60324.725363700 2024-01-15T17:24:31.423647+00:00 19994330.288044363260 27870000.000003375113 262864330.288044035435 1 60324.725375266 2024-01-15T17:24:32.423019+00:00 19994330.287932395935 27869999.999999754131 262864330.287928462029 1 60324.725386920 2024-01-15T17:24:33.429928+00:00 19994330.287997409701 27870000.000062085688 262864330.288055777550 1 60324.725398561 2024-01-15T17:24:34.435614+00:00 19994330.287938095629 27869999.999974917620 262864330.287909299135 1 60324.725410006 2024-01-15T17:24:35.424527+00:00 19994330.288009256124 27869999.999929573387 262864330.287935137749 1 60324.725421561 2024-01-15T17:24:36.422914+00:00 19994330.287960391492 27869999.999920364469 262864330.287877053022 1 60324.725433147 2024-01-15T17:24:37.423918+00:00 19994330.287937454879 27869999.999915950000 262864330.287849724293 1 60324.725444765 2024-01-15T17:24:38.427679+00:00 19994330.287815906107 27869999.999967724085 262864330.287779927254 1 60324.725456359 2024-01-15T17:24:39.429432+00:00 19994330.287943534553 27870000.000013794750 262864330.287953644991 1 60324.725467840 2024-01-15T17:24:40.421387+00:00 19994330.288098894060 27869999.999981999397 262864330.288077205420 1 60324.725479482 2024-01-15T17:24:41.427230+00:00 19994330.288122132421 27870000.000014178455 262864330.288132607937 1 60324.725490975 2024-01-15T17:24:42.420215+00:00 19994330.287874057889 27870000.000046320260 262864330.287916660309 1 60324.725502556 2024-01-15T17:24:43.420877+00:00 19994330.288150224835 27870000.000033769757 262864330.288180291653 1 60324.725514170 2024-01-15T17:24:44.424260+00:00 19994330.287803839892 27870000.000047694892 262864330.287847816944 1 60324.725525727 2024-01-15T17:24:45.422804+00:00 19994330.288083713502 27870000.000004105270 262864330.288084119558 1 60324.725537295 2024-01-15T17:24:46.422260+00:00 19994330.287714131176 27869999.999944373965 262864330.287654817104 1 60324.725548870 2024-01-15T17:24:47.422410+00:00 19994330.288125228137 27869999.999958738685 262864330.288080275059 1 60324.725560489 2024-01-15T17:24:48.426205+00:00 19994330.287767894566 27869999.999989725649 262864330.287753909826 1 60324.725572079 2024-01-15T17:24:49.427624+00:00 19994330.288137849420 27869999.999983035028 262864330.288117200136 1 60324.725583577 2024-01-15T17:24:50.421054+00:00 19994330.287963461131 27869999.999999184161 262864330.287958949804 1 60324.725595165 2024-01-15T17:24:51.422275+00:00 19994330.288038626313 27869999.999995000660 262864330.288029909134 1 60324.725606729 2024-01-15T17:24:52.421426+00:00 19994330.287796728313 27870000.000033199787 262864330.287826240063 1 60324.725618299 2024-01-15T17:24:53.420987+00:00 19994330.288070496172 27869999.999960061163 262864330.288026869297 1 60324.725629893 2024-01-15T17:24:54.422767+00:00 19994330.288125108927 27869999.999997086823 262864330.288118481636 1 60324.725641476 2024-01-15T17:24:55.423477+00:00 19994330.287998266518 27870000.000033490360 262864330.288028061390 1 60324.725653161 2024-01-15T17:24:56.433108+00:00 19994330.287954043597 27869999.999956294894 262864330.287906646729 1 60324.725664682 2024-01-15T17:24:57.428542+00:00 19994330.287889849395 27869999.999951954931 262864330.287838101387 1 60324.725676331 2024-01-15T17:24:58.434995+00:00 19994330.288135278970 27869999.999947316945 262864330.288078904152 1 60324.725687871 2024-01-15T17:24:59.432028+00:00 19994330.287797890604 27869999.999967616051 262864330.287761807442 1 60324.725699671 2024-01-15T17:25:00.451542+00:00 19994330.287951264530 27870000.000042688102 262864330.287990242243 1 60324.725711403 2024-01-15T17:25:01.465235+00:00 19994330.288039464504 27869999.999961968511 262864330.287997752428 1 60324.725722589 2024-01-15T17:25:02.431651+00:00 19994330.288001552224 27869999.999997861683 262864330.287995696068 1 60324.725734225 2024-01-15T17:25:03.436993+00:00 19994330.288163043559 27870000.000017255545 262864330.288176596165 1 60324.725745741 2024-01-15T17:25:04.432022+00:00 19994330.287926372141 27870000.000044189394 262864330.287966877222 1 60324.725757311 2024-01-15T17:25:05.431675+00:00 19994330.287937335670 27869999.999974396080 262864330.287908047438 1 60324.725768860 2024-01-15T17:25:06.429493+00:00 19994330.287880618125 27870000.000044010580 262864330.287920951843 1 60324.725780473 2024-01-15T17:25:07.432861+00:00 19994330.288050483912 27869999.999962009490 262864330.288008779287 1 60324.725791936 2024-01-15T17:25:08.423244+00:00 19994330.287891373038 27869999.999952420592 262864330.287840127945 1 60324.725803555 2024-01-15T17:25:09.427195+00:00 19994330.288282275200 27869999.999981578439 262864330.288260161877 1 60324.725815091 2024-01-15T17:25:10.423838+00:00 19994330.287631772459 27869999.999943099916 262864330.287571191788 1 60324.725826754 2024-01-15T17:25:11.431542+00:00 19994330.288011945784 27869999.999974168837 262864330.287982404232 1 60324.725838262 2024-01-15T17:25:12.425818+00:00 19994330.287974197417 27869999.999969437718 262864330.287939935923 1 60324.725849847 2024-01-15T17:25:13.426826+00:00 19994330.288047790527 27870000.000026199967 262864330.288070291281 1 60324.725861458 2024-01-15T17:25:14.429926+00:00 19994330.288019794971 27870000.000013120472 262864330.288029223680 1 60324.725872953 2024-01-15T17:25:15.423199+00:00 19994330.288143448532 27870000.000034146011 262864330.288173913956 1 60324.725884590 2024-01-15T17:25:16.428557+00:00 19994330.287870753556 27869999.999988101423 262864330.287855178118 1 60324.725896088 2024-01-15T17:25:17.422053+00:00 19994330.287789825350 27870000.000033389777 262864330.287819504738 1 60324.725907712 2024-01-15T17:25:18.426303+00:00 19994330.288142394274 27870000.000011891127 262864330.288150578737 1 60324.725919311 2024-01-15T17:25:19.428459+00:00 19994330.288011539727 27869999.999954786152 262864330.287962645292 1 60324.725930875 2024-01-15T17:25:20.427574+00:00 19994330.287857729942 27869999.999975781888 262864330.287829816341 1 60324.725942464 2024-01-15T17:25:21.428858+00:00 19994330.288272328675 27869999.999933369458 262864330.288201987743 1 60324.725954085 2024-01-15T17:25:22.432920+00:00 19994330.288058482111 27870000.000023040920 262864330.288077831268 1 60324.725965639 2024-01-15T17:25:23.431213+00:00 19994330.288012653589 27869999.999997571111 262864330.288006514311 1 60324.725977195 2024-01-15T17:25:24.429696+00:00 19994330.287992108613 27870000.000037353486 262864330.288025766611 1 60324.725988787 2024-01-15T17:25:25.431160+00:00 19994330.287785850465 27870000.000048201531 262864330.287830352783 1 60324.726000332 2024-01-15T17:25:26.428670+00:00 19994330.288081880659 27870000.000010352582 262864330.288088530302 1 60324.726011828 2024-01-15T17:25:27.421929+00:00 19994330.288065984845 27869999.999976634979 262864330.288038909435 1 60324.726023466 2024-01-15T17:25:28.427471+00:00 19994330.287921193987 27870000.000018157065 262864330.287935644388 1 60324.726035072 2024-01-15T17:25:29.430264+00:00 19994330.288110531867 27869999.999973263592 262864330.288080096245 1 60324.726046612 2024-01-15T17:25:30.427328+00:00 19994330.287886098027 27869999.999971352518 262864330.287853777409 1 60324.726058130 2024-01-15T17:25:31.422421+00:00 19994330.287962980568 27869999.999942686409 262864330.287901967764 1 60324.726069727 2024-01-15T17:25:32.424402+00:00 19994330.288160961121 27869999.999981034547 262864330.288138300180 1 60324.726081359 2024-01-15T17:25:33.429437+00:00 19994330.287932705134 27870000.000007566065 262864330.287936568260 1 60324.726092868 2024-01-15T17:25:34.423815+00:00 19994330.287950839847 27870000.000040277839 262864330.287987440825 1 60324.726104455 2024-01-15T17:25:35.424929+00:00 19994330.287985108793 27870000.000006433576 262864330.287987858057 1 60324.726115987 2024-01-15T17:25:36.421281+00:00 19994330.288085795939 27870000.000033557415 262864330.288115650415 1 60324.726127568 2024-01-15T17:25:37.421845+00:00 19994330.287832882255 27870000.000031583011 262864330.287860780954 1 60324.726139140 2024-01-15T17:25:38.421726+00:00 19994330.287906330079 27870000.000065088272 262864330.287967711687 1 60324.726150713 2024-01-15T17:25:39.421636+00:00 19994330.288023635745 27870000.000003471971 262864330.288023412228 1 60324.726162298 2024-01-15T17:25:40.422543+00:00 19994330.288064919412 27869999.999994941056 262864330.288056164980 1 60324.726173972 2024-01-15T17:25:41.431140+00:00 19994330.288026969880 27869999.999977461994 262864330.288000732660 1 60324.726185422 2024-01-15T17:25:42.420453+00:00 19994330.287967480719 27869999.999967619777 262864330.287931412458 1 60324.726197021 2024-01-15T17:25:43.422602+00:00 19994330.287909604609 27869999.999953635037 262864330.287859529257 1 60324.726208617 2024-01-15T17:25:44.424527+00:00 19994330.287915259600 27870000.000028230250 262864330.287939786911 1 60324.726220192 2024-01-15T17:25:45.424585+00:00 19994330.287926089019 27870000.000035405159 262864330.287957787514 1 60324.726231793 2024-01-15T17:25:46.426895+00:00 19994330.288023706526 27870000.000003553927 262864330.288023561239 1 60324.726243281 2024-01-15T17:25:47.419486+00:00 19994330.288259234279 27870000.000026151538 262864330.288281708956 1 60324.726254906 2024-01-15T17:25:48.423876+00:00 19994330.287759438157 27870000.000019781291 262864330.287775516510 1 60324.726266440 2024-01-15T17:25:49.420449+00:00 19994330.287965953350 27870000.000025223941 262864330.287987470627 1 60324.726278072 2024-01-15T17:25:50.425423+00:00 19994330.287999503314 27870000.000014539808 262864330.288010358810 1 60324.726289684 2024-01-15T17:25:51.428739+00:00 19994330.288033891469 27870000.000007353723 262864330.288037568331 1 60324.726301194 2024-01-15T17:25:52.423138+00:00 19994330.287945277989 27869999.999913413078 262864330.287854999304 1 60324.726312768 2024-01-15T17:25:53.423124+00:00 19994330.288053233176 27869999.999951615930 262864330.288001149893 1 60324.726324362 2024-01-15T17:25:54.424879+00:00 19994330.288091324270 27870000.000004597008 262864330.288092225790 1 60324.726335899 2024-01-15T17:25:55.421621+00:00 19994330.287989571691 27870000.000022005290 262864330.288007855415 1 60324.726347512 2024-01-15T17:25:56.425011+00:00 19994330.287935189903 27870000.000007864088 262864330.287939369678 1 60324.726359061 2024-01-15T17:25:57.422885+00:00 19994330.288172833622 27870000.000028993934 262864330.288198143244 1 60324.726370623 2024-01-15T17:25:58.421830+00:00 19994330.287745185196 27870000.000031728297 262864330.287773221731 1 60324.726382253 2024-01-15T17:25:59.426680+00:00 19994330.288135360926 27870000.000057272613 262864330.288188934326 1 60324.726393779 2024-01-15T17:26:00.422494+00:00 19994330.288042064756 27869999.999992009252 262864330.288030385971 1 60324.726405488 2024-01-15T17:26:01.434166+00:00 19994330.288101650774 27870000.000014957041 262864330.288112908602 1 60324.726416995 2024-01-15T17:26:02.428387+00:00 19994330.287946477532 27869999.999959174544 262864330.287901937962 1 60324.726428597 2024-01-15T17:26:03.430784+00:00 19994330.288184430450 27869999.999982234091 262864330.288162976503 1 60324.726440172 2024-01-15T17:26:04.430867+00:00 19994330.287877190858 27869999.999970987439 262864330.287844479084 1 60324.726451787 2024-01-15T17:26:05.434376+00:00 19994330.287846963853 27869999.999955315143 262864330.287798583508 1 60324.726463457 2024-01-15T17:26:06.442638+00:00 19994330.288166288286 27870000.000006332994 262864330.288168907166 1 60324.726474827 2024-01-15T17:26:07.425088+00:00 19994330.287808578461 27870000.000007059425 262864330.287811934948 1 60324.726486447 2024-01-15T17:26:08.428996+00:00 19994330.288125235587 27870000.000017873943 262864330.288139432669 1 60324.726498004 2024-01-15T17:26:09.427495+00:00 19994330.288048006594 27870000.000062577426 262864330.288106888533 1 60324.726509557 2024-01-15T17:26:10.425748+00:00 19994330.287867065519 27870000.000031843781 262864330.287895202637 1 60324.726521132 2024-01-15T17:26:11.425810+00:00 19994330.288048598915 27869999.999980941415 262864330.288025826216 1 60324.726532683 2024-01-15T17:26:12.423803+00:00 19994330.287872761488 27869999.999977905303 262864330.287846982479 1 60324.726544309 2024-01-15T17:26:13.428300+00:00 19994330.287907972932 27869999.999981433153 262864330.287885725498 1 60324.726555848 2024-01-15T17:26:14.425298+00:00 19994330.288041319698 27869999.999936271459 262864330.287973910570 1 60324.726567436 2024-01-15T17:26:15.426476+00:00 19994330.287854317576 27869999.999986998737 262864330.287837624550 1 60324.726578984 2024-01-15T17:26:16.424228+00:00 19994330.288048207760 27869999.999984491616 262864330.288029015064 1 60324.726590517 2024-01-15T17:26:17.420689+00:00 19994330.287971772254 27870000.000017408282 262864330.287985473871 1 60324.726602133 2024-01-15T17:26:18.424298+00:00 19994330.287842251360 27870000.000023350120 262864330.287861913443 1 60324.726613706 2024-01-15T17:26:19.424198+00:00 19994330.288246303797 27870000.000072203577 262864330.288314819336 1 60324.726625327 2024-01-15T17:26:20.428260+00:00 19994330.288026113063 27870000.000092744827 262864330.288115173578 1 60324.726636888 2024-01-15T17:26:21.427149+00:00 19994330.287880744785 27870000.000011865050 262864330.287888914347 1 60324.726648465 2024-01-15T17:26:22.427391+00:00 19994330.288040347397 27870000.000021561980 262864330.288058221340 1 60324.726660036 2024-01-15T17:26:23.427168+00:00 19994330.287960026413 27869999.999982312322 262864330.287938624620 1 60324.726671653 2024-01-15T17:26:24.430798+00:00 19994330.287962183356 27869999.999947305769 262864330.287905812263 1 60324.726683260 2024-01-15T17:26:25.433663+00:00 19994330.287756342441 27869999.999954961240 262864330.287707626820 1 60324.726694856 2024-01-15T17:26:26.435551+00:00 19994330.287931129336 27869999.999988947064 262864330.287916362286 1 60324.726706325 2024-01-15T17:26:27.426478+00:00 19994330.288046278059 27869999.999966185540 262864330.288008749485 1 60324.726717956 2024-01-15T17:26:28.431418+00:00 19994330.288036715239 27869999.999981075525 262864330.288014084101 1 60324.726729484 2024-01-15T17:26:29.427424+00:00 19994330.288101240993 27870000.000017400831 262864330.288114964962 1 60324.726741007 2024-01-15T17:26:30.422993+00:00 19994330.287782132626 27870000.000044994056 262864330.287823438644 1 60324.726752611 2024-01-15T17:26:31.425558+00:00 19994330.288128901273 27870000.000057168305 262864330.288182377815 1 60324.726764144 2024-01-15T17:26:32.422062+00:00 19994330.287938613445 27870000.000052817166 262864330.287987738848 1 60324.726775764 2024-01-15T17:26:33.426002+00:00 19994330.288007274270 27870000.000023245811 262864330.288026809692 1 60324.726787577 2024-01-15T17:26:34.446665+00:00 19994330.287987001240 27869999.999961204827 262864330.287944495678 1 60324.726798899 2024-01-15T17:26:35.424895+00:00 19994330.287931837142 27869999.999960646033 262864330.287888795137 1 60324.726810474 2024-01-15T17:26:36.424999+00:00 19994330.287907492369 27869999.999953709543 262864330.287857502699 1 60324.726822007 2024-01-15T17:26:37.421365+00:00 19994330.288094315678 27869999.999956522137 262864330.288047134876 1 60324.726833575 2024-01-15T17:26:38.420863+00:00 19994330.287836451083 27869999.999995425344 262864330.287828177214 1 60324.726845210 2024-01-15T17:26:39.426130+00:00 19994330.287940353155 27870000.000043120235 262864330.287979781628 1 60324.726856812 2024-01-15T17:26:40.428569+00:00 19994330.288147825748 27870000.000005412847 262864330.288149565458 1 60324.726868300 2024-01-15T17:26:41.421104+00:00 19994330.287893295288 27870000.000009063631 262864330.287898659706 1 60324.726879894 2024-01-15T17:26:42.422852+00:00 19994330.288189951330 27870000.000015955418 262864330.288202196360 1 60324.726891515 2024-01-15T17:26:43.426862+00:00 19994330.287934996188 27869999.999986682087 262864330.287917971611 1 60324.726903191 2024-01-15T17:26:44.435729+00:00 19994330.288028534502 27869999.999941267073 262864330.287966102362 1 60324.726914622 2024-01-15T17:26:45.423327+00:00 19994330.287969879806 27869999.999929826707 262864330.287896007299 1 60324.726926240 2024-01-15T17:26:46.427162+00:00 19994330.287928305566 27869999.999966997653 262864330.287891626358 1 60324.726937825 2024-01-15T17:26:47.428101+00:00 19994330.287906687707 27869999.999983865768 262864330.287886857986 1 60324.726949404 2024-01-15T17:26:48.428545+00:00 19994330.287913803011 27869999.999969307333 262864330.287879407406 1 60324.726960981 2024-01-15T17:26:49.428751+00:00 19994330.287817183882 27869999.999969929457 262864330.287783414125 1 60324.726972542 2024-01-15T17:26:50.427619+00:00 19994330.288054902107 27869999.999990317971 262864330.288041532040 1 60324.726984230 2024-01-15T17:26:51.437453+00:00 19994330.287936147302 27870000.000016182661 262864330.287948638201 1 60324.726995766 2024-01-15T17:26:52.434197+00:00 19994330.287989798933 27870000.000043049455 262864330.288029134274 1 60324.727007400 2024-01-15T17:26:53.439354+00:00 19994330.287836194038 27870000.000003527850 262864330.287836015224 1 60324.727019059 2024-01-15T17:26:54.446708+00:00 19994330.287930890918 27870000.000022530556 262864330.287949740887 1 60324.727030349 2024-01-15T17:26:55.422171+00:00 19994330.288146264851 27870000.000022020191 262864330.288164585829 1 60324.727042015 2024-01-15T17:26:56.430124+00:00 19994330.287996076047 27869999.999955747277 262864330.287948131561 1 60324.727053600 2024-01-15T17:26:57.431072+00:00 19994330.288019385189 27869999.999998658895 262864330.288014352322 1 60324.727065115 2024-01-15T17:26:58.425943+00:00 19994330.287897702307 27869999.999948699027 262864330.287842720747 1 60324.727076714 2024-01-15T17:26:59.428133+00:00 19994330.288014952093 27869999.999961290509 262864330.287972539663 1 60324.727088267 2024-01-15T17:27:00.426257+00:00 19994330.288135733455 27870000.000015787780 262864330.288147836924 1 60324.727100647 2024-01-15T17:27:01.495882+00:00 19994330.288062743843 27870000.000031810254 262864330.288090854883 1 60324.727111389 2024-01-15T17:27:02.424027+00:00 19994330.287886746228 27870000.000055707991 262864330.287938743830 1 60324.727122997 2024-01-15T17:27:03.426919+00:00 19994330.288249414414 27870000.000012412667 262864330.288258105516 1 60324.727134501 2024-01-15T17:27:04.420907+00:00 19994330.287903994322 27870000.000066425651 262864330.287966728210 1 60324.727146092 2024-01-15T17:27:05.422358+00:00 19994330.287905044854 27870000.000046219677 262864330.287947565317 1 60324.727157724 2024-01-15T17:27:06.427332+00:00 19994330.288115076721 27870000.000000007451 262864330.288111388683 1 60324.727169296 2024-01-15T17:27:07.427176+00:00 19994330.287850324064 27869999.999952338636 262864330.287798970938 1 60324.727180814 2024-01-15T17:27:08.422379+00:00 19994330.288036178797 27869999.999959569424 262864330.287992030382 1 60324.727192402 2024-01-15T17:27:09.423544+00:00 19994330.287954978645 27869999.999948870391 262864330.287900149822 1 60324.727203934 2024-01-15T17:27:10.419925+00:00 19994330.287953604013 27869999.999897662550 262864330.287847578526 1 60324.727215523 2024-01-15T17:27:11.421171+00:00 19994330.288104429841 27870000.000019613653 262864330.288120329380 1 60324.727227115 2024-01-15T17:27:12.422762+00:00 19994330.287834405899 27869999.999931231141 262864330.287761926651 1 60324.727238669 2024-01-15T17:27:13.420954+00:00 19994330.287969015539 27870000.000042088330 262864330.288007408381 1 60324.727250242 2024-01-15T17:27:14.420873+00:00 19994330.287903629243 27870000.000039163977 262864330.287939101458 1 60324.727261815 2024-01-15T17:27:15.420830+00:00 19994330.288221217692 27870000.000073395669 262864330.288290917873 1 60324.727273427 2024-01-15T17:27:16.424091+00:00 19994330.287836655974 27869999.999983549118 262864330.287816524506 1 60324.727284965 2024-01-15T17:27:17.420960+00:00 19994330.287953253835 27869999.999974004924 262864330.287923574448 1 60324.727296546 2024-01-15T17:27:18.421557+00:00 19994330.288012385368 27870000.000021502376 262864330.288030207157 1 60324.727308115 2024-01-15T17:27:19.421176+00:00 19994330.288228582591 27869999.999953784049 262864330.288178652525 1 60324.727319688 2024-01-15T17:27:20.421006+00:00 19994330.287862811238 27869999.999963905662 262864330.287823021412 1 60324.727331299 2024-01-15T17:27:21.424220+00:00 19994330.288018841296 27869999.999974776059 262864330.287989944220 1 60324.727342875 2024-01-15T17:27:22.424402+00:00 19994330.288028407842 27869999.999992836267 262864330.288017570972 1 60324.727354442 2024-01-15T17:27:23.423823+00:00 19994330.288003161550 27869999.999974600971 262864330.287974059582 1 60324.727366134 2024-01-15T17:27:24.433982+00:00 19994330.288017902523 27870000.000008746982 262864330.288022965193 1 60324.727377582 2024-01-15T17:27:25.423084+00:00 19994330.288015287369 27870000.000025425106 262864330.288037002087 1 60324.727389179 2024-01-15T17:27:26.425088+00:00 19994330.288102183491 27870000.000028233975 262864330.288126707077 1 60324.727400775 2024-01-15T17:27:27.426957+00:00 19994330.288009680808 27870000.000007696450 262864330.288013666868 1 60324.727412343 2024-01-15T17:27:28.426453+00:00 19994330.288267049938 27869999.999920282513 262864330.288183629513 1 60324.727423910 2024-01-15T17:27:29.425806+00:00 19994330.287929859012 27870000.000016078353 262864330.287942260504 1 60324.727435539 2024-01-15T17:27:30.430581+00:00 19994330.287975311279 27869999.999952461571 262864330.287924081087 1 60324.727447243 2024-01-15T17:27:31.441826+00:00 19994330.287906270474 27869999.999935436994 262864330.287838011980 1 60324.727458742 2024-01-15T17:27:32.435307+00:00 19994330.288168165833 27869999.999989569187 262864330.288154035807 1 60324.727470483 2024-01-15T17:27:33.449720+00:00 19994330.287978906184 27870000.000016599894 262864330.287991821766 1 60324.727481890 2024-01-15T17:27:34.435319+00:00 19994330.287930760533 27870000.000007770956 262864330.287934839725 1 60324.727493475 2024-01-15T17:27:35.436247+00:00 19994330.288048304617 27870000.000064380467 262864330.288108974695 1 60324.727505097 2024-01-15T17:27:36.440388+00:00 19994330.287994440645 27870000.000043477863 262864330.288034230471 1 60324.727516787 2024-01-15T17:27:37.450372+00:00 19994330.288165077567 27870000.000037331134 262864330.288198709488 1 60324.727528139 2024-01-15T17:27:38.431210+00:00 19994330.288164533675 27869999.999979883432 262864330.288140714169 1 60324.727539596 2024-01-15T17:27:39.421082+00:00 19994330.287828821689 27869999.999993015081 262864330.287818163633 1 60324.727551270 2024-01-15T17:27:40.429746+00:00 19994330.287868190557 27869999.999940428883 262864330.287804931402 1 60324.727562991 2024-01-15T17:27:41.442368+00:00 19994330.287856720388 27869999.999958116561 262864330.287811160088 1 60324.727574485 2024-01-15T17:27:42.435551+00:00 19994330.288140099496 27869999.999985322356 262864330.288121730089 1 60324.727586037 2024-01-15T17:27:43.433536+00:00 19994330.287832845002 27869999.999933321029 262864330.287762492895 1 60324.727597672 2024-01-15T17:27:44.438912+00:00 19994330.288033034652 27869999.999996297061 262864330.288025647402 1 60324.727609141 2024-01-15T17:27:45.429783+00:00 19994330.288086000830 27870000.000000011176 262864330.288082301617 1 60324.727620858 2024-01-15T17:27:46.442100+00:00 19994330.287986550480 27870000.000053681433 262864330.288036525249 1 60324.727632329 2024-01-15T17:27:47.433216+00:00 19994330.288062293082 27870000.000032152981 262864330.288090765476 1 60324.727643872 2024-01-15T17:27:48.430554+00:00 19994330.287976980209 27870000.000079501420 262864330.288052797318 1 60324.727655391 2024-01-15T17:27:49.425807+00:00 19994330.287874184549 27870000.000005990267 262864330.287876486778 1 60324.727666996 2024-01-15T17:27:50.428508+00:00 19994330.287881951779 27869999.999953351915 262864330.287831604481 1 60324.727678545 2024-01-15T17:27:51.426249+00:00 19994330.288124386221 27869999.999990779907 262864330.288111478090 1 60324.727690093 2024-01-15T17:27:52.424032+00:00 19994330.288115888834 27870000.000009093434 262864330.288121283054 1 60324.727701685 2024-01-15T17:27:53.425629+00:00 19994330.287870202214 27869999.999962255359 262864330.287828773260 1 60324.727713323 2024-01-15T17:27:54.431133+00:00 19994330.288015965372 27870000.000003814697 262864330.288016080856 1 60324.727724874 2024-01-15T17:27:55.429143+00:00 19994330.287845067680 27870000.000010274351 262864330.287851661444 1 60324.727736442 2024-01-15T17:27:56.428584+00:00 19994330.288243379444 27870000.000060178339 262864330.288299858570 1 60324.727747963 2024-01-15T17:27:57.423984+00:00 19994330.287996284664 27870000.000037141144 262864330.288029730320 1 60324.727759629 2024-01-15T17:27:58.431993+00:00 19994330.287933912128 27870000.000066965818 262864330.287997186184 1 60324.727771160 2024-01-15T17:27:59.428244+00:00 19994330.288143299520 27869999.999983496964 262864330.288123100996 1 60324.727782845 2024-01-15T17:28:00.437852+00:00 19994330.287973165512 27870000.000013705343 262864330.287983179092 1 60324.727794265 2024-01-15T17:28:01.424513+00:00 19994330.287850242108 27869999.999966658652 262864330.287813186646 1 60324.727805864 2024-01-15T17:28:02.426665+00:00 19994330.288006328046 27869999.999997295439 262864330.287999927998 1 60324.727817564 2024-01-15T17:28:03.437569+00:00 19994330.288153093308 27869999.999938927591 262864330.288088321686 1 60324.727829032 2024-01-15T17:28:04.428347+00:00 19994330.287911530584 27869999.999957796186 262864330.287865638733 1 60324.727840616 2024-01-15T17:28:05.429263+00:00 19994330.287667844445 27870000.000027794391 262864330.287691950798 1 60324.727852132 2024-01-15T17:28:06.424210+00:00 19994330.288033325225 27870000.000034682453 262864330.288064330816 1 60324.727863736 2024-01-15T17:28:07.426724+00:00 19994330.288063868880 27869999.999999355525 262864330.288059532642 1 60324.727875297 2024-01-15T17:28:08.425682+00:00 19994330.288108967245 27870000.000016778708 262864330.288122057915 1 60324.727886849 2024-01-15T17:28:09.423721+00:00 19994330.288062792271 27870000.000000614673 262864330.288059711456 1 60324.727898458 2024-01-15T17:28:10.426827+00:00 19994330.287930838764 27870000.000013679266 262864330.287940829992 1 60324.727910065 2024-01-15T17:28:11.429601+00:00 19994330.288241334260 27869999.999979924411 262864330.288217544556 1 60324.727921579 2024-01-15T17:28:12.424417+00:00 19994330.287888843566 27870000.000007972121 262864330.287893146276 1 60324.727933130 2024-01-15T17:28:13.422415+00:00 19994330.287987478077 27870000.000006239861 262864330.287990003824 1 60324.727944737 2024-01-15T17:28:14.425251+00:00 19994330.287922278047 27869999.999940499663 262864330.287859082222 1 60324.727956475 2024-01-15T17:28:15.439422+00:00 19994330.287883419544 27869999.999970346689 262864330.287850081921 1 60324.727967901 2024-01-15T17:28:16.426664+00:00 19994330.288047302514 27870000.000010579824 262864330.288054198027 1 60324.727979481 2024-01-15T17:28:17.427172+00:00 19994330.287991929799 27870000.000029798597 262864330.288018047810 1 60324.727991025 2024-01-15T17:28:18.424538+00:00 19994330.288215242326 27869999.999978784472 262864330.288190335035 1 60324.728002573 2024-01-15T17:28:19.422335+00:00 19994330.287824954838 27869999.999994546175 262864330.287815809250 1 60324.728014159 2024-01-15T17:28:20.423320+00:00 19994330.287959113717 27870000.000046979636 262864330.288002371788 1 60324.728025721 2024-01-15T17:28:21.422285+00:00 19994330.287894740701 27870000.000000361353 262864330.287891387939 1 60324.728037312 2024-01-15T17:28:22.423715+00:00 19994330.287982027978 27870000.000009380281 262864330.287987709045 1 60324.728048876 2024-01-15T17:28:23.422887+00:00 19994330.287996031344 27869999.999965459108 262864330.287957787514 1 60324.728060451 2024-01-15T17:28:24.422977+00:00 19994330.288213420659 27870000.000024966896 262864330.288234710693 1 60324.728072003 2024-01-15T17:28:25.421096+00:00 19994330.287925861776 27869999.999908529222 262864330.287830710411 1 60324.728083614 2024-01-15T17:28:26.424284+00:00 19994330.287778306752 27869999.999946244061 262864330.287720859051 1 60324.728095180 2024-01-15T17:28:27.423546+00:00 19994330.288039799780 27870000.000021059066 262864330.288057178259 1 60324.728106791 2024-01-15T17:28:28.426735+00:00 19994330.288058474660 27869999.999962277710 262864330.288017034531 1 60324.728118288 2024-01-15T17:28:29.420108+00:00 19994330.288065612316 27870000.000034876168 262864330.288096785545 1 60324.728129914 2024-01-15T17:28:30.424538+00:00 19994330.288015976548 27870000.000043347478 262864330.288055598736 1 60324.728141451 2024-01-15T17:28:31.421406+00:00 19994330.287935048342 27870000.000006601214 262864330.287937968969 1 60324.728153039 2024-01-15T17:28:32.422528+00:00 19994330.288223415613 27870000.000031635165 262864330.288251370192 1 60324.728164623 2024-01-15T17:28:33.423405+00:00 19994330.287931110710 27870000.000030037016 262864330.287957459688 1 60324.728176238 2024-01-15T17:28:34.426978+00:00 19994330.288300633430 27870000.000019934028 262864330.288316875696 1 60324.728187760 2024-01-15T17:28:35.422454+00:00 19994330.287933938205 27869999.999977979809 262864330.287908226252 1 60324.728199345 2024-01-15T17:28:36.423395+00:00 19994330.288081459701 27869999.999947153032 262864330.288024932146 1 60324.728210906 2024-01-15T17:28:37.422259+00:00 19994330.287891551852 27869999.999964214861 262864330.287852048874 1 60324.728222467 2024-01-15T17:28:38.421160+00:00 19994330.287943709642 27869999.999988544732 262864330.287928581238 1 60324.728234080 2024-01-15T17:28:39.424523+00:00 19994330.288205403835 27870000.000032357872 262864330.288234084845 1 60324.728245653 2024-01-15T17:28:40.424451+00:00 19994330.287922445685 27870000.000033371150 262864330.287952125072 1 60324.728257315 2024-01-15T17:28:41.432053+00:00 19994330.288069531322 27870000.000044103712 262864330.288109958172 1 60324.728268771 2024-01-15T17:28:42.421824+00:00 19994330.287828352302 27870000.000029563904 262864330.287854224443 1 60324.728280414 2024-01-15T17:28:43.427779+00:00 19994330.288195014000 27870000.000061463565 262864330.288252770901 1 60324.728291921 2024-01-15T17:28:44.422018+00:00 19994330.287980981171 27870000.000023599714 262864330.288000881672 1 60324.728303508 2024-01-15T17:28:45.423075+00:00 19994330.287826444954 27870000.000039353967 262864330.287862092257 1 60324.728315086 2024-01-15T17:28:46.423454+00:00 19994330.287974871695 27869999.999946858734 262864330.287918031216 1 60324.728326652 2024-01-15T17:28:47.422726+00:00 19994330.288154367357 27869999.999974370003 262864330.288125038147 1 60324.728338225 2024-01-15T17:28:48.422629+00:00 19994330.288021963090 27869999.999962959439 262864330.287981212139 1 60324.728349825 2024-01-15T17:28:49.424932+00:00 19994330.287921853364 27869999.999986547977 262864330.287904709578 1 60324.728361342 2024-01-15T17:28:50.419915+00:00 19994330.288010399789 27869999.999994557351 262864330.288001239300 1 60324.728372941 2024-01-15T17:28:51.422074+00:00 19994330.287982102484 27870000.000053878874 262864330.288032293320 1 60324.728384524 2024-01-15T17:28:52.422885+00:00 19994330.288150560111 27870000.000020295382 262864330.288167148829 1 60324.728396074 2024-01-15T17:28:53.420826+00:00 19994330.287980750203 27870000.000008866191 262864330.287985920906 1 60324.728407649 2024-01-15T17:28:54.420885+00:00 19994330.288037396967 27870000.000058241189 262864330.288091927767 1 60324.728419224 2024-01-15T17:28:55.420937+00:00 19994330.287796400487 27870000.000011909753 262864330.287804633379 1 60324.728430831 2024-01-15T17:28:56.423781+00:00 19994330.288077428937 27869999.999966513366 262864330.288040220737 1 60324.728442393 2024-01-15T17:28:57.422748+00:00 19994330.288148622960 27869999.999992825091 262864330.288137733936 1 60324.728453943 2024-01-15T17:28:58.420680+00:00 19994330.288001090288 27869999.999940827489 262864330.287938207388 1 60324.728465521 2024-01-15T17:28:59.420988+00:00 19994330.288025036454 27869999.999953988940 262864330.287975311279 1 60324.728477097 2024-01-15T17:29:00.421169+00:00 19994330.288030847907 27869999.999985769391 262864330.288012921810 1 60324.728488705 2024-01-15T17:29:01.424134+00:00 19994330.288217861205 27870000.000004827976 262864330.288219004869 1 60324.728500307 2024-01-15T17:29:02.426481+00:00 19994330.287934917957 27870000.000024493784 262864330.287955731153 1 60324.728511989 2024-01-15T17:29:03.435862+00:00 19994330.288078382611 27870000.000039141625 262864330.288113832474 1 60324.728523433 2024-01-15T17:29:04.424649+00:00 19994330.287845801562 27870000.000028394163 262864330.287870496511 1 60324.728535022 2024-01-15T17:29:05.425857+00:00 19994330.287955302745 27870000.000009249896 262864330.287960857153 1 60324.728546622 2024-01-15T17:29:06.428124+00:00 19994330.288086567074 27870000.000029604882 262864330.288112461567 1 60324.728558145 2024-01-15T17:29:07.423690+00:00 19994330.288198091090 27869999.999995436519 262864330.288189828396 1 60324.728569709 2024-01-15T17:29:08.422824+00:00 19994330.287797953933 27869999.999946728349 262864330.287740975618 1 60324.728581317 2024-01-15T17:29:09.425820+00:00 19994330.288050115108 27869999.999949894845 262864330.287996321917 1 60324.728592857 2024-01-15T17:29:10.422861+00:00 19994330.287661474198 27869999.999921221286 262864330.287578999996 1 60324.728604445 2024-01-15T17:29:11.424053+00:00 19994330.288237575442 27870000.000055890530 262864330.288289755583 1 60324.728615994 2024-01-15T17:29:12.421846+00:00 19994330.288089841604 27869999.999943785369 262864330.288029938936 1 60324.728627593 2024-01-15T17:29:13.424042+00:00 19994330.287918876857 27870000.000036887825 262864330.287952065468 1 60324.728639198 2024-01-15T17:29:14.426763+00:00 19994330.288105644286 27870000.000026974827 262864330.288128912449 1 60324.728650760 2024-01-15T17:29:15.425678+00:00 19994330.287979394197 27870000.000023141503 262864330.287998825312 1 60324.728662325 2024-01-15T17:29:16.424877+00:00 19994330.287960000336 27870000.000036731362 262864330.287993013859 1 60324.728673877 2024-01-15T17:29:17.423008+00:00 19994330.287989504635 27870000.000004809350 262864330.287990599871 1 60324.728685453 2024-01-15T17:29:18.423135+00:00 19994330.287976287305 27869999.999953970313 262864330.287926584482 1 60324.728696990 2024-01-15T17:29:19.419931+00:00 19994330.288025874645 27869999.999943222851 262864330.287965416908 1 60324.728708563 2024-01-15T17:29:20.419841+00:00 19994330.287962295115 27869999.999959815294 262864330.287918418646 1 60324.728720143 2024-01-15T17:29:21.420390+00:00 19994330.288024444133 27869999.999984417111 262864330.288005173206 1 60324.728731763 2024-01-15T17:29:22.424326+00:00 19994330.287928324193 27869999.999958410859 262864330.287883013487 1 60324.728743468 2024-01-15T17:29:23.435690+00:00 19994330.288148306310 27870000.000010274351 262864330.288154900074 1 60324.728754959 2024-01-15T17:29:24.428463+00:00 19994330.288021981716 27870000.000021245331 262864330.288039535284 1 60324.728766563 2024-01-15T17:29:25.431031+00:00 19994330.288023464382 27870000.000032018870 262864330.288051784039 1 60324.728778070 2024-01-15T17:29:26.425220+00:00 19994330.287905119359 27869999.999985836446 262864330.287887275219 1 60324.728789606 2024-01-15T17:29:27.421993+00:00 19994330.287911877036 27870000.000020366162 262864330.287928521633 1 60324.728801280 2024-01-15T17:29:28.430599+00:00 19994330.287843160331 27869999.999964166433 262864330.287803649902 1 60324.728812973 2024-01-15T17:29:29.440858+00:00 19994330.288044944406 27869999.999943688512 262864330.287984907627 1 60324.728824396 2024-01-15T17:29:30.427823+00:00 19994330.288231484592 27869999.999980371445 262864330.288208156824 1 60324.728836170 2024-01-15T17:29:31.445093+00:00 19994330.287708792835 27869999.999938115478 262864330.287643224001 1 60324.728847555 2024-01-15T17:29:32.428773+00:00 19994330.288097258657 27869999.999995570630 262864330.288089126348 1 60324.728859198 2024-01-15T17:29:33.434751+00:00 19994330.288021214306 27869999.999980200082 262864330.287997722626 1 60324.728870732 2024-01-15T17:29:34.431272+00:00 19994330.288081862032 27870000.000005647540 262864330.288083821535 1 60324.728882339 2024-01-15T17:29:35.434066+00:00 19994330.287796612829 27870000.000042531639 262864330.287835448980 1 60324.728893911 2024-01-15T17:29:36.433968+00:00 19994330.288054205477 27870000.000038973987 262864330.288089483976 1 60324.728905345 2024-01-15T17:29:37.421821+00:00 19994330.287841401994 27870000.000034924597 262864330.287872642279 1 60324.728916984 2024-01-15T17:29:38.427390+00:00 19994330.288130652159 27869999.999992739409 262864330.288119673729 1 60324.728928569 2024-01-15T17:29:39.428388+00:00 19994330.287960663438 27869999.999993797392 262864330.287950754166 1 60324.728940137 2024-01-15T17:29:40.427809+00:00 19994330.287925042212 27869999.999986652285 262864330.287907987833 1 60324.728951856 2024-01-15T17:29:41.440410+00:00 19994330.287912260741 27869999.999931979924 262864330.287840545177 1 60324.728963338 2024-01-15T17:29:42.432434+00:00 19994330.288089521229 27870000.000018641353 262864330.288104474545 1 60324.728974870 2024-01-15T17:29:43.428802+00:00 19994330.288027659059 27870000.000026814640 262864330.288050770760 1 60324.728986449 2024-01-15T17:29:44.429215+00:00 19994330.287851661444 27870000.000028140843 262864330.287876099348 1 60324.728998109 2024-01-15T17:29:45.436630+00:00 19994330.287912406027 27870000.000072218478 262864330.287980914116 1 60324.729009633 2024-01-15T17:29:46.432296+00:00 19994330.287782561034 27870000.000034622848 262864330.287813484669 1 60324.729021139 2024-01-15T17:29:47.426457+00:00 19994330.288188535720 27869999.999987978488 262864330.288172841072 1 60324.729032817 2024-01-15T17:29:48.435432+00:00 19994330.288013134152 27870000.000010926276 262864330.288020372391 1 60324.729044579 2024-01-15T17:29:49.451643+00:00 19994330.288032937795 27869999.999974954873 262864330.288004219532 1 60324.729055843 2024-01-15T17:29:50.424858+00:00 19994330.288189139217 27870000.000015299767 262864330.288200736046 1 60324.729067675 2024-01-15T17:29:51.447161+00:00 19994330.287909481674 27869999.999997012317 262864330.287902802229 1 60324.729079071 2024-01-15T17:29:52.431764+00:00 19994330.287945531309 27869999.999973408878 262864330.287915259600 1 60324.729090573 2024-01-15T17:29:53.425484+00:00 19994330.288135088980 27869999.999984119087 262864330.288115501404 1 60324.729102142 2024-01-15T17:29:54.425046+00:00 19994330.287976872176 27869999.999994982034 262864330.287968158722 1 60324.729113734 2024-01-15T17:29:55.426641+00:00 19994330.288315791637 27870000.000008553267 262864330.288320660591 1 60324.729125375 2024-01-15T17:29:56.432381+00:00 19994330.288081649691 27869999.999985180795 262864330.288063138723 1 60324.729136964 2024-01-15T17:29:57.433698+00:00 19994330.287833351642 27870000.000061947852 262864330.287891626358 1 60324.729148745 2024-01-15T17:29:58.451523+00:00 19994330.288014154881 27870000.000058569014 262864330.288069009781 1 60324.729160044 2024-01-15T17:29:59.427801+00:00 19994330.288064565510 27870000.000068612397 262864330.288129478693 1 60324.729171731 2024-01-15T17:30:00.437557+00:00 19994330.287693575025 27869999.999967094511 262864330.287656962872 1 60324.729183365 2024-01-15T17:30:01.442761+00:00 19994330.287966895849 27869999.999979428947 262864330.287942647934 1 60324.729194974 2024-01-15T17:30:02.445757+00:00 19994330.288081292063 27869999.999999411404 262864330.288076996803 1 60324.729206620 2024-01-15T17:30:03.451994+00:00 19994330.288025364280 27869999.999947041273 262864330.287968695164 1 60324.729217948 2024-01-15T17:30:04.430691+00:00 19994330.288136806339 27869999.999967213720 262864330.288100332022 1 60324.729229698 2024-01-15T17:30:05.445925+00:00 19994330.287880413234 27869999.999969203025 262864330.287845939398 1 60324.729241127 2024-01-15T17:30:06.433352+00:00 19994330.288031335920 27870000.000022508204 262864330.288050144911 1 60324.729252644 2024-01-15T17:30:07.428433+00:00 19994330.288226179779 27870000.000079199672 262864330.288301706314 1 60324.729264191 2024-01-15T17:30:08.426115+00:00 19994330.288118802011 27870000.000029206276 262864330.288144320250 1 60324.729275839 2024-01-15T17:30:09.432542+00:00 19994330.287772655487 27870000.000008415431 262864330.287777364254 1 60324.729287339 2024-01-15T17:30:10.426116+00:00 19994330.287988744676 27869999.999973390251 262864330.287958443165 1 60324.729298949 2024-01-15T17:30:11.429192+00:00 19994330.287923950702 27870000.000032030046 262864330.287952303886 1 60324.729310548 2024-01-15T17:30:12.431355+00:00 19994330.287963666022 27869999.999982230365 262864330.287942200899 1 60324.729322110 2024-01-15T17:30:13.430310+00:00 19994330.287904426455 27869999.999961495399 262864330.287862241268 1 60324.729333647 2024-01-15T17:30:14.427081+00:00 19994330.288011409342 27869999.999976053834 262864330.287983745337 1 60324.729345148 2024-01-15T17:30:15.420822+00:00 19994330.287798471749 27870000.000032614917 262864330.287827372551 1 60324.729356780 2024-01-15T17:30:16.425777+00:00 19994330.287913590670 27870000.000041197985 262864330.287951081991 1 60324.729368299 2024-01-15T17:30:17.421015+00:00 19994330.288114193827 27869999.999980155379 262864330.288090646267 1 60324.729379902 2024-01-15T17:30:18.423555+00:00 19994330.288119729608 27870000.000057917088 262864330.288173943758 1 60324.729391513 2024-01-15T17:30:19.426779+00:00 19994330.287979826331 27870000.000085875392 262864330.288062036037 1 60324.729403090 2024-01-15T17:30:20.426959+00:00 19994330.288000084460 27870000.000015355647 262864330.288011729717 1 60324.729414867 2024-01-15T17:30:21.444500+00:00 19994330.287914600223 27869999.999955575913 262864330.287866473198 1 60324.729426178 2024-01-15T17:30:22.421814+00:00 19994330.288084480911 27870000.000048592687 262864330.288129359484 1 60324.729437840 2024-01-15T17:30:23.429390+00:00 19994330.287839375436 27869999.999983455986 262864330.287819147110 1 60324.729449404 2024-01-15T17:30:24.428555+00:00 19994330.288023162633 27869999.999970812351 262864330.287990301847 1 60324.729460917 2024-01-15T17:30:25.423222+00:00 19994330.288117419928 27869999.999953605235 262864330.288067311049 1 60324.729472506 2024-01-15T17:30:26.424510+00:00 19994330.287836771458 27869999.999977018684 262864330.287810087204 1 60324.729484173 2024-01-15T17:30:27.432582+00:00 19994330.287716522813 27869999.999972235411 262864330.287685036659 1 60324.729495659 2024-01-15T17:30:28.424920+00:00 19994330.287982054055 27870000.000032927841 262864330.288011282682 1 60324.729507261 2024-01-15T17:30:29.427333+00:00 19994330.288059949875 27870000.000119466335 262864330.288175731897 1 60324.729518771 2024-01-15T17:30:30.421827+00:00 19994330.288055680692 27869999.999989517033 262864330.288041502237 1 60324.729530365 2024-01-15T17:30:31.423563+00:00 19994330.288117449731 27870000.000021032989 262864330.288134783506 1 60324.729541923 2024-01-15T17:30:32.422178+00:00 19994330.288008019328 27870000.000020541251 262864330.288024842739 1 60324.729553543 2024-01-15T17:30:33.426139+00:00 19994330.287952248007 27870000.000001877546 262864330.287950426340 1 60324.729565112 2024-01-15T17:30:34.425714+00:00 19994330.288039252162 27869999.999993499368 262864330.288029074669 1 60324.729576907 2024-01-15T17:30:35.444754+00:00 19994330.287976112217 27869999.999985855073 262864330.287958264351 1 60324.729588246 2024-01-15T17:30:36.424488+00:00 19994330.288147103041 27869999.999994866550 262864330.288138270378 1 60324.729599857 2024-01-15T17:30:37.427668+00:00 19994330.287735275924 27869999.999936614186 262864330.287668198347 1 60324.729611371 2024-01-15T17:30:38.422467+00:00 19994330.288054641336 27870000.000048480928 262864330.288099437952 1 60324.729622978 2024-01-15T17:30:39.425329+00:00 19994330.288040712476 27870000.000007372350 262864330.288044393063 1 60324.729634581 2024-01-15T17:30:40.427762+00:00 19994330.288005590439 27869999.999978415668 262864330.287980318069 1 60324.729646101 2024-01-15T17:30:41.423114+00:00 19994330.288044739515 27870000.000054165721 262864330.288095235825 1 60324.729657722 2024-01-15T17:30:42.427150+00:00 19994330.288097828627 27870000.000020749867 262864330.288114875555 1 60324.729669222 2024-01-15T17:30:43.420761+00:00 19994330.287868108600 27870000.000047966838 262864330.287912398577 1 60324.729680798 2024-01-15T17:30:44.420909+00:00 19994330.287800945342 27869999.999983314425 262864330.287780553102 1 60324.729692376 2024-01-15T17:30:45.421261+00:00 19994330.288077250123 27870000.000004481524 262864330.288078010082 1 60324.729704151 2024-01-15T17:30:46.438622+00:00 19994330.288172606379 27869999.999990422279 262864330.288159340620 1 60324.729715625 2024-01-15T17:30:47.429962+00:00 19994330.287664700300 27869999.999915808439 262864330.287576824427 1 60324.729727232 2024-01-15T17:30:48.432817+00:00 19994330.288047879934 27869999.999975960702 262864330.288020133972 1 60324.729738796 2024-01-15T17:30:49.431989+00:00 19994330.288109671324 27869999.999987561256 262864330.288093537092 1 60324.729750296 2024-01-15T17:30:50.425591+00:00 19994330.287918083370 27870000.000027786940 262864330.287942171097 1 60324.729762044 2024-01-15T17:30:51.440586+00:00 19994330.288094658405 27870000.000023767352 262864330.288114756346 1 60324.729773484 2024-01-15T17:30:52.429012+00:00 19994330.288109112531 27870000.000037468970 262864330.288142889738 1 60324.729785004 2024-01-15T17:30:53.424315+00:00 19994330.288133855909 27870000.000070668757 262864330.288200825453 1 60324.729796561 2024-01-15T17:30:54.422911+00:00 19994330.287822086364 27870000.000006686896 262864330.287825077772 1 60324.729808142 2024-01-15T17:30:55.423487+00:00 19994330.288170911372 27869999.999983470887 262864330.288150668144 1 60324.729819847 2024-01-15T17:30:56.434814+00:00 19994330.287628993392 27869999.999982509762 262864330.287607789040 1 60324.729831417 2024-01-15T17:30:57.434434+00:00 19994330.288040995598 27869999.999977372587 262864330.288014680147 1 60324.729842866 2024-01-15T17:30:58.423608+00:00 19994330.288057915866 27869999.999962180853 262864330.288016408682 1 60324.729854492 2024-01-15T17:30:59.428064+00:00 19994330.288007944822 27869999.999989375472 262864330.287993639708 1 60324.729866118 2024-01-15T17:31:00.432634+00:00 19994330.287942051888 27869999.999997511506 262864330.287935853004 1 60324.729877692 2024-01-15T17:31:01.432540+00:00 19994330.288152329624 27870000.000012096018 262864330.288160741329 1 60324.729889228 2024-01-15T17:31:02.429258+00:00 19994330.287966962904 27870000.000028207898 262864330.287991464138 1 60324.729900808 2024-01-15T17:31:03.429816+00:00 19994330.288205645978 27870000.000065829605 262864330.288267791271 1 60324.729912380 2024-01-15T17:31:04.429602+00:00 19994330.287789400667 27870000.000025644898 262864330.287811338902 1 60324.729923956 2024-01-15T17:31:05.429803+00:00 19994330.288002945483 27869999.999976083636 262864330.287975341082 1 60324.729935471 2024-01-15T17:31:06.424716+00:00 19994330.288194656372 27869999.999988857657 262864330.288179814816 1 60324.729947016 2024-01-15T17:31:07.422155+00:00 19994330.288158018142 27869999.999980404973 262864330.288134723902 1 60324.729958602 2024-01-15T17:31:08.423188+00:00 19994330.288047358394 27869999.999987561256 262864330.288031220436 1 60324.729970221 2024-01-15T17:31:09.427151+00:00 19994330.287847708911 27869999.999957736582 262864330.287801742554 1 60324.729981813 2024-01-15T17:31:10.428647+00:00 19994330.288050528616 27870000.000019684434 262864330.288066506386 1 60324.729993305 2024-01-15T17:31:11.421576+00:00 19994330.287964604795 27870000.000026021153 262864330.287986934185 1 60324.730004869 2024-01-15T17:31:12.420734+00:00 19994330.287923403084 27870000.000031922013 262864330.287951618433 1 60324.730016456 2024-01-15T17:31:13.421784+00:00 19994330.287938922644 27870000.000071372837 262864330.288006603718 1 60324.730028030 2024-01-15T17:31:14.421754+00:00 19994330.287818633020 27870000.000033844262 262864330.287848800421 1 60324.730039586 2024-01-15T17:31:15.420261+00:00 19994330.288019504398 27870000.000025011599 262864330.288040816784 1 60324.730051178 2024-01-15T17:31:16.421747+00:00 19994330.287998560816 27870000.000010840595 262864330.288005709648 1 60324.730062755 2024-01-15T17:31:17.422008+00:00 19994330.288007922471 27869999.999985810369 262864330.287990033627 1 60324.730074349 2024-01-15T17:31:18.423731+00:00 19994330.287995047867 27869999.999953117222 262864330.287944465876 1 60324.730085950 2024-01-15T17:31:19.426093+00:00 19994330.287977710366 27869999.999960638583 262864330.287934660912 1 60324.730097472 2024-01-15T17:31:20.421610+00:00 19994330.287950541824 27869999.999916180968 262864330.287863045931 1 60324.730109037 2024-01-15T17:31:21.420778+00:00 19994330.287974968553 27870000.000008460134 262864330.287979722023 1 60324.730120650 2024-01-15T17:31:22.424122+00:00 19994330.288060911000 27869999.999964285642 262864330.288021504879 1 60324.730132296 2024-01-15T17:31:23.430363+00:00 19994330.287777040154 27870000.000047411770 262864330.287820756435 1 60324.730143911 2024-01-15T17:31:24.433891+00:00 19994330.287995997816 27870000.000014524907 262864330.288006812334 1 60324.730155378 2024-01-15T17:31:25.424677+00:00 19994330.287972655147 27870000.000030267984 262864330.287999242544 1 60324.730167083 2024-01-15T17:31:26.436020+00:00 19994330.288068614900 27869999.999998550862 262864330.288063466549 1 60324.730178600 2024-01-15T17:31:27.431023+00:00 19994330.288128320128 27870000.000010404736 262864330.288135021925 1 60324.730190155 2024-01-15T17:31:28.429358+00:00 19994330.288031440228 27869999.999985773116 262864330.288013517857 1 60324.730201759 2024-01-15T17:31:29.431960+00:00 19994330.287838622928 27869999.999982096255 262864330.287817001343 1 60324.730213259 2024-01-15T17:31:30.425564+00:00 19994330.288184225559 27869999.999992944300 262864330.288173466921 1 60324.730224794 2024-01-15T17:31:31.422205+00:00 19994330.288024373353 27869999.999984864146 262864330.288005530834 1 60324.730236426 2024-01-15T17:31:32.427252+00:00 19994330.288294337690 27869999.999967057258 262864330.288257718086 1 60324.730247945 2024-01-15T17:31:33.422422+00:00 19994330.288074404001 27870000.000026267022 262864330.288096964359 1 60324.730259519 2024-01-15T17:31:34.422437+00:00 19994330.288009412587 27870000.000007074326 262864330.288012772799 1 60324.730271221 2024-01-15T17:31:35.433522+00:00 19994330.288044404238 27870000.000030346215 262864330.288071036339 1 60324.730282764 2024-01-15T17:31:36.430820+00:00 19994330.288061480969 27870000.000014204532 262864330.288071990013 1 60324.730294246 2024-01-15T17:31:37.422887+00:00 19994330.288045167923 27869999.999991089106 262864330.288032561541 1 60324.730305884 2024-01-15T17:31:38.428336+00:00 19994330.288094658405 27870000.000034380704 262864330.288125365973 1 60324.730317472 2024-01-15T17:31:39.429569+00:00 19994330.287860672921 27869999.999944213778 262864330.287801176310 1 60324.730329092 2024-01-15T17:31:40.433505+00:00 19994330.288182955235 27869999.999983172864 262864330.288162410259 1 60324.730340588 2024-01-15T17:31:41.426786+00:00 19994330.288131725043 27869999.999986272305 262864330.288114279509 1 60324.730352132 2024-01-15T17:31:42.424183+00:00 19994330.287830196321 27869999.999968450516 262864330.287794947624 1 60324.730363780 2024-01-15T17:31:43.430582+00:00 19994330.287852805108 27869999.999999035150 262864330.287848144770 1 60324.730375239 2024-01-15T17:31:44.420651+00:00 19994330.287879265845 27869999.999963738024 262864330.287839293480 1 60324.730386846 2024-01-15T17:31:45.423455+00:00 19994330.287914577872 27870000.000020015985 262864330.287930905819 1 60324.730398503 2024-01-15T17:31:46.430663+00:00 19994330.288000032306 27870000.000061362982 262864330.288057684898 1 60324.730410107 2024-01-15T17:31:47.433289+00:00 19994330.287878792733 27870000.000012136996 262864330.287887215614 1 60324.730421697 2024-01-15T17:31:48.434603+00:00 19994330.288263186812 27870000.000023167580 262864330.288282632828 1 60324.730433255 2024-01-15T17:31:49.433254+00:00 19994330.287937313318 27870000.000040348619 262864330.287973970175 1 60324.730444976 2024-01-15T17:31:50.445928+00:00 19994330.288069188595 27869999.999994575977 262864330.288060069084 1 60324.730456437 2024-01-15T17:31:51.436200+00:00 19994330.287873633206 27869999.999964345247 262864330.287834286690 1 60324.730467866 2024-01-15T17:31:52.423604+00:00 19994330.288028925657 27869999.999988522381 262864330.288013756275 1 60324.730479545 2024-01-15T17:31:53.432669+00:00 19994330.288120809942 27869999.999968338758 262864330.288085460663 1 60324.730491113 2024-01-15T17:31:54.432143+00:00 19994330.288013212383 27869999.999993111938 262864330.288002640009 1 60324.730502606 2024-01-15T17:31:55.425211+00:00 19994330.288000423461 27869999.999984599650 262864330.287981331348 1 60324.730514229 2024-01-15T17:31:56.429409+00:00 19994330.287888605148 27870000.000033251941 262864330.287918180227 1 60324.730525855 2024-01-15T17:31:57.433858+00:00 19994330.287911668420 27870000.000067170709 262864330.287975132465 1 60324.730537416 2024-01-15T17:31:58.432782+00:00 19994330.288132708520 27870000.000075604767 262864330.288204610348 1 60324.730548942 2024-01-15T17:31:59.428551+00:00 19994330.287842556834 27870000.000062104315 262864330.287900984287 1 60324.730560545 2024-01-15T17:32:00.431102+00:00 19994330.287573870271 27869999.999982114881 262864330.287552297115 1 60324.730572154 2024-01-15T17:32:01.434102+00:00 19994330.288192365319 27870000.000028334558 262864330.288217008114 1 60324.730583668 2024-01-15T17:32:02.428892+00:00 19994330.287961266935 27870000.000045757741 262864330.288003325462 1 60324.730595248 2024-01-15T17:32:03.429449+00:00 19994330.287966780365 27869999.999977439642 262864330.287940531969 1 60324.730606874 2024-01-15T17:32:04.433953+00:00 19994330.288105200976 27869999.999983519316 262864330.288085013628 1 60324.730618312 2024-01-15T17:32:05.422128+00:00 19994330.288178998977 27870000.000012744218 262864330.288188070059 1 60324.730629956 2024-01-15T17:32:06.428180+00:00 19994330.288080837578 27870000.000019583851 262864330.288096725941 1 60324.730641528 2024-01-15T17:32:07.428060+00:00 19994330.287846535444 27870000.000006493181 262864330.287849336863 1 60324.730653051 2024-01-15T17:32:08.423644+00:00 19994330.288196843117 27870000.000012695789 262864330.288205832243 1 60324.730664643 2024-01-15T17:32:09.425209+00:00 19994330.288011170924 27870000.000049788505 262864330.288057267666 1 60324.730676239 2024-01-15T17:32:10.427098+00:00 19994330.287771314383 27869999.999984975904 262864330.287752598524 1 60324.730687752 2024-01-15T17:32:11.421799+00:00 19994330.288126427680 27869999.999978221953 262864330.288100957870 1 60324.730699426 2024-01-15T17:32:12.430396+00:00 19994330.288081027567 27869999.999983668327 262864330.288060992956 1 60324.730710912 2024-01-15T17:32:13.422776+00:00 19994330.287849012762 27869999.999971162528 262864330.287816464901 1 60324.730722540 2024-01-15T17:32:14.427459+00:00 19994330.287985980511 27869999.999957166612 262864330.287939459085 1 60324.730734047 2024-01-15T17:32:15.421604+00:00 19994330.288119625300 27869999.999931965023 262864330.288047879934 1 60324.730745636 2024-01-15T17:32:16.422966+00:00 19994330.287990313023 27869999.999950572848 262864330.287937194109 1 60324.730757243 2024-01-15T17:32:17.425847+00:00 19994330.288003332913 27870000.000001601875 262864330.288001239300 1 60324.730768770 2024-01-15T17:32:18.421748+00:00 19994330.287918053567 27870000.000019758940 262864330.287934124470 1 60324.730780325 2024-01-15T17:32:19.420052+00:00 19994330.288099914789 27870000.000033494085 262864330.288129717112 1 60324.730791965 2024-01-15T17:32:20.425766+00:00 19994330.288244865835 27870000.000059720129 262864330.288300901651 1 60324.730803545 2024-01-15T17:32:21.426273+00:00 19994330.288077540696 27870000.000021334738 262864330.288095176220 1 60324.730815123 2024-01-15T17:32:22.426623+00:00 19994330.288129128516 27870000.000038929284 262864330.288164347410 1 60324.730826721 2024-01-15T17:32:23.428658+00:00 19994330.287896532565 27870000.000005189329 262864330.287898033857 1 60324.730838220 2024-01-15T17:32:24.422156+00:00 19994330.287878908217 27869999.999904572964 262864330.287779778242 1 60324.730849828 2024-01-15T17:32:25.425131+00:00 19994330.288016285747 27869999.999967109412 262864330.287979692221 1 60324.730861425 2024-01-15T17:32:26.427136+00:00 19994330.287949144840 27869999.999981023371 262864330.287926465273 1 60324.730872981 2024-01-15T17:32:27.425544+00:00 19994330.287993889302 27870000.000023372471 262864330.288013547659 1 60324.730884544 2024-01-15T17:32:28.424582+00:00 19994330.288042388856 27869999.999996315688 262864330.288035005331 1 60324.730896106 2024-01-15T17:32:29.423545+00:00 19994330.287748895586 27870000.000015374273 262864330.287760585546 1 60324.730907690 2024-01-15T17:32:30.424380+00:00 19994330.287966020405 27870000.000058557838 262864330.288020879030 1 60324.730919268 2024-01-15T17:32:31.424783+00:00 19994330.288046780974 27870000.000010013580 262864330.288053095341 1 60324.730930854 2024-01-15T17:32:32.425799+00:00 19994330.288007300347 27870000.000014316291 262864330.288017898798 1 60324.730942368 2024-01-15T17:32:33.420565+00:00 19994330.287880666554 27869999.999993972480 262864330.287870943546 1 60324.730953938 2024-01-15T17:32:34.420284+00:00 19994330.288080494851 27869999.999951757491 262864330.288028538227 1 60324.730965646 2024-01-15T17:32:35.431823+00:00 19994330.288044743240 27869999.999998483807 262864330.288039535284 1 60324.730977141 2024-01-15T17:32:36.424990+00:00 19994330.288161017001 27869999.999971710145 262864330.288129031658 1 60324.730988820 2024-01-15T17:32:37.434076+00:00 19994330.287994597107 27869999.999951783568 262864330.287942677736 1 60324.731000274 2024-01-15T17:32:38.423694+00:00 19994330.287844691426 27869999.999994516373 262864330.287835508585 1 60324.731011829 2024-01-15T17:32:39.422018+00:00 19994330.288134701550 27870000.000050660223 262864330.288181662560 1 60324.731023486 2024-01-15T17:32:40.429173+00:00 19994330.287782583386 27870000.000003624707 262864330.287782520056 1 60324.731035072 2024-01-15T17:32:41.430263+00:00 19994330.288050007075 27870000.000046268106 262864330.288092553616 1 60324.731046573 2024-01-15T17:32:42.423926+00:00 19994330.288107387722 27870000.000047348440 262864330.288151055574 1 60324.731058103 2024-01-15T17:32:43.420147+00:00 19994330.288114745170 27870000.000022336841 262864330.288133412600 1 60324.731069693 2024-01-15T17:32:44.421465+00:00 19994330.287917949259 27870000.000029604882 262864330.287943840027 1 60324.731081269 2024-01-15T17:32:45.421654+00:00 19994330.287989720702 27869999.999937471002 262864330.287923514843 1 60324.731092845 2024-01-15T17:32:46.421792+00:00 19994330.288027059287 27870000.000003248453 262864330.288026601076 1 60324.731104406 2024-01-15T17:32:47.420642+00:00 19994330.287846781313 27870000.000028554350 262864330.287871629000 1 60324.731116067 2024-01-15T17:32:48.428154+00:00 19994330.288020979613 27869999.999972417951 262864330.287989675999 1 60324.731127818 2024-01-15T17:32:49.443504+00:00 19994330.287927489728 27870000.000017251819 262864330.287941038609 1 60324.731139190 2024-01-15T17:32:50.425957+00:00 19994330.287857588381 27870000.000009853393 262864330.287863761187 1 60324.731150731 2024-01-15T17:32:51.423115+00:00 19994330.288052365184 27870000.000061579049 262864330.288110256195 1 60324.731162468 2024-01-15T17:32:52.437227+00:00 19994330.287956602871 27870000.000040289015 262864330.287993192673 1 60324.731173863 2024-01-15T17:32:53.421728+00:00 19994330.288041647524 27870000.000035785139 262864330.288073748350 1 60324.731185579 2024-01-15T17:32:54.434034+00:00 19994330.288187574595 27870000.000029213727 262864330.288213074207 1 60324.731197168 2024-01-15T17:32:55.435295+00:00 19994330.287870630622 27870000.000011052936 262864330.287877976894 1 60324.731208761 2024-01-15T17:32:56.436946+00:00 19994330.287997011095 27869999.999985698611 262864330.287979006767 1 60324.731220331 2024-01-15T17:32:57.436565+00:00 19994330.287992794067 27869999.999969597906 262864330.287958711386 1 60324.731231757 2024-01-15T17:32:58.423796+00:00 19994330.288089562207 27869999.999975271523 262864330.288061141968 1 60324.731243370 2024-01-15T17:32:59.427146+00:00 19994330.288004945964 27869999.999978177249 262864330.287979424000 1 60324.731254922 2024-01-15T17:33:00.425250+00:00 19994330.288026671857 27870000.000039342791 262864330.288062304258 1 60324.731266450 2024-01-15T17:33:01.421238+00:00 19994330.288106150925 27870000.000021036714 262864330.288123488426 1 60324.731278015 2024-01-15T17:33:02.420547+00:00 19994330.287842072546 27870000.000093027949 262864330.287931412458 1 60324.731289694 2024-01-15T17:33:03.429545+00:00 19994330.288026217371 27870000.000030051917 262864330.288052558899 1 60324.731301329 2024-01-15T17:33:04.434801+00:00 19994330.287992585450 27870000.000046465546 262864330.288035362959 1 60324.731312855 2024-01-15T17:33:05.430700+00:00 19994330.287894580513 27869999.999987877905 262864330.287878751755 1 60324.731324392 2024-01-15T17:33:06.427510+00:00 19994330.288022790104 27870000.000011119992 262864330.288030207157 1 60324.731335964 2024-01-15T17:33:07.427260+00:00 19994330.288083378226 27869999.999972451478 262864330.288052141666 1 60324.731347478 2024-01-15T17:33:08.422089+00:00 19994330.287937577814 27869999.999982289970 262864330.287916183472 1 60324.731359024 2024-01-15T17:33:09.419673+00:00 19994330.287963241339 27869999.999983012676 262864330.287942558527 1 60324.731370630 2024-01-15T17:33:10.422403+00:00 19994330.287945996970 27869999.999958872795 262864330.287901163101 1 60324.731382183 2024-01-15T17:33:11.420597+00:00 19994330.287952721119 27870000.000047329813 262864330.287996351719 1 60324.731393813 2024-01-15T17:33:12.425460+00:00 19994330.288086727262 27869999.999989103526 262864330.288072109222 1 60324.731405353 2024-01-15T17:33:13.422518+00:00 19994330.287872262299 27870000.000040795654 262864330.287909358740 1 60324.731416902 2024-01-15T17:33:14.420280+00:00 19994330.287989482284 27870000.000076923519 262864330.288062691689 1 60324.731428476 2024-01-15T17:33:15.420278+00:00 19994330.288033660501 27870000.000026661903 262864330.288056641817 1 60324.731440051 2024-01-15T17:33:16.420399+00:00 19994330.287762023509 27869999.999998658895 262864330.287756979465 1 60324.731451651 2024-01-15T17:33:17.422650+00:00 19994330.288277842104 27869999.999983187765 262864330.288257330656 1 60324.731463227 2024-01-15T17:33:18.422845+00:00 19994330.288123574108 27869999.999973773956 262864330.288093656301 1 60324.731474814 2024-01-15T17:33:19.423897+00:00 19994330.287667851895 27869999.999962229282 262864330.287626385689 1 60324.731486378 2024-01-15T17:33:20.423044+00:00 19994330.288101296872 27869999.999928932637 262864330.288026511669 1 60324.731497996 2024-01-15T17:33:21.426902+00:00 19994330.287905536592 27870000.000025261194 262864330.287927120924 1 60324.731509546 2024-01-15T17:33:22.424804+00:00 19994330.288186136633 27870000.000013098121 262864330.288195550442 1 60324.731521159 2024-01-15T17:33:23.428141+00:00 19994330.288078516722 27870000.000074177980 262864330.288148999214 1 60324.731532730 2024-01-15T17:33:24.427893+00:00 19994330.288092602044 27870000.000021811575 262864330.288110733032 1 60324.731544476 2024-01-15T17:33:25.442693+00:00 19994330.288004860282 27870000.000054843724 262864330.288056015968 1 60324.731555854 2024-01-15T17:33:26.425785+00:00 19994330.288115855306 27869999.999991640449 262864330.288103818893 1 60324.731567601 2024-01-15T17:33:27.440679+00:00 19994330.287885103375 27869999.999999959022 262864330.287881374359 1 60324.731579152 2024-01-15T17:33:28.438723+00:00 19994330.288106050342 27869999.999940983951 262864330.288043349981 1 60324.731590536 2024-01-15T17:33:29.422372+00:00 19994330.288010779768 27869999.999946791679 262864330.287953883410 1 60324.731602144 2024-01-15T17:33:30.425238+00:00 19994330.287955027074 27869999.999971318990 262864330.287922650576 1 60324.731613738 2024-01-15T17:33:31.426929+00:00 19994330.288193728775 27869999.999969679862 262864330.288159728050 1 60324.731625293 2024-01-15T17:33:32.425303+00:00 19994330.288373135030 27870000.000007566065 262864330.288377016783 1 60324.731636945 2024-01-15T17:33:33.432085+00:00 19994330.287798654288 27870000.000052418560 262864330.287847369909 1 60324.731648528 2024-01-15T17:33:34.432873+00:00 19994330.287941697985 27870000.000012423843 262864330.287950426340 1 60324.731660260 2024-01-15T17:33:35.446468+00:00 19994330.288043241948 27870000.000018514693 262864330.288058042526 1 60324.731671644 2024-01-15T17:33:36.430030+00:00 19994330.288082819432 27870000.000034075230 262864330.288113176823 1 60324.731683190 2024-01-15T17:33:37.427561+00:00 19994330.288052454591 27870000.000011481345 262864330.288060247898 1 60324.731694811 2024-01-15T17:33:38.431701+00:00 19994330.288035631180 27870000.000013094395 262864330.288045018911 1 60324.731706438 2024-01-15T17:33:39.436219+00:00 19994330.287913974375 27869999.999930974096 262864330.287841260433 1 60324.731717913 2024-01-15T17:33:40.427730+00:00 19994330.287989784032 27869999.999968506396 262864330.287954598665 1 60324.731729583 2024-01-15T17:33:41.436002+00:00 19994330.287979636341 27869999.999972920865 262864330.287948846817 1 60324.731741119 2024-01-15T17:33:42.432681+00:00 19994330.287939548492 27870000.000015199184 262864330.287951052189 1 60324.731752635 2024-01-15T17:33:43.427641+00:00 19994330.287935920060 27870000.000001404434 262864330.287933617830 1 60324.731764206 2024-01-15T17:33:44.427365+00:00 19994330.287915222347 27869999.999985076487 262864330.287896603346 1 60324.731775776 2024-01-15T17:33:45.427010+00:00 19994330.287993106991 27870000.000011548400 262864330.288000971079 1 60324.731787488 2024-01-15T17:33:46.438956+00:00 19994330.287887424231 27870000.000048268586 262864330.287932008505 1 60324.731798911 2024-01-15T17:33:47.425917+00:00 19994330.288047604263 27870000.000024497509 262864330.288068413734 1 60324.731810477 2024-01-15T17:33:48.425161+00:00 19994330.288146182895 27870000.000036057085 262864330.288178563118 1 60324.731822159 2024-01-15T17:33:49.434496+00:00 19994330.288260087371 27869999.999948453158 262864330.288204848766 1 60324.731833729 2024-01-15T17:33:50.434171+00:00 19994330.287902254611 27869999.999983903021 262864330.287882477045 1 60324.731845343 2024-01-15T17:33:51.437675+00:00 19994330.288109488785 27869999.999991904944 262864330.288097679615 1 60324.731856869 2024-01-15T17:33:52.433489+00:00 19994330.288002923131 27869999.999992199242 262864330.287991404533 1 60324.731868408 2024-01-15T17:33:53.430464+00:00 19994330.288011971861 27869999.999956205487 262864330.287964463234 1 60324.731879953 2024-01-15T17:33:54.427969+00:00 19994330.288183856755 27870000.000002447516 262864330.288182616234 1 60324.731891461 2024-01-15T17:33:55.422219+00:00 19994330.287884328514 27869999.999989096075 262864330.287869721651 1 60324.731903050 2024-01-15T17:33:56.423488+00:00 19994330.288048133254 27870000.000015761703 262864330.288060188293 1 60324.731914612 2024-01-15T17:33:57.422431+00:00 19994330.288023080677 27870000.000021949410 262864330.288041323423 1 60324.731926187 2024-01-15T17:33:58.422587+00:00 19994330.287921451032 27870000.000028848648 262864330.287946611643 1 60324.731937951 2024-01-15T17:33:59.438966+00:00 19994330.288099009544 27869999.999986518174 262864330.288081854582 1 60324.731949391 2024-01-15T17:34:00.427410+00:00 19994330.287983983755 27869999.999964650720 262864330.287944942713 1 60324.731960988 2024-01-15T17:34:01.429334+00:00 19994330.288004886359 27869999.999987997115 262864330.287989169359 1 60324.731972590 2024-01-15T17:34:02.431790+00:00 19994330.288062956184 27869999.999932728708 262864330.287992000580 1 60324.731984183 2024-01-15T17:34:03.433385+00:00 19994330.287838563323 27869999.999991569668 262864330.287826418877 1 60324.731995714 2024-01-15T17:34:04.429684+00:00 19994330.288008056581 27870000.000001117587 262864330.288005501032 1 60324.732007219 2024-01-15T17:34:05.423733+00:00 19994330.288020636886 27869999.999979507178 262864330.287996441126 1 60324.732018968 2024-01-15T17:34:06.438847+00:00 19994330.288194041699 27869999.999999146909 262864330.288189470768 1 60324.732030431 2024-01-15T17:34:07.429246+00:00 19994330.287946950644 27870000.000009763986 262864330.287953019142 1 60324.732042073 2024-01-15T17:34:08.435148+00:00 19994330.288134709001 27870000.000014558434 262864330.288145542145 1 60324.732053517 2024-01-15T17:34:09.423912+00:00 19994330.287701345980 27869999.999995619059 262864330.287693262100 1 60324.732065186 2024-01-15T17:34:10.432083+00:00 19994330.287982538342 27870000.000030897558 262864330.288009762764 1 60324.732076718 2024-01-15T17:34:11.428378+00:00 19994330.287998162210 27869999.999970126897 262864330.287964612246 1 60324.732088309 2024-01-15T17:34:12.429857+00:00 19994330.288155891001 27869999.999975472689 262864330.288127660751 1 60324.732100219 2024-01-15T17:34:13.458962+00:00 19994330.287940099835 27869999.999956186861 262864330.287892580032 1 60324.732111389 2024-01-15T17:34:14.424034+00:00 19994330.288058821112 27869999.999986588955 262864330.288041710854 1 60324.732122988 2024-01-15T17:34:15.426164+00:00 19994330.288023132831 27869999.999987833202 262864330.288007289171 1 60324.732134798 2024-01-15T17:34:16.446566+00:00 19994330.287712328136 27870000.000020906329 262864330.287729561329 1 60324.732146121 2024-01-15T17:34:17.424836+00:00 19994330.288139943033 27870000.000024925917 262864330.288161158562 1 60324.732157663 2024-01-15T17:34:18.422036+00:00 19994330.287906941026 27870000.000009998679 262864330.287913262844 1 60324.732169325 2024-01-15T17:34:19.429730+00:00 19994330.288054112345 27870000.000030767173 262864330.288081169128 1 60324.732180879 2024-01-15T17:34:20.427950+00:00 19994330.287943955511 27870000.000057231635 262864330.287997484207 1 60324.732192384 2024-01-15T17:34:21.422009+00:00 19994330.288020554930 27870000.000022571534 262864330.288039416075 1 60324.732203959 2024-01-15T17:34:22.422014+00:00 19994330.288274571300 27869999.999982424080 262864330.288253307343 1 60324.732215572 2024-01-15T17:34:23.425389+00:00 19994330.288045823574 27869999.999972112477 262864330.288014233112 1 60324.732227196 2024-01-15T17:34:24.429768+00:00 19994330.288005303591 27869999.999981969595 262864330.287983566523 1 60324.732238680 2024-01-15T17:34:25.421963+00:00 19994330.287870090455 27870000.000001370907 262864330.287867754698 1 60324.732250297 2024-01-15T17:34:26.425707+00:00 19994330.288083817810 27870000.000032745302 262864330.288112878799 1 60324.732261862 2024-01-15T17:34:27.424880+00:00 19994330.288003083318 27869999.999992065132 262864330.287991464138 1 60324.732273429 2024-01-15T17:34:28.424246+00:00 19994330.288112603128 27870000.000022325665 262864330.288131237030 1 60324.732285011 2024-01-15T17:34:29.424963+00:00 19994330.287935249507 27870000.000040281564 262864330.287971854210 1 60324.732296612 2024-01-15T17:34:30.427275+00:00 19994330.287971228361 27870000.000000860542 262864330.287968397141 1 60324.732308114 2024-01-15T17:34:31.421050+00:00 19994330.287970013916 27870000.000013567507 262864330.287979871035 1 60324.732319719 2024-01-15T17:34:32.423700+00:00 19994330.288032170385 27869999.999978471547 262864330.288006961346 1 60324.732331261 2024-01-15T17:34:33.420947+00:00 19994330.287993222475 27869999.999986175448 262864330.287975698709 1 60324.732343098 2024-01-15T17:34:34.443692+00:00 19994330.287929911166 27869999.999962888658 262864330.287889122963 1 60324.732354424 2024-01-15T17:34:35.422249+00:00 19994330.287975389510 27870000.000001057982 262864330.287972778082 1 60324.732366018 2024-01-15T17:34:36.424009+00:00 19994330.288126941770 27869999.999950826168 262864330.288074076176 1 60324.732377552 2024-01-15T17:34:37.420500+00:00 19994330.288035739213 27869999.999957002699 262864330.287989050150 1 60324.732389201 2024-01-15T17:34:38.426952+00:00 19994330.288053408265 27870000.000014934689 262864330.288064658642 1 60324.732400700 2024-01-15T17:34:39.420463+00:00 19994330.288067229092 27870000.000076208264 262864330.288139730692 1 60324.732412288 2024-01-15T17:34:40.421672+00:00 19994330.287876285613 27869999.999974623322 262864330.287847191095 1 60324.732423882 2024-01-15T17:34:41.423358+00:00 19994330.287938777357 27870000.000022947788 262864330.287958025932 1 60324.732435526 2024-01-15T17:34:42.429472+00:00 19994330.288003414869 27870000.000045917928 262864330.288045644760 1 60324.732447114 2024-01-15T17:34:43.430685+00:00 19994330.287969682366 27869999.999990738928 262864330.287956714630 1 60324.732458801 2024-01-15T17:34:44.440379+00:00 19994330.288119018078 27869999.999980911613 262864330.288096249104 1 60324.732470440 2024-01-15T17:34:45.446010+00:00 19994330.288137253374 27869999.999987911433 262864330.288121461868 1 60324.732482068 2024-01-15T17:34:46.450697+00:00 19994330.288007896394 27869999.999956026673 262864330.287960201502 1 60324.732493493 2024-01-15T17:34:47.437789+00:00 19994330.287971403450 27869999.999916873872 262864330.287884593010 1 60324.732505011 2024-01-15T17:34:48.432990+00:00 19994330.288024134934 27870000.000043138862 262864330.288063585758 1 60324.732516815 2024-01-15T17:34:49.452809+00:00 19994330.287984497845 27870000.000013135374 262864330.287993937731 1 60324.732528124 2024-01-15T17:34:50.429916+00:00 19994330.288141027093 27869999.999969135970 262864330.288106441498 1 60324.732539865 2024-01-15T17:34:51.444361+00:00 19994330.287822481245 27870000.000061839819 262864330.287880629301 1 60324.732551290 2024-01-15T17:34:52.431430+00:00 19994330.287915479392 27869999.999997396022 262864330.287909179926 1 60324.732562790 2024-01-15T17:34:53.425074+00:00 19994330.288041014224 27870000.000055082142 262864330.288092404604 1 60324.732574386 2024-01-15T17:34:54.426961+00:00 19994330.288138687611 27869999.999951038510 262864330.288086026907 1 60324.732586031 2024-01-15T17:34:55.433069+00:00 19994330.288001742214 27869999.999977633357 262864330.287975698709 1 60324.732597582 2024-01-15T17:34:56.431077+00:00 19994330.287938054651 27869999.999943364412 262864330.287877738476 1 60324.732609241 2024-01-15T17:34:57.438470+00:00 19994330.288008041680 27869999.999932017177 262864330.287936359644 1 60324.732620868 2024-01-15T17:34:58.443037+00:00 19994330.287851326168 27869999.999994054437 262864330.287841677666 1 60324.732632252 2024-01-15T17:34:59.426621+00:00 19994330.287811566144 27869999.999982196838 262864330.287790089846 1 60324.732643782 2024-01-15T17:35:00.422755+00:00 19994330.288024790585 27870000.000012788922 262864330.288033872843 1 60324.732655496 2024-01-15T17:35:01.434838+00:00 19994330.287882268429 27869999.999996945262 262864330.287875533104 1 60324.732667109 2024-01-15T17:35:02.438179+00:00 19994330.287974998355 27869999.999981831759 262864330.287953138351 1 60324.732678764 2024-01-15T17:35:03.445202+00:00 19994330.288004722446 27870000.000041313469 262864330.288042336702 1 60324.732690139 2024-01-15T17:35:04.427978+00:00 19994330.288075100631 27870000.000030674040 262864330.288102060556 1 60324.732701811 2024-01-15T17:35:05.436513+00:00 19994330.288131006062 27869999.999981794506 262864330.288109093904 1 60324.732713259 2024-01-15T17:35:06.425544+00:00 19994330.287968501449 27870000.000010207295 262864330.287975013256 1 60324.732724907 2024-01-15T17:35:07.431974+00:00 19994330.287831563503 27870000.000003185123 262864330.287831068039 1 60324.732736409 2024-01-15T17:35:08.425766+00:00 19994330.288046430796 27870000.000010088086 262864330.288052797318 1 60324.732748026 2024-01-15T17:35:09.429489+00:00 19994330.287876859307 27869999.999980237335 262864330.287853419781 1 60324.732759628 2024-01-15T17:35:10.431885+00:00 19994330.287958774716 27870000.000055775046 262864330.288010865450 1 60324.732771195 2024-01-15T17:35:11.431282+00:00 19994330.288066141307 27870000.000034868717 262864330.288097321987 1 60324.732782774 2024-01-15T17:35:12.431633+00:00 19994330.288040433079 27870000.000053036958 262864330.288089782000 1 60324.732794284 2024-01-15T17:35:13.426110+00:00 19994330.287972521037 27870000.000055063516 262864330.288023889065 1 60324.732805838 2024-01-15T17:35:14.424406+00:00 19994330.287872854620 27870000.000031318516 262864330.287900477648 1 60324.732817420 2024-01-15T17:35:15.425100+00:00 19994330.288079265505 27870000.000005476177 262864330.288081049919 1 60324.732828992 2024-01-15T17:35:16.424918+00:00 19994330.288218233734 27870000.000000465661 262864330.288215011358 1 60324.732840551 2024-01-15T17:35:17.423622+00:00 19994330.288003224880 27869999.999988526106 262864330.287988066673 1 60324.732852113 2024-01-15T17:35:18.422496+00:00 19994330.288010876626 27869999.999999333173 262864330.288006514311 1 60324.732863682 2024-01-15T17:35:19.422110+00:00 19994330.287790112197 27869999.999971345067 262864330.287757754326 1 60324.732875284 2024-01-15T17:35:20.424505+00:00 19994330.288188930601 27870000.000005945563 262864330.288191199303 1 60324.732886828 2024-01-15T17:35:21.422006+00:00 19994330.287860997021 27869999.999976493418 262864330.287833780050 1 60324.732898481 2024-01-15T17:35:22.428729+00:00 19994330.287903547287 27869999.999999035150 262864330.287898898125 1 60324.732910016 2024-01-15T17:35:23.425375+00:00 19994330.287902571261 27870000.000014521182 262864330.287913382053 1 60324.732921530 2024-01-15T17:35:24.420139+00:00 19994330.288099091500 27870000.000030431896 262864330.288125813007 1 60324.732933140 2024-01-15T17:35:25.423348+00:00 19994330.288141150028 27870000.000055741519 262864330.288193196058 1 60324.732944727 2024-01-15T17:35:26.424431+00:00 19994330.287968225777 27869999.999988798052 262864330.287953317165 1 60324.732956274 2024-01-15T17:35:27.422076+00:00 19994330.287989247590 27869999.999998800457 262864330.287984371185 1 60324.732967829 2024-01-15T17:35:28.420430+00:00 19994330.288132164627 27869999.999988541007 262864330.288117021322 1 60324.732979447 2024-01-15T17:35:29.424188+00:00 19994330.287849023938 27869999.999958466738 262864330.287803769112 1 60324.732991015 2024-01-15T17:35:30.423637+00:00 19994330.287968900055 27869999.999953620136 262864330.287918835878 1 60324.733002586 2024-01-15T17:35:31.423416+00:00 19994330.287919484079 27869999.999942939728 262864330.287858724594 1 60324.733014182 2024-01-15T17:35:32.425297+00:00 19994330.288076490164 27869999.999984771013 262864330.288057565689 1 60324.733025716 2024-01-15T17:35:33.421879+00:00 19994330.287812694907 27869999.999960914254 262864330.287769913673 1 60324.733037278 2024-01-15T17:35:34.420849+00:00 19994330.288002703339 27870000.000095717609 262864330.288094729185 1 60324.733048836 2024-01-15T17:35:35.419399+00:00 19994330.287967260927 27870000.000040095299 262864330.288003653288 1 60324.733060451 2024-01-15T17:35:36.422956+00:00 19994330.288051344454 27870000.000066783279 262864330.288114428520 1 60324.733072108 2024-01-15T17:35:37.430112+00:00 19994330.287721440196 27870000.000050060451 262864330.287767827511 1 60324.733083676 2024-01-15T17:35:38.429579+00:00 19994330.288205239922 27869999.999972920865 262864330.288174450397 1 60324.733095471 2024-01-15T17:35:39.448658+00:00 19994330.288022495806 27869999.999940518290 262864330.287959307432 1 60324.733106918 2024-01-15T17:35:40.437731+00:00 19994330.287971571088 27869999.999947968870 262864330.287915825844 1 60324.733118505 2024-01-15T17:35:41.438874+00:00 19994330.287832275033 27869999.999914169312 262864330.287742733955 1 60324.733129935 2024-01-15T17:35:42.426385+00:00 19994330.287917237729 27869999.999981671572 262864330.287895202637 1 60324.733141559 2024-01-15T17:35:43.430726+00:00 19994330.287913940847 27869999.999972172081 262864330.287882417440 1 60324.733153106 2024-01-15T17:35:44.428380+00:00 19994330.288109738380 27870000.000033214688 262864330.288139253855 1 60324.733164653 2024-01-15T17:35:45.425985+00:00 19994330.287906922400 27870000.000010434538 262864330.287913650274 1 60324.733176315 2024-01-15T17:35:46.433613+00:00 19994330.288027588278 27869999.999997649342 262864330.288021534681 1 60324.733188074 2024-01-15T17:35:47.449586+00:00 19994330.287810068578 27870000.000017844141 262864330.287824213505 1 60324.733199494 2024-01-15T17:35:48.436294+00:00 19994330.288060355932 27869999.999985657632 262864330.288042336702 1 60324.733211048 2024-01-15T17:35:49.434520+00:00 19994330.288151461631 27870000.000010125339 262864330.288157910109 1 60324.733222623 2024-01-15T17:35:50.434620+00:00 19994330.287938222289 27870000.000014629215 262864330.287949144840 1 60324.733234187 2024-01-15T17:35:51.433780+00:00 19994330.287831053138 27869999.999977331609 262864330.287804663181 1 60324.733245846 2024-01-15T17:35:52.441115+00:00 19994330.288077984005 27869999.999914284796 262864330.287988573313 1 60324.733257272 2024-01-15T17:35:53.428349+00:00 19994330.287941578776 27869999.999976973981 262864330.287914842367 1 60324.733268877 2024-01-15T17:35:54.430975+00:00 19994330.287815429270 27869999.999950297177 262864330.287762016058 1 60324.733280465 2024-01-15T17:35:55.432194+00:00 19994330.287987876683 27870000.000014908612 262864330.287999093533 1 60324.733291993 2024-01-15T17:35:56.428177+00:00 19994330.288015477359 27869999.999989215285 262864330.288001000881 1 60324.733303525 2024-01-15T17:35:57.424551+00:00 19994330.287975486368 27870000.000026527792 262864330.287998318672 1 60324.733315311 2024-01-15T17:35:58.442864+00:00 19994330.287959776819 27870000.000023484230 262864330.287979573011 1 60324.733326714 2024-01-15T17:35:59.428033+00:00 19994330.288052219898 27869999.999977495521 262864330.288026034832 1 60324.733338238 2024-01-15T17:36:00.423747+00:00 19994330.287914190441 27869999.999995589256 262864330.287906080484 1 60324.733350488 2024-01-15T17:36:01.482149+00:00 19994330.288231290877 27869999.999974004924 262864330.288201600313 1 60324.733361420 2024-01-15T17:36:02.426668+00:00 19994330.287922445685 27869999.999990608543 262864330.287909358740 1 60324.733373045 2024-01-15T17:36:03.431100+00:00 19994330.287957757711 27870000.000006094575 262864330.287960141897 1 60324.733384678 2024-01-15T17:36:04.436205+00:00 19994330.288222424686 27869999.999951355159 262864330.288170099258 1 60324.733396165 2024-01-15T17:36:05.428621+00:00 19994330.287975087762 27870000.000022318214 262864330.287993729115 1 60324.733407750 2024-01-15T17:36:06.429576+00:00 19994330.287984076887 27870000.000046849251 262864330.288027226925 1 60324.733419391 2024-01-15T17:36:07.435391+00:00 19994330.288140907884 27869999.999997355044 262864330.288134574890 1 60324.733430829 2024-01-15T17:36:08.423633+00:00 19994330.287991262972 27870000.000001866370 262864330.287989437580 1 60324.733442435 2024-01-15T17:36:09.426369+00:00 19994330.287918347865 27870000.000049136579 262864330.287963807583 1 60324.733453994 2024-01-15T17:36:10.425084+00:00 19994330.287941668183 27870000.000013787299 262864330.287951767445 1 60324.733465627 2024-01-15T17:36:11.430168+00:00 19994330.288100335747 27870000.000026583672 262864330.288123220205 1 60324.733477231 2024-01-15T17:36:12.432732+00:00 19994330.287962228060 27869999.999927062541 262864330.287885606289 1 60324.733488751 2024-01-15T17:36:13.428035+00:00 19994330.288017537445 27869999.999951191247 262864330.287965029478 1 60324.733500344 2024-01-15T17:36:14.429681+00:00 19994330.287843689322 27869999.999941334128 262864330.287781357765 1 60324.733511874 2024-01-15T17:36:15.425967+00:00 19994330.287988677621 27870000.000019174069 262864330.288004159927 1 60324.733523509 2024-01-15T17:36:16.431130+00:00 19994330.288047064096 27869999.999955482781 262864330.287998855114 1 60324.733534966 2024-01-15T17:36:17.421036+00:00 19994330.288236934692 27869999.999986603856 262864330.288219839334 1 60324.733546639 2024-01-15T17:36:18.429641+00:00 19994330.287774935365 27870000.000004146248 262864330.287775397301 1 60324.733558206 2024-01-15T17:36:19.429012+00:00 19994330.287929754704 27870000.000063974410 262864330.287990033627 1 60324.733569843 2024-01-15T17:36:20.434391+00:00 19994330.288078222424 27870000.000025462359 262864330.288099974394 1 60324.733581325 2024-01-15T17:36:21.426464+00:00 19994330.287942055613 27870000.000032413751 262864330.287970781326 1 60324.733592954 2024-01-15T17:36:22.431268+00:00 19994330.287934735417 27870000.000039074570 262864330.287970125675 1 60324.733604461 2024-01-15T17:36:23.425422+00:00 19994330.288033854216 27869999.999952323735 262864330.287982463837 1 60324.733616044 2024-01-15T17:36:24.426211+00:00 19994330.288133207709 27869999.999999046326 262864330.288128554821 1 60324.733627644 2024-01-15T17:36:25.428449+00:00 19994330.287845920771 27869999.999998971820 262864330.287841200829 1 60324.733639139 2024-01-15T17:36:26.421602+00:00 19994330.288128774613 27869999.999994639307 262864330.288119703531 1 60324.733650758 2024-01-15T17:36:27.425504+00:00 19994330.287932157516 27869999.999991025776 262864330.287919491529 1 60324.733662298 2024-01-15T17:36:28.422553+00:00 19994330.287953380495 27870000.000025544316 262864330.287975221872 1 60324.733673888 2024-01-15T17:36:29.423929+00:00 19994330.288164362311 27870000.000002712011 262864330.288163363934 1 60324.733685503 2024-01-15T17:36:30.427478+00:00 19994330.288027875125 27870000.000054031610 262864330.288078218699 1 60324.733697011 2024-01-15T17:36:31.421754+00:00 19994330.287982627749 27870000.000024948269 262864330.288003861904 1 60324.733708640 2024-01-15T17:36:32.426450+00:00 19994330.288021508604 27870000.000003233552 262864330.288021028042 1 60324.733720270 2024-01-15T17:36:33.431341+00:00 19994330.287852708250 27869999.999999381602 262864330.287848383188 1 60324.733731813 2024-01-15T17:36:34.428631+00:00 19994330.288069989532 27869999.999974604696 262864330.288040906191 1 60324.733743367 2024-01-15T17:36:35.426907+00:00 19994330.287855714560 27869999.999962124974 262864330.287814140320 1 60324.733754983 2024-01-15T17:36:36.430499+00:00 19994330.288033176214 27869999.999979943037 262864330.288009434938 1 60324.733766451 2024-01-15T17:36:37.421367+00:00 19994330.287953246385 27869999.999984595925 262864330.287934154272 1 60324.733778069 2024-01-15T17:36:38.425197+00:00 19994330.288115154952 27870000.000028703362 262864330.288140147924 1 60324.733789596 2024-01-15T17:36:39.421068+00:00 19994330.287933625281 27869999.999998517334 262864330.287928432226 1 60324.733801228 2024-01-15T17:36:40.426117+00:00 19994330.287923634052 27870000.000054743141 262864330.287974685431 1 60324.733812775 2024-01-15T17:36:41.423726+00:00 19994330.288048800081 27870000.000074941665 262864330.288120061159 1 60324.733824425 2024-01-15T17:36:42.430329+00:00 19994330.287963092327 27870000.000014569610 262864330.287973970175 1 60324.733835883 2024-01-15T17:36:43.420332+00:00 19994330.288128636777 27869999.999999679625 262864330.288124620914 1 60324.733847492 2024-01-15T17:36:44.423296+00:00 19994330.287862658501 27870000.000015050173 262864330.287874013186 1 60324.733859085 2024-01-15T17:36:45.424903+00:00 19994330.288182955235 27870000.000016044825 262864330.288195282221 1 60324.733870602 2024-01-15T17:36:46.420010+00:00 19994330.288125894964 27869999.999936804175 262864330.288059026003 1 60324.733882171 2024-01-15T17:36:47.419582+00:00 19994330.287913508713 27869999.999990850687 262864330.287900656462 1 60324.733893775 2024-01-15T17:36:48.422139+00:00 19994330.288076005876 27869999.999985761940 262864330.288058072329 1 60324.733905376 2024-01-15T17:36:49.424526+00:00 19994330.287882927805 27870000.000008113682 262864330.287887334824 1 60324.733916949 2024-01-15T17:36:50.424404+00:00 19994330.288247581571 27870000.000015430152 262864330.288259327412 1 60324.733928486 2024-01-15T17:36:51.421168+00:00 19994330.287767287344 27870000.000077076256 262864330.287840664387 1 60324.733940059 2024-01-15T17:36:52.421087+00:00 19994330.287972420454 27870000.000034585595 262864330.288003295660 1 60324.733951633 2024-01-15T17:36:53.421065+00:00 19994330.288017001003 27870000.000015262514 262864330.288028568029 1 60324.733963222 2024-01-15T17:36:54.422395+00:00 19994330.287935696542 27869999.999977968633 262864330.287909984589 1 60324.733974909 2024-01-15T17:36:55.432124+00:00 19994330.287929326296 27869999.999975696206 262864330.287901312113 1 60324.733986362 2024-01-15T17:36:56.421687+00:00 19994330.288174565881 27870000.000003188848 262864330.288174062967 1 60324.733997968 2024-01-15T17:36:57.424437+00:00 19994330.288031246513 27869999.999980844557 262864330.288008391857 1 60324.734009522 2024-01-15T17:36:58.422735+00:00 19994330.287973355502 27869999.999963361770 262864330.287933021784 1 60324.734021099 2024-01-15T17:36:59.422965+00:00 19994330.288156148046 27870000.000014804304 262864330.288167268038 1 60324.734032662 2024-01-15T17:37:00.421952+00:00 19994330.287871200591 27870000.000061586499 262864330.287929087877 1 60324.734044557 2024-01-15T17:37:01.449750+00:00 19994330.287903428078 27870000.000021960586 262864330.287921696901 1 60324.734055920 2024-01-15T17:37:02.431496+00:00 19994330.288030087948 27870000.000012882054 262864330.288039267063 1 60324.734067443 2024-01-15T17:37:03.427044+00:00 19994330.287908684462 27870000.000017434359 262864330.287922412157 1 60324.734078959 2024-01-15T17:37:04.422029+00:00 19994330.287990842015 27870000.000043980777 262864330.288031131029 1 60324.734090600 2024-01-15T17:37:05.427865+00:00 19994330.288080584258 27870000.000002026558 262864330.288078904152 1 60324.734102125 2024-01-15T17:37:06.423647+00:00 19994330.287852317095 27869999.999971803278 262864330.287820428610 1 60324.734113762 2024-01-15T17:37:07.429033+00:00 19994330.288074195385 27869999.999961838126 262864330.288032352924 1 60324.734125254 2024-01-15T17:37:08.421932+00:00 19994330.288093596697 27869999.999956324697 262864330.288046211004 1 60324.734136856 2024-01-15T17:37:09.424351+00:00 19994330.287888184190 27869999.999980654567 262864330.287865161896 1 60324.734148407 2024-01-15T17:37:10.422413+00:00 19994330.288043409586 27870000.000070091337 262864330.288109809160 1 60324.734159985 2024-01-15T17:37:11.422649+00:00 19994330.287821326405 27869999.999955683947 262864330.287773311138 1 60324.734171566 2024-01-15T17:37:12.423308+00:00 19994330.287889581174 27870000.000034548342 262864330.287920415401 1 60324.734183134 2024-01-15T17:37:13.422791+00:00 19994330.288008406758 27870000.000059403479 262864330.288064122200 1 60324.734194719 2024-01-15T17:37:14.423701+00:00 19994330.288124296814 27870000.000020217150 262864330.288140803576 1 60324.734206269 2024-01-15T17:37:15.421651+00:00 19994330.287777327001 27870000.000030778348 262864330.287804424763 1 60324.734217838 2024-01-15T17:37:16.421244+00:00 19994330.288261123002 27870000.000018302351 262864330.288275718689 1 60324.734229448 2024-01-15T17:37:17.424275+00:00 19994330.287924129516 27869999.999941013753 262864330.287861466408 1 60324.734240987 2024-01-15T17:37:18.421277+00:00 19994330.288105037063 27869999.999928191304 262864330.288029521704 1 60324.734252606 2024-01-15T17:37:19.425145+00:00 19994330.287973374128 27869999.999949805439 262864330.287919491529 1 60324.734264140 2024-01-15T17:37:20.421735+00:00 19994330.288239385933 27870000.000011987984 262864330.288247674704 1 60324.734275722 2024-01-15T17:37:21.422399+00:00 19994330.287951093167 27869999.999971602112 262864330.287918984890 1 60324.734287354 2024-01-15T17:37:22.427357+00:00 19994330.288176905364 27870000.000052135438 262864330.288225322962 1 60324.734299018 2024-01-15T17:37:23.435134+00:00 19994330.288253866136 27869999.999987382442 262864330.288237571716 1 60324.734310451 2024-01-15T17:37:24.422965+00:00 19994330.287818621844 27870000.000052526593 262864330.287867426872 1 60324.734322129 2024-01-15T17:37:25.431961+00:00 19994330.287936769426 27869999.999983523041 262864330.287916600704 1 60324.734333823 2024-01-15T17:37:26.442313+00:00 19994330.288051135838 27870000.000018209219 262864330.288065642118 1 60324.734345195 2024-01-15T17:37:27.424868+00:00 19994330.287789728492 27869999.999961994588 262864330.287748038769 1 60324.734356770 2024-01-15T17:37:28.424903+00:00 19994330.287938892841 27869999.999967198819 262864330.287902384996 1 60324.734368318 2024-01-15T17:37:29.422697+00:00 19994330.288002043962 27869999.999933473766 262864330.287931829691 1 60324.734380048 2024-01-15T17:37:30.436170+00:00 19994330.288142226636 27869999.999987255782 262864330.288125783205 1 60324.734391535 2024-01-15T17:37:31.428605+00:00 19994330.287980720401 27869999.999975949526 262864330.287952959538 1 60324.734403063 2024-01-15T17:37:32.424639+00:00 19994330.287949543446 27870000.000002697110 262864330.287948518991 1 60324.734414739 2024-01-15T17:37:33.433392+00:00 19994330.287876937538 27869999.999992270023 262864330.287865519524 1 60324.734426199 2024-01-15T17:37:34.423607+00:00 19994330.288075730205 27870000.000057041645 262864330.288129091263 1 60324.734437776 2024-01-15T17:37:35.423834+00:00 19994330.287967432290 27870000.000021398067 262864330.287985146046 1 60324.734449489 2024-01-15T17:37:36.435816+00:00 19994330.288032449782 27870000.000047728419 262864330.288076490164 1 60324.734461061 2024-01-15T17:37:37.435690+00:00 19994330.287873476744 27869999.999931983650 262864330.287801772356 1 60324.734472590 2024-01-15T17:37:38.431795+00:00 19994330.288030475378 27870000.000004258007 262864330.288031041622 1 60324.734484063 2024-01-15T17:37:39.423066+00:00 19994330.288045831025 27869999.999992545694 262864330.288034677505 1 60324.734495854 2024-01-15T17:37:40.441791+00:00 19994330.287827473134 27869999.999943148345 262864330.287766903639 1 60324.734507211 2024-01-15T17:37:41.423097+00:00 19994330.288102876395 27869999.999950222671 262864330.288049399853 1 60324.734518760 2024-01-15T17:37:42.420846+00:00 19994330.287996329367 27870000.000017017126 262864330.288009643555 1 60324.734530323 2024-01-15T17:37:43.419897+00:00 19994330.287999067456 27870000.000028312206 262864330.288023680449 1 60324.734541900 2024-01-15T17:37:44.420131+00:00 19994330.288021817803 27869999.999988142401 262864330.288006246090 1 60324.734553557 2024-01-15T17:37:45.427334+00:00 19994330.288058310747 27870000.000013098121 262864330.288067728281 1 60324.734565199 2024-01-15T17:37:46.433231+00:00 19994330.288084510714 27870000.000028166920 262864330.288108974695 1 60324.734576792 2024-01-15T17:37:47.434892+00:00 19994330.287787139416 27869999.999980878085 262864330.287764310837 1 60324.734588294 2024-01-15T17:37:48.428588+00:00 19994330.287938717753 27870000.000021722168 262864330.287956744432 1 60324.734599870 2024-01-15T17:37:49.428725+00:00 19994330.287952445447 27870000.000021424145 262864330.287970185280 1 60324.734611401 2024-01-15T17:37:50.425029+00:00 19994330.287825316191 27869999.999957285821 262864330.287778913975 1 60324.734623056 2024-01-15T17:37:51.432014+00:00 19994330.288194775581 27869999.999949548393 262864330.288140624762 1 60324.734634514 2024-01-15T17:37:52.421969+00:00 19994330.288015812635 27870000.000026322901 262864330.288038432598 1 60324.734646212 2024-01-15T17:37:53.432698+00:00 19994330.288013163954 27869999.999989274889 262864330.287998735905 1 60324.734657964 2024-01-15T17:37:54.448122+00:00 19994330.288005243987 27869999.999940525740 262864330.287942051888 1 60324.734669338 2024-01-15T17:37:55.430806+00:00 19994330.287898797542 27869999.999999094754 262864330.287894219160 1 60324.734680837 2024-01-15T17:37:56.424288+00:00 19994330.288113016635 27870000.000044666231 262864330.288154006004 1 60324.734692505 2024-01-15T17:37:57.432385+00:00 19994330.287855952978 27870000.000055111945 262864330.287907361984 1 60324.734704033 2024-01-15T17:37:58.428437+00:00 19994330.288047447801 27869999.999996509403 262864330.288040280342 1 60324.734715651 2024-01-15T17:37:59.432206+00:00 19994330.288076147437 27869999.999978259206 262864330.288050711155 1 60324.734727198 2024-01-15T17:38:00.429938+00:00 19994330.288086555898 27869999.999965697527 262864330.288048565388 1 60324.734739286 2024-01-15T17:38:01.474278+00:00 19994330.287979476154 27869999.999960515648 262864330.287936300039 1 60324.734750334 2024-01-15T17:38:02.428884+00:00 19994330.288106292486 27869999.999957934022 262864330.288060516119 1 60324.734761897 2024-01-15T17:38:03.427838+00:00 19994330.288182970136 27869999.999968390912 262864330.288147658110 1 60324.734773648 2024-01-15T17:38:04.443225+00:00 19994330.287863455713 27870000.000007580966 262864330.287867337465 1 60324.734785103 2024-01-15T17:38:05.432908+00:00 19994330.288098860532 27869999.999976117164 262864330.288071304560 1 60324.734796676 2024-01-15T17:38:06.432787+00:00 19994330.288030400872 27870000.000048946589 262864330.288075625896 1 60324.734808209 2024-01-15T17:38:07.429258+00:00 19994330.287967715412 27870000.000001799315 262864330.287965804338 1 60324.734819800 2024-01-15T17:38:08.430733+00:00 19994330.288005564362 27870000.000000324100 262864330.288002192974 1 60324.734831335 2024-01-15T17:38:09.427380+00:00 19994330.288018450141 27870000.000003486872 262864330.288018226624 1 60324.734842908 2024-01-15T17:38:10.427195+00:00 19994330.287954475731 27870000.000007290393 262864330.287958085537 1 60324.734854437 2024-01-15T17:38:11.423355+00:00 19994330.287948586047 27869999.999987579882 262864330.287932455540 1 60324.734866152 2024-01-15T17:38:12.435519+00:00 19994330.288047689945 27869999.999955330044 262864330.287999331951 1 60324.734877549 2024-01-15T17:38:13.420208+00:00 19994330.287947978824 27869999.999962739646 262864330.287907034159 1 60324.734889124 2024-01-15T17:38:14.420311+00:00 19994330.288193821907 27869999.999960687011 262864330.288150817156 1 60324.734900722 2024-01-15T17:38:15.422426+00:00 19994330.288002535701 27869999.999964635819 262864330.287963449955 1 60324.734912333 2024-01-15T17:38:16.425549+00:00 19994330.287928529084 27870000.000037975609 262864330.287962794304 1 60324.734923872 2024-01-15T17:38:17.422571+00:00 19994330.288005921990 27870000.000026963651 262864330.288029193878 1 60324.734935482 2024-01-15T17:38:18.425631+00:00 19994330.288294374943 27870000.000017009676 262864330.288307696581 1 60324.734947054 2024-01-15T17:38:19.425496+00:00 19994330.288040917367 27870000.000074252486 262864330.288111478090 1 60324.734958590 2024-01-15T17:38:20.422188+00:00 19994330.287786033005 27870000.000017367303 262864330.287799715996 1 60324.734970259 2024-01-15T17:38:21.430353+00:00 19994330.288067098707 27869999.999969456345 262864330.288032859564 1 60324.734981813 2024-01-15T17:38:22.428658+00:00 19994330.288147058338 27870000.000022079796 262864330.288165450096 1 60324.734993410 2024-01-15T17:38:23.430607+00:00 19994330.288001064211 27869999.999926172197 262864330.287923544645 1 60324.735004943 2024-01-15T17:38:24.427093+00:00 19994330.287963159382 27869999.999983672053 262864330.287943124771 1 60324.735016483 2024-01-15T17:38:25.424113+00:00 19994330.287964314222 27869999.999973196536 262864330.287933826447 1 60324.735028117 2024-01-15T17:38:26.429351+00:00 19994330.288105394691 27869999.999998189509 262864330.288099884987 1 60324.735039744 2024-01-15T17:38:27.433835+00:00 19994330.287987664342 27869999.999970760196 262864330.287954747677 1 60324.735051215 2024-01-15T17:38:28.424932+00:00 19994330.288096792996 27870000.000010021031 262864330.288103103638 1 60324.735062766 2024-01-15T17:38:29.423004+00:00 19994330.288112267852 27870000.000041380525 262864330.288149952888 1 60324.735074319 2024-01-15T17:38:30.421145+00:00 19994330.288108799607 27870000.000059697777 262864330.288164794445 1 60324.735085910 2024-01-15T17:38:31.422585+00:00 19994330.287794739008 27869999.999984867871 262864330.287775903940 1 60324.735097473 2024-01-15T17:38:32.421619+00:00 19994330.288075540215 27869999.999941691756 262864330.288013547659 1 60324.735109329 2024-01-15T17:38:33.446037+00:00 19994330.287874896079 27869999.999978411943 262864330.287849634886 1 60324.735120686 2024-01-15T17:38:34.427282+00:00 19994330.287895090878 27869999.999956317246 262864330.287847697735 1 60324.735132227 2024-01-15T17:38:35.424366+00:00 19994330.287973403931 27869999.999932158738 262864330.287901878357 1 60324.735143814 2024-01-15T17:38:36.425567+00:00 19994330.287879519165 27869999.999969448894 262864330.287845283747 1 60324.735155358 2024-01-15T17:38:37.422982+00:00 19994330.288010619581 27870000.000001247972 262864330.288008183241 1 60324.735166961 2024-01-15T17:38:38.425481+00:00 19994330.287897501141 27869999.999993540347 262864330.287887334824 1 60324.735178547 2024-01-15T17:38:39.426482+00:00 19994330.288121189922 27870000.000077988952 262864330.288195490837 1 60324.735190075 2024-01-15T17:38:40.422474+00:00 19994330.287903614342 27869999.999978851527 262864330.287878751755 1 60324.735201746 2024-01-15T17:38:41.430838+00:00 19994330.288156714290 27870000.000024385750 262864330.288177400827 1 60324.735213352 2024-01-15T17:38:42.433657+00:00 19994330.288107976317 27869999.999966736883 262864330.288071036339 1 60324.735224850 2024-01-15T17:38:43.427009+00:00 19994330.287975650281 27869999.999938454479 262864330.287910401821 1 60324.735236484 2024-01-15T17:38:44.432226+00:00 19994330.287924151868 27870000.000031281263 262864330.287951737642 1 60324.735247968 2024-01-15T17:38:45.424390+00:00 19994330.288111243397 27869999.999962348491 262864330.288069903851 1 60324.735259499 2024-01-15T17:38:46.420716+00:00 19994330.287887074053 27869999.999976288527 262864330.287859648466 1 60324.735271106 2024-01-15T17:38:47.423596+00:00 19994330.288066957146 27869999.999971471727 262864330.288034737110 1 60324.735282865 2024-01-15T17:38:48.439587+00:00 19994330.288090683520 27870000.000011555851 262864330.288098543882 1 60324.735294437 2024-01-15T17:38:49.439357+00:00 19994330.288015726954 27869999.999993056059 262864330.288005083799 1 60324.735305917 2024-01-15T17:38:50.431187+00:00 19994330.287954248488 27870000.000034011900 262864330.287984549999 1 60324.735317402 2024-01-15T17:38:51.423494+00:00 19994330.288106199354 27869999.999978162348 262864330.288080662489 1 60324.735329022 2024-01-15T17:38:52.427525+00:00 19994330.288013961166 27869999.999996919185 262864330.288007199764 1 60324.735340659 2024-01-15T17:38:53.432909+00:00 19994330.287759840488 27870000.000030040741 262864330.287786185741 1 60324.735352257 2024-01-15T17:38:54.434980+00:00 19994330.287867646664 27870000.000026945025 262864330.287890881300 1 60324.735363869 2024-01-15T17:38:55.438333+00:00 19994330.288061391562 27869999.999916289002 262864330.287973970175 1 60324.735375367 2024-01-15T17:38:56.431734+00:00 19994330.288111068308 27869999.999964408576 262864330.288071781397 1 60324.735386968 2024-01-15T17:38:57.434015+00:00 19994330.288057643920 27869999.999961432070 262864330.288015395403 1 60324.735398449 2024-01-15T17:38:58.425946+00:00 19994330.288015045226 27869999.999983627349 262864330.287994980812 1 60324.735409999 2024-01-15T17:38:59.423883+00:00 19994330.288121186197 27869999.999994464219 262864330.288111954927 1 60324.735421616 2024-01-15T17:39:00.427572+00:00 19994330.288001868874 27870000.000006299466 262864330.288004457951 1 60324.735433331 2024-01-15T17:39:01.439782+00:00 19994330.288311362267 27870000.000048410147 262864330.288356065750 1 60324.735444693 2024-01-15T17:39:02.421471+00:00 19994330.287950560451 27870000.000024225563 262864330.287971079350 1 60324.735456384 2024-01-15T17:39:03.431606+00:00 19994330.287980265915 27870000.000005025417 262864330.287981599569 1 60324.735467904 2024-01-15T17:39:04.426939+00:00 19994330.288085423410 27870000.000005938113 262864330.288087666035 1 60324.735479434 2024-01-15T17:39:05.423075+00:00 19994330.287895604968 27870000.000018928200 262864330.287910819054 1 60324.735490976 2024-01-15T17:39:06.420340+00:00 19994330.288052089512 27870000.000021856278 262864330.288070231676 1 60324.735502578 2024-01-15T17:39:07.422772+00:00 19994330.287861146033 27869999.999913457781 262864330.287770897150 1 60324.735514149 2024-01-15T17:39:08.422468+00:00 19994330.288060370833 27869999.999962620437 262864330.288019299507 1 60324.735525706 2024-01-15T17:39:09.420970+00:00 19994330.288068890572 27870000.000007148832 262864330.288072347641 1 60324.735537368 2024-01-15T17:39:10.428563+00:00 19994330.287871908396 27869999.999998744577 262864330.287866950035 1 60324.735548932 2024-01-15T17:39:11.427757+00:00 19994330.288057610393 27870000.000041354448 262864330.288095295429 1 60324.735560467 2024-01-15T17:39:12.424392+00:00 19994330.287977341563 27870000.000053271651 262864330.288026928902 1 60324.735572022 2024-01-15T17:39:13.422739+00:00 19994330.287839408964 27870000.000012546778 262864330.287848263979 1 60324.735583592 2024-01-15T17:39:14.422340+00:00 19994330.287938058376 27869999.999985571951 262864330.287919938564 1 60324.735595152 2024-01-15T17:39:15.421151+00:00 19994330.288157109171 27870000.000008098781 262864330.288161516190 1 60324.735606727 2024-01-15T17:39:16.421232+00:00 19994330.288190145046 27869999.999973364174 262864330.288159817457 1 60324.735618331 2024-01-15T17:39:17.423768+00:00 19994330.287901710719 27870000.000017348677 262864330.287915349007 1 60324.735629877 2024-01-15T17:39:18.421329+00:00 19994330.288027986884 27869999.999950006604 262864330.287974298000 1 60324.735641432 2024-01-15T17:39:19.419770+00:00 19994330.287989720702 27869999.999953292310 262864330.287939310074 1 60324.735653068 2024-01-15T17:39:20.425107+00:00 19994330.288068894297 27869999.999956302345 262864330.288021504879 1 60324.735664600 2024-01-15T17:39:21.421409+00:00 19994330.287992160767 27870000.000033553690 262864330.288022011518 1 60324.735676305 2024-01-15T17:39:22.432783+00:00 19994330.287882395089 27870000.000052403659 262864330.287931084633 1 60324.735687861 2024-01-15T17:39:23.431205+00:00 19994330.287898335606 27869999.999983839691 262864330.287878483534 1 60324.735699459 2024-01-15T17:39:24.433278+00:00 19994330.287997946143 27869999.999995321035 262864330.287989556789 1 60324.735711037 2024-01-15T17:39:25.433560+00:00 19994330.288185633719 27869999.999983128160 262864330.288165062666 1 60324.735722681 2024-01-15T17:39:26.439596+00:00 19994330.287955142558 27870000.000013899058 262864330.287965327501 1 60324.735734236 2024-01-15T17:39:27.437982+00:00 19994330.287907470018 27870000.000000309199 262864330.287904083729 1 60324.735745782 2024-01-15T17:39:28.435603+00:00 19994330.288095928729 27870000.000009126961 262864330.288101345301 1 60324.735757294 2024-01-15T17:39:29.430205+00:00 19994330.287975206971 27869999.999966528267 262864330.287938058376 1 60324.735768849 2024-01-15T17:39:30.428610+00:00 19994330.287874620408 27869999.999956198037 262864330.287827104330 1 60324.735780531 2024-01-15T17:39:31.437888+00:00 19994330.288087844849 27870000.000059619546 262864330.288143754005 1 60324.735791963 2024-01-15T17:39:32.425561+00:00 19994330.287874735892 27870000.000001985580 262864330.287873029709 1 60324.735803611 2024-01-15T17:39:33.431994+00:00 19994330.288171716034 27870000.000034604222 262864330.288202613592 1 60324.735815141 2024-01-15T17:39:34.428231+00:00 19994330.287865743041 27869999.999970547855 262864330.287832617760 1 60324.735826807 2024-01-15T17:39:35.436094+00:00 19994330.288121595979 27870000.000025432557 262864330.288143336773 1 60324.735838280 2024-01-15T17:39:36.427367+00:00 19994330.287849113345 27870000.000011935830 262864330.287857353687 1 60324.735849778 2024-01-15T17:39:37.420807+00:00 19994330.288103140891 27869999.999985650182 262864330.288085073233 1 60324.735861505 2024-01-15T17:39:38.434033+00:00 19994330.287910781801 27869999.999961148947 262864330.287868231535 1 60324.735872949 2024-01-15T17:39:39.422838+00:00 19994330.288059309125 27869999.999979633838 262864330.288035273552 1 60324.735884523 2024-01-15T17:39:40.422815+00:00 19994330.287856727839 27869999.999971285462 262864330.287824302912 1 60324.735896248 2024-01-15T17:39:41.435808+00:00 19994330.288181271404 27869999.999934114516 262864330.288111686707 1 60324.735907807 2024-01-15T17:39:42.434525+00:00 19994330.287999987602 27870000.000010453165 262864330.288006752729 1 60324.735919300 2024-01-15T17:39:43.427538+00:00 19994330.287959009409 27870000.000011142343 262864330.287966459990 1 60324.735930894 2024-01-15T17:39:44.429214+00:00 19994330.287753060460 27869999.999999385327 262864330.287748754025 1 60324.735942535 2024-01-15T17:39:45.435052+00:00 19994330.288053020835 27870000.000101521611 262864330.288150846958 1 60324.735954047 2024-01-15T17:39:46.429650+00:00 19994330.288049928844 27870000.000029012561 262864330.288075268269 1 60324.735965548 2024-01-15T17:39:47.423338+00:00 19994330.288031157106 27870000.000030469149 262864330.288057923317 1 60324.735977151 2024-01-15T17:39:48.425862+00:00 19994330.288009684533 27869999.999972734600 262864330.287978708744 1 60324.735988737 2024-01-15T17:39:49.426860+00:00 19994330.288064710796 27870000.000022225082 262864330.288083255291 1 60324.736000322 2024-01-15T17:39:50.427823+00:00 19994330.287946447730 27869999.999997638166 262864330.287940382957 1 60324.736011923 2024-01-15T17:39:51.430187+00:00 19994330.288043834269 27870000.000050898641 262864330.288091033697 1 60324.736023478 2024-01-15T17:39:52.428490+00:00 19994330.288040686399 27869999.999963101000 262864330.288000106812 1 60324.736035043 2024-01-15T17:39:53.427737+00:00 19994330.287895660847 27870000.000018041581 262864330.287909984589 1 60324.736046699 2024-01-15T17:39:54.434793+00:00 19994330.288201525807 27869999.999998956919 262864330.288196802139 1 60324.736058225 2024-01-15T17:39:55.430625+00:00 19994330.288013957441 27870000.000082433224 262864330.288092702627 1 60324.736069839 2024-01-15T17:39:56.434127+00:00 19994330.288040500134 27869999.999976400286 262864330.288013190031 1 60324.736081335 2024-01-15T17:39:57.427343+00:00 19994330.287859436125 27870000.000043988228 262864330.287899732590 1 60324.736092966 2024-01-15T17:39:58.432220+00:00 19994330.287832513452 27869999.999996244907 262864330.287825047970 1 60324.736104610 2024-01-15T17:39:59.438291+00:00 19994330.287923492491 27869999.999981526285 262864330.287901312113 1 60324.736116122 2024-01-15T17:40:00.432994+00:00 19994330.287924386561 27869999.999964505434 262864330.287885189056 1 60324.736127786 2024-01-15T17:40:01.440690+00:00 19994330.288204301149 27869999.999968152493 262864330.288168758154 1 60324.736139283 2024-01-15T17:40:02.434043+00:00 19994330.287884872407 27869999.999962460250 262864330.287843614817 1 60324.736150919 2024-01-15T17:40:03.439438+00:00 19994330.288041658700 27870000.000023774803 262864330.288061738014 1 60324.736162405 2024-01-15T17:40:04.431787+00:00 19994330.287991903722 27869999.999983701855 262864330.287971913815 1 60324.736174162 2024-01-15T17:40:05.447633+00:00 19994330.287894111127 27870000.000001180917 262864330.287891596556 1 60324.736185519 2024-01-15T17:40:06.428805+00:00 19994330.288239594549 27869999.999992493540 262864330.288228392601 1 60324.736197314 2024-01-15T17:40:07.447917+00:00 19994330.288073953241 27870000.000070478767 262864330.288140743971 1 60324.736208693 2024-01-15T17:40:08.431100+00:00 19994330.288007728755 27869999.999988101423 262864330.287992149591 1 60324.736220234 2024-01-15T17:40:09.428208+00:00 19994330.287991501391 27870000.000002492219 262864330.287990301847 1 60324.736231738 2024-01-15T17:40:10.422121+00:00 19994330.287978373468 27870000.000002153218 262864330.287976831198 1 60324.736243440 2024-01-15T17:40:11.433222+00:00 19994330.288139209151 27870000.000042028725 262864330.288177549839 1 60324.736254978 2024-01-15T17:40:12.430126+00:00 19994330.287770003080 27869999.999940432608 262864330.287706732750 1 60324.736266463 2024-01-15T17:40:13.422397+00:00 19994330.288185454905 27869999.999978922307 262864330.288160681725 1 60324.736278103 2024-01-15T17:40:14.428055+00:00 19994330.287890240550 27870000.000004962087 262864330.287891507149 1 60324.736289760 2024-01-15T17:40:15.435219+00:00 19994330.288105394691 27869999.999998878688 262864330.288100570440 1 60324.736301208 2024-01-15T17:40:16.424392+00:00 19994330.287823867053 27870000.000014670193 262864330.287834823132 1 60324.736312780 2024-01-15T17:40:17.424168+00:00 19994330.288082677871 27870000.000022951514 262864330.288101941347 1 60324.736324327 2024-01-15T17:40:18.421846+00:00 19994330.287892516702 27869999.999989531934 262864330.287878364325 1 60324.736335938 2024-01-15T17:40:19.425028+00:00 19994330.288136016577 27870000.000015754253 262864330.288148075342 1 60324.736347512 2024-01-15T17:40:20.425063+00:00 19994330.288098149002 27869999.999965839088 262864330.288060307503 1 60324.736359234 2024-01-15T17:40:21.437841+00:00 19994330.287729661912 27870000.000019714236 262864330.287745684385 1 60324.736370629 2024-01-15T17:40:22.422373+00:00 19994330.288353640586 27869999.999948274344 262864330.288298219442 1 60324.736382253 2024-01-15T17:40:23.426606+00:00 19994330.287916097790 27869999.999999321997 262864330.287911713123 1 60324.736393856 2024-01-15T17:40:24.429201+00:00 19994330.287938959897 27870000.000005736947 262864330.287940979004 1 60324.736405402 2024-01-15T17:40:25.426717+00:00 19994330.288088951260 27869999.999946229160 262864330.288031488657 1 60324.736416976 2024-01-15T17:40:26.426761+00:00 19994330.288070000708 27870000.000024557114 262864330.288090854883 1 60324.736428505 2024-01-15T17:40:27.422852+00:00 19994330.288069278002 27869999.999976854771 262864330.288042426109 1 60324.736440123 2024-01-15T17:40:28.426636+00:00 19994330.287970386446 27869999.999986872077 262864330.287953585386 1 60324.736451678 2024-01-15T17:40:29.425000+00:00 19994330.287875346839 27870000.000012021512 262864330.287883669138 1 60324.736463286 2024-01-15T17:40:30.427919+00:00 19994330.287972420454 27870000.000034134835 262864330.288002848625 1 60324.736474885 2024-01-15T17:40:31.430060+00:00 19994330.288107335567 27870000.000053659081 262864330.288157284260 1 60324.736486347 2024-01-15T17:40:32.420436+00:00 19994330.287993304431 27869999.999982118607 262864330.287971735001 1 60324.736497933 2024-01-15T17:40:33.421398+00:00 19994330.287967529148 27869999.999968223274 262864330.287932068110 1 60324.736509531 2024-01-15T17:40:34.423515+00:00 19994330.288321897388 27869999.999975990504 262864330.288294196129 1 60324.736521211 2024-01-15T17:40:35.432639+00:00 19994330.287854447961 27869999.999979436398 262864330.287830173969 1 60324.736532691 2024-01-15T17:40:36.424520+00:00 19994330.288205653429 27870000.000021453947 262864330.288223415613 1 60324.736544301 2024-01-15T17:40:37.427628+00:00 19994330.288195028901 27869999.999941505492 262864330.288132846355 1 60324.736555796 2024-01-15T17:40:38.420771+00:00 19994330.288036018610 27870000.000037204474 262864330.288069516420 1 60324.736567415 2024-01-15T17:40:39.424661+00:00 19994330.288055188954 27870000.000021923333 262864330.288073420525 1 60324.736578954 2024-01-15T17:40:40.421681+00:00 19994330.287842642516 27869999.999954454601 262864330.287793397903 1 60324.736590615 2024-01-15T17:40:41.429157+00:00 19994330.288073208183 27870000.000064577907 262864330.288134098053 1 60324.736602197 2024-01-15T17:40:42.429848+00:00 19994330.287998199463 27870000.000059243292 262864330.288053750992 1 60324.736613712 2024-01-15T17:40:43.424723+00:00 19994330.287945263088 27869999.999972078949 262864330.287913650274 1 60324.736625244 2024-01-15T17:40:44.421105+00:00 19994330.288115575910 27869999.999950930476 262864330.288062810898 1 60324.736636880 2024-01-15T17:40:45.426404+00:00 19994330.288174610585 27869999.999959670007 262864330.288130581379 1 60324.736648428 2024-01-15T17:40:46.424166+00:00 19994330.287927463651 27869999.999997314066 262864330.287921071053 1 60324.736660079 2024-01-15T17:40:47.430822+00:00 19994330.288018453866 27869999.999935131520 262864330.287949889898 1 60324.736671566 2024-01-15T17:40:48.423273+00:00 19994330.288112007082 27870000.000045433640 262864330.288153737783 1 60324.736683120 2024-01-15T17:40:49.421555+00:00 19994330.287930086255 27870000.000019978732 262864330.287946343422 1 60324.736694700 2024-01-15T17:40:50.422107+00:00 19994330.287828188390 27869999.999995667487 262864330.287820160389 1 60324.736706271 2024-01-15T17:40:51.421827+00:00 19994330.287948779762 27870000.000036567450 262864330.287981659174 1 60324.736717940 2024-01-15T17:40:52.430017+00:00 19994330.287990037352 27869999.999980658293 262864330.287966996431 1 60324.736729418 2024-01-15T17:40:53.421759+00:00 19994330.288002196699 27870000.000045415014 262864330.288043916225 1 60324.736740998 2024-01-15T17:40:54.422281+00:00 19994330.287896711379 27870000.000027168542 262864330.287920206785 1 60324.736752574 2024-01-15T17:40:55.422386+00:00 19994330.288008030504 27870000.000045206398 262864330.288049548864 1 60324.736764179 2024-01-15T17:40:56.425082+00:00 19994330.288218136877 27869999.999975029379 262864330.288189470768 1 60324.736775712 2024-01-15T17:40:57.421480+00:00 19994330.287943832576 27869999.999935455620 262864330.287875592709 1 60324.736787296 2024-01-15T17:40:58.422364+00:00 19994330.288118537515 27870000.000010851771 262864330.288125693798 1 60324.736798849 2024-01-15T17:40:59.420566+00:00 19994330.288157533854 27869999.999997254461 262864330.288151085377 1 60324.736810452 2024-01-15T17:41:00.423058+00:00 19994330.287856720388 27870000.000002197921 262864330.287855237722 1 60324.736822171 2024-01-15T17:41:01.435552+00:00 19994330.287944130599 27870000.000013887882 262864330.287954330444 1 60324.736833642 2024-01-15T17:41:02.426712+00:00 19994330.288157857955 27870000.000066496432 262864330.288220643997 1 60324.736845214 2024-01-15T17:41:03.426516+00:00 19994330.288106117398 27870000.000027723610 262864330.288130134344 1 60324.736856763 2024-01-15T17:41:04.424317+00:00 19994330.287918061018 27869999.999983891845 262864330.287898272276 1 60324.736868398 2024-01-15T17:41:05.429585+00:00 19994330.288025923073 27870000.000004157424 262864330.288026392460 1 60324.736879922 2024-01-15T17:41:06.425201+00:00 19994330.287902083248 27869999.999949872494 262864330.287848263979 1 60324.736891493 2024-01-15T17:41:07.425021+00:00 19994330.287902280688 27869999.999925509095 262864330.287824094296 1 60324.736903078 2024-01-15T17:41:08.425985+00:00 19994330.288166124374 27870000.000024702400 262864330.288187146187 1 60324.736914608 2024-01-15T17:41:09.422134+00:00 19994330.287921570241 27869999.999985538423 262864330.287903428078 1 60324.736926209 2024-01-15T17:41:10.424462+00:00 19994330.287816815078 27869999.999987605959 262864330.287800729275 1 60324.736937837 2024-01-15T17:41:11.429075+00:00 19994330.288255661726 27870000.000032976270 262864330.288284927607 1 60324.736949334 2024-01-15T17:41:12.422473+00:00 19994330.288028236479 27870000.000063516200 262864330.288088053465 1 60324.736960967 2024-01-15T17:41:13.427564+00:00 19994330.287961363792 27869999.999999094754 262864330.287956774235 1 60324.736972498 2024-01-15T17:41:14.423845+00:00 19994330.288153115660 27870000.000039942563 262864330.288189351559 1 60324.736984051 2024-01-15T17:41:15.421982+00:00 19994330.287997614592 27869999.999981630594 262864330.287975549698 1 60324.736995616 2024-01-15T17:41:16.421255+00:00 19994330.287995938212 27869999.999934241176 262864330.287926495075 1 60324.737007278 2024-01-15T17:41:17.428859+00:00 19994330.288179177791 27869999.999934699386 262864330.288110196590 1 60324.737018772 2024-01-15T17:41:18.421894+00:00 19994330.287955105305 27869999.999896790832 262864330.287848204374 1 60324.737030342 2024-01-15T17:41:19.421547+00:00 19994330.287845909595 27870000.000005654991 262864330.287847876549 1 60324.737041961 2024-01-15T17:41:20.425482+00:00 19994330.288024835289 27869999.999963119626 262864330.287984251976 1 60324.737053514 2024-01-15T17:41:21.423612+00:00 19994330.288120012730 27869999.999981403351 262864330.288097709417 1 60324.737065068 2024-01-15T17:41:22.421926+00:00 19994330.287870179862 27870000.000007499009 262864330.287873983383 1 60324.737076656 2024-01-15T17:41:23.423068+00:00 19994330.288125000894 27870000.000003926456 262864330.288125246763 1 60324.737088206 2024-01-15T17:41:24.421036+00:00 19994330.287935715169 27870000.000033445656 262864330.287965446711 1 60324.737099799 2024-01-15T17:41:25.422675+00:00 19994330.288171447814 27870000.000012233853 262864330.288179963827 1 60324.737111432 2024-01-15T17:41:26.427716+00:00 19994330.288122184575 27869999.999989647418 262864330.288108140230 1 60324.737122948 2024-01-15T17:41:27.422747+00:00 19994330.288111176342 27870000.000031646341 262864330.288139134645 1 60324.737134522 2024-01-15T17:41:28.422737+00:00 19994330.287768948823 27869999.999968566000 262864330.287733823061 1 60324.737146070 2024-01-15T17:41:29.420468+00:00 19994330.288005802780 27869999.999965593219 262864330.287967711687 1 60324.737157668 2024-01-15T17:41:30.422501+00:00 19994330.288121685386 27869999.999991718680 262864330.288109719753 1 60324.737169281 2024-01-15T17:41:31.425848+00:00 19994330.288012724370 27869999.999990027398 262864330.287999033928 1 60324.737180818 2024-01-15T17:41:32.422701+00:00 19994330.288054589182 27869999.999990258366 262864330.288041144609 1 60324.737192353 2024-01-15T17:41:33.419327+00:00 19994330.288003511727 27870000.000022232533 262864330.288022041321 1 60324.737203984 2024-01-15T17:41:34.424232+00:00 19994330.287959266454 27870000.000066548586 262864330.288022130728 1 60324.737215546 2024-01-15T17:41:35.423177+00:00 19994330.288118574768 27870000.000012174249 262864330.288127034903 1 60324.737227105 2024-01-15T17:41:36.421849+00:00 19994330.287837833166 27870000.000038910657 262864330.287873059511 1 60324.737238687 2024-01-15T17:41:37.422587+00:00 19994330.288023464382 27869999.999959904701 262864330.287979692221 1 60324.737250254 2024-01-15T17:41:38.421954+00:00 19994330.288212459534 27870000.000007670373 262864330.288216412067 1 60324.737261865 2024-01-15T17:41:39.425130+00:00 19994330.287939082831 27869999.999957747757 262864330.287893116474 1 60324.737273467 2024-01-15T17:41:40.427566+00:00 19994330.287950433791 27869999.999935675412 262864330.287882417440 1 60324.737284998 2024-01-15T17:41:41.423877+00:00 19994330.288053151220 27869999.999935552478 262864330.287985026836 1 60324.737296554 2024-01-15T17:41:42.422257+00:00 19994330.288109026849 27869999.999967485666 262864330.288072824478 1 60324.737308169 2024-01-15T17:41:43.425818+00:00 19994330.287822436541 27870000.000032935292 262864330.287851661444 1 60324.737319770 2024-01-15T17:41:44.428174+00:00 19994330.288041189313 27870000.000046644360 262864330.288084149361 1 60324.737331309 2024-01-15T17:41:45.425144+00:00 19994330.287921994925 27869999.999999228865 262864330.287917524576 1 60324.737342848 2024-01-15T17:41:46.422056+00:00 19994330.288053132594 27870000.000045996159 262864330.288095414639 1 60324.737354470 2024-01-15T17:41:47.426236+00:00 19994330.288055494428 27870000.000017222017 262864330.288069009781 1 60324.737365978 2024-01-15T17:41:48.420469+00:00 19994330.288113016635 27869999.999971050769 262864330.288080394268 1 60324.737377597 2024-01-15T17:41:49.424416+00:00 19994330.288194060326 27869999.999991714954 262864330.288182079792 1 60324.737389138 2024-01-15T17:41:50.421535+00:00 19994330.287803191692 27869999.999964270741 262864330.287763774395 1 60324.737400817 2024-01-15T17:41:51.430543+00:00 19994330.288219660521 27869999.999959345907 262864330.288175314665 1 60324.737412286 2024-01-15T17:41:52.421472+00:00 19994330.287940841168 27870000.000001233071 262864330.287938356400 1 60324.737423873 2024-01-15T17:41:53.422566+00:00 19994330.288011737168 27870000.000029332936 262864330.288037359715 1 60324.737435435 2024-01-15T17:41:54.421593+00:00 19994330.288133766502 27870000.000012829900 262864330.288142889738 1 60324.737446999 2024-01-15T17:41:55.420685+00:00 19994330.287928216159 27870000.000013642013 262864330.287938177586 1 60324.737458653 2024-01-15T17:41:56.427599+00:00 19994330.287902440876 27870000.000034663826 262864330.287933409214 1 60324.737470156 2024-01-15T17:41:57.421482+00:00 19994330.288069412112 27870000.000026572496 262864330.288092315197 1 60324.737481801 2024-01-15T17:41:58.427620+00:00 19994330.288111209869 27869999.999999944121 262864330.288107454777 1 60324.737493294 2024-01-15T17:41:59.420649+00:00 19994330.287894163281 27869999.999988928437 262864330.287879377604 1 60324.737504950 2024-01-15T17:42:00.427661+00:00 19994330.287796560675 27870000.000040087849 262864330.287832945585 1 60324.737516695 2024-01-15T17:42:01.442403+00:00 19994330.287987876683 27869999.999894116074 262864330.287878304720 1 60324.737528143 2024-01-15T17:42:02.431617+00:00 19994330.288187671453 27869999.999927740544 262864330.288111716509 1 60324.737539728 2024-01-15T17:42:03.432530+00:00 19994330.287877887487 27869999.999981191009 262864330.287855386734 1 60324.737551229 2024-01-15T17:42:04.426175+00:00 19994330.287988722324 27870000.000006210059 262864330.287991225719 1 60324.737562841 2024-01-15T17:42:05.429494+00:00 19994330.287934750319 27870000.000030450523 262864330.287961512804 1 60324.737574455 2024-01-15T17:42:06.432943+00:00 19994330.288257759064 27869999.999985512346 262864330.288239568472 1 60324.737585966 2024-01-15T17:42:07.427473+00:00 19994330.287796709687 27870000.000025562942 262864330.287818580866 1 60324.737597515 2024-01-15T17:42:08.425336+00:00 19994330.288153722882 27870000.000049531460 262864330.288199543953 1 60324.737609137 2024-01-15T17:42:09.429415+00:00 19994330.288076743484 27870000.000022657216 262864330.288095712662 1 60324.737620763 2024-01-15T17:42:10.433897+00:00 19994330.288105256855 27869999.999984115362 262864330.288085669279 1 60324.737632290 2024-01-15T17:42:11.429801+00:00 19994330.287844430655 27869999.999976806343 262864330.287817537785 1 60324.737643905 2024-01-15T17:42:12.433441+00:00 19994330.287951812148 27869999.999949734658 262864330.287897825241 1 60324.737655493 2024-01-15T17:42:13.434603+00:00 19994330.287976041436 27869999.999981515110 262864330.287953853607 1 60324.737666986 2024-01-15T17:42:14.427601+00:00 19994330.287900153548 27869999.999972388148 262864330.287868857384 1 60324.737678609 2024-01-15T17:42:15.431850+00:00 19994330.288155794144 27870000.000010095537 262864330.288162201643 1 60324.737690221 2024-01-15T17:42:16.435051+00:00 19994330.287767838687 27870000.000031471252 262864330.287795603275 1 60324.737701681 2024-01-15T17:42:17.425247+00:00 19994330.287931412458 27870000.000051423907 262864330.287979155779 1 60324.737713302 2024-01-15T17:42:18.429325+00:00 19994330.287861105055 27870000.000027611852 262864330.287885010242 1 60324.737724819 2024-01-15T17:42:19.424370+00:00 19994330.288106892258 27870000.000005330890 262864330.288108527660 1 60324.737736425 2024-01-15T17:42:20.427125+00:00 19994330.288000773638 27870000.000028081238 262864330.288025140762 1 60324.737747971 2024-01-15T17:42:21.424658+00:00 19994330.287976004183 27869999.999953094870 262864330.287925392389 1 60324.737759570 2024-01-15T17:42:22.426860+00:00 19994330.287854824215 27869999.999975662678 262864330.287826776505 1 60324.737771110 2024-01-15T17:42:23.423859+00:00 19994330.287916094065 27869999.999943114817 262864330.287855505943 1 60324.737782718 2024-01-15T17:42:24.426815+00:00 19994330.288057845086 27869999.999964043498 262864330.288018196821 1 60324.737794274 2024-01-15T17:42:25.425279+00:00 19994330.288204561919 27869999.999924015254 262864330.288124859333 1 60324.737805824 2024-01-15T17:42:26.423166+00:00 19994330.288155779243 27869999.999983914196 262864330.288136005402 1 60324.737817490 2024-01-15T17:42:27.431086+00:00 19994330.287916909903 27869999.999998416752 262864330.287911623716 1 60324.737828996 2024-01-15T17:42:28.425223+00:00 19994330.287943866104 27870000.000036496669 262864330.287976682186 1 60324.737840585 2024-01-15T17:42:29.426563+00:00 19994330.288111194968 27870000.000013314188 262864330.288120806217 1 60324.737852208 2024-01-15T17:42:30.430770+00:00 19994330.287934191525 27870000.000043384731 262864330.287973880768 1 60324.737863701 2024-01-15T17:42:31.423761+00:00 19994330.287895169109 27870000.000010829419 262864330.287902295589 1 60324.737875273 2024-01-15T17:42:32.423557+00:00 19994330.288002844900 27869999.999983523041 262864330.287982672453 1 60324.737886884 2024-01-15T17:42:33.426777+00:00 19994330.287875741720 27870000.000002905726 262864330.287874966860 1 60324.737898411 2024-01-15T17:42:34.422742+00:00 19994330.287978500128 27869999.999956965446 262864330.287931770086 1 60324.737910072 2024-01-15T17:42:35.430195+00:00 19994330.288064215332 27870000.000009186566 262864330.288069695234 1 60324.737921577 2024-01-15T17:42:36.424253+00:00 19994330.288045026362 27869999.999995354563 262864330.288036674261 1 60324.737933111 2024-01-15T17:42:37.420838+00:00 19994330.288041278720 27869999.999999258667 262864330.288036823273 1 60324.737944704 2024-01-15T17:42:38.422414+00:00 19994330.288090988994 27869999.999974876642 262864330.288062155247 1 60324.737956283 2024-01-15T17:42:39.422872+00:00 19994330.287930179387 27870000.000007253140 262864330.287933737040 1 60324.737967910 2024-01-15T17:42:40.427419+00:00 19994330.288001783192 27870000.000056236982 262864330.288054317236 1 60324.737979425 2024-01-15T17:42:41.422297+00:00 19994330.287986367941 27870000.000004444271 262864330.287987112999 1 60324.737991021 2024-01-15T17:42:42.424231+00:00 19994330.288073331118 27870000.000047653913 262864330.288117289543 1 60324.738002631 2024-01-15T17:42:43.427347+00:00 19994330.287792038172 27869999.999964609742 262864330.287752926350 1 60324.738014155 2024-01-15T17:42:44.422953+00:00 19994330.288130782545 27869999.999980274588 262864330.288107365370 1 60324.738025742 2024-01-15T17:42:45.424091+00:00 19994330.287927616388 27869999.999963872135 262864330.287887811661 1 60324.738037315 2024-01-15T17:42:46.424032+00:00 19994330.287970658392 27869999.999919272959 262864330.287886232138 1 60324.738048889 2024-01-15T17:42:47.423987+00:00 19994330.288096271455 27869999.999977041036 262864330.288069635630 1 60324.738060566 2024-01-15T17:42:48.432878+00:00 19994330.288037490100 27870000.000064849854 262864330.288098633289 1 60324.738072359 2024-01-15T17:42:49.451862+00:00 19994330.287945009768 27870000.000023260713 262864330.287964552641 1 60324.738083703 2024-01-15T17:42:50.431881+00:00 19994330.288220319897 27870000.000049240887 262864330.288265854120 1 60324.738095227 2024-01-15T17:42:51.427627+00:00 19994330.288231734186 27870000.000028472394 262864330.288256496191 1 60324.738106760 2024-01-15T17:42:52.424034+00:00 19994330.287942338735 27869999.999997578561 262864330.287936240435 1 60324.738118454 2024-01-15T17:42:53.434447+00:00 19994330.287953365594 27869999.999984227121 262864330.287933915854 1 60324.738130034 2024-01-15T17:42:54.434982+00:00 19994330.287999942899 27870000.000001423061 262864330.287997663021 1 60324.738141717 2024-01-15T17:42:55.444402+00:00 19994330.287911400199 27869999.999938718975 262864330.287846446037 1 60324.738153083 2024-01-15T17:42:56.426380+00:00 19994330.288030844182 27869999.999994020909 262864330.288021147251 1 60324.738164744 2024-01-15T17:42:57.433901+00:00 19994330.287901550531 27869999.999948125333 262864330.287845969200 1 60324.738176263 2024-01-15T17:42:58.429094+00:00 19994330.287976521999 27870000.000015132129 262864330.287987977266 1 60324.738187953 2024-01-15T17:42:59.439139+00:00 19994330.287951122969 27869999.999953310937 262864330.287900716066 1 60324.738199343 2024-01-15T17:43:00.423286+00:00 19994330.288073472679 27870000.000029236078 262864330.288099020720 1 60324.738211055 2024-01-15T17:43:01.435145+00:00 19994330.287911150604 27869999.999993514270 262864330.287900954485 1 60324.738222478 2024-01-15T17:43:02.422087+00:00 19994330.288077004254 27870000.000029534101 262864330.288102835417 1 60324.738234138 2024-01-15T17:43:03.429516+00:00 19994330.288357678801 27870000.000051759183 262864330.288405746222 1 60324.738245614 2024-01-15T17:43:04.421023+00:00 19994330.287772703916 27870000.000043008476 262864330.287812024355 1 60324.738257286 2024-01-15T17:43:05.429539+00:00 19994330.288064826280 27869999.999931484461 262864330.287992626429 1 60324.738268797 2024-01-15T17:43:06.424063+00:00 19994330.288027957082 27869999.999983265996 262864330.288007497787 1 60324.738280377 2024-01-15T17:43:07.424589+00:00 19994330.287985354662 27869999.999960903078 262864330.287942558527 1 60324.738291924 2024-01-15T17:43:08.422244+00:00 19994330.287971414626 27869999.999961443245 262864330.287929147482 1 60324.738303517 2024-01-15T17:43:09.423834+00:00 19994330.287750620395 27869999.999994769692 262864330.287741690874 1 60324.738315104 2024-01-15T17:43:10.424994+00:00 19994330.288177128881 27869999.999996230006 262864330.288169682026 1 60324.738326698 2024-01-15T17:43:11.426678+00:00 19994330.287931248546 27870000.000035680830 262864330.287963211536 1 60324.738338287 2024-01-15T17:43:12.428004+00:00 19994330.288029514253 27870000.000019825995 262864330.288045644760 1 60324.738349849 2024-01-15T17:43:13.426937+00:00 19994330.288067344576 27870000.000079028308 262864330.288142681122 1 60324.738361462 2024-01-15T17:43:14.430309+00:00 19994330.288046061993 27870000.000046517700 262864330.288088887930 1 60324.738373108 2024-01-15T17:43:15.436569+00:00 19994330.287808246911 27869999.999943908304 262864330.287748456001 1 60324.738384706 2024-01-15T17:43:16.438558+00:00 19994330.287778813392 27870000.000008467585 262864330.287783592939 1 60324.738396132 2024-01-15T17:43:17.425807+00:00 19994330.288169223815 27870000.000002283603 262864330.288167834282 1 60324.738407860 2024-01-15T17:43:18.439095+00:00 19994330.287980671972 27869999.999971106648 262864330.287948071957 1 60324.738419321 2024-01-15T17:43:19.429379+00:00 19994330.287947278470 27869999.999969828874 262864330.287913411856 1 60324.738430903 2024-01-15T17:43:20.430008+00:00 19994330.288040429354 27870000.000004608184 262864330.288041353226 1 60324.738442514 2024-01-15T17:43:21.433240+00:00 19994330.288156893104 27870000.000009939075 262864330.288163155317 1 60324.738454116 2024-01-15T17:43:22.435565+00:00 19994330.288021355867 27870000.000015717000 262864330.288033366203 1 60324.738465601 2024-01-15T17:43:23.427906+00:00 19994330.288064122200 27870000.000041916966 262864330.288102328777 1 60324.738477288 2024-01-15T17:43:24.437663+00:00 19994330.287901021540 27870000.000050004572 262864330.287947326899 1 60324.738488724 2024-01-15T17:43:25.425752+00:00 19994330.288053851575 27870000.000011008233 262864330.288061141968 1 60324.738500308 2024-01-15T17:43:26.426594+00:00 19994330.288046289235 27870000.000008113682 262864330.288050711155 1 60324.738511875 2024-01-15T17:43:27.426036+00:00 19994330.287934575230 27869999.999925822020 262864330.287856698036 1 60324.738523650 2024-01-15T17:43:28.443403+00:00 19994330.288108833134 27869999.999923679978 262864330.288028806448 1 60324.738535013 2024-01-15T17:43:29.425112+00:00 19994330.287805724889 27869999.999994680285 262864330.287796735764 1 60324.738546549 2024-01-15T17:43:30.421847+00:00 19994330.287935785949 27869999.999972376972 262864330.287904471159 1 60324.738558183 2024-01-15T17:43:31.427066+00:00 19994330.288067180663 27869999.999957364053 262864330.288020849228 1 60324.738569861 2024-01-15T17:43:32.435992+00:00 19994330.287943005562 27870000.000020440668 262864330.287959754467 1 60324.738581298 2024-01-15T17:43:33.424128+00:00 19994330.287918839604 27870000.000023610890 262864330.287938743830 1 60324.738593056 2024-01-15T17:43:34.440042+00:00 19994330.287806607783 27870000.000012107193 262864330.287815004587 1 60324.738604434 2024-01-15T17:43:35.423128+00:00 19994330.288187872618 27870000.000049579889 262864330.288233757019 1 60324.738616048 2024-01-15T17:43:36.426565+00:00 19994330.288013428450 27869999.999985497445 262864330.287995219231 1 60324.738627832 2024-01-15T17:43:37.444735+00:00 19994330.287929110229 27870000.000023186207 262864330.287948608398 1 60324.738639180 2024-01-15T17:43:38.425117+00:00 19994330.288048520684 27870000.000009555370 262864330.288054406643 1 60324.738650796 2024-01-15T17:43:39.428730+00:00 19994330.288034431636 27869999.999931573868 262864330.287962317467 1 60324.738662435 2024-01-15T17:43:40.434364+00:00 19994330.287872970104 27869999.999977607280 262864330.287846893072 1 60324.738673881 2024-01-15T17:43:41.423311+00:00 19994330.287958089262 27870000.000012595206 262864330.287966996431 1 60324.738685452 2024-01-15T17:43:42.423094+00:00 19994330.288073159754 27869999.999952193350 262864330.288021653891 1 60324.738697197 2024-01-15T17:43:43.437799+00:00 19994330.287946589291 27869999.999975636601 262864330.287918508053 1 60324.738708629 2024-01-15T17:43:44.425565+00:00 19994330.288023501635 27870000.000025656074 262864330.288045465946 1 60324.738720176 2024-01-15T17:43:45.423174+00:00 19994330.288164634258 27870000.000002097338 262864330.288163036108 1 60324.738731832 2024-01-15T17:43:46.430323+00:00 19994330.288087047637 27870000.000053100288 262864330.288136452436 1 60324.738743399 2024-01-15T17:43:47.429652+00:00 19994330.287897262722 27869999.999991364777 262864330.287884920835 1 60324.738755030 2024-01-15T17:43:48.434561+00:00 19994330.287980537862 27870000.000002153218 262864330.287978976965 1 60324.738766706 2024-01-15T17:43:49.443371+00:00 19994330.288026858121 27869999.999979585409 262864330.288002759218 1 60324.738778051 2024-01-15T17:43:50.423627+00:00 19994330.287855394185 27869999.999924827367 262864330.287776529789 1 60324.738789598 2024-01-15T17:43:51.421300+00:00 19994330.288035217673 27869999.999962355942 262864330.287993878126 1 60324.738801188 2024-01-15T17:43:52.422681+00:00 19994330.288087714463 27869999.999942362309 262864330.288026392460 1 60324.738812781 2024-01-15T17:43:53.424268+00:00 19994330.288026925176 27870000.000013444573 262864330.288036674261 1 60324.738824355 2024-01-15T17:43:54.424323+00:00 19994330.288216352463 27870000.000069621950 262864330.288282275200 1 60324.738835970 2024-01-15T17:43:55.427819+00:00 19994330.287917371839 27870000.000055685639 262864330.287969350815 1 60324.738847590 2024-01-15T17:43:56.431738+00:00 19994330.287978347391 27870000.000027745962 262864330.288002401590 1 60324.738859061 2024-01-15T17:43:57.422879+00:00 19994330.287959996611 27870000.000027298927 262864330.287983596325 1 60324.738870645 2024-01-15T17:43:58.423718+00:00 19994330.288050726056 27869999.999979164451 262864330.288026213646 1 60324.738882228 2024-01-15T17:43:59.424477+00:00 19994330.288034316152 27869999.999974541366 262864330.288005173206 1 60324.738893880 2024-01-15T17:44:00.431242+00:00 19994330.287895031273 27869999.999970935285 262864330.287862271070 1 60324.738905555 2024-01-15T17:44:01.439947+00:00 19994330.288164969534 27869999.999977234751 262864330.288138508797 1 60324.738917016 2024-01-15T17:44:02.430167+00:00 19994330.287852190435 27870000.000040777028 262864330.287889271975 1 60324.738928599 2024-01-15T17:44:03.430971+00:00 19994330.288115799427 27870000.000007998198 262864330.288120090961 1 60324.738940171 2024-01-15T17:44:04.430790+00:00 19994330.287962794304 27869999.999961022288 262864330.287920117378 1 60324.738951774 2024-01-15T17:44:05.433295+00:00 19994330.288048982620 27870000.000034503639 262864330.288079798222 1 60324.738963233 2024-01-15T17:44:06.423380+00:00 19994330.287927627563 27870000.000007569790 262864330.287931501865 1 60324.738974893 2024-01-15T17:44:07.430754+00:00 19994330.288186002523 27869999.999983005226 262864330.288165330887 1 60324.738986444 2024-01-15T17:44:08.428786+00:00 19994330.288004394621 27870000.000030070543 262864330.288030773401 1 60324.738998016 2024-01-15T17:44:09.428618+00:00 19994330.288055997342 27870000.000001356006 262864330.288053661585 1 60324.739009536 2024-01-15T17:44:10.423951+00:00 19994330.287890508771 27869999.999953065068 262864330.287839889526 1 60324.739021084 2024-01-15T17:44:11.421656+00:00 19994330.288106270134 27869999.999902464449 262864330.288005024195 1 60324.739032699 2024-01-15T17:44:12.425166+00:00 19994330.287888746709 27869999.999949637800 262864330.287834674120 1 60324.739044235 2024-01-15T17:44:13.421866+00:00 19994330.287930410355 27869999.999973334372 262864330.287900030613 1 60324.739055831 2024-01-15T17:44:14.423797+00:00 19994330.288109682500 27869999.999984372407 262864330.288090378046 1 60324.739067378 2024-01-15T17:44:15.421489+00:00 19994330.287878170609 27869999.999973744154 262864330.287848234177 1 60324.739079017 2024-01-15T17:44:16.427081+00:00 19994330.287981748581 27870000.000009611249 262864330.287987649441 1 60324.739090589 2024-01-15T17:44:17.426870+00:00 19994330.287861686200 27869999.999991647899 262864330.287849634886 1 60324.739102133 2024-01-15T17:44:18.424298+00:00 19994330.288166072220 27870000.000046882778 262864330.288209259510 1 60324.739113685 2024-01-15T17:44:19.422341+00:00 19994330.287922110409 27870000.000049442053 262864330.287967860699 1 60324.739125271 2024-01-15T17:44:20.423453+00:00 19994330.288211654872 27869999.999977692962 262864330.288185656071 1 60324.739136904 2024-01-15T17:44:21.428549+00:00 19994330.287958987057 27869999.999972973019 262864330.287928253412 1 60324.739148444 2024-01-15T17:44:22.425567+00:00 19994330.287716869265 27869999.999950308353 262864330.287663489580 1 60324.739159989 2024-01-15T17:44:23.423051+00:00 19994330.288296565413 27869999.999996911734 262864330.288289785385 1 60324.739171560 2024-01-15T17:44:24.422781+00:00 19994330.287889935076 27869999.999952781945 262864330.287839025259 1 60324.739183124 2024-01-15T17:44:25.421883+00:00 19994330.288138158619 27869999.999989107251 262864330.288123548031 1 60324.739194723 2024-01-15T17:44:26.424093+00:00 19994330.287939202040 27869999.999984789640 262864330.287920296192 1 60324.739206261 2024-01-15T17:44:27.420979+00:00 19994330.288176760077 27870000.000015221536 262864330.288188278675 1 60324.739217850 2024-01-15T17:44:28.422283+00:00 19994330.287981465459 27870000.000027745962 262864330.288005530834 1 60324.739229513 2024-01-15T17:44:29.429944+00:00 19994330.288100857288 27870000.000035699457 262864330.288132876158 1 60324.739241047 2024-01-15T17:44:30.426490+00:00 19994330.287897903472 27869999.999991420656 262864330.287885636091 1 60324.739252654 2024-01-15T17:44:31.429301+00:00 19994330.288042318076 27869999.999976214021 262864330.288014829159 1 60324.739264158 2024-01-15T17:44:32.423259+00:00 19994330.288144718856 27870000.000062081963 262864330.288203090429 1 60324.739275742 2024-01-15T17:44:33.424118+00:00 19994330.287920426577 27869999.999931570143 262864330.287848293781 1 60324.739287367 2024-01-15T17:44:34.428538+00:00 19994330.288026761264 27869999.999971028417 262864330.287994086742 1 60324.739298888 2024-01-15T17:44:35.423953+00:00 19994330.287797644734 27870000.000008951873 262864330.287802875042 1 60324.739310591 2024-01-15T17:44:36.435092+00:00 19994330.288015786558 27869999.999991763383 262864330.288003861904 1 60324.739322066 2024-01-15T17:44:37.426528+00:00 19994330.288245067000 27869999.999987348914 262864330.288228750229 1 60324.739333653 2024-01-15T17:44:38.427660+00:00 19994330.287999410182 27870000.000072058290 262864330.288067787886 1 60324.739345161 2024-01-15T17:44:39.421906+00:00 19994330.287883039564 27870000.000003326684 262864330.287882685661 1 60324.739356797 2024-01-15T17:44:40.427263+00:00 19994330.288010459393 27870000.000032406300 262864330.288039147854 1 60324.739368391 2024-01-15T17:44:41.428983+00:00 19994330.288077145815 27869999.999980036169 262864330.288053482771 1 60324.739379916 2024-01-15T17:44:42.424719+00:00 19994330.287971843034 27870000.000024374574 262864330.287992537022 1 60324.739391447 2024-01-15T17:44:43.421019+00:00 19994330.287995707244 27869999.999966856092 262864330.287958860397 1 60324.739403047 2024-01-15T17:44:44.423278+00:00 19994330.288156889379 27869999.999951399863 262864330.288104593754 1 60324.739414596 2024-01-15T17:44:45.421110+00:00 19994330.287992011756 27869999.999977994710 262864330.287966310978 1 60324.739426172 2024-01-15T17:44:46.421280+00:00 19994330.287927594036 27869999.999989114702 262864330.287913024426 1 60324.739437826 2024-01-15T17:44:47.428161+00:00 19994330.288042146713 27869999.999990973622 262864330.288029432297 1 60324.739449310 2024-01-15T17:44:48.420347+00:00 19994330.287943772972 27869999.999985907227 262864330.287925988436 1 60324.739460896 2024-01-15T17:44:49.421387+00:00 19994330.287916213274 27870000.000001348555 262864330.287913858891 1 60324.739472511 2024-01-15T17:44:50.424978+00:00 19994330.288037158549 27870000.000028990209 262864330.288062453270 1 60324.739484073 2024-01-15T17:44:51.423905+00:00 19994330.287992015481 27870000.000022776425 262864330.288011074066 1 60324.739495597 2024-01-15T17:44:52.419577+00:00 19994330.287989556789 27869999.999996844679 262864330.287982702255 1 60324.739507336 2024-01-15T17:44:53.433830+00:00 19994330.287773307413 27869999.999998949468 262864330.287768572569 1 60324.739518962 2024-01-15T17:44:54.438291+00:00 19994330.287922348827 27869999.999949742109 262864330.287868410349 1 60324.739530366 2024-01-15T17:44:55.423668+00:00 19994330.288046471775 27870000.000001486391 262864330.288044273853 1 60324.739541965 2024-01-15T17:44:56.425771+00:00 19994330.288037147373 27869999.999977938831 262864330.288011401892 1 60324.739553519 2024-01-15T17:44:57.424057+00:00 19994330.287847731262 27870000.000003177673 262864330.287847220898 1 60324.739565083 2024-01-15T17:44:58.423202+00:00 19994330.287792582065 27869999.999969121069 262864330.287758022547 1 60324.739576756 2024-01-15T17:44:59.431700+00:00 19994330.287972681224 27869999.999998845160 262864330.287967830896 1 60324.739588397 2024-01-15T17:45:00.437474+00:00 19994330.288093551993 27870000.000011477619 262864330.288101315498 1 60324.739600357 2024-01-15T17:45:01.470839+00:00 19994330.287742596120 27870000.000061903149 262864330.287800788879 1 60324.739611541 2024-01-15T17:45:02.437163+00:00 19994330.288113236427 27870000.000048112124 262864330.288157641888 1 60324.739623047 2024-01-15T17:45:03.431281+00:00 19994330.287979867309 27869999.999992411584 262864330.287968575954 1 60324.739634678 2024-01-15T17:45:04.436160+00:00 19994330.287916559726 27870000.000021290034 262864330.287934154272 1 60324.739646195 2024-01-15T17:45:05.431225+00:00 19994330.288274552673 27870000.000021770597 262864330.288292616606 1 60324.739657773 2024-01-15T17:45:06.431601+00:00 19994330.287971440703 27869999.999978918582 262864330.287946671247 1 60324.739669216 2024-01-15T17:45:07.420235+00:00 19994330.287874646485 27869999.999967113137 262864330.287838041782 1 60324.739680809 2024-01-15T17:45:08.421880+00:00 19994330.287977021188 27869999.999978572130 262864330.287951886654 1 60324.739692365 2024-01-15T17:45:09.420316+00:00 19994330.288001444191 27870000.000013597310 262864330.288011342287 1 60324.739703998 2024-01-15T17:45:10.425414+00:00 19994330.287959508598 27870000.000039171427 262864330.287994980812 1 60324.739715585 2024-01-15T17:45:11.426600+00:00 19994330.288067717105 27870000.000008955598 262864330.288072973490 1 60324.739727132 2024-01-15T17:45:12.424160+00:00 19994330.288070362061 27869999.999993648380 262864330.288060307503 1 60324.739738689 2024-01-15T17:45:13.422712+00:00 19994330.288029167801 27870000.000101752579 262864330.288127213717 1 60324.739750248 2024-01-15T17:45:14.421411+00:00 19994330.287961483002 27870000.000022776425 262864330.287980556488 1 60324.739761851 2024-01-15T17:45:15.423947+00:00 19994330.287776794285 27869999.999969121069 262864330.287742227316 1 60324.739773403 2024-01-15T17:45:16.422061+00:00 19994330.287937972695 27869999.999956578016 262864330.287890851498 1 60324.739785003 2024-01-15T17:45:17.424271+00:00 19994330.288286011666 27869999.999996654689 262864330.288278967142 1 60324.739796541 2024-01-15T17:45:18.421129+00:00 19994330.287871934474 27870000.000003892928 262864330.287872135639 1 60324.739808103 2024-01-15T17:45:19.420128+00:00 19994330.287948600948 27869999.999986231327 262864330.287931144238 1 60324.739819710 2024-01-15T17:45:20.422959+00:00 19994330.287990923971 27869999.999978326261 262864330.287965565920 1 60324.739831374 2024-01-15T17:45:21.430771+00:00 19994330.287868928164 27870000.000047050416 262864330.287912279367 1 60324.739842876 2024-01-15T17:45:22.424480+00:00 19994330.287928584963 27870000.000039931387 262864330.287964820862 1 60324.739854419 2024-01-15T17:45:23.421798+00:00 19994330.288222420961 27869999.999969352037 262864330.288188099861 1 60324.739865990 2024-01-15T17:45:24.421552+00:00 19994330.287961021066 27870000.000061295927 262864330.288018643856 1 60324.739877608 2024-01-15T17:45:25.425285+00:00 19994330.287939555943 27870000.000023603439 262864330.287959456444 1 60324.739889123 2024-01-15T17:45:26.420281+00:00 19994330.287884872407 27869999.999949943274 262864330.287831097841 1 60324.739900712 2024-01-15T17:45:27.421531+00:00 19994330.288002904505 27869999.999939098954 262864330.287938296795 1 60324.739912322 2024-01-15T17:45:28.424582+00:00 19994330.288090940565 27870000.000027928501 262864330.288115173578 1 60324.739923910 2024-01-15T17:45:29.425821+00:00 19994330.288029529154 27869999.999918695539 262864330.287944525480 1 60324.739935434 2024-01-15T17:45:30.421532+00:00 19994330.287943627685 27869999.999994870275 262864330.287934809923 1 60324.739947048 2024-01-15T17:45:31.424933+00:00 19994330.288056865335 27870000.000002495944 262864330.288055658340 1 60324.739958588 2024-01-15T17:45:32.421967+00:00 19994330.288048330694 27870000.000003661960 262864330.288048297167 1 60324.739970163 2024-01-15T17:45:33.422077+00:00 19994330.287911955267 27870000.000062230974 262864330.287970483303 1 60324.739981748 2024-01-15T17:45:34.423022+00:00 19994330.288137063384 27870000.000035140663 262864330.288168489933 1 60324.739993342 2024-01-15T17:45:35.424732+00:00 19994330.288040615618 27870000.000069022179 262864330.288105934858 1 60324.740004875 2024-01-15T17:45:36.421187+00:00 19994330.287957254797 27869999.999982185662 262864330.287935733795 1 60324.740016473 2024-01-15T17:45:37.423236+00:00 19994330.287769671530 27869999.999987903982 262864330.287753880024 1 60324.740028059 2024-01-15T17:45:38.424315+00:00 19994330.288269661367 27869999.999967254698 262864330.288233220577 1 60324.740039788 2024-01-15T17:45:39.437664+00:00 19994330.287874396890 27870000.000023793429 262864330.287894487381 1 60324.740051339 2024-01-15T17:45:40.435747+00:00 19994330.288192678243 27869999.999923560768 262864330.288112550974 1 60324.740062824 2024-01-15T17:45:41.428045+00:00 19994330.287832725793 27870000.000025641173 262864330.287854671478 1 60324.740074366 2024-01-15T17:45:42.425221+00:00 19994330.287938870490 27870000.000021748245 262864330.287956923246 1 60324.740086100 2024-01-15T17:45:43.439033+00:00 19994330.288010839373 27870000.000056918710 262864330.288064062595 1 60324.740097616 2024-01-15T17:45:44.434021+00:00 19994330.287840344012 27870000.000051047653 262864330.287887692451 1 60324.740109120 2024-01-15T17:45:45.427989+00:00 19994330.288198836148 27870000.000007465482 262864330.288202583790 1 60324.740120709 2024-01-15T17:45:46.429258+00:00 19994330.287992689759 27869999.999983202666 262864330.287972182035 1 60324.740132312 2024-01-15T17:45:47.431752+00:00 19994330.288117147982 27869999.999995704740 262864330.288109153509 1 60324.740143777 2024-01-15T17:45:48.422298+00:00 19994330.287874083966 27870000.000039145350 262864330.287909537554 1 60324.740155430 2024-01-15T17:45:49.429116+00:00 19994330.288011759520 27869999.999964576215 262864330.287972629070 1 60324.740167020 2024-01-15T17:45:50.430519+00:00 19994330.288045380265 27869999.999959938228 262864330.288001626730 1 60324.740178559 2024-01-15T17:45:51.427446+00:00 19994330.288005996495 27869999.999992150813 262864330.287994474173 1 60324.740190244 2024-01-15T17:45:52.437071+00:00 19994330.287775006145 27869999.999993018806 262864330.287764340639 1 60324.740201802 2024-01-15T17:45:53.435659+00:00 19994330.288250245154 27869999.999985933304 262864330.288232475519 1 60324.740213238 2024-01-15T17:45:54.423743+00:00 19994330.287997100502 27870000.000039745122 262864330.288033157587 1 60324.740224986 2024-01-15T17:45:55.438791+00:00 19994330.288267157972 27870000.000036008656 262864330.288299471140 1 60324.740236521 2024-01-15T17:45:56.435445+00:00 19994330.287993714213 27869999.999963078648 262864330.287953078747 1 60324.740248101 2024-01-15T17:45:57.435967+00:00 19994330.287671383470 27870000.000052124262 262864330.287719815969 1 60324.740259573 2024-01-15T17:45:58.427136+00:00 19994330.287978194654 27870000.000026408583 262864330.288000911474 1 60324.740271171 2024-01-15T17:45:59.429143+00:00 19994330.288140971214 27869999.999998394400 262864330.288135677576 1 60324.740282750 2024-01-15T17:46:00.429616+00:00 19994330.288228265941 27869999.999955132604 262864330.288179695606 1 60324.740294388 2024-01-15T17:46:01.435101+00:00 19994330.287783034146 27869999.999941721559 262864330.287721037865 1 60324.740305901 2024-01-15T17:46:02.429831+00:00 19994330.287924055010 27869999.999969914556 262864330.287890255451 1 60324.740317435 2024-01-15T17:46:03.426340+00:00 19994330.287960648537 27870000.000043056905 262864330.288000017405 1 60324.740329014 2024-01-15T17:46:04.426798+00:00 19994330.288261648268 27870000.000003140420 262864330.288261085749 1 60324.740340615 2024-01-15T17:46:05.429143+00:00 19994330.287983559072 27870000.000022742897 262864330.288002610207 1 60324.740352226 2024-01-15T17:46:06.432320+00:00 19994330.288096878678 27869999.999998159707 262864330.288091331720 1 60324.740363785 2024-01-15T17:46:07.431054+00:00 19994330.287901058793 27870000.000025443733 262864330.287922799587 1 60324.740375640 2024-01-15T17:46:08.455299+00:00 19994330.288118012249 27870000.000033948570 262864330.288148254156 1 60324.740386872 2024-01-15T17:46:09.425743+00:00 19994330.287857785821 27870000.000018041581 262864330.287872135639 1 60324.740398509 2024-01-15T17:46:10.431166+00:00 19994330.288041494787 27869999.999961245805 262864330.287999063730 1 60324.740410090 2024-01-15T17:46:11.431832+00:00 19994330.288109056652 27869999.999942705035 262864330.288048088551 1 60324.740421605 2024-01-15T17:46:12.426691+00:00 19994330.288056362420 27869999.999963864684 262864330.288016557693 1 60324.740433143 2024-01-15T17:46:13.423536+00:00 19994330.287985678762 27869999.999999541789 262864330.287981539965 1 60324.740444729 2024-01-15T17:46:14.424551+00:00 19994330.287829820067 27869999.999934714288 262864330.287760823965 1 60324.740456308 2024-01-15T17:46:15.425034+00:00 19994330.288036119193 27869999.999980460852 262864330.288012862206 1 60324.740467942 2024-01-15T17:46:16.430193+00:00 19994330.288105290383 27870000.000023789704 262864330.288125365973 1 60324.740479412 2024-01-15T17:46:17.421208+00:00 19994330.288098100573 27870000.000096831471 262864330.288191229105 1 60324.740491051 2024-01-15T17:46:18.426787+00:00 19994330.288114409894 27870000.000003263354 262864330.288113981485 1 60324.740502588 2024-01-15T17:46:19.423589+00:00 19994330.288158155978 27870000.000012382865 262864330.288166850805 1 60324.740514223 2024-01-15T17:46:20.428887+00:00 19994330.288059078157 27870000.000015418977 262864330.288070797920 1 60324.740525763 2024-01-15T17:46:21.425925+00:00 19994330.287938583642 27869999.999960709363 262864330.287895619869 1 60324.740537409 2024-01-15T17:46:22.432091+00:00 19994330.288100436330 27869999.999999467283 262864330.288096189499 1 60324.740548916 2024-01-15T17:46:23.426377+00:00 19994330.287761963904 27870000.000001873821 262864330.287760138512 1 60324.740560444 2024-01-15T17:46:24.422376+00:00 19994330.287946514785 27869999.999947011471 262864330.287889838219 1 60324.740572113 2024-01-15T17:46:25.430559+00:00 19994330.288182031363 27869999.999995358288 262864330.288173675537 1 60324.740583684 2024-01-15T17:46:26.430293+00:00 19994330.287998039275 27870000.000010360032 262864330.288004726171 1 60324.740595246 2024-01-15T17:46:27.429236+00:00 19994330.287785466760 27870000.000019535422 262864330.287801325321 1 60324.740606830 2024-01-15T17:46:28.430067+00:00 19994330.288064710796 27870000.000024046749 262864330.288085073233 1 60324.740618342 2024-01-15T17:46:29.424716+00:00 19994330.288026738912 27870000.000047564507 262864330.288070619106 1 60324.740629934 2024-01-15T17:46:30.426328+00:00 19994330.288208138198 27870000.000055722892 262864330.288260161877 1 60324.740641453 2024-01-15T17:46:31.421567+00:00 19994330.287933640182 27869999.999942075461 262864330.287872016430 1 60324.740653080 2024-01-15T17:46:32.426127+00:00 19994330.287942834198 27869999.999958690256 262864330.287897825241 1 60324.740664620 2024-01-15T17:46:33.423198+00:00 19994330.287903137505 27869999.999931104481 262864330.287830531597 1 60324.740676203 2024-01-15T17:46:34.423953+00:00 19994330.287992946804 27870000.000012833625 262864330.288002103567 1 60324.740687766 2024-01-15T17:46:35.422970+00:00 19994330.287965595722 27869999.999966971576 262864330.287928879261 1 60324.740699332 2024-01-15T17:46:36.422305+00:00 19994330.287898775190 27869999.999989029020 262864330.287884116173 1 60324.740710939 2024-01-15T17:46:37.425144+00:00 19994330.288267347962 27870000.000062167645 262864330.288325816393 1 60324.740722503 2024-01-15T17:46:38.424229+00:00 19994330.287932768464 27869999.999988399446 262864330.287917494774 1 60324.740734122 2024-01-15T17:46:39.428166+00:00 19994330.287951186299 27870000.000036388636 262864330.287983894348 1 60324.740745706 2024-01-15T17:46:40.428960+00:00 19994330.288165226579 27870000.000043928623 262864330.288205444813 1 60324.740757216 2024-01-15T17:46:41.423497+00:00 19994330.287985507399 27870000.000025998801 262864330.288007795811 1 60324.740768833 2024-01-15T17:46:42.427151+00:00 19994330.287807147950 27870000.000007562339 262864330.287811011076 1 60324.740780312 2024-01-15T17:46:43.418937+00:00 19994330.287860792130 27869999.999977514148 262864330.287834614515 1 60324.740791901 2024-01-15T17:46:44.420221+00:00 19994330.288062438369 27869999.999997880310 262864330.288056612015 1 60324.740803473 2024-01-15T17:46:45.420028+00:00 19994330.288062062114 27869999.999990884215 262864330.288049250841 1 60324.740815164 2024-01-15T17:46:46.430112+00:00 19994330.287906114012 27869999.999981418252 262864330.287883818150 1 60324.740826662 2024-01-15T17:46:47.423587+00:00 19994330.287994895130 27870000.000017054379 262864330.288008242846 1 60324.740838316 2024-01-15T17:46:48.430542+00:00 19994330.288008537143 27870000.000009726733 262864330.288014560938 1 60324.740849974 2024-01-15T17:46:49.437774+00:00 19994330.287952806801 27870000.000038113445 262864330.287987232208 1 60324.740861571 2024-01-15T17:46:50.439770+00:00 19994330.287947680801 27870000.000007688999 262864330.287951678038 1 60324.740873124 2024-01-15T17:46:51.437934+00:00 19994330.288000814617 27870000.000005058944 262864330.288002192974 1 60324.740884534 2024-01-15T17:46:52.423695+00:00 19994330.288018722087 27870000.000015210360 262864330.288030236959 1 60324.740896175 2024-01-15T17:46:53.429478+00:00 19994330.288085881621 27869999.999967265874 262864330.288049459457 1 60324.740907818 2024-01-15T17:46:54.435494+00:00 19994330.287909850478 27870000.000045329332 262864330.287951469421 1 60324.740919387 2024-01-15T17:46:55.435008+00:00 19994330.287896625698 27869999.999971866608 262864330.287864804268 1 60324.740930918 2024-01-15T17:46:56.431309+00:00 19994330.288066301495 27870000.000001952052 262864330.288064569235 1 60324.740942510 2024-01-15T17:46:57.432905+00:00 19994330.287941977382 27869999.999962724745 262864330.287900984287 1 60324.740954058 2024-01-15T17:46:58.430599+00:00 19994330.287883955985 27869999.999970078468 262864330.287850350142 1 60324.740965705 2024-01-15T17:46:59.436953+00:00 19994330.287850435823 27870000.000038977712 262864330.287885725498 1 60324.740977368 2024-01-15T17:47:00.444584+00:00 19994330.288124486804 27870000.000065818429 262864330.288186609745 1 60324.740988767 2024-01-15T17:47:01.429449+00:00 19994330.288057126105 27870000.000000916421 262864330.288054347038 1 60324.741000325 2024-01-15T17:47:02.428117+00:00 19994330.288017503917 27870000.000052597374 262864330.288066416979 1 60324.741011883 2024-01-15T17:47:03.426690+00:00 19994330.287948556244 27869999.999989558011 262864330.287934422493 1 60324.741023497 2024-01-15T17:47:04.430153+00:00 19994330.287936490029 27870000.000034589320 262864330.287967383862 1 60324.741034969 2024-01-15T17:47:05.421299+00:00 19994330.288028519601 27869999.999990440905 262864330.288015246391 1 60324.741046571 2024-01-15T17:47:06.423723+00:00 19994330.287978548557 27869999.999965939671 262864330.287940800190 1 60324.741058108 2024-01-15T17:47:07.420561+00:00 19994330.288162760437 27869999.999978188425 262864330.288137257099 1 60324.741069717 2024-01-15T17:47:08.423526+00:00 19994330.287859745324 27869999.999970536679 262864330.287826567888 1 60324.741081277 2024-01-15T17:47:09.422377+00:00 19994330.288036439568 27869999.999954488128 262864330.287987232208 1 60324.741092839 2024-01-15T17:47:10.421325+00:00 19994330.288164701313 27870000.000018026680 262864330.288179039955 1 60324.741104455 2024-01-15T17:47:11.424895+00:00 19994330.288053698838 27870000.000028774142 262864330.288078784943 1 60324.741116005 2024-01-15T17:47:12.422779+00:00 19994330.288036465645 27870000.000006061047 262864330.288038820028 1 60324.741127603 2024-01-15T17:47:13.424918+00:00 19994330.287818912417 27870000.000010725111 262864330.287825942039 1 60324.741139134 2024-01-15T17:47:14.421158+00:00 19994330.287976004183 27870000.000005535781 262864330.287977844477 1 60324.741150700 2024-01-15T17:47:15.420480+00:00 19994330.287992917001 27869999.999996252358 262864330.287985473871 1 60324.741162271 2024-01-15T17:47:16.420246+00:00 19994330.288022175431 27869999.999946221709 262864330.287964701653 1 60324.741173870 2024-01-15T17:47:17.422395+00:00 19994330.288010489196 27869999.999981127679 262864330.287987917662 1 60324.741185442 2024-01-15T17:47:18.422139+00:00 19994330.287979152054 27869999.999917022884 262864330.287892490625 1 60324.741197084 2024-01-15T17:47:19.428046+00:00 19994330.287957772613 27870000.000019375235 262864330.287973463535 1 60324.741208595 2024-01-15T17:47:20.422613+00:00 19994330.288214374334 27869999.999990444630 262864330.288201123476 1 60324.741220176 2024-01-15T17:47:21.423240+00:00 19994330.288078844547 27870000.000054266304 262864330.288129419088 1 60324.741231765 2024-01-15T17:47:22.424513+00:00 19994330.287841226906 27869999.999983359128 262864330.287820905447 1 60324.741243449 2024-01-15T17:47:23.433967+00:00 19994330.288355443627 27870000.000029403716 262864330.288381159306 1 60324.741254994 2024-01-15T17:47:24.431442+00:00 19994330.287943147123 27870000.000029381365 262864330.287968844175 1 60324.741266546 2024-01-15T17:47:25.429552+00:00 19994330.287818059325 27870000.000012017787 262864330.287826359272 1 60324.741278048 2024-01-15T17:47:26.423320+00:00 19994330.287977050990 27869999.999982666224 262864330.287955999374 1 60324.741289684 2024-01-15T17:47:27.428683+00:00 19994330.287895370275 27869999.999932844192 262864330.287824541330 1 60324.741301285 2024-01-15T17:47:28.431008+00:00 19994330.288180358708 27870000.000064413995 262864330.288241058588 1 60324.741312786 2024-01-15T17:47:29.424697+00:00 19994330.288004819304 27869999.999961022288 262864330.287962138653 1 60324.741324426 2024-01-15T17:47:30.430422+00:00 19994330.288123443723 27870000.000004027039 262864330.288123786449 1 60324.741336102 2024-01-15T17:47:31.439200+00:00 19994330.287959065288 27869999.999999038875 262864330.287954419851 1 60324.741347586 2024-01-15T17:47:32.431428+00:00 19994330.288066484034 27870000.000029262155 262864330.288092046976 1 60324.741359161 2024-01-15T17:47:33.431497+00:00 19994330.288027022034 27870000.000021081418 262864330.288044393063 1 60324.741370779 2024-01-15T17:47:34.435312+00:00 19994330.287956777960 27870000.000027690083 262864330.287980765104 1 60324.741382270 2024-01-15T17:47:35.428128+00:00 19994330.288097947836 27869999.999992780387 262864330.288087040186 1 60324.741394106 2024-01-15T17:47:36.450767+00:00 19994330.287952527404 27870000.000014040619 262864330.287962853909 1 60324.741405378 2024-01-15T17:47:37.424658+00:00 19994330.288261134177 27869999.999975722283 262864330.288233160973 1 60324.741417127 2024-01-15T17:47:38.439765+00:00 19994330.287928361446 27869999.999912507832 262864330.287837177515 1 60324.741428641 2024-01-15T17:47:39.434532+00:00 19994330.287860520184 27869999.999974351376 262864330.287831157446 1 60324.741440160 2024-01-15T17:47:40.429801+00:00 19994330.288099225610 27869999.999969497323 262864330.288065016270 1 60324.741451666 2024-01-15T17:47:41.423935+00:00 19994330.287845741957 27869999.999964904040 262864330.287806928158 1 60324.741463255 2024-01-15T17:47:42.425222+00:00 19994330.288072872907 27870000.000014442950 262864330.288083642721 1 60324.741475087 2024-01-15T17:47:43.447535+00:00 19994330.287981756032 27869999.999996196479 262864330.287974238396 1 60324.741486588 2024-01-15T17:47:44.441220+00:00 19994330.287927247584 27870000.000063996762 262864330.287987530231 1 60324.741498053 2024-01-15T17:47:45.431777+00:00 19994330.288062363863 27870000.000032741576 262864330.288091421127 1 60324.741509764 2024-01-15T17:47:46.443656+00:00 19994330.287852019072 27870000.000055521727 262864330.287903845310 1 60324.741521175 2024-01-15T17:47:47.429518+00:00 19994330.288057204336 27869999.999954815954 262864330.288008332253 1 60324.741532828 2024-01-15T17:47:48.436354+00:00 19994330.288050763309 27870000.000002358109 262864330.288049429655 1 60324.741544333 2024-01-15T17:47:49.430341+00:00 19994330.287979885936 27869999.999956473708 262864330.287932693958 1 60324.741555898 2024-01-15T17:47:50.429618+00:00 19994330.287841126323 27869999.999937709421 262864330.287775158882 1 60324.741567504 2024-01-15T17:47:51.432316+00:00 19994330.288150213659 27869999.999975800514 262864330.288122326136 1 60324.741579077 2024-01-15T17:47:52.432253+00:00 19994330.287951447070 27869999.999959662557 262864330.287907391787 1 60324.741590645 2024-01-15T17:47:53.431724+00:00 19994330.287824884057 27869999.999982144684 262864330.287803351879 1 60324.741602332 2024-01-15T17:47:54.441478+00:00 19994330.287973139435 27870000.000021830201 262864330.287991255522 1 60324.741613706 2024-01-15T17:47:55.424162+00:00 19994330.288145467639 27870000.000020738691 262864330.288162529469 1 60324.741625255 2024-01-15T17:47:56.422006+00:00 19994330.288140945137 27870000.000024307519 262864330.288161575794 1 60324.741636983 2024-01-15T17:47:57.435316+00:00 19994330.287895511836 27869999.999955095351 262864330.287846893072 1 60324.741648601 2024-01-15T17:47:58.439106+00:00 19994330.287873845547 27869999.999990742654 262864330.287860870361 1 60324.741660238 2024-01-15T17:47:59.444569+00:00 19994330.288004945964 27869999.999938197434 262864330.287939429283 1 60324.741671692 2024-01-15T17:48:00.434210+00:00 19994330.288011915982 27869999.999963004142 262864330.287971228361 1 60324.741683234 2024-01-15T17:48:01.431424+00:00 19994330.287805307657 27869999.999946888536 262864330.287748515606 1 60324.741694797 2024-01-15T17:48:02.430428+00:00 19994330.288142930716 27869999.999998465180 262864330.288137674332 1 60324.741706319 2024-01-15T17:48:03.425997+00:00 19994330.288054689765 27869999.999972581863 262864330.288023591042 1 60324.741717953 2024-01-15T17:48:04.431158+00:00 19994330.288098841906 27869999.999971617013 262864330.288066774607 1 60324.741729456 2024-01-15T17:48:05.424994+00:00 19994330.288115713745 27870000.000023558736 262864330.288135558367 1 60324.741741034 2024-01-15T17:48:06.425317+00:00 19994330.287813808769 27870000.000016942620 262864330.287827044725 1 60324.741752651 2024-01-15T17:48:07.428988+00:00 19994330.288114100695 27870000.000002596527 262864330.288112998009 1 60324.741764214 2024-01-15T17:48:08.428109+00:00 19994330.287877932191 27870000.000027969480 262864330.287902176380 1 60324.741775803 2024-01-15T17:48:09.429377+00:00 19994330.287950895727 27870000.000047307462 262864330.287994503975 1 60324.741787431 2024-01-15T17:48:10.434035+00:00 19994330.288040485233 27869999.999997060746 262864330.288033843040 1 60324.741798913 2024-01-15T17:48:11.426042+00:00 19994330.287937138230 27869999.999918453395 262864330.287851899862 1 60324.741810522 2024-01-15T17:48:12.429116+00:00 19994330.287991553545 27869999.999967612326 262864330.287955462933 1 60324.741822039 2024-01-15T17:48:13.424176+00:00 19994330.287954967469 27869999.999951738864 262864330.287903010845 1 60324.741833598 2024-01-15T17:48:14.422871+00:00 19994330.287930175662 27869999.999978933483 262864330.287905395031 1 60324.741845157 2024-01-15T17:48:15.421603+00:00 19994330.287991721183 27870000.000034913421 262864330.288022965193 1 60324.741856769 2024-01-15T17:48:16.424844+00:00 19994330.288007780910 27870000.000032093376 262864330.288036167622 1 60324.741868319 2024-01-15T17:48:17.422738+00:00 19994330.287822093815 27869999.999999206513 262864330.287817597389 1 60324.741879911 2024-01-15T17:48:18.424328+00:00 19994330.288126062602 27870000.000026345253 262864330.288148701191 1 60324.741891644 2024-01-15T17:48:19.438021+00:00 19994330.288056608289 27869999.999996263534 262864330.288049191236 1 60324.741903035 2024-01-15T17:48:20.422202+00:00 19994330.288085836917 27869999.999985340983 262864330.288067489862 1 60324.741914767 2024-01-15T17:48:21.435879+00:00 19994330.288208141923 27869999.999999303371 262864330.288203775883 1 60324.741926283 2024-01-15T17:48:22.430857+00:00 19994330.288009032607 27869999.999936249107 262864330.287941575050 1 60324.741937803 2024-01-15T17:48:23.426149+00:00 19994330.288058515638 27869999.999942954630 262864330.287997782230 1 60324.741949424 2024-01-15T17:48:24.430202+00:00 19994330.287896092981 27869999.999952256680 262864330.287844657898 1 60324.741960920 2024-01-15T17:48:25.423475+00:00 19994330.287989180535 27870000.000006765127 262864330.287992238998 1 60324.741972460 2024-01-15T17:48:26.420565+00:00 19994330.287902627140 27870000.000016234815 262864330.287915170193 1 60324.741984084 2024-01-15T17:48:27.424868+00:00 19994330.288103941828 27870000.000030070543 262864330.288130313158 1 60324.741995599 2024-01-15T17:48:28.419760+00:00 19994330.288118619472 27870000.000018876046 262864330.288133800030 1 60324.742007209 2024-01-15T17:48:29.422889+00:00 19994330.288147933781 27870000.000046558678 262864330.288190782070 1 60324.742018802 2024-01-15T17:48:30.424507+00:00 19994330.287858646363 27870000.000001333654 262864330.287856280804 1 60324.742030330 2024-01-15T17:48:31.420515+00:00 19994330.287913683802 27869999.999994348735 262864330.287904322147 1 60324.742041979 2024-01-15T17:48:32.427017+00:00 19994330.288171134889 27869999.999964978546 262864330.288132429123 1 60324.742053490 2024-01-15T17:48:33.421526+00:00 19994330.288161262870 27869999.999984331429 262864330.288141906261 1 60324.742065132 2024-01-15T17:48:34.427399+00:00 19994330.288123294711 27869999.999956157058 262864330.288075745106 1 60324.742076661 2024-01-15T17:48:35.423451+00:00 19994330.287898365408 27870000.000009585172 262864330.287904262543 1 60324.742088240 2024-01-15T17:48:36.423886+00:00 19994330.287900250405 27869999.999994974583 262864330.287891507149 1 60324.742099806 2024-01-15T17:48:37.423217+00:00 19994330.288143839687 27870000.000017020851 262864330.288157165051 1 60324.742111483 2024-01-15T17:48:38.432130+00:00 19994330.288126509637 27870000.000017754734 262864330.288140565157 1 60324.742122958 2024-01-15T17:48:39.423572+00:00 19994330.287791188806 27870000.000030595809 262864330.287818104029 1 60324.742134586 2024-01-15T17:48:40.428181+00:00 19994330.288127422333 27870000.000052142888 262864330.288175880909 1 60324.742146159 2024-01-15T17:48:41.428079+00:00 19994330.288093835115 27870000.000043563545 262864330.288133710623 1 60324.742157720 2024-01-15T17:48:42.427022+00:00 19994330.288000535220 27870000.000004868954 262864330.288001686335 1 60324.742169299 2024-01-15T17:48:43.427395+00:00 19994330.288014955819 27869999.999991528690 262864330.288002789021 1 60324.742180842 2024-01-15T17:48:44.424725+00:00 19994330.287924740463 27869999.999996412545 262864330.287917464972 1 60324.742192435 2024-01-15T17:48:45.426400+00:00 19994330.288126945496 27869999.999966625124 262864330.288089871407 1 60324.742204021 2024-01-15T17:48:46.427404+00:00 19994330.287962827832 27869999.999979238957 262864330.287938356400 1 60324.742215562 2024-01-15T17:48:47.424521+00:00 19994330.288081314415 27870000.000018835068 262864330.288096457720 1 60324.742227129 2024-01-15T17:48:48.423972+00:00 19994330.288147941232 27870000.000066578388 262864330.288210809231 1 60324.742238757 2024-01-15T17:48:49.428633+00:00 19994330.287707529962 27870000.000065937638 262864330.287769764662 1 60324.742250273 2024-01-15T17:48:50.423541+00:00 19994330.288153704256 27869999.999991733581 262864330.288141757250 1 60324.742261807 2024-01-15T17:48:51.420161+00:00 19994330.288277324289 27870000.000009279698 262864330.288282901049 1 60324.742273393 2024-01-15T17:48:52.421176+00:00 19994330.288066394627 27870000.000014670193 262864330.288077354431 1 60324.742284969 2024-01-15T17:48:53.421355+00:00 19994330.287874910980 27870000.000018373132 262864330.287889569998 1 60324.742296579 2024-01-15T17:48:54.424450+00:00 19994330.288135707378 27869999.999952938408 262864330.288084954023 1 60324.742308103 2024-01-15T17:48:55.420136+00:00 19994330.287965122610 27869999.999962478876 262864330.287923902273 1 60324.742319677 2024-01-15T17:48:56.420148+00:00 19994330.288110848516 27869999.999985132366 262864330.288092285395 1 60324.742331257 2024-01-15T17:48:57.420561+00:00 19994330.287868376821 27869999.999999366701 262864330.287864059210 1 60324.742342879 2024-01-15T17:48:58.424727+00:00 19994330.287999596447 27869999.999988965690 262864330.287984877825 1 60324.742354419 2024-01-15T17:48:59.421784+00:00 19994330.288046646863 27870000.000032659620 262864330.288075625896 1 60324.742365971 2024-01-15T17:49:00.419875+00:00 19994330.287944447249 27870000.000003892928 262864330.287944644690 1 60324.742377777 2024-01-15T17:49:01.439917+00:00 19994330.287955686450 27870000.000058569014 262864330.288010537624 1 60324.742389208 2024-01-15T17:49:02.427599+00:00 19994330.288109280169 27870000.000013887882 262864330.288119465113 1 60324.742400803 2024-01-15T17:49:03.429371+00:00 19994330.287795335054 27869999.999980520457 262864330.287772148848 1 60324.742412372 2024-01-15T17:49:04.428955+00:00 19994330.287828247994 27869999.999971527606 262864330.287796080112 1 60324.742423892 2024-01-15T17:49:05.424325+00:00 19994330.288116298616 27869999.999973747879 262864330.288086354733 1 60324.742435457 2024-01-15T17:49:06.423514+00:00 19994330.288086052984 27869999.999958325177 262864330.288040697575 1 60324.742447060 2024-01-15T17:49:07.426001+00:00 19994330.288055777550 27870000.000012341887 262864330.288064420223 1 60324.742458601 2024-01-15T17:49:08.423162+00:00 19994330.288032688200 27869999.999918349087 262864330.287947326899 1 60324.742470249 2024-01-15T17:49:09.429516+00:00 19994330.288069471717 27870000.000048611313 262864330.288114368916 1 60324.742481776 2024-01-15T17:49:10.425408+00:00 19994330.287913963199 27870000.000015649945 262864330.287925899029 1 60324.742493425 2024-01-15T17:49:11.431874+00:00 19994330.288075812161 27870000.000055298209 262864330.288127422333 1 60324.742504925 2024-01-15T17:49:12.425516+00:00 19994330.288114171475 27870000.000023528934 262864330.288134008646 1 60324.742516542 2024-01-15T17:49:13.429231+00:00 19994330.287811875343 27870000.000011123717 262864330.287819296122 1 60324.742528070 2024-01-15T17:49:14.425237+00:00 19994330.288196280599 27870000.000024005771 262864330.288216590881 1 60324.742539659 2024-01-15T17:49:15.426554+00:00 19994330.288278501481 27870000.000034596771 262864330.288309395313 1 60324.742551251 2024-01-15T17:49:16.428067+00:00 19994330.287952043116 27869999.999939877540 262864330.287888228893 1 60324.742562810 2024-01-15T17:49:17.426774+00:00 19994330.288028873503 27869999.999956410378 262864330.287981569767 1 60324.742574383 2024-01-15T17:49:18.426694+00:00 19994330.288041446358 27870000.000028487295 262864330.288066238165 1 60324.742585925 2024-01-15T17:49:19.423974+00:00 19994330.288040872663 27869999.999985352159 262864330.288022518158 1 60324.742597469 2024-01-15T17:49:20.421282+00:00 19994330.288146190345 27870000.000021561980 262864330.288164079189 1 60324.742609109 2024-01-15T17:49:21.426976+00:00 19994330.288279373199 27870000.000026311725 262864330.288302004337 1 60324.742620661 2024-01-15T17:49:22.425081+00:00 19994330.287988837808 27870000.000027637929 262864330.288012772799 1 60324.742632253 2024-01-15T17:49:23.426614+00:00 19994330.287851642817 27870000.000024732202 262864330.287872672081 1 60324.742643783 2024-01-15T17:49:24.422842+00:00 19994330.288079340011 27870000.000002529472 262864330.288078188896 1 60324.742655323 2024-01-15T17:49:25.419923+00:00 19994330.288149852306 27870000.000014204532 262864330.288160383701 1 60324.742666950 2024-01-15T17:49:26.424439+00:00 19994330.287904549390 27869999.999994631857 262864330.287895500660 1 60324.742678597 2024-01-15T17:49:27.430797+00:00 19994330.287991445512 27869999.999963961542 262864330.287951707840 1 60324.742690194 2024-01-15T17:49:28.432805+00:00 19994330.287824567407 27869999.999923948199 262864330.287744820118 1 60324.742701664 2024-01-15T17:49:29.423776+00:00 19994330.288122817874 27870000.000042583793 262864330.288161695004 1 60324.742713302 2024-01-15T17:49:30.429284+00:00 19994330.287971612066 27869999.999972026795 262864330.287939935923 1 60324.742724898 2024-01-15T17:49:31.431176+00:00 19994330.287988238037 27870000.000030390918 262864330.288014948368 1 60324.742736488 2024-01-15T17:49:32.432533+00:00 19994330.287784252316 27869999.999978095293 262864330.287758648396 1 60324.742748013 2024-01-15T17:49:33.428282+00:00 19994330.288016118109 27870000.000051878393 262864330.288064301014 1 60324.742759573 2024-01-15T17:49:34.427154+00:00 19994330.288298010826 27870000.000055443496 262864330.288349747658 1 60324.742771275 2024-01-15T17:49:35.438159+00:00 19994330.287815742195 27870000.000029679388 262864330.287841737270 1 60324.742782727 2024-01-15T17:49:36.427606+00:00 19994330.288092721254 27870000.000011011958 262864330.288100063801 1 60324.742794287 2024-01-15T17:49:37.426431+00:00 19994330.287912387401 27870000.000010617077 262864330.287919312716 1 60324.742806005 2024-01-15T17:49:38.438877+00:00 19994330.288126859814 27869999.999958530068 262864330.288081675768 1 60324.742817533 2024-01-15T17:49:39.434864+00:00 19994330.287858899683 27869999.999922011048 262864330.287777215242 1 60324.742829215 2024-01-15T17:49:40.444191+00:00 19994330.287960935384 27870000.000042539090 262864330.287999778986 1 60324.742840757 2024-01-15T17:49:41.441355+00:00 19994330.287805639207 27869999.999959066510 262864330.287761002779 1 60324.742852179 2024-01-15T17:49:42.428314+00:00 19994330.288383588195 27870000.000025194138 262864330.288405060768 1 60324.742863758 2024-01-15T17:49:43.428631+00:00 19994330.287936244160 27870000.000033929944 262864330.287966459990 1 60324.742875264 2024-01-15T17:49:44.422757+00:00 19994330.288030304015 27870000.000004388392 262864330.288030982018 1 60324.742886942 2024-01-15T17:49:45.431804+00:00 19994330.288025643677 27870000.000019185245 262864330.288041144609 1 60324.742898632 2024-01-15T17:49:46.441792+00:00 19994330.288207542151 27870000.000004008412 262864330.288207828999 1 60324.742909982 2024-01-15T17:49:47.422448+00:00 19994330.287959750742 27869999.999999497086 262864330.287955552340 1 60324.742921614 2024-01-15T17:49:48.427438+00:00 19994330.287985961884 27869999.999995838851 262864330.287978082895 1 60324.742933270 2024-01-15T17:49:49.434547+00:00 19994330.288021296263 27869999.999950036407 262864330.287967652082 1 60324.742944846 2024-01-15T17:49:50.434730+00:00 19994330.288039151579 27869999.999982245266 262864330.288017690182 1 60324.742956355 2024-01-15T17:49:51.429082+00:00 19994330.287752613425 27869999.999937433749 262864330.287686347961 1 60324.742967858 2024-01-15T17:49:52.422945+00:00 19994330.288075149059 27870000.000027045608 262864330.288098514080 1 60324.742979637 2024-01-15T17:49:53.440617+00:00 19994330.287853203714 27869999.999995429069 262864330.287844955921 1 60324.742991036 2024-01-15T17:49:54.425494+00:00 19994330.287995692343 27870000.000018853694 262864330.288010865450 1 60324.743002642 2024-01-15T17:49:55.428305+00:00 19994330.287945456803 27870000.000033430755 262864330.287975192070 1 60324.743014250 2024-01-15T17:49:56.431224+00:00 19994330.288096640259 27870000.000022560358 262864330.288115501404 1 60324.743025749 2024-01-15T17:49:57.424684+00:00 19994330.288063418120 27870000.000038065016 262864330.288097769022 1 60324.743037389 2024-01-15T17:49:58.430387+00:00 19994330.288358937949 27870000.000034995377 262864330.288390219212 1 60324.743048990 2024-01-15T17:49:59.432745+00:00 19994330.287939876318 27870000.000008855015 262864330.287945032120 1 60324.743060620 2024-01-15T17:50:00.437553+00:00 19994330.288129556924 27869999.999993670732 262864330.288119554520 1 60324.743072923 2024-01-15T17:50:01.500585+00:00 19994330.287987850606 27869999.999980214983 262864330.287964373827 1 60324.743083745 2024-01-15T17:50:02.435556+00:00 19994330.287906486541 27869999.999961573631 262864330.287864387035 1 60324.743095336 2024-01-15T17:50:03.436979+00:00 19994330.287904728204 27870000.000005029142 262864330.287906080484 1 60324.743106851 2024-01-15T17:50:04.431967+00:00 19994330.287980169058 27870000.000018645078 262864330.287995129824 1 60324.743118495 2024-01-15T17:50:05.437934+00:00 19994330.288191802800 27870000.000006195158 262864330.288194298744 1 60324.743129938 2024-01-15T17:50:06.426629+00:00 19994330.288285899907 27870000.000040538609 262864330.288322746754 1 60324.743141563 2024-01-15T17:50:07.431041+00:00 19994330.288058839738 27870000.000019103289 262864330.288074254990 1 60324.743153114 2024-01-15T17:50:08.429061+00:00 19994330.287917532027 27870000.000012632459 262864330.287926465273 1 60324.743164659 2024-01-15T17:50:09.426482+00:00 19994330.287973575294 27870000.000023685396 262864330.287993580103 1 60324.743176260 2024-01-15T17:50:10.428911+00:00 19994330.287850171328 27869999.999990195036 262864330.287836670876 1 60324.743187855 2024-01-15T17:50:11.430626+00:00 19994330.287881955504 27869999.999944690615 262864330.287822961807 1 60324.743199340 2024-01-15T17:50:12.422999+00:00 19994330.287972893566 27869999.999973401427 262864330.287942618132 1 60324.743210944 2024-01-15T17:50:13.425539+00:00 19994330.288230307400 27869999.999962080270 262864330.288188695908 1 60324.743222457 2024-01-15T17:50:14.420272+00:00 19994330.287956696004 27870000.000013194978 262864330.287966191769 1 60324.743234026 2024-01-15T17:50:15.419820+00:00 19994330.287951540202 27869999.999980323017 262864330.287928164005 1 60324.743245731 2024-01-15T17:50:16.431122+00:00 19994330.287893652916 27870000.000030487776 262864330.287920445204 1 60324.743257272 2024-01-15T17:50:17.428270+00:00 19994330.288346897811 27870000.000060342252 262864330.288403540850 1 60324.743268828 2024-01-15T17:50:18.426754+00:00 19994330.288127563894 27869999.999989382923 262864330.288113266230 1 60324.743280347 2024-01-15T17:50:19.422005+00:00 19994330.288107614964 27870000.000000208616 262864330.288104116917 1 60324.743291933 2024-01-15T17:50:20.423036+00:00 19994330.288101296872 27870000.000012144446 262864330.288109749556 1 60324.743303555 2024-01-15T17:50:21.427168+00:00 19994330.288145996630 27869999.999997608364 262864330.288139909506 1 60324.743315073 2024-01-15T17:50:22.422336+00:00 19994330.287952404469 27869999.999951869249 262864330.287900567055 1 60324.743326650 2024-01-15T17:50:23.422556+00:00 19994330.287914618850 27869999.999965611845 262864330.287876546383 1 60324.743338286 2024-01-15T17:50:24.427890+00:00 19994330.288023494184 27869999.999989304692 262864330.288009107113 1 60324.743349869 2024-01-15T17:50:25.428650+00:00 19994330.288028743118 27870000.000011175871 262864330.288036227226 1 60324.743361360 2024-01-15T17:50:26.421489+00:00 19994330.287978906184 27869999.999995846301 262864330.287971079350 1 60324.743372957 2024-01-15T17:50:27.423478+00:00 19994330.288033649325 27870000.000020690262 262864330.288050651550 1 60324.743384648 2024-01-15T17:50:28.433560+00:00 19994330.288042731583 27870000.000049937516 262864330.288088977337 1 60324.743396087 2024-01-15T17:50:29.421925+00:00 19994330.287986353040 27870000.000005103648 262864330.287987768650 1 60324.743407655 2024-01-15T17:50:30.421400+00:00 19994330.288004957139 27870000.000024538487 262864330.288025796413 1 60324.743419278 2024-01-15T17:50:31.425661+00:00 19994330.288142364472 27869999.999959714711 262864330.288098365068 1 60324.743430841 2024-01-15T17:50:32.424636+00:00 19994330.287977010012 27869999.999981682748 262864330.287954986095 1 60324.743442425 2024-01-15T17:50:33.425504+00:00 19994330.287824962288 27869999.999989237636 262864330.287810504436 1 60324.743453964 2024-01-15T17:50:34.422479+00:00 19994330.288313400000 27870000.000000778586 262864330.288310468197 1 60324.743465529 2024-01-15T17:50:35.421681+00:00 19994330.287955597043 27870000.000006839633 262864330.287958741188 1 60324.743477138 2024-01-15T17:50:36.424730+00:00 19994330.288123928010 27869999.999990582466 262864330.288110822439 1 60324.743488710 2024-01-15T17:50:37.424544+00:00 19994330.287997394800 27869999.999995399266 262864330.287989109755 1 60324.743500289 2024-01-15T17:50:38.424986+00:00 19994330.287839516997 27870000.000035978854 262864330.287871778011 1 60324.743511843 2024-01-15T17:50:39.423229+00:00 19994330.287958171219 27870000.000049620867 262864330.288004100323 1 60324.743523411 2024-01-15T17:50:40.422772+00:00 19994330.288117710501 27870000.000012654811 262864330.288126677275 1 60324.743535050 2024-01-15T17:50:41.428295+00:00 19994330.287954553962 27870000.000012159348 262864330.287963032722 1 60324.743546653 2024-01-15T17:50:42.430804+00:00 19994330.288093872368 27870000.000029094517 262864330.288119256496 1 60324.743558114 2024-01-15T17:50:43.421108+00:00 19994330.287775289267 27870000.000002030283 262864330.287773609161 1 60324.743569749 2024-01-15T17:50:44.426358+00:00 19994330.287879858166 27870000.000024557114 262864330.287900716066 1 60324.743581293 2024-01-15T17:50:45.423713+00:00 19994330.288257271051 27870000.000004835427 262864330.288258403540 1 60324.743592983 2024-01-15T17:50:46.433690+00:00 19994330.287833195180 27869999.999952334911 262864330.287781834602 1 60324.743604488 2024-01-15T17:50:47.427755+00:00 19994330.287760477513 27869999.999966472387 262864330.287723243237 1 60324.743616100 2024-01-15T17:50:48.431077+00:00 19994330.288090780377 27870000.000012364239 262864330.288099467754 1 60324.743627703 2024-01-15T17:50:49.433522+00:00 19994330.288119059056 27869999.999983765185 262864330.288099110126 1 60324.743639288 2024-01-15T17:50:50.434506+00:00 19994330.288046244532 27869999.999988254160 262864330.288030803204 1 60324.743650722 2024-01-15T17:50:51.422382+00:00 19994330.288025483489 27870000.000044479966 262864330.288066267967 1 60324.743662370 2024-01-15T17:50:52.428813+00:00 19994330.287993874401 27870000.000035319477 262864330.288025498390 1 60324.743674067 2024-01-15T17:50:53.439397+00:00 19994330.288033928722 27869999.999941162765 262864330.287971407175 1 60324.743685605 2024-01-15T17:50:54.436258+00:00 19994330.288035448641 27869999.999982483685 262864330.288014233112 1 60324.743697071 2024-01-15T17:50:55.426883+00:00 19994330.287970721722 27869999.999996174127 262864330.287963211536 1 60324.743708725 2024-01-15T17:50:56.433798+00:00 19994330.287977796048 27869999.999994922429 262864330.287969022989 1 60324.743720199 2024-01-15T17:50:57.425167+00:00 19994330.287989195436 27869999.999971624464 262864330.287957131863 1 60324.743731806 2024-01-15T17:50:58.428042+00:00 19994330.288085065782 27870000.000008244067 262864330.288089632988 1 60324.743743352 2024-01-15T17:50:59.425586+00:00 19994330.288080759346 27870000.000040642917 262864330.288117706776 1 60324.743754941 2024-01-15T17:51:00.426897+00:00 19994330.288071297109 27870000.000004146248 262864330.288071751595 1 60324.743766561 2024-01-15T17:51:01.430837+00:00 19994330.287955883890 27870000.000019434839 262864330.287971615791 1 60324.743778049 2024-01-15T17:51:02.423488+00:00 19994330.288074564189 27869999.999979898334 262864330.288050770760 1 60324.743789631 2024-01-15T17:51:03.424089+00:00 19994330.287793513387 27870000.000026118010 262864330.287815928459 1 60324.743801246 2024-01-15T17:51:04.427663+00:00 19994330.288056939840 27869999.999979224056 262864330.288032472134 1 60324.743812870 2024-01-15T17:51:05.431937+00:00 19994330.287828896195 27869999.999958924949 262864330.287784129381 1 60324.743824363 2024-01-15T17:51:06.424975+00:00 19994330.288153380156 27869999.999957144260 262864330.288106828928 1 60324.743835899 2024-01-15T17:51:07.421632+00:00 19994330.288112193346 27869999.999983079731 262864330.288091570139 1 60324.743847558 2024-01-15T17:51:08.429059+00:00 19994330.287901587784 27870000.000006686896 262864330.287904560566 1 60324.743859072 2024-01-15T17:51:09.423806+00:00 19994330.288176078349 27870000.000028572977 262864330.288200974464 1 60324.743870615 2024-01-15T17:51:10.421185+00:00 19994330.287885919213 27870000.000014934689 262864330.287897169590 1 60324.743882176 2024-01-15T17:51:11.420050+00:00 19994330.287909243256 27870000.000069152564 262864330.287974685431 1 60324.743893915 2024-01-15T17:51:12.434223+00:00 19994330.287991531193 27870000.000029958785 262864330.288017779589 1 60324.743905462 2024-01-15T17:51:13.431950+00:00 19994330.287990085781 27869999.999992609024 262864330.287979006767 1 60324.743916910 2024-01-15T17:51:14.420992+00:00 19994330.288200739771 27870000.000016670674 262864330.288213700056 1 60324.743928692 2024-01-15T17:51:15.438975+00:00 19994330.287866622210 27869999.999979682267 262864330.287842601538 1 60324.743940114 2024-01-15T17:51:16.425842+00:00 19994330.287942945957 27869999.999983210117 262864330.287922471762 1 60324.743951762 2024-01-15T17:51:17.432209+00:00 19994330.287764433771 27869999.999982073903 262864330.287742793560 1 60324.743963280 2024-01-15T17:51:18.427350+00:00 19994330.288149558008 27869999.999981250614 262864330.288127124310 1 60324.743974907 2024-01-15T17:51:19.431973+00:00 19994330.288099732250 27870000.000023134053 262864330.288119167089 1 60324.743986420 2024-01-15T17:51:20.426710+00:00 19994330.288117043674 27870000.000068794936 262864330.288182139397 1 60324.743997945 2024-01-15T17:51:21.422387+00:00 19994330.287909761071 27870000.000021345913 262864330.287927389145 1 60324.744009575 2024-01-15T17:51:22.427311+00:00 19994330.288055088371 27870000.000056706369 262864330.288108110428 1 60324.744021158 2024-01-15T17:51:23.428062+00:00 19994330.288156606257 27869999.999979421496 262864330.288132339716 1 60324.744032738 2024-01-15T17:51:24.428545+00:00 19994330.288044661283 27870000.000005424023 262864330.288046389818 1 60324.744044762 2024-01-15T17:51:25.467450+00:00 19994330.287992283702 27869999.999981474131 262864330.287970066071 1 60324.744055963 2024-01-15T17:51:26.435192+00:00 19994330.287919227034 27869999.999977733940 262864330.287893265486 1 60324.744067476 2024-01-15T17:51:27.429919+00:00 19994330.288010738790 27869999.999930925667 262864330.287937968969 1 60324.744079083 2024-01-15T17:51:28.432753+00:00 19994330.288104765117 27870000.000012494624 262864330.288113564253 1 60324.744090667 2024-01-15T17:51:29.433591+00:00 19994330.287822350860 27870000.000014353544 262864330.287833034992 1 60324.744102140 2024-01-15T17:51:30.424940+00:00 19994330.288040708750 27869999.999967910349 262864330.288004904985 1 60324.744113792 2024-01-15T17:51:31.431603+00:00 19994330.288170736283 27870000.000017579645 262864330.288184612989 1 60324.744125345 2024-01-15T17:51:32.429807+00:00 19994330.287917330861 27870000.000010091811 262864330.287923753262 1 60324.744136944 2024-01-15T17:51:33.432022+00:00 19994330.287838678807 27870000.000004149973 262864330.287839114666 1 60324.744148504 2024-01-15T17:51:34.430772+00:00 19994330.288007937372 27869999.999984972179 262864330.287989228964 1 60324.744160090 2024-01-15T17:51:35.431738+00:00 19994330.288131657988 27870000.000000294298 262864330.288128256798 1 60324.744171689 2024-01-15T17:51:36.433922+00:00 19994330.287991877645 27869999.999956235290 262864330.287944436073 1 60324.744183280 2024-01-15T17:51:37.435348+00:00 19994330.287927888334 27869999.999993879348 262864330.287918090820 1 60324.744194678 2024-01-15T17:51:38.420172+00:00 19994330.288043439388 27869999.999954346567 262864330.287994086742 1 60324.744206439 2024-01-15T17:51:39.436313+00:00 19994330.288023095578 27869999.999979842454 262864330.287999242544 1 60324.744218009 2024-01-15T17:51:40.435924+00:00 19994330.288218248636 27869999.999979846179 262864330.288194417953 1 60324.744229566 2024-01-15T17:51:41.434480+00:00 19994330.287877626717 27870000.000007569790 262864330.287881493568 1 60324.744241084 2024-01-15T17:51:42.429642+00:00 19994330.287938512862 27869999.999990098178 262864330.287924915552 1 60324.744252625 2024-01-15T17:51:43.426848+00:00 19994330.288052018732 27870000.000044781715 262864330.288093119860 1 60324.744264175 2024-01-15T17:51:44.424695+00:00 19994330.288097247481 27870000.000024061650 262864330.288117587566 1 60324.744275742 2024-01-15T17:51:45.424106+00:00 19994330.287811256945 27869999.999996971339 262864330.287804514170 1 60324.744287307 2024-01-15T17:51:46.423303+00:00 19994330.288038428873 27870000.000015348196 262864330.288050085306 1 60324.744299150 2024-01-15T17:51:47.446585+00:00 19994330.287953913212 27869999.999985817820 262864330.287936031818 1 60324.744310448 2024-01-15T17:51:48.422717+00:00 19994330.288120381534 27870000.000022944063 262864330.288139641285 1 60324.744322064 2024-01-15T17:51:49.426315+00:00 19994330.288050692528 27869999.999939888716 262864330.287986874580 1 60324.744333650 2024-01-15T17:51:50.427340+00:00 19994330.288006678224 27869999.999972775578 262864330.287975728512 1 60324.744345199 2024-01-15T17:51:51.425210+00:00 19994330.287877712399 27869999.999954074621 262864330.287828087807 1 60324.744356774 2024-01-15T17:51:52.425238+00:00 19994330.288156624883 27870000.000022772700 262864330.288175702095 1 60324.744368364 2024-01-15T17:51:53.426610+00:00 19994330.287973102182 27870000.000045392662 262864330.288014799356 1 60324.744379962 2024-01-15T17:51:54.428733+00:00 19994330.288141008466 27870000.000015944242 262864330.288153260946 1 60324.744391568 2024-01-15T17:51:55.431507+00:00 19994330.288020666689 27870000.000019144267 262864330.288036108017 1 60324.744403425 2024-01-15T17:51:56.455933+00:00 19994330.287677951157 27870000.000049442053 262864330.287723690271 1 60324.744414728 2024-01-15T17:51:57.432502+00:00 19994330.288057357073 27870000.000040221959 262864330.288093894720 1 60324.744426348 2024-01-15T17:51:58.436488+00:00 19994330.288033556193 27869999.999954212457 262864330.287984073162 1 60324.744437851 2024-01-15T17:51:59.430326+00:00 19994330.287940241396 27869999.999983839691 262864330.287920385599 1 60324.744449463 2024-01-15T17:52:00.433574+00:00 19994330.287769496441 27869999.999919999391 262864330.287685811520 1 60324.744460983 2024-01-15T17:52:01.428908+00:00 19994330.288197405636 27869999.999967932701 262864330.288161635399 1 60324.744472577 2024-01-15T17:52:02.430622+00:00 19994330.287978716195 27870000.000023357570 262864330.287998378277 1 60324.744484167 2024-01-15T17:52:03.432044+00:00 19994330.287931244820 27869999.999989558011 262864330.287917107344 1 60324.744495763 2024-01-15T17:52:04.433891+00:00 19994330.288122091442 27869999.999991890043 262864330.288110285997 1 60324.744507312 2024-01-15T17:52:05.431783+00:00 19994330.288080904633 27870000.000008687377 262864330.288085907698 1 60324.744518869 2024-01-15T17:52:06.430260+00:00 19994330.288003750145 27870000.000030845404 262864330.288030892611 1 60324.744530374 2024-01-15T17:52:07.424351+00:00 19994330.287956755608 27869999.999990828335 262864330.287943869829 1 60324.744542067 2024-01-15T17:52:08.434626+00:00 19994330.287920553237 27870000.000053830445 262864330.287970691919 1 60324.744553534 2024-01-15T17:52:09.425313+00:00 19994330.287883676589 27870000.000025019050 262864330.287905007601 1 60324.744565140 2024-01-15T17:52:10.428150+00:00 19994330.288050912321 27869999.999978486449 262864330.288025707006 1 60324.744576767 2024-01-15T17:52:11.432660+00:00 19994330.288077861071 27869999.999985840172 262864330.288060009480 1 60324.744588268 2024-01-15T17:52:12.426348+00:00 19994330.288030631840 27869999.999982371926 262864330.288009285927 1 60324.744599811 2024-01-15T17:52:13.423650+00:00 19994330.287824403495 27870000.000000022352 262864330.287820726633 1 60324.744611481 2024-01-15T17:52:14.431993+00:00 19994330.288018010557 27869999.999999940395 262864330.288014262915 1 60324.744622958 2024-01-15T17:52:15.423550+00:00 19994330.288032695651 27870000.000016573817 262864330.288045585155 1 60324.744634543 2024-01-15T17:52:16.424494+00:00 19994330.288079198450 27870000.000024478883 262864330.288099974394 1 60324.744646090 2024-01-15T17:52:17.422174+00:00 19994330.288072139025 27870000.000069778413 262864330.288138210773 1 60324.744657672 2024-01-15T17:52:18.422896+00:00 19994330.288013242185 27870000.000018447638 262864330.288028001785 1 60324.744669266 2024-01-15T17:52:19.424569+00:00 19994330.288042835891 27870000.000043582171 262864330.288082718849 1 60324.744681092 2024-01-15T17:52:20.446351+00:00 19994330.287737380713 27869999.999954711646 262864330.287688374519 1 60324.744692393 2024-01-15T17:52:21.422767+00:00 19994330.287981051952 27869999.999960523099 262864330.287937879562 1 60324.744704011 2024-01-15T17:52:22.426550+00:00 19994330.287885218859 27869999.999914374202 262864330.287795901299 1 60324.744715554 2024-01-15T17:52:23.423841+00:00 19994330.288134753704 27869999.999940849841 262864330.288071900606 1 60324.744727192 2024-01-15T17:52:24.429446+00:00 19994330.287830580026 27869999.999954339117 262864330.287781238556 1 60324.744738691 2024-01-15T17:52:25.422839+00:00 19994330.288133651018 27870000.000012841076 262864330.288142800331 1 60324.744750286 2024-01-15T17:52:26.424743+00:00 19994330.288011401892 27869999.999986622483 262864330.287994325161 1 60324.744761895 2024-01-15T17:52:27.427736+00:00 19994330.288117114455 27870000.000025425106 262864330.288138836622 1 60324.744773476 2024-01-15T17:52:28.428353+00:00 19994330.287951231003 27870000.000067919493 262864330.288015455008 1 60324.744785036 2024-01-15T17:52:29.427114+00:00 19994330.287869110703 27869999.999997489154 262864330.287862896919 1 60324.744796555 2024-01-15T17:52:30.422354+00:00 19994330.288238875568 27870000.000001069158 262864330.288236260414 1 60324.744808119 2024-01-15T17:52:31.421498+00:00 19994330.288009192795 27869999.999949079007 262864330.287954568863 1 60324.744819733 2024-01-15T17:52:32.424969+00:00 19994330.288139045238 27869999.999932095408 262864330.288067460060 1 60324.744831277 2024-01-15T17:52:33.422295+00:00 19994330.288058262318 27870000.000004090369 262864330.288058638573 1 60324.744842823 2024-01-15T17:52:34.419890+00:00 19994330.287931226194 27869999.999984748662 262864330.287912279367 1 60324.744854450 2024-01-15T17:52:35.424489+00:00 19994330.287998523563 27869999.999985821545 262864330.287980645895 1 60324.744866029 2024-01-15T17:52:36.424935+00:00 19994330.288125302643 27869999.999973468482 262864330.288095086813 1 60324.744877581 2024-01-15T17:52:37.422969+00:00 19994330.288226455450 27870000.000059094280 262864330.288281857967 1 60324.744889127 2024-01-15T17:52:38.420566+00:00 19994330.288008730859 27870000.000033337623 262864330.288038372993 1 60324.744900702 2024-01-15T17:52:39.420662+00:00 19994330.288083795458 27870000.000031337142 262864330.288111448288 1 60324.744912315 2024-01-15T17:52:40.424047+00:00 19994330.287850867957 27870000.000008035451 262864330.287855207920 1 60324.744923869 2024-01-15T17:52:41.422275+00:00 19994330.288082540035 27869999.999975837767 262864330.288054674864 1 60324.744935406 2024-01-15T17:52:42.419129+00:00 19994330.287931308150 27870000.000033002347 262864330.287960588932 1 60324.744946995 2024-01-15T17:52:43.420374+00:00 19994330.287974029779 27869999.999926093966 262864330.287896424532 1 60324.744958581 2024-01-15T17:52:44.421453+00:00 19994330.287773009390 27869999.999975737184 262864330.287745058537 1 60324.744970209 2024-01-15T17:52:45.426079+00:00 19994330.288097120821 27869999.999961998314 262864330.288055419922 1 60324.744981716 2024-01-15T17:52:46.420286+00:00 19994330.287812866271 27869999.999981395900 262864330.287790566683 1 60324.744993315 2024-01-15T17:52:47.422375+00:00 19994330.287843909115 27870000.000032719225 262864330.287872940302 1 60324.745004883 2024-01-15T17:52:48.421903+00:00 19994330.288133613765 27870000.000054240227 262864330.288184165955 1 60324.745016473 2024-01-15T17:52:49.423297+00:00 19994330.287934053689 27870000.000030286610 262864330.287960648537 1 60324.745028039 2024-01-15T17:52:50.422604+00:00 19994330.287982571870 27870000.000008448958 262864330.287987351418 1 60324.745039603 2024-01-15T17:52:51.421658+00:00 19994330.288055058569 27870000.000033482909 262864330.288084864616 1 60324.745051232 2024-01-15T17:52:52.426480+00:00 19994330.287934031337 27869999.999988701195 262864330.287919044495 1 60324.745062783 2024-01-15T17:52:53.424432+00:00 19994330.288044370711 27869999.999993201345 262864330.288033872843 1 60324.745074326 2024-01-15T17:52:54.421743+00:00 19994330.287944097072 27870000.000014424324 262864330.287954837084 1 60324.745085968 2024-01-15T17:52:55.427633+00:00 19994330.287954792380 27870000.000006448478 262864330.287957549095 1 60324.745097470 2024-01-15T17:52:56.421457+00:00 19994330.288080830127 27869999.999969873577 262864330.288047015667 1 60324.745109119 2024-01-15T17:52:57.427926+00:00 19994330.288083340973 27869999.999978043139 262864330.288057684898 1 60324.745120631 2024-01-15T17:52:58.422478+00:00 19994330.287945821881 27870000.000049579889 262864330.287991702557 1 60324.745132220 2024-01-15T17:52:59.423852+00:00 19994330.288185760379 27870000.000029791147 262864330.288211882114 1 60324.745143772 2024-01-15T17:53:00.421899+00:00 19994330.288054294884 27870000.000054340810 262864330.288104921579 1 60324.745155356 2024-01-15T17:53:01.422739+00:00 19994330.287745576352 27870000.000031549484 262864330.287773430347 1 60324.745166924 2024-01-15T17:53:02.422203+00:00 19994330.288146868348 27870000.000036664307 262864330.288179814816 1 60324.745178568 2024-01-15T17:53:03.428308+00:00 19994330.288094442338 27869999.999965336174 262864330.288056075573 1 60324.745190072 2024-01-15T17:53:04.422227+00:00 19994330.287750162184 27869999.999987170100 262864330.287733644247 1 60324.745201636 2024-01-15T17:53:05.421332+00:00 19994330.287712953985 27869999.999976161867 262864330.287685424089 1 60324.745213303 2024-01-15T17:53:06.429342+00:00 19994330.287999082357 27869999.999982081354 262864330.287977486849 1 60324.745224788 2024-01-15T17:53:07.421675+00:00 19994330.288336142898 27869999.999931931496 262864330.288264393806 1 60324.745236370 2024-01-15T17:53:08.422330+00:00 19994330.287921879441 27869999.999980788678 262864330.287898957729 1 60324.745247952 2024-01-15T17:53:09.423045+00:00 19994330.288059350103 27869999.999995470047 262864330.288051128387 1 60324.745259546 2024-01-15T17:53:10.424748+00:00 19994330.288113206625 27870000.000027958304 262864330.288137465715 1 60324.745271078 2024-01-15T17:53:11.421149+00:00 19994330.288078300655 27870000.000050608069 262864330.288125216961 1 60324.745282694 2024-01-15T17:53:12.424728+00:00 19994330.288080353290 27870000.000007316470 262864330.288084000349 1 60324.745294285 2024-01-15T17:53:13.426190+00:00 19994330.288077317178 27870000.000008035451 262864330.288081675768 1 60324.745305832 2024-01-15T17:53:14.423917+00:00 19994330.287906765938 27869999.999969866127 262864330.287872940302 1 60324.745317379 2024-01-15T17:53:15.421525+00:00 19994330.288027692586 27869999.999963551760 262864330.287987560034 1 60324.745329009 2024-01-15T17:53:16.426376+00:00 19994330.287939865142 27869999.999966908246 262864330.287903100252 1 60324.745340516 2024-01-15T17:53:17.420614+00:00 19994330.288053911179 27869999.999975446612 262864330.288025647402 1 60324.745352095 2024-01-15T17:53:18.421051+00:00 19994330.287955228239 27869999.999983292073 262864330.287934809923 1 60324.745363688 2024-01-15T17:53:19.422654+00:00 19994330.287847612053 27869999.999999627471 262864330.287843555212 1 60324.745375234 2024-01-15T17:53:20.420247+00:00 19994330.287927765399 27870000.000003740191 262864330.287927836180 1 60324.745386923 2024-01-15T17:53:21.430116+00:00 19994330.288078933954 27870000.000045962632 262864330.288121193647 1 60324.745398418 2024-01-15T17:53:22.423297+00:00 19994330.288075894117 27870000.000037331134 262864330.288109540939 1 60324.745410119 2024-01-15T17:53:23.434245+00:00 19994330.288014717400 27870000.000000320375 262864330.288011342287 1 60324.745421638 2024-01-15T17:53:24.429523+00:00 19994330.288191188127 27870000.000052712858 262864330.288240224123 1 60324.745433218 2024-01-15T17:53:25.430050+00:00 19994330.287875927985 27870000.000033874065 262864330.287906110287 1 60324.745445298 2024-01-15T17:53:26.473748+00:00 19994330.288003817201 27869999.999994531274 262864330.287994623184 1 60324.745456356 2024-01-15T17:53:27.429153+00:00 19994330.288083523512 27869999.999922402203 262864330.288002222776 1 60324.745467976 2024-01-15T17:53:28.433114+00:00 19994330.287988312542 27869999.999984838068 262864330.287969440222 1 60324.745479562 2024-01-15T17:53:29.434170+00:00 19994330.287974130362 27869999.999996021390 262864330.287966430187 1 60324.745491190 2024-01-15T17:53:30.438782+00:00 19994330.287984408438 27870000.000023402274 262864330.288004100323 1 60324.745502669 2024-01-15T17:53:31.430653+00:00 19994330.287905406207 27870000.000051144511 262864330.287952840328 1 60324.745514126 2024-01-15T17:53:32.420506+00:00 19994330.288236886263 27870000.000016942620 262864330.288250118494 1 60324.745525749 2024-01-15T17:53:33.424741+00:00 19994330.288045655936 27870000.000015225261 262864330.288057178259 1 60324.745537450 2024-01-15T17:53:34.435663+00:00 19994330.288196209818 27870000.000026501715 262864330.288219004869 1 60324.745548853 2024-01-15T17:53:35.420884+00:00 19994330.287991203368 27870000.000024233013 262864330.288011729717 1 60324.745560584 2024-01-15T17:53:36.434437+00:00 19994330.287740319967 27870000.000005748123 262864330.287742376328 1 60324.745572065 2024-01-15T17:53:37.426401+00:00 19994330.288079254329 27869999.999991923571 262864330.288067489862 1 60324.745583608 2024-01-15T17:53:38.423693+00:00 19994330.287920825183 27870000.000021196902 262864330.287938326597 1 60324.745595220 2024-01-15T17:53:39.426974+00:00 19994330.287986293435 27869999.999971486628 262864330.287954092026 1 60324.745606769 2024-01-15T17:53:40.424832+00:00 19994330.288046047091 27869999.999973606318 262864330.288015961647 1 60324.745618377 2024-01-15T17:53:41.427757+00:00 19994330.287962984294 27870000.000015288591 262864330.287974566221 1 60324.745629973 2024-01-15T17:53:42.429649+00:00 19994330.288228157908 27870000.000071253628 262864330.288295716047 1 60324.745641473 2024-01-15T17:53:43.423239+00:00 19994330.287767086178 27870000.000066522509 262864330.287829905748 1 60324.745653209 2024-01-15T17:53:44.437278+00:00 19994330.287900533527 27870000.000009667128 262864330.287906497717 1 60324.745664662 2024-01-15T17:53:45.426828+00:00 19994330.288231212646 27869999.999997038394 262864330.288224577904 1 60324.745676201 2024-01-15T17:53:46.423745+00:00 19994330.287938341498 27869999.999994359910 262864330.287928998470 1 60324.745687879 2024-01-15T17:53:47.432753+00:00 19994330.288092657924 27870000.000006280839 262864330.288095235825 1 60324.745699483 2024-01-15T17:53:48.435342+00:00 19994330.287833698094 27869999.999957714230 262864330.287787705660 1 60324.745710951 2024-01-15T17:53:49.426194+00:00 19994330.288137108088 27869999.999965764582 262864330.288099169731 1 60324.745722524 2024-01-15T17:53:50.426100+00:00 19994330.287954319268 27870000.000000018626 262864330.287950664759 1 60324.745734124 2024-01-15T17:53:51.428373+00:00 19994330.287846766412 27869999.999972548336 262864330.287815630436 1 60324.745745868 2024-01-15T17:53:52.443046+00:00 19994330.288085225970 27870000.000041522086 262864330.288123041391 1 60324.745757328 2024-01-15T17:53:53.433175+00:00 19994330.288030885160 27870000.000064458698 262864330.288091659546 1 60324.745768882 2024-01-15T17:53:54.431401+00:00 19994330.288170609623 27869999.999993447214 262864330.288160353899 1 60324.745780420 2024-01-15T17:53:55.428316+00:00 19994330.288007695228 27870000.000039950013 262864330.288043946028 1 60324.745792007 2024-01-15T17:53:56.429398+00:00 19994330.288109429181 27869999.999987956136 262864330.288093686104 1 60324.745803657 2024-01-15T17:53:57.435953+00:00 19994330.288064997643 27870000.000001844019 262864330.288063138723 1 60324.745815268 2024-01-15T17:53:58.439130+00:00 19994330.287923622876 27869999.999966986477 262864330.287886917591 1 60324.745826673 2024-01-15T17:53:59.424514+00:00 19994330.288086459041 27869999.999957635999 262864330.288040399551 1 60324.745838239 2024-01-15T17:54:00.423863+00:00 19994330.288005162030 27869999.999975431710 262864330.287976920605 1 60324.745849849 2024-01-15T17:54:01.426979+00:00 19994330.288056161255 27869999.999977000058 262864330.288029462099 1 60324.745861444 2024-01-15T17:54:02.428723+00:00 19994330.287915024906 27870000.000004179776 262864330.287915498018 1 60324.745873127 2024-01-15T17:54:03.438144+00:00 19994330.288067426533 27870000.000012267381 262864330.288076013327 1 60324.745884648 2024-01-15T17:54:04.433604+00:00 19994330.287898603827 27869999.999992109835 262864330.287887006998 1 60324.745896146 2024-01-15T17:54:05.426986+00:00 19994330.288088317961 27870000.000050392002 262864330.288135021925 1 60324.745907695 2024-01-15T17:54:06.424867+00:00 19994330.288029536605 27870000.000009581447 262864330.288035452366 1 60324.745919280 2024-01-15T17:54:07.425826+00:00 19994330.287789132446 27870000.000003926456 262864330.287789374590 1 60324.745930932 2024-01-15T17:54:08.432488+00:00 19994330.288060665131 27869999.999963697046 262864330.288020670414 1 60324.745942467 2024-01-15T17:54:09.429127+00:00 19994330.288174834102 27869999.999985519797 262864330.288156658411 1 60324.745954012 2024-01-15T17:54:10.426643+00:00 19994330.287799302489 27869999.999973271042 262864330.287768870592 1 60324.745965594 2024-01-15T17:54:11.427317+00:00 19994330.287915982306 27869999.999967686832 262864330.287879973650 1 60324.745977225 2024-01-15T17:54:12.432236+00:00 19994330.288173947483 27870000.000012941658 262864330.288183182478 1 60324.745988796 2024-01-15T17:54:13.431990+00:00 19994330.287995550781 27869999.999969556928 262864330.287961393595 1 60324.746000262 2024-01-15T17:54:14.422605+00:00 19994330.287930980325 27870000.000002928078 262864330.287930190563 1 60324.746011859 2024-01-15T17:54:15.424593+00:00 19994330.288014188409 27870000.000037807971 262864330.288048326969 1 60324.746023776 2024-01-15T17:54:16.454250+00:00 19994330.288212865591 27870000.000046361238 262864330.288255542517 1 60324.746034997 2024-01-15T17:54:17.423736+00:00 19994330.288096953183 27870000.000040821731 262864330.288134098053 1 60324.746046607 2024-01-15T17:54:18.426834+00:00 19994330.287835229188 27869999.999986175448 262864330.287817716599 1 60324.746058119 2024-01-15T17:54:19.421512+00:00 19994330.287936750799 27870000.000003848225 262864330.287936896086 1 60324.746069718 2024-01-15T17:54:20.423627+00:00 19994330.287886682898 27870000.000031076372 262864330.287914067507 1 60324.746081271 2024-01-15T17:54:21.421844+00:00 19994330.288134410977 27869999.999967992306 262864330.288098692894 1 60324.746092930 2024-01-15T17:54:22.429092+00:00 19994330.287970200181 27869999.999961398542 262864330.287927925587 1 60324.746104454 2024-01-15T17:54:23.424801+00:00 19994330.287661500275 27870000.000007770956 262864330.287665575743 1 60324.746116032 2024-01-15T17:54:24.425187+00:00 19994330.288253661245 27870000.000011783093 262864330.288261741400 1 60324.746127571 2024-01-15T17:54:25.422127+00:00 19994330.288054790348 27870000.000003244728 262864330.288054347038 1 60324.746139238 2024-01-15T17:54:26.430162+00:00 19994330.288053374738 27870000.000016987324 262864330.288066655397 1 60324.746150753 2024-01-15T17:54:27.425039+00:00 19994330.288166526705 27870000.000007070601 262864330.288169890642 1 60324.746162288 2024-01-15T17:54:28.421662+00:00 19994330.288009632379 27870000.000043589622 262864330.288049548864 1 60324.746173872 2024-01-15T17:54:29.422514+00:00 19994330.288160651922 27870000.000005397946 262864330.288162350655 1 60324.746185489 2024-01-15T17:54:30.426283+00:00 19994330.287855926901 27870000.000015754253 262864330.287867993116 1 60324.746197010 2024-01-15T17:54:31.421664+00:00 19994330.288056489080 27870000.000012382865 262864330.288065195084 1 60324.746208617 2024-01-15T17:54:32.424527+00:00 19994330.288040149957 27869999.999958828092 262864330.287995278835 1 60324.746220149 2024-01-15T17:54:33.420895+00:00 19994330.287910580635 27869999.999924052507 262864330.287830948830 1 60324.746231753 2024-01-15T17:54:34.423499+00:00 19994330.288070898503 27869999.999944210052 262864330.288011401892 1 60324.746243364 2024-01-15T17:54:35.426610+00:00 19994330.288083396852 27870000.000005964190 262864330.288085669279 1 60324.746254887 2024-01-15T17:54:36.422206+00:00 19994330.288138598204 27870000.000002771616 262864330.288137674332 1 60324.746266447 2024-01-15T17:54:37.421071+00:00 19994330.287912219763 27870000.000005777925 262864330.287914305925 1 60324.746278036 2024-01-15T17:54:38.422301+00:00 19994330.287971910089 27870000.000069696456 262864330.288037925959 1 60324.746289599 2024-01-15T17:54:39.421343+00:00 19994330.287910446525 27870000.000010803342 262864330.287917554379 1 60324.746301149 2024-01-15T17:54:40.419319+00:00 19994330.287983149290 27870000.000034116209 262864330.288013577461 1 60324.746312737 2024-01-15T17:54:41.420442+00:00 19994330.288042530417 27869999.999995686114 262864330.288034498692 1 60324.746324387 2024-01-15T17:54:42.427053+00:00 19994330.288122490048 27870000.000014379621 262864330.288133144379 1 60324.746335888 2024-01-15T17:54:43.420728+00:00 19994330.287981908768 27869999.999933879822 262864330.287912070751 1 60324.746347495 2024-01-15T17:54:44.423572+00:00 19994330.287950318307 27869999.999955631793 262864330.287902235985 1 60324.746359035 2024-01-15T17:54:45.420666+00:00 19994330.287928447127 27869999.999973479658 262864330.287898242474 1 60324.746370664 2024-01-15T17:54:46.425368+00:00 19994330.287895403802 27870000.000001106411 262864330.287892818451 1 60324.746382190 2024-01-15T17:54:47.421185+00:00 19994330.287852462381 27870000.000003837049 262864330.287852615118 1 60324.746393816 2024-01-15T17:54:48.425713+00:00 19994330.288197040558 27870000.000048361719 262864330.288241714239 1 60324.746405353 2024-01-15T17:54:49.422492+00:00 19994330.287906374782 27869999.999977733940 262864330.287880420685 1 60324.746416990 2024-01-15T17:54:50.427893+00:00 19994330.287934713066 27870000.000026278198 262864330.287957310677 1 60324.746428662 2024-01-15T17:54:51.436392+00:00 19994330.287867058069 27870000.000034186989 262864330.287897557020 1 60324.746440155 2024-01-15T17:54:52.429438+00:00 19994330.288038618863 27869999.999953519553 262864330.287988424301 1 60324.746451780 2024-01-15T17:54:53.433798+00:00 19994330.287969693542 27869999.999961871654 262864330.287927865982 1 60324.746463316 2024-01-15T17:54:54.430570+00:00 19994330.287770044059 27869999.999944705516 262864330.287711054087 1 60324.746474795 2024-01-15T17:54:55.422285+00:00 19994330.288225863129 27869999.999940838665 262864330.288163006306 1 60324.746486398 2024-01-15T17:54:56.424777+00:00 19994330.288057003170 27869999.999988514930 262864330.288041830063 1 60324.746498005 2024-01-15T17:54:57.427583+00:00 19994330.287975057960 27870000.000013832003 262864330.287985205650 1 60324.746509586 2024-01-15T17:54:58.428166+00:00 19994330.287831734866 27870000.000008478761 262864330.287836492062 1 60324.746521109 2024-01-15T17:54:59.423779+00:00 19994330.288288410753 27870000.000004284084 262864330.288289010525 1 60324.746532890 2024-01-15T17:55:00.441700+00:00 19994330.287975028157 27870000.000020176172 262864330.287991523743 1 60324.746544279 2024-01-15T17:55:01.425674+00:00 19994330.288112483919 27870000.000060219318 262864330.288169026375 1 60324.746555906 2024-01-15T17:55:02.430287+00:00 19994330.288108251989 27870000.000006850809 262864330.288111418486 1 60324.746567476 2024-01-15T17:55:03.429891+00:00 19994330.288100149482 27869999.999998480082 262864330.288094937801 1 60324.746579205 2024-01-15T17:55:04.443286+00:00 19994330.287772845477 27869999.999996408820 262864330.287765562534 1 60324.746590714 2024-01-15T17:55:05.437685+00:00 19994330.288019038737 27869999.999965704978 262864330.287981033325 1 60324.746602180 2024-01-15T17:55:06.428360+00:00 19994330.287859264761 27869999.999949652702 262864330.287805229425 1 60324.746613754 2024-01-15T17:55:07.428356+00:00 19994330.287961583585 27869999.999969720840 262864330.287927597761 1 60324.746625294 2024-01-15T17:55:08.425379+00:00 19994330.288052424788 27869999.999996457249 262864330.288045167923 1 60324.746636842 2024-01-15T17:55:09.423197+00:00 19994330.287895224988 27870000.000012479722 262864330.287904024124 1 60324.746648452 2024-01-15T17:55:10.426232+00:00 19994330.288073379546 27869999.999999161810 262864330.288068860769 1 60324.746660056 2024-01-15T17:55:11.428783+00:00 19994330.287945102900 27870000.000054486096 262864330.287995874882 1 60324.746671611 2024-01-15T17:55:12.427160+00:00 19994330.288027532399 27870000.000010333955 262864330.288034170866 1 60324.746683210 2024-01-15T17:55:13.429367+00:00 19994330.287960257381 27870000.000030770898 262864330.287987321615 1 60324.746694701 2024-01-15T17:55:14.422180+00:00 19994330.288011882454 27869999.999967861921 262864330.287976056337 1 60324.746706334 2024-01-15T17:55:15.427247+00:00 19994330.287942849100 27869999.999978061765 262864330.287917226553 1 60324.746717895 2024-01-15T17:55:16.426115+00:00 19994330.287821728736 27870000.000019114465 262864330.287837147713 1 60324.746729440 2024-01-15T17:55:17.423570+00:00 19994330.287988781929 27869999.999956928194 262864330.287942022085 1 60324.746741056 2024-01-15T17:55:18.427234+00:00 19994330.287913795561 27869999.999971687794 262864330.287881791592 1 60324.746752619 2024-01-15T17:55:19.426297+00:00 19994330.288188554347 27869999.999970309436 262864330.288155168295 1 60324.746764171 2024-01-15T17:55:20.424410+00:00 19994330.288192022592 27870000.000013645738 262864330.288201987743 1 60324.746775730 2024-01-15T17:55:21.423016+00:00 19994330.288127213717 27870000.000013235956 262864330.288136750460 1 60324.746787359 2024-01-15T17:55:22.427813+00:00 19994330.288015797734 27870000.000056713820 262864330.288068830967 1 60324.746798897 2024-01-15T17:55:23.424736+00:00 19994330.287971299142 27870000.000053312629 262864330.288020908833 1 60324.746810468 2024-01-15T17:55:24.424461+00:00 19994330.287933126092 27870000.000015810132 262864330.287945210934 1 60324.746821988 2024-01-15T17:55:25.419800+00:00 19994330.287972625345 27869999.999974034727 262864330.287942975760 1 60324.746833575 2024-01-15T17:55:26.420906+00:00 19994330.288134001195 27870000.000026572496 262864330.288156896830 1 60324.746845144 2024-01-15T17:55:27.420455+00:00 19994330.287985038012 27870000.000030208379 262864330.288011550903 1 60324.746856728 2024-01-15T17:55:28.421281+00:00 19994330.288063101470 27869999.999967698008 262864330.288027107716 1 60324.746868283 2024-01-15T17:55:29.419625+00:00 19994330.287764038891 27869999.999917618930 262864330.287677973509 1 60324.746879868 2024-01-15T17:55:30.420587+00:00 19994330.288156673312 27869999.999981570989 262864330.288134574890 1 60324.746891439 2024-01-15T17:55:31.420381+00:00 19994330.287968434393 27870000.000018466264 262864330.287983208895 1 60324.746903009 2024-01-15T17:55:32.419999+00:00 19994330.288108907640 27870000.000070847571 262864330.288176059723 1 60324.746914614 2024-01-15T17:55:33.422663+00:00 19994330.287992645055 27870000.000042721629 262864330.288031697273 1 60324.746926184 2024-01-15T17:55:34.422328+00:00 19994330.288192931563 27870000.000048685819 262864330.288237929344 1 60324.746937721 2024-01-15T17:55:35.419045+00:00 19994330.287939030677 27869999.999997846782 262864330.287933200598 1 60324.746949349 2024-01-15T17:55:36.423766+00:00 19994330.287953156978 27869999.999968703836 262864330.287918180227 1 60324.746960911 2024-01-15T17:55:37.422717+00:00 19994330.288037091494 27869999.999928753823 262864330.287962138653 1 60324.746972677 2024-01-15T17:55:38.439270+00:00 19994330.288022719324 27869999.999904442579 262864330.287923485041 1 60324.746984122 2024-01-15T17:55:39.428122+00:00 19994330.287809599191 27870000.000023014843 262864330.287828922272 1 60324.746995908 2024-01-15T17:55:40.446492+00:00 19994330.287923991680 27869999.999949596822 262864330.287869900465 1 60324.747007281 2024-01-15T17:55:41.429025+00:00 19994330.288196466863 27870000.000032272190 262864330.288225054741 1 60324.747018783 2024-01-15T17:55:42.422863+00:00 19994330.287940211594 27870000.000008936971 262864330.287945449352 1 60324.747030452 2024-01-15T17:55:43.431050+00:00 19994330.287984028459 27870000.000014390796 262864330.287994742393 1 60324.747041964 2024-01-15T17:55:44.425654+00:00 19994330.287991296500 27870000.000048149377 262864330.288035750389 1 60324.747053612 2024-01-15T17:55:45.432118+00:00 19994330.288008496165 27870000.000019676983 262864330.288024485111 1 60324.747065195 2024-01-15T17:55:46.432849+00:00 19994330.288163624704 27869999.999959159642 262864330.288119107485 1 60324.747076824 2024-01-15T17:55:47.437631+00:00 19994330.287851233035 27869999.999984465539 262864330.287832021713 1 60324.747088314 2024-01-15T17:55:48.430354+00:00 19994330.288143411279 27869999.999972242862 262864330.288111984730 1 60324.747099991 2024-01-15T17:55:49.439229+00:00 19994330.288000728935 27869999.999944534153 262864330.287941575050 1 60324.747111493 2024-01-15T17:55:50.433023+00:00 19994330.288117177784 27870000.000000890344 262864330.288114368916 1 60324.747122989 2024-01-15T17:55:51.426226+00:00 19994330.288011133671 27869999.999940615147 262864330.287948042154 1 60324.747134587 2024-01-15T17:55:52.428349+00:00 19994330.288116581738 27870000.000031232834 262864330.288144111633 1 60324.747146087 2024-01-15T17:55:53.421879+00:00 19994330.287909869105 27870000.000004418194 262864330.287910580635 1 60324.747157790 2024-01-15T17:55:54.433053+00:00 19994330.287806943059 27870000.000037360936 262864330.287840604782 1 60324.747169370 2024-01-15T17:55:55.433545+00:00 19994330.287984386086 27870000.000043697655 262864330.288024365902 1 60324.747180820 2024-01-15T17:55:56.422894+00:00 19994330.288196712732 27870000.000067558140 262864330.288260579109 1 60324.747192503 2024-01-15T17:55:57.432284+00:00 19994330.288087293506 27869999.999987225980 262864330.288070797920 1 60324.747204004 2024-01-15T17:55:58.425966+00:00 19994330.288007635623 27870000.000009052455 262864330.288013011217 1 60324.747215553 2024-01-15T17:55:59.423741+00:00 19994330.288009498268 27869999.999970789999 262864330.287976592779 1 60324.747227297 2024-01-15T17:56:00.438470+00:00 19994330.287938587368 27869999.999953992665 262864330.287888884544 1 60324.747238795 2024-01-15T17:56:01.431919+00:00 19994330.287920381874 27869999.999948605895 262864330.287865310907 1 60324.747250306 2024-01-15T17:56:02.426496+00:00 19994330.288098536432 27870000.000037275255 262864330.288132131100 1 60324.747261951 2024-01-15T17:56:03.432520+00:00 19994330.288167841733 27870000.000007547438 262864330.288171678782 1 60324.747273508 2024-01-15T17:56:04.431092+00:00 19994330.287937067449 27870000.000036180019 262864330.287969559431 1 60324.747285155 2024-01-15T17:56:05.437404+00:00 19994330.288053695112 27870000.000025521964 262864330.288075506687 1 60324.747296615 2024-01-15T17:56:06.427499+00:00 19994330.288091719151 27870000.000013425946 262864330.288101434708 1 60324.747308232 2024-01-15T17:56:07.431247+00:00 19994330.288105312735 27870000.000060781837 262864330.288162410259 1 60324.747319872 2024-01-15T17:56:08.436972+00:00 19994330.287919938564 27870000.000057563186 262864330.287973821163 1 60324.747331344 2024-01-15T17:56:09.428105+00:00 19994330.288023486733 27869999.999969609082 262864330.287989377975 1 60324.747342925 2024-01-15T17:56:10.428679+00:00 19994330.288025945425 27869999.999953027815 262864330.287975281477 1 60324.747354425 2024-01-15T17:56:11.422339+00:00 19994330.287940826267 27870000.000010564923 262864330.287947684526 1 60324.747366064 2024-01-15T17:56:12.427911+00:00 19994330.288073286414 27869999.999905589968 262864330.287975192070 1 60324.747377581 2024-01-15T17:56:13.423032+00:00 19994330.287999473512 27869999.999932866544 262864330.287928640842 1 60324.747389266 2024-01-15T17:56:14.432595+00:00 19994330.287908971310 27870000.000041257590 262864330.287946522236 1 60324.747400782 2024-01-15T17:56:15.427526+00:00 19994330.287989735603 27870000.000034194440 262864330.288020223379 1 60324.747412361 2024-01-15T17:56:16.428028+00:00 19994330.287916272879 27870000.000032000244 262864330.287944585085 1 60324.747423930 2024-01-15T17:56:17.427563+00:00 19994330.288061354309 27869999.999984469265 262864330.288042128086 1 60324.747435586 2024-01-15T17:56:18.434638+00:00 19994330.288106687367 27870000.000013090670 262864330.288116067648 1 60324.747447092 2024-01-15T17:56:19.428720+00:00 19994330.288043186069 27870000.000022705644 262864330.288062214851 1 60324.747458626 2024-01-15T17:56:20.425247+00:00 19994330.287989046425 27869999.999979775399 262864330.287965118885 1 60324.747470192 2024-01-15T17:56:21.424599+00:00 19994330.288010720164 27869999.999933164567 262864330.287940174341 1 60324.747481792 2024-01-15T17:56:22.426803+00:00 19994330.287957482040 27869999.999947756529 262864330.287901550531 1 60324.747493408 2024-01-15T17:56:23.430475+00:00 19994330.288072530180 27869999.999938845634 262864330.288007676601 1 60324.747504973 2024-01-15T17:56:24.429652+00:00 19994330.287816923112 27869999.999970793724 262864330.287784010172 1 60324.747516589 2024-01-15T17:56:25.433297+00:00 19994330.287968669087 27869999.999982748181 262864330.287947714329 1 60324.747528099 2024-01-15T17:56:26.427755+00:00 19994330.288196504116 27870000.000038109720 262864330.288230925798 1 60324.747539666 2024-01-15T17:56:27.427089+00:00 19994330.287734761834 27869999.999979693443 262864330.287710785866 1 60324.747551191 2024-01-15T17:56:28.422895+00:00 19994330.288298960775 27870000.000097554177 262864330.288392812014 1 60324.747562819 2024-01-15T17:56:29.427576+00:00 19994330.287860438228 27869999.999979190528 262864330.287835955620 1 60324.747574334 2024-01-15T17:56:30.422418+00:00 19994330.287982616574 27870000.000001188368 262864330.287980109453 1 60324.747585902 2024-01-15T17:56:31.421897+00:00 19994330.287985946983 27869999.999981813133 262864330.287964075804 1 60324.747597504 2024-01-15T17:56:32.424329+00:00 19994330.287963554263 27869999.999940790236 262864330.287900626659 1 60324.747609165 2024-01-15T17:56:33.431891+00:00 19994330.288098935038 27869999.999966040254 262864330.288061261177 1 60324.747620699 2024-01-15T17:56:34.428348+00:00 19994330.288245417178 27869999.999961059541 262864330.288202762604 1 60324.747632288 2024-01-15T17:56:35.429720+00:00 19994330.288157053292 27869999.999976783991 262864330.288130134344 1 60324.747643861 2024-01-15T17:56:36.429632+00:00 19994330.287902209908 27870000.000028271228 262864330.287926793098 1 60324.747655344 2024-01-15T17:56:37.421713+00:00 19994330.288069400936 27870000.000002898276 262864330.288068592548 1 60324.747666994 2024-01-15T17:56:38.428307+00:00 19994330.288161333650 27870000.000020936131 262864330.288178563118 1 60324.747678529 2024-01-15T17:56:39.424971+00:00 19994330.288033671677 27870000.000030990690 262864330.288060963154 1 60324.747690136 2024-01-15T17:56:40.427721+00:00 19994330.288082059473 27870000.000039096922 262864330.288117468357 1 60324.747701655 2024-01-15T17:56:41.423000+00:00 19994330.287983652204 27869999.999980900437 262864330.287960857153 1 60324.747713264 2024-01-15T17:56:42.425971+00:00 19994330.288183916360 27870000.000034194440 262864330.288214415312 1 60324.747724818 2024-01-15T17:56:43.424300+00:00 19994330.287741687149 27869999.999970097095 262864330.287708103657 1 60324.747736397 2024-01-15T17:56:44.424736+00:00 19994330.287913490087 27869999.999926988035 262864330.287836790085 1 60324.747747947 2024-01-15T17:56:45.422659+00:00 19994330.288157481700 27869999.999998986721 262864330.288152784109 1 60324.747759532 2024-01-15T17:56:46.423535+00:00 19994330.288005597889 27870000.000022627413 262864330.288024514914 1 60324.747771063 2024-01-15T17:56:47.419829+00:00 19994330.288115639240 27870000.000057309866 262864330.288169264793 1 60324.747782679 2024-01-15T17:56:48.423465+00:00 19994330.287937145680 27870000.000010486692 262864330.287943929434 1 60324.747794275 2024-01-15T17:56:49.425330+00:00 19994330.288419432938 27870000.000075019896 262864330.288490742445 1 60324.747805794 2024-01-15T17:56:50.420587+00:00 19994330.287892587483 27870000.000011503696 262864330.287900388241 1 60324.747817420 2024-01-15T17:56:51.425085+00:00 19994330.287943769246 27870000.000013057142 262864330.287953138351 1 60324.747828953 2024-01-15T17:56:52.421550+00:00 19994330.288128327578 27869999.999988917261 262864330.288113534451 1 60324.747840733 2024-01-15T17:56:53.439327+00:00 19994330.287962507457 27869999.999970167875 262864330.287928968668 1 60324.747852325 2024-01-15T17:56:54.440851+00:00 19994330.287994131446 27869999.999977231026 262864330.287967681885 1 60324.747863679 2024-01-15T17:56:55.421896+00:00 19994330.288168735802 27869999.999975379556 262864330.288140416145 1 60324.747875288 2024-01-15T17:56:56.424894+00:00 19994330.287952378392 27869999.999999549240 262864330.287948250771 1 60324.747887080 2024-01-15T17:56:57.443722+00:00 19994330.287923704833 27869999.999998226762 262864330.287918210030 1 60324.747898507 2024-01-15T17:56:58.431017+00:00 19994330.287986740470 27870000.000014971942 262864330.287998020649 1 60324.747910036 2024-01-15T17:56:59.427121+00:00 19994330.288013067096 27870000.000015635043 262864330.288025021553 1 60324.747921688 2024-01-15T17:57:00.433822+00:00 19994330.288062822074 27870000.000027433038 262864330.288086533546 1 60324.747933152 2024-01-15T17:57:01.424327+00:00 19994330.287945400923 27870000.000038545579 262864330.287980228662 1 60324.747944727 2024-01-15T17:57:02.424427+00:00 19994330.288032077253 27870000.000006727874 262864330.288035124540 1 60324.747956380 2024-01-15T17:57:03.431267+00:00 19994330.287890616804 27870000.000039268285 262864330.287926197052 1 60324.747967959 2024-01-15T17:57:04.431644+00:00 19994330.288012854755 27869999.999976076186 262864330.287985235453 1 60324.747979412 2024-01-15T17:57:05.421162+00:00 19994330.288018841296 27869999.999980188906 262864330.287995338440 1 60324.747991026 2024-01-15T17:57:06.424699+00:00 19994330.287964601070 27869999.999959923327 262864330.287920832634 1 60324.748002572 2024-01-15T17:57:07.422228+00:00 19994330.287915840745 27869999.999973021448 262864330.287885189056 1 60324.748014141 2024-01-15T17:57:08.421817+00:00 19994330.288062449545 27870000.000002648681 262864330.288061410189 1 60324.748025757 2024-01-15T17:57:09.425429+00:00 19994330.288033965975 27870000.000012636185 262864330.288042902946 1 60324.748037372 2024-01-15T17:57:10.428936+00:00 19994330.287922255695 27870000.000008467585 262864330.287927031517 1 60324.748048982 2024-01-15T17:57:11.432032+00:00 19994330.288038033992 27870000.000024281442 262864330.288058638573 1 60324.748060424 2024-01-15T17:57:12.420660+00:00 19994330.288059063256 27869999.999989662319 262864330.288045018911 1 60324.748072021 2024-01-15T17:57:13.422569+00:00 19994330.287963982671 27870000.000019822270 262864330.287980109453 1 60324.748083568 2024-01-15T17:57:14.420291+00:00 19994330.288248397410 27869999.999978035688 262864330.288222730160 1 60324.748095184 2024-01-15T17:57:15.423849+00:00 19994330.287761092186 27869999.999988421798 262864330.287745833397 1 60324.748106747 2024-01-15T17:57:16.422989+00:00 19994330.288008179516 27869999.999962959439 262864330.287967443466 1 60324.748118271 2024-01-15T17:57:17.418575+00:00 19994330.288061164320 27869999.999905332923 262864330.287962824106 1 60324.748129948 2024-01-15T17:57:18.427525+00:00 19994330.287942480296 27870000.000024881214 262864330.287963658571 1 60324.748141468 2024-01-15T17:57:19.422820+00:00 19994330.287846371531 27870000.000001121312 262864330.287843823433 1 60324.748153070 2024-01-15T17:57:20.425195+00:00 19994330.288054104894 27870000.000035185367 262864330.288085609674 1 60324.748164639 2024-01-15T17:57:21.424846+00:00 19994330.288012530655 27870000.000002477318 262864330.288011312485 1 60324.748176166 2024-01-15T17:57:22.420784+00:00 19994330.288048163056 27870000.000014986843 262864330.288059473038 1 60324.748187752 2024-01-15T17:57:23.421800+00:00 19994330.288296442479 27870000.000019788742 262864330.288312524557 1 60324.748199307 2024-01-15T17:57:24.420152+00:00 19994330.287913233042 27870000.000040065497 262864330.287949591875 1 60324.748210893 2024-01-15T17:57:25.421170+00:00 19994330.288051616400 27869999.999972887337 262864330.288020789623 1 60324.748222466 2024-01-15T17:57:26.421021+00:00 19994330.287965320051 27869999.999981917441 262864330.287943542004 1 60324.748234114 2024-01-15T17:57:27.427446+00:00 19994330.288026403636 27869999.999940194190 262864330.287962883711 1 60324.748245612 2024-01-15T17:57:28.420901+00:00 19994330.287885930389 27869999.999963380396 262864330.287845611572 1 60324.748257183 2024-01-15T17:57:29.420589+00:00 19994330.288117192686 27870000.000008687377 262864330.288122206926 1 60324.748268779 2024-01-15T17:57:30.422510+00:00 19994330.288075055927 27869999.999994456768 262864330.288065820932 1 60324.748280351 2024-01-15T17:57:31.422293+00:00 19994330.287970244884 27870000.000066477805 262864330.288033038378 1 60324.748291944 2024-01-15T17:57:32.423932+00:00 19994330.287918694317 27869999.999990500510 262864330.287905484438 1 60324.748303521 2024-01-15T17:57:33.424213+00:00 19994330.288171414286 27870000.000040240586 262864330.288207948208 1 60324.748315091 2024-01-15T17:57:34.423847+00:00 19994330.288171160966 27869999.999994881451 262864330.288162350655 1 60324.748326635 2024-01-15T17:57:35.421247+00:00 19994330.287741940469 27869999.999992731959 262864330.287730962038 1 60324.748338229 2024-01-15T17:57:36.423016+00:00 19994330.287975341082 27869999.999976165593 262864330.287947803736 1 60324.748349848 2024-01-15T17:57:37.426881+00:00 19994330.287890229374 27869999.999957680702 262864330.287844210863 1 60324.748361341 2024-01-15T17:57:38.419848+00:00 19994330.288091011345 27869999.999965589494 262864330.288052886724 1 60324.748372931 2024-01-15T17:57:39.421251+00:00 19994330.288182299584 27869999.999992657453 262864330.288171261549 1 60324.748384542 2024-01-15T17:57:40.424413+00:00 19994330.287923466414 27869999.999976418912 262864330.287896186113 1 60324.748396103 2024-01-15T17:57:41.423303+00:00 19994330.288258608431 27870000.000009141862 262864330.288264065981 1 60324.748407685 2024-01-15T17:57:42.423968+00:00 19994330.287864513695 27870000.000014662743 262864330.287875473499 1 60324.748419351 2024-01-15T17:57:43.431948+00:00 19994330.287860583514 27870000.000047456473 262864330.287904322147 1 60324.748430870 2024-01-15T17:57:44.427108+00:00 19994330.288021069020 27870000.000041130930 262864330.288058489561 1 60324.748442633 2024-01-15T17:57:45.443496+00:00 19994330.287975665182 27870000.000020891428 262864330.287992864847 1 60324.748454360 2024-01-15T17:57:46.456692+00:00 19994330.288090910763 27870000.000000793487 262864330.288088023663 1 60324.748465590 2024-01-15T17:57:47.426952+00:00 19994330.287771835923 27869999.999973941594 262864330.287742078304 1 60324.748477160 2024-01-15T17:57:48.426679+00:00 19994330.287888661027 27869999.999906871468 262864330.287791848183 1 60324.748488923 2024-01-15T17:57:49.442935+00:00 19994330.288161017001 27869999.999948997051 262864330.288106322289 1 60324.748500296 2024-01-15T17:57:50.425617+00:00 19994330.287824627012 27869999.999977029860 262864330.287797957659 1 60324.748511893 2024-01-15T17:57:51.427577+00:00 19994330.288090195507 27869999.999969746917 262864330.288056254387 1 60324.748523565 2024-01-15T17:57:52.436001+00:00 19994330.288098786026 27870000.000035714358 262864330.288130789995 1 60324.748535049 2024-01-15T17:57:53.428271+00:00 19994330.287941779941 27870000.000066313893 262864330.288004398346 1 60324.748546559 2024-01-15T17:57:54.422716+00:00 19994330.288006056100 27870000.000022068620 262864330.288024425507 1 60324.748558141 2024-01-15T17:57:55.423380+00:00 19994330.287971872836 27870000.000056188554 262864330.288024365902 1 60324.748569706 2024-01-15T17:57:56.422533+00:00 19994330.287926997989 27870000.000012334436 262864330.287935644388 1 60324.748581278 2024-01-15T17:57:57.422411+00:00 19994330.287900093943 27869999.999973874539 262864330.287870258093 1 60324.748592841 2024-01-15T17:57:58.421395+00:00 19994330.288079988211 27869999.999980673194 262864330.288056969643 1 60324.748604390 2024-01-15T17:57:59.419270+00:00 19994330.287985704839 27869999.999950397760 262864330.287932425737 1 60324.748615980 2024-01-15T17:58:00.420666+00:00 19994330.288095567375 27869999.999990090728 262864330.288081973791 1 60324.748627556 2024-01-15T17:58:01.420863+00:00 19994330.287974338979 27870000.000014305115 262864330.287984937429 1 60324.748639292 2024-01-15T17:58:02.434831+00:00 19994330.288009744138 27869999.999970532954 262864330.287976562977 1 60324.748650868 2024-01-15T17:58:03.435027+00:00 19994330.287831015885 27869999.999995335937 262864330.287822663784 1 60324.748662446 2024-01-15T17:58:04.435336+00:00 19994330.287976223975 27870000.000051118433 262864330.288023650646 1 60324.748673983 2024-01-15T17:58:05.432149+00:00 19994330.288065873086 27870000.000036239624 262864330.288098424673 1 60324.748685510 2024-01-15T17:58:06.428094+00:00 19994330.287999201566 27870000.000004637986 262864330.288000166416 1 60324.748697067 2024-01-15T17:58:07.426605+00:00 19994330.287829346955 27869999.999963227659 262864330.287788867950 1 60324.748708675 2024-01-15T17:58:08.429472+00:00 19994330.288092724979 27870000.000047333539 262864330.288136363029 1 60324.748720208 2024-01-15T17:58:09.425984+00:00 19994330.288205444813 27870000.000064123422 262864330.288265883923 1 60324.748731756 2024-01-15T17:58:10.423715+00:00 19994330.287788227201 27869999.999917466193 262864330.287702023983 1 60324.748743413 2024-01-15T17:58:11.430926+00:00 19994330.288113027811 27869999.999946579337 262864330.288055926561 1 60324.748754947 2024-01-15T17:58:12.427369+00:00 19994330.288189135492 27869999.999944828451 262864330.288130283356 1 60324.748766578 2024-01-15T17:58:13.432349+00:00 19994330.287751842290 27869999.999969471246 262864330.287717640400 1 60324.748778056 2024-01-15T17:58:14.424025+00:00 19994330.288066327572 27870000.000030692667 262864330.288093328476 1 60324.748789616 2024-01-15T17:58:15.422811+00:00 19994330.288053624332 27869999.999991457909 262864330.288041383028 1 60324.748801237 2024-01-15T17:58:16.426923+00:00 19994330.288148026913 27870000.000006586313 262864330.288150906563 1 60324.748812814 2024-01-15T17:58:17.427127+00:00 19994330.287854131311 27870000.000023152679 262864330.287873595953 1 60324.748824318 2024-01-15T17:58:18.421104+00:00 19994330.287879463285 27870000.000016264617 262864330.287892043591 1 60324.748835983 2024-01-15T17:58:19.428923+00:00 19994330.287956114858 27870000.000030826777 262864330.287983238697 1 60324.748847624 2024-01-15T17:58:20.434749+00:00 19994330.288074582815 27869999.999977085739 262864330.288047969341 1 60324.748859033 2024-01-15T17:58:21.420443+00:00 19994330.287967164069 27869999.999987639487 262864330.287951111794 1 60324.748870632 2024-01-15T17:58:22.422586+00:00 19994330.288316573948 27869999.999948527664 262864330.288261413574 1 60324.748882221 2024-01-15T17:58:23.423862+00:00 19994330.287903152406 27869999.999998856336 262864330.287898331881 1 60324.748893863 2024-01-15T17:58:24.429759+00:00 19994330.288051705807 27869999.999994926155 262864330.288042932749 1 60324.748905430 2024-01-15T17:58:25.429111+00:00 19994330.287955578417 27870000.000059608370 262864330.288011491299 1 60324.748916972 2024-01-15T17:58:26.426379+00:00 19994330.287980139256 27870000.000000908971 262864330.287977337837 1 60324.748928528 2024-01-15T17:58:27.424860+00:00 19994330.288043726236 27870000.000069960952 262864330.288110017776 1 60324.748940115 2024-01-15T17:58:28.425941+00:00 19994330.288074228913 27870000.000017203391 262864330.288087725639 1 60324.748951655 2024-01-15T17:58:29.423008+00:00 19994330.287860125303 27869999.999979846179 262864330.287836283445 1 60324.748963236 2024-01-15T17:58:30.423606+00:00 19994330.288061626256 27869999.999979782850 262864330.288037717342 1 60324.748974888 2024-01-15T17:58:31.430303+00:00 19994330.288092035800 27870000.000049948692 262864330.288138300180 1 60324.748986380 2024-01-15T17:58:32.423192+00:00 19994330.288004778326 27869999.999949924648 262864330.287951022387 1 60324.748997992 2024-01-15T17:58:33.426528+00:00 19994330.287953674793 27869999.999952424318 262864330.287902414799 1 60324.749009608 2024-01-15T17:58:34.430161+00:00 19994330.288162570447 27869999.999987591058 262864330.288146466017 1 60324.749021121 2024-01-15T17:58:35.424867+00:00 19994330.288100522012 27870000.000024881214 262864330.288121700287 1 60324.749032807 2024-01-15T17:58:36.434470+00:00 19994330.288067255169 27869999.999999288470 262864330.288062840700 1 60324.749044575 2024-01-15T17:58:37.451279+00:00 19994330.288047943264 27870000.000034984201 262864330.288079231977 1 60324.749055811 2024-01-15T17:58:38.422076+00:00 19994330.288048349321 27870000.000016916543 262864330.288061589003 1 60324.749067373 2024-01-15T17:58:39.421044+00:00 19994330.288064833730 27870000.000058028847 262864330.288119167089 1 60324.749078962 2024-01-15T17:58:40.422275+00:00 19994330.288089033216 27870000.000011015683 262864330.288096368313 1 60324.749090524 2024-01-15T17:58:41.421312+00:00 19994330.287952400744 27869999.999981667846 262864330.287930369377 1 60324.749102166 2024-01-15T17:58:42.427136+00:00 19994330.287976417691 27869999.999955385923 262864330.287928104401 1 60324.749113654 2024-01-15T17:58:43.419740+00:00 19994330.288006383926 27869999.999964714050 262864330.287967413664 1 60324.749125302 2024-01-15T17:58:44.426123+00:00 19994330.288047991693 27869999.999965865165 262864330.288010179996 1 60324.749136873 2024-01-15T17:58:45.425819+00:00 19994330.287899676710 27869999.999996136874 262864330.287892103195 1 60324.749148478 2024-01-15T17:58:46.428517+00:00 19994330.288009263575 27870000.000003654510 262864330.288009226322 1 60324.749159977 2024-01-15T17:58:47.421990+00:00 19994330.288181386888 27870000.000043574721 262864330.288221269846 1 60324.749171572 2024-01-15T17:58:48.423818+00:00 19994330.287934973836 27870000.000007707626 262864330.287939012051 1 60324.749183144 2024-01-15T17:58:49.423648+00:00 19994330.288105595857 27870000.000042818487 262864330.288144737482 1 60324.749194722 2024-01-15T17:58:50.423971+00:00 19994330.288165055215 27870000.000005923212 262864330.288167297840 1 60324.749206336 2024-01-15T17:58:51.427423+00:00 19994330.287972193211 27870000.000027194619 262864330.287995666265 1 60324.749217877 2024-01-15T17:58:52.424548+00:00 19994330.288068406284 27869999.999988142401 262864330.288052856922 1 60324.749229601 2024-01-15T17:58:53.437540+00:00 19994330.288021042943 27869999.999990589917 262864330.288007915020 1 60324.749241017 2024-01-15T17:58:54.423892+00:00 19994330.287979338318 27869999.999970670789 262864330.287946313620 1 60324.749252797 2024-01-15T17:58:55.441675+00:00 19994330.287818275392 27869999.999997984618 262864330.287812560797 1 60324.749264202 2024-01-15T17:58:56.427046+00:00 19994330.288009256124 27869999.999960474670 262864330.287966042757 1 60324.749275748 2024-01-15T17:58:57.424653+00:00 19994330.288120664656 27870000.000038702041 262864330.288155674934 1 60324.749287358 2024-01-15T17:58:58.427695+00:00 19994330.288004435599 27870000.000001631677 262864330.288002371788 1 60324.749298906 2024-01-15T17:58:59.425456+00:00 19994330.287981960922 27870000.000056445599 262864330.288034707308 1 60324.749310585 2024-01-15T17:59:00.434559+00:00 19994330.287954937667 27870000.000029414892 262864330.287980645895 1 60324.749322040 2024-01-15T17:59:01.424204+00:00 19994330.287733357400 27869999.999996013939 262864330.287725657225 1 60324.749333600 2024-01-15T17:59:02.423019+00:00 19994330.287979528308 27870000.000000454485 262864330.287976264954 1 60324.749345218 2024-01-15T17:59:03.426875+00:00 19994330.287874709815 27869999.999948915094 262864330.287819921970 1 60324.749356771 2024-01-15T17:59:04.425002+00:00 19994330.287928808481 27869999.999985616654 262864330.287910729647 1 60324.749368321 2024-01-15T17:59:05.422969+00:00 19994330.288122445345 27869999.999948825687 262864330.288067579269 1 60324.749379897 2024-01-15T17:59:06.423154+00:00 19994330.288050353527 27869999.999999180436 262864330.288045823574 1 60324.749391456 2024-01-15T17:59:07.421834+00:00 19994330.288243737072 27869999.999997094274 262864330.288237124681 1 60324.749403022 2024-01-15T17:59:08.421081+00:00 19994330.288017451763 27870000.000011980534 262864330.288025736809 1 60324.749414606 2024-01-15T17:59:09.422004+00:00 19994330.287942253053 27870000.000046249479 262864330.287984818220 1 60324.749426164 2024-01-15T17:59:10.420578+00:00 19994330.288125943393 27870000.000044666231 262864330.288166910410 1 60324.749437795 2024-01-15T17:59:11.425438+00:00 19994330.287814732641 27870000.000015184283 262864330.287826240063 1 60324.749449300 2024-01-15T17:59:12.419520+00:00 19994330.288100667298 27870000.000018656254 262864330.288115620613 1 60324.749461261 2024-01-15T17:59:13.452916+00:00 19994330.288061823696 27869999.999982558191 262864330.288040697575 1 60324.749472756 2024-01-15T17:59:14.446090+00:00 19994330.287882670760 27869999.999941278249 262864330.287820279598 1 60324.749484299 2024-01-15T17:59:15.443457+00:00 19994330.288134038448 27869999.999981991947 262864330.288112342358 1 60324.749495605 2024-01-15T17:59:16.420233+00:00 19994330.288052737713 27870000.000017594546 262864330.288066625595 1 60324.749507305 2024-01-15T17:59:17.431144+00:00 19994330.287923343480 27869999.999994620681 262864330.287914276123 1 60324.749518843 2024-01-15T17:59:18.428023+00:00 19994330.288044814020 27870000.000014662743 262864330.288055777550 1 60324.749530509 2024-01-15T17:59:19.436000+00:00 19994330.288031864911 27870000.000032301992 262864330.288060486317 1 60324.749542080 2024-01-15T17:59:20.435731+00:00 19994330.287984617054 27870000.000010777265 262864330.287991702557 1 60324.749553565 2024-01-15T17:59:21.428051+00:00 19994330.288069337606 27870000.000035125762 262864330.288100779057 1 60324.749565137 2024-01-15T17:59:22.427816+00:00 19994330.287970297039 27869999.999960348010 262864330.287926971912 1 60324.749576730 2024-01-15T17:59:23.429466+00:00 19994330.288042448461 27869999.999997828156 262864330.288036584854 1 60324.749588484 2024-01-15T17:59:24.445003+00:00 19994330.287849232554 27869999.999993197620 262864330.287838757038 1 60324.749599820 2024-01-15T17:59:25.424487+00:00 19994330.288118351251 27869999.999963980168 262864330.288078635931 1 60324.749611440 2024-01-15T17:59:26.428437+00:00 19994330.287857279181 27870000.000025376678 262864330.287878990173 1 60324.749623013 2024-01-15T17:59:27.428306+00:00 19994330.288007892668 27869999.999953143299 262864330.287957340479 1 60324.749634628 2024-01-15T17:59:28.431877+00:00 19994330.287905532867 27869999.999967332929 262864330.287869185209 1 60324.749646111 2024-01-15T17:59:29.424032+00:00 19994330.288104917854 27869999.999962311238 262864330.288063526154 1 60324.749657678 2024-01-15T17:59:30.423433+00:00 19994330.287881538272 27870000.000028412789 262864330.287906229496 1 60324.749669300 2024-01-15T17:59:31.427519+00:00 19994330.288018804044 27870000.000060006976 262864330.288075119257 1 60324.749680880 2024-01-15T17:59:32.428029+00:00 19994330.287968337536 27870000.000032175332 262864330.287996828556 1 60324.749692370 2024-01-15T17:59:33.420809+00:00 19994330.287959743291 27870000.000017225742 262864330.287973284721 1 60324.749704069 2024-01-15T17:59:34.431508+00:00 19994330.288040291518 27870000.000035505742 262864330.288072079420 1 60324.749715669 2024-01-15T17:59:35.433777+00:00 19994330.288226533681 27870000.000010002404 262864330.288232862949 1 60324.749727185 2024-01-15T17:59:36.428787+00:00 19994330.287907846272 27870000.000003725290 262864330.287907868624 1 60324.749738808 2024-01-15T17:59:37.433000+00:00 19994330.288039177656 27869999.999975476414 262864330.288010954857 1 60324.749750321 2024-01-15T17:59:38.427732+00:00 19994330.287840679288 27869999.999989252537 262864330.287826240063 1 60324.749761899 2024-01-15T17:59:39.428049+00:00 19994330.288116626441 27869999.999971508980 262864330.288084447384 1 60324.749773619 2024-01-15T17:59:40.440664+00:00 19994330.287926871330 27870000.000031713396 262864330.287954896688 1 60324.749785070 2024-01-15T17:59:41.430066+00:00 19994330.288189809769 27870000.000038728118 262864330.288224846125 1 60324.749796748 2024-01-15T17:59:42.439009+00:00 19994330.287988357246 27870000.000027827919 262864330.288012504578 1 60324.749808178 2024-01-15T17:59:43.426600+00:00 19994330.288039751351 27870000.000030077994 262864330.288066118956 1 60324.749819820 2024-01-15T17:59:44.432473+00:00 19994330.287947382778 27869999.999967638403 262864330.287911325693 1 60324.749831305 2024-01-15T17:59:45.424749+00:00 19994330.288043826818 27870000.000018663704 262864330.288058787584 1 60324.749842911 2024-01-15T17:59:46.427470+00:00 19994330.287871807814 27869999.999967694283 262864330.287835806608 1 60324.749854545 2024-01-15T17:59:47.432707+00:00 19994330.288060188293 27869999.999984186143 262864330.288040667772 1 60324.749866187 2024-01-15T17:59:48.438580+00:00 19994330.288121242076 27869999.999964021146 262864330.288081586361 1 60324.749877787 2024-01-15T17:59:49.440835+00:00 19994330.288084540516 27869999.999936636537 262864330.288017481565 1 60324.749889233 2024-01-15T17:59:50.429727+00:00 19994330.287943389267 27869999.999986577779 262864330.287926286459 1 60324.749900857 2024-01-15T17:59:51.434009+00:00 19994330.287876687944 27869999.999990701675 262864330.287863701582 1 60324.749912414 2024-01-15T17:59:52.432594+00:00 19994330.288140386343 27869999.999988306314 262864330.288125008345 1 60324.749923970 2024-01-15T17:59:53.430994+00:00 19994330.288006268442 27870000.000033065677 262864330.288035660982 1 60324.749935669 2024-01-15T17:59:54.441814+00:00 19994330.287798404694 27870000.000061891973 262864330.287856608629 1 60324.749947192 2024-01-15T17:59:55.437417+00:00 19994330.288050331175 27870000.000038992614 262864330.288085609674 1 60324.749958612 2024-01-15T17:59:56.424133+00:00 19994330.288071654737 27870000.000001747161 262864330.288069725037 1 60324.749970207 2024-01-15T17:59:57.425896+00:00 19994330.287875372916 27869999.999992433935 262864330.287864118814 1 60324.749981756 2024-01-15T17:59:58.423734+00:00 19994330.287918347865 27869999.999961413443 262864330.287876069546 1 60324.749993400 2024-01-15T17:59:59.429762+00:00 19994330.288012482226 27870000.000004339963 262864330.288013130426 1 60324.750005056 2024-01-15T18:00:00.436868+00:00 19994330.287979293615 27869999.999977886677 262864330.287953495979 1 60324.750016712 2024-01-15T18:00:01.443902+00:00 19994330.288036692888 27870000.000011324883 262864330.288044333458 1 60324.750028308 2024-01-15T18:00:02.445768+00:00 19994330.288020312786 27869999.999942377210 262864330.287958979607 1 60324.750039688 2024-01-15T18:00:03.429094+00:00 19994330.287742890418 27870000.000068906695 262864330.287808090448 1 60324.750051294 2024-01-15T18:00:04.431794+00:00 19994330.288175508380 27870000.000042926520 262864330.288214743137 1 60324.750063009 2024-01-15T18:00:05.443954+00:00 19994330.288032706827 27870000.000029928982 262864330.288058936596 1 60324.750074434 2024-01-15T18:00:06.431097+00:00 19994330.288000226021 27870000.000035926700 262864330.288032472134 1 60324.750085991 2024-01-15T18:00:07.429659+00:00 19994330.288014110178 27870000.000007290393 262864330.288017719984 1 60324.750097513 2024-01-15T18:00:08.425112+00:00 19994330.287893388420 27870000.000011771917 262864330.287901461124 1 60324.750109144 2024-01-15T18:00:09.430075+00:00 19994330.288080547005 27869999.999964222312 262864330.288041085005 1 60324.750120627 2024-01-15T18:00:10.422196+00:00 19994330.288181316108 27870000.000012058765 262864330.288189679384 1 60324.750132307 2024-01-15T18:00:11.431366+00:00 19994330.287898410112 27869999.999953888357 262864330.287848621607 1 60324.750143854 2024-01-15T18:00:12.428996+00:00 19994330.287909869105 27869999.999961979687 262864330.287868142128 1 60324.750155414 2024-01-15T18:00:13.427753+00:00 19994330.287827793509 27870000.000015404075 262864330.287839502096 1 60324.750167261 2024-01-15T18:00:14.451349+00:00 19994330.288141354918 27869999.999984260648 262864330.288121938705 1 60324.750178554 2024-01-15T18:00:15.427030+00:00 19994330.287877500057 27870000.000012073666 262864330.287885874510 1 60324.750190094 2024-01-15T18:00:16.424084+00:00 19994330.288135565817 27870000.000020384789 262864330.288152247667 1 60324.750201697 2024-01-15T18:00:17.426611+00:00 19994330.287879657000 27870000.000029094517 262864330.287905037403 1 60324.750213227 2024-01-15T18:00:18.422830+00:00 19994330.288187704980 27869999.999974749982 262864330.288158774376 1 60324.750224807 2024-01-15T18:00:19.423349+00:00 19994330.287912640721 27869999.999957319349 262864330.287866264582 1 60324.750236508 2024-01-15T18:00:20.434337+00:00 19994330.288085665554 27870000.000013213605 262864330.288095176220 1 60324.750247939 2024-01-15T18:00:21.421967+00:00 19994330.288148492575 27870000.000007659197 262864330.288152456284 1 60324.750259501 2024-01-15T18:00:22.420869+00:00 19994330.287896182388 27869999.999925669283 262864330.287818163633 1 60324.750271115 2024-01-15T18:00:23.424350+00:00 19994330.287910237908 27869999.999996725470 262864330.287903249264 1 60324.750282682 2024-01-15T18:00:24.423750+00:00 19994330.288118328899 27870000.000015255064 262864330.288129895926 1 60324.750294349 2024-01-15T18:00:25.431767+00:00 19994330.287966307253 27869999.999956957996 262864330.287919580936 1 60324.750305816 2024-01-15T18:00:26.422450+00:00 19994330.288176108152 27870000.000069770962 262864330.288242191076 1 60324.750317408 2024-01-15T18:00:27.424058+00:00 19994330.287872806191 27870000.000055819750 262864330.287924945354 1 60324.750328985 2024-01-15T18:00:28.424277+00:00 19994330.288009092212 27870000.000036105514 262864330.288041532040 1 60324.750340542 2024-01-15T18:00:29.422815+00:00 19994330.288241256028 27869999.999950565398 262864330.288188129663 1 60324.750352073 2024-01-15T18:00:30.419159+00:00 19994330.287938497961 27869999.999991584569 262864330.287926405668 1 60324.750363663 2024-01-15T18:00:31.420506+00:00 19994330.287998255342 27870000.000034775585 262864330.288029342890 1 60324.750375407 2024-01-15T18:00:32.435155+00:00 19994330.288089197129 27869999.999921340495 262864330.288006842136 1 60324.750386889 2024-01-15T18:00:33.427204+00:00 19994330.287924923003 27869999.999958552420 262864330.287879765034 1 60324.750398485 2024-01-15T18:00:34.429090+00:00 19994330.287830382586 27869999.999978609383 262864330.287805289030 1 60324.750410227 2024-01-15T18:00:35.443620+00:00 19994330.288020931184 27870000.000023908913 262864330.288041144609 1 60324.750421563 2024-01-15T18:00:36.423047+00:00 19994330.288067460060 27869999.999990548939 262864330.288054317236 1 60324.750433124 2024-01-15T18:00:37.421895+00:00 19994330.288163091987 27870000.000048693269 262864330.288208097219 1 60324.750444767 2024-01-15T18:00:38.427893+00:00 19994330.288064885885 27870000.000034995377 262864330.288096189499 1 60324.750456244 2024-01-15T18:00:39.419504+00:00 19994330.287972342223 27870000.000009790063 262864330.287978410721 1 60324.750467836 2024-01-15T18:00:40.421043+00:00 19994330.288275603205 27870000.000029340386 262864330.288301229477 1 60324.750479427 2024-01-15T18:00:41.422471+00:00 19994330.288082789630 27869999.999991238117 262864330.288070321083 1 60324.750491044 2024-01-15T18:00:42.426260+00:00 19994330.287922576070 27869999.999981898814 262864330.287900805473 1 60324.750502557 2024-01-15T18:00:43.420882+00:00 19994330.287994332612 27869999.999992012978 262864330.287982642651 1 60324.750514159 2024-01-15T18:00:44.423373+00:00 19994330.288015283644 27869999.999987270683 262864330.287998855114 1 60324.750525778 2024-01-15T18:00:45.427195+00:00 19994330.288033410907 27869999.999944280833 262864330.287973999977 1 60324.750537283 2024-01-15T18:00:46.421275+00:00 19994330.287982501090 27870000.000036083162 262864330.288014888763 1 60324.750548850 2024-01-15T18:00:47.420660+00:00 19994330.287938944995 27870000.000016763806 262864330.287952005863 1 60324.750560592 2024-01-15T18:00:48.435157+00:00 19994330.288026314229 27870000.000032879412 262864330.288055479527 1 60324.750572018 2024-01-15T18:00:49.422404+00:00 19994330.288191597909 27870000.000042863190 262864330.288230746984 1 60324.750583609 2024-01-15T18:00:50.423825+00:00 19994330.287848152220 27870000.000006895512 262864330.287851333618 1 60324.750595163 2024-01-15T18:00:51.422082+00:00 19994330.287862673402 27870000.000022538006 262864330.287881493568 1 60324.750606837 2024-01-15T18:00:52.430717+00:00 19994330.288068618625 27869999.999982539564 262864330.288047462702 1 60324.750618350 2024-01-15T18:00:53.425445+00:00 19994330.287990950048 27869999.999998468906 262864330.287985742092 1 60324.750629888 2024-01-15T18:00:54.422334+00:00 19994330.288089089096 27870000.000002514571 262864330.288087904453 1 60324.750641503 2024-01-15T18:00:55.425912+00:00 19994330.287964571267 27869999.999968301505 262864330.287929177284 1 60324.750653022 2024-01-15T18:00:56.421066+00:00 19994330.288093250245 27869999.999981876463 262864330.288071423769 1 60324.750664587 2024-01-15T18:00:57.420296+00:00 19994330.287997063249 27869999.999989878386 262864330.287983238697 1 60324.750676152 2024-01-15T18:00:58.419542+00:00 19994330.288154698908 27869999.999988451600 262864330.288139432669 1 60324.750687741 2024-01-15T18:00:59.420807+00:00 19994330.288037352264 27870000.000051058829 262864330.288084715605 1 60324.750699310 2024-01-15T18:01:00.420386+00:00 19994330.287845391780 27869999.999980766326 262864330.287822484970 1 60324.750711402 2024-01-15T18:01:01.465175+00:00 19994330.288108531386 27869999.999946992844 262864330.288051813841 1 60324.750722537 2024-01-15T18:01:02.427234+00:00 19994330.287934709340 27870000.000031508505 262864330.287962526083 1 60324.750734099 2024-01-15T18:01:03.426174+00:00 19994330.288103312254 27870000.000011634082 262864330.288111239672 1 60324.750745733 2024-01-15T18:01:04.431357+00:00 19994330.287857357413 27869999.999964416027 262864330.287818074226 1 60324.750757304 2024-01-15T18:01:05.431042+00:00 19994330.288096759468 27869999.999968122691 262864330.288061171770 1 60324.750768816 2024-01-15T18:01:06.425716+00:00 19994330.287995900959 27869999.999949332327 262864330.287941545248 1 60324.750780351 2024-01-15T18:01:07.422281+00:00 19994330.288175616413 27869999.999948926270 262864330.288120836020 1 60324.750791949 2024-01-15T18:01:08.424368+00:00 19994330.287946943194 27870000.000006429851 262864330.287949681282 1 60324.750803568 2024-01-15T18:01:09.428308+00:00 19994330.288134705275 27870000.000059265643 262864330.288190275431 1 60324.750815142 2024-01-15T18:01:10.428307+00:00 19994330.287997391075 27870000.000042226166 262864330.288035929203 1 60324.750826633 2024-01-15T18:01:11.421080+00:00 19994330.287880465388 27870000.000048302114 262864330.287925064564 1 60324.750838215 2024-01-15T18:01:12.421830+00:00 19994330.288160696626 27870000.000007893890 262864330.288164913654 1 60324.750849820 2024-01-15T18:01:13.424480+00:00 19994330.288045648485 27870000.000034257770 262864330.288076221943 1 60324.750861356 2024-01-15T18:01:14.421123+00:00 19994330.287944510579 27869999.999896753579 262864330.287837564945 1 60324.750872924 2024-01-15T18:01:15.420605+00:00 19994330.287829030305 27869999.999978780746 262864330.287804126740 1 60324.750884505 2024-01-15T18:01:16.421248+00:00 19994330.288176663220 27869999.999951649457 262864330.288124620914 1 60324.750896075 2024-01-15T18:01:17.420866+00:00 19994330.288046251982 27870000.000018607825 262864330.288061141968 1 60324.750907684 2024-01-15T18:01:18.423924+00:00 19994330.287860356271 27869999.999993950129 262864330.287850618362 1 60324.750919245 2024-01-15T18:01:19.422787+00:00 19994330.287906553596 27869999.999999705702 262864330.287902563810 1 60324.750930798 2024-01-15T18:01:20.420928+00:00 19994330.287927653641 27870000.000046335161 262864330.287970304489 1 60324.750942466 2024-01-15T18:01:21.429039+00:00 19994330.287920523435 27870000.000039577484 262864330.287956416607 1 60324.750953984 2024-01-15T18:01:22.424265+00:00 19994330.287993021309 27870000.000028435141 262864330.288017749786 1 60324.750965534 2024-01-15T18:01:23.422115+00:00 19994330.288061145693 27870000.000032309443 262864330.288089752197 1 60324.750977085 2024-01-15T18:01:24.420134+00:00 19994330.287946578115 27870000.000003889203 262864330.287946760654 1 60324.750988800 2024-01-15T18:01:25.432282+00:00 19994330.287861462682 27870000.000022318214 262864330.287880092859 1 60324.751000477 2024-01-15T18:01:26.441257+00:00 19994330.288206737489 27869999.999984875321 262864330.288187891245 1 60324.751011963 2024-01-15T18:01:27.433617+00:00 19994330.287797171623 27869999.999916013330 262864330.287709504366 1 60324.751023415 2024-01-15T18:01:28.423004+00:00 19994330.288012195379 27869999.999998085201 262864330.288006603718 1 60324.751035068 2024-01-15T18:01:29.429891+00:00 19994330.288019478321 27869999.999968953431 262864330.287984728813 1 60324.751046555 2024-01-15T18:01:30.422341+00:00 19994330.287978786975 27870000.000056307763 262864330.288031399250 1 60324.751058280 2024-01-15T18:01:31.435343+00:00 19994330.288136903197 27870000.000029556453 262864330.288162767887 1 60324.751069883 2024-01-15T18:01:32.437913+00:00 19994330.288114216179 27870000.000071901828 262864330.288182437420 1 60324.751081400 2024-01-15T18:01:33.432980+00:00 19994330.288096886128 27869999.999987009913 262864330.288080185652 1 60324.751092927 2024-01-15T18:01:34.428909+00:00 19994330.288013350219 27869999.999997157604 262864330.288006812334 1 60324.751104631 2024-01-15T18:01:35.440097+00:00 19994330.287893570960 27869999.999962005764 262864330.287851870060 1 60324.751116230 2024-01-15T18:01:36.442239+00:00 19994330.287910148501 27869999.999977741390 262864330.287884175777 1 60324.751127642 2024-01-15T18:01:37.428264+00:00 19994330.288086958230 27869999.999972719699 262864330.288055986166 1 60324.751139220 2024-01-15T18:01:38.428576+00:00 19994330.288054458797 27869999.999966584146 262864330.288017362356 1 60324.751150981 2024-01-15T18:01:39.444747+00:00 19994330.287958607078 27869999.999995425344 262864330.287950336933 1 60324.751162546 2024-01-15T18:01:40.443981+00:00 19994330.288076061755 27869999.999978553504 262864330.288050919771 1 60324.751173984 2024-01-15T18:01:41.432224+00:00 19994330.288008369505 27870000.000038746744 262864330.288043409586 1 60324.751185502 2024-01-15T18:01:42.427384+00:00 19994330.287858884782 27869999.999994885176 262864330.287850052118 1 60324.751197164 2024-01-15T18:01:43.434979+00:00 19994330.288001742214 27870000.000042401254 262864330.288040459156 1 60324.751208714 2024-01-15T18:01:44.432907+00:00 19994330.287957198918 27870000.000003010035 262864330.287956506014 1 60324.751220359 2024-01-15T18:01:45.439052+00:00 19994330.287854347378 27870000.000007789582 262864330.287858426571 1 60324.751231857 2024-01-15T18:01:46.432462+00:00 19994330.288265503943 27869999.999984934926 262864330.288246721029 1 60324.751243403 2024-01-15T18:01:47.430039+00:00 19994330.288010574877 27869999.999962512404 262864330.287969380617 1 60324.751255179 2024-01-15T18:01:48.447454+00:00 19994330.288075003773 27869999.999925058335 262864330.287996351719 1 60324.751266535 2024-01-15T18:01:49.428664+00:00 19994330.288024455309 27870000.000011544675 262864330.288032293320 1 60324.751278131 2024-01-15T18:01:50.430566+00:00 19994330.288050223142 27869999.999968107790 262864330.288014650345 1 60324.751289700 2024-01-15T18:01:51.430081+00:00 19994330.287924952805 27869999.999998960644 262864330.287920206785 1 60324.751301249 2024-01-15T18:01:52.427886+00:00 19994330.287928123027 27870000.000018265098 262864330.287942707539 1 60324.751312767 2024-01-15T18:01:53.423067+00:00 19994330.288055442274 27870000.000051733106 262864330.288103491068 1 60324.751324399 2024-01-15T18:01:54.428111+00:00 19994330.287987552583 27870000.000012695789 262864330.287996560335 1 60324.751335935 2024-01-15T18:01:55.424778+00:00 19994330.287959184498 27870000.000015430152 262864330.287970930338 1 60324.751347936 2024-01-15T18:01:56.461672+00:00 19994330.288016960025 27870000.000041291118 262864330.288054585457 1 60324.751359076 2024-01-15T18:01:57.424204+00:00 19994330.288116697222 27870000.000000562519 262864330.288113564253 1 60324.751370686 2024-01-15T18:01:58.427241+00:00 19994330.288096942008 27869999.999930694699 262864330.288023918867 1 60324.751382284 2024-01-15T18:01:59.429346+00:00 19994330.287957560271 27869999.999993789941 262864330.287947654724 1 60324.751393777 2024-01-15T18:02:00.422310+00:00 19994330.288032110780 27869999.999981824309 262864330.288010239601 1 60324.751405369 2024-01-15T18:02:01.423899+00:00 19994330.287793155760 27869999.999921143055 262864330.287710607052 1 60324.751417037 2024-01-15T18:02:02.432001+00:00 19994330.288067884743 27870000.000026289374 262864330.288090467453 1 60324.751428568 2024-01-15T18:02:03.428234+00:00 19994330.288010809571 27870000.000015057623 262864330.288022160530 1 60324.751440131 2024-01-15T18:02:04.427306+00:00 19994330.288113255054 27870000.000028237700 262864330.288137823343 1 60324.751451756 2024-01-15T18:02:05.431711+00:00 19994330.288032423705 27870000.000053796917 262864330.288082510233 1 60324.751463322 2024-01-15T18:02:06.431043+00:00 19994330.288237530738 27870000.000020362437 262864330.288254201412 1 60324.751474873 2024-01-15T18:02:07.428995+00:00 19994330.287955392152 27870000.000000301749 262864330.287952005863 1 60324.751486417 2024-01-15T18:02:08.426401+00:00 19994330.287956427783 27869999.999970041215 262864330.287922769785 1 60324.751497990 2024-01-15T18:02:09.426361+00:00 19994330.288003068417 27869999.999953363091 262864330.287952721119 1 60324.751509568 2024-01-15T18:02:10.426700+00:00 19994330.287895545363 27869999.999924443662 262864330.287816286087 1 60324.751521222 2024-01-15T18:02:11.433606+00:00 19994330.288030035794 27869999.999991737306 262864330.288018077612 1 60324.751532798 2024-01-15T18:02:12.433760+00:00 19994330.288050349802 27869999.999990910292 262864330.288037568331 1 60324.751544286 2024-01-15T18:02:13.426255+00:00 19994330.288180679083 27870000.000051200390 262864330.288228183985 1 60324.751555836 2024-01-15T18:02:14.424201+00:00 19994330.287936367095 27870000.000003751367 262864330.287936419249 1 60324.751567429 2024-01-15T18:02:15.425861+00:00 19994330.288203902543 27870000.000075418502 262864330.288275629282 1 60324.751578960 2024-01-15T18:02:16.422094+00:00 19994330.288001958281 27870000.000029552728 262864330.288027822971 1 60324.751590541 2024-01-15T18:02:17.422751+00:00 19994330.287994820625 27869999.999999232590 262864330.287990361452 1 60324.751602098 2024-01-15T18:02:18.421256+00:00 19994330.287714827806 27869999.999979823828 262864330.287690967321 1 60324.751613729 2024-01-15T18:02:19.426181+00:00 19994330.288184966892 27870000.000003926456 262864330.288185209036 1 60324.751625273 2024-01-15T18:02:20.423577+00:00 19994330.287944369018 27869999.999951180071 262864330.287891864777 1 60324.751636824 2024-01-15T18:02:21.421598+00:00 19994330.288190644234 27869999.999975144863 262864330.288162082434 1 60324.751648417 2024-01-15T18:02:22.423240+00:00 19994330.287883918732 27869999.999936997890 262864330.287817209959 1 60324.751659947 2024-01-15T18:02:23.419422+00:00 19994330.287823989987 27870000.000010311604 262864330.287830591202 1 60324.751671534 2024-01-15T18:02:24.420550+00:00 19994330.287952609360 27870000.000033535063 262864330.287982434034 1 60324.751683194 2024-01-15T18:02:25.427961+00:00 19994330.287947084755 27870000.000021874905 262864330.287965267897 1 60324.751694810 2024-01-15T18:02:26.431567+00:00 19994330.288189254701 27870000.000076174736 262864330.288261741400 1 60324.751706258 2024-01-15T18:02:27.420714+00:00 19994330.287943106145 27869999.999987244606 262864330.287926644087 1 60324.751717903 2024-01-15T18:02:28.426820+00:00 19994330.288273237646 27870000.000007003546 262864330.288276553154 1 60324.751729422 2024-01-15T18:02:29.422060+00:00 19994330.287945978343 27869999.999982874840 262864330.287925153971 1 60324.751740992 2024-01-15T18:02:30.421695+00:00 19994330.288272455335 27869999.999986995012 262864330.288255751133 1 60324.751752585 2024-01-15T18:02:31.423334+00:00 19994330.287842817605 27869999.999980054796 262864330.287819176912 1 60324.751764122 2024-01-15T18:02:32.420159+00:00 19994330.287845272571 27869999.999993782490 262864330.287835359573 1 60324.751775694 2024-01-15T18:02:33.419916+00:00 19994330.288203530014 27869999.999976057559 262864330.288175910711 1 60324.751787271 2024-01-15T18:02:34.420211+00:00 19994330.288023758680 27869999.999995496124 262864330.288015574217 1 60324.751799068 2024-01-15T18:02:35.439485+00:00 19994330.287829883397 27870000.000033844262 262864330.287860035896 1 60324.751810444 2024-01-15T18:02:36.422381+00:00 19994330.287858810276 27870000.000067949295 262864330.287923067808 1 60324.751822021 2024-01-15T18:02:37.422626+00:00 19994330.288125984371 27869999.999991714954 262864330.288114011288 1 60324.751833567 2024-01-15T18:02:38.420245+00:00 19994330.287967115641 27870000.000011760741 262864330.287975192070 1 60324.751845223 2024-01-15T18:02:39.427305+00:00 19994330.288122054189 27870000.000016517937 262864330.288134872913 1 60324.751856772 2024-01-15T18:02:40.425083+00:00 19994330.287953250110 27870000.000014349818 262864330.287963926792 1 60324.751868438 2024-01-15T18:02:41.433056+00:00 19994330.288196131587 27870000.000005591661 262864330.288198053837 1 60324.751879910 2024-01-15T18:02:42.424246+00:00 19994330.287923771888 27869999.999951992184 262864330.287872076035 1 60324.751891534 2024-01-15T18:02:43.428568+00:00 19994330.287903558463 27869999.999973118305 262864330.287872970104 1 60324.751903144 2024-01-15T18:02:44.431638+00:00 19994330.287987396121 27869999.999957513064 262864330.287941217422 1 60324.751914869 2024-01-15T18:02:45.444643+00:00 19994330.287787873298 27870000.000021561980 262864330.287805765867 1 60324.751926282 2024-01-15T18:02:46.430793+00:00 19994330.288097564131 27870000.000034268945 262864330.288128137589 1 60324.751937887 2024-01-15T18:02:47.433450+00:00 19994330.287997771055 27870000.000007979572 262864330.288002073765 1 60324.751949471 2024-01-15T18:02:48.434276+00:00 19994330.288206301630 27870000.000066705048 262864330.288269311190 1 60324.751961017 2024-01-15T18:02:49.431863+00:00 19994330.287915609777 27870000.000075478107 262864330.287987411022 1 60324.751972550 2024-01-15T18:02:50.428317+00:00 19994330.288095656782 27869999.999993447214 262864330.288085401058 1 60324.751984085 2024-01-15T18:02:51.424955+00:00 19994330.287986993790 27869999.999945018440 262864330.287928313017 1 60324.751995680 2024-01-15T18:02:52.426763+00:00 19994330.287959013134 27869999.999998725951 262864330.287954032421 1 60324.752007208 2024-01-15T18:02:53.422754+00:00 19994330.287984311581 27869999.999971337616 262864330.287951946259 1 60324.752018847 2024-01-15T18:02:54.428349+00:00 19994330.288159590214 27869999.999990303069 262864330.288146197796 1 60324.752030562 2024-01-15T18:02:55.440511+00:00 19994330.287953816354 27869999.999964486808 262864330.287914603949 1 60324.752042047 2024-01-15T18:02:56.432863+00:00 19994330.287954051048 27870000.000013872981 262864330.287964254618 1 60324.752053733 2024-01-15T18:02:57.442573+00:00 19994330.287867445499 27870000.000019770116 262864330.287883520126 1 60324.752065197 2024-01-15T18:02:58.432970+00:00 19994330.288165386766 27870000.000038336962 262864330.288200020790 1 60324.752076739 2024-01-15T18:02:59.430297+00:00 19994330.288102887571 27870000.000020965934 262864330.288120180368 1 60324.752088344 2024-01-15T18:03:00.432884+00:00 19994330.287776995450 27870000.000067580491 262864330.287840902805 1 60324.752100348 2024-01-15T18:03:01.470100+00:00 19994330.288083046675 27869999.999984350055 262864330.288063704967 1 60324.752111414 2024-01-15T18:03:02.426134+00:00 19994330.288004625589 27870000.000007811934 262864330.288008749485 1 60324.752122948 2024-01-15T18:03:03.422752+00:00 19994330.288177806884 27869999.999931011349 262864330.288105130196 1 60324.752134528 2024-01-15T18:03:04.423171+00:00 19994330.287934493273 27869999.999984912574 262864330.287915706635 1 60324.752146082 2024-01-15T18:03:05.421446+00:00 19994330.287942841649 27869999.999961480498 262864330.287900626659 1 60324.752157677 2024-01-15T18:03:06.423303+00:00 19994330.287895344198 27869999.999989472330 262864330.287881135941 1 60324.752169275 2024-01-15T18:03:07.425330+00:00 19994330.288116082549 27869999.999986033887 262864330.288098394871 1 60324.752180840 2024-01-15T18:03:08.424545+00:00 19994330.287965424359 27870000.000024545938 262864330.287986278534 1 60324.752192453 2024-01-15T18:03:09.427943+00:00 19994330.288036633283 27870000.000029467046 262864330.288062423468 1 60324.752204081 2024-01-15T18:03:10.432568+00:00 19994330.288222137839 27870000.000018779188 262864330.288237214088 1 60324.752215549 2024-01-15T18:03:11.423483+00:00 19994330.288026772439 27870000.000010315329 262864330.288033396006 1 60324.752227118 2024-01-15T18:03:12.423022+00:00 19994330.288045063615 27869999.999992698431 262864330.288034081459 1 60324.752238674 2024-01-15T18:03:13.421434+00:00 19994330.288014866412 27869999.999990306795 262864330.288001477718 1 60324.752250255 2024-01-15T18:03:14.422016+00:00 19994330.288081634790 27869999.999981995672 262864330.288059949875 1 60324.752261819 2024-01-15T18:03:15.421202+00:00 19994330.288001310080 27869999.999977286905 262864330.287974894047 1 60324.752273419 2024-01-15T18:03:16.423381+00:00 19994330.288109105080 27869999.999971468002 262864330.288076877594 1 60324.752284955 2024-01-15T18:03:17.420079+00:00 19994330.287978146225 27869999.999946508557 262864330.287920951843 1 60324.752296561 2024-01-15T18:03:18.422878+00:00 19994330.288071505725 27870000.000015981495 262864330.288083791733 1 60324.752308207 2024-01-15T18:03:19.429076+00:00 19994330.288003481925 27870000.000042010099 262864330.288041800261 1 60324.752319697 2024-01-15T18:03:20.421847+00:00 19994330.288150392473 27870000.000029541552 262864330.288176238537 1 60324.752331260 2024-01-15T18:03:21.420885+00:00 19994330.288103505969 27869999.999977964908 262864330.288077771664 1 60324.752342902 2024-01-15T18:03:22.426713+00:00 19994330.287827204913 27869999.999996695668 262864330.287820190191 1 60324.752354427 2024-01-15T18:03:23.422518+00:00 19994330.288051065058 27870000.000021990389 262864330.288069367409 1 60324.752366079 2024-01-15T18:03:24.429208+00:00 19994330.288099270314 27869999.999997876585 262864330.288093447685 1 60324.752377637 2024-01-15T18:03:25.427813+00:00 19994330.287930857390 27869999.999921604991 262864330.287848770618 1 60324.752389210 2024-01-15T18:03:26.427749+00:00 19994330.288093466312 27869999.999990221113 262864330.288080006838 1 60324.752400857 2024-01-15T18:03:27.434067+00:00 19994330.287974886596 27869999.999961867929 262864330.287933051586 1 60324.752412303 2024-01-15T18:03:28.423032+00:00 19994330.287960503250 27869999.999957315624 262864330.287914127111 1 60324.752424008 2024-01-15T18:03:29.434330+00:00 19994330.288182448596 27870000.000052347779 262864330.288231074810 1 60324.752435549 2024-01-15T18:03:30.431403+00:00 19994330.287887025625 27870000.000004537404 262864330.287887871265 1 60324.752447019 2024-01-15T18:03:31.422421+00:00 19994330.288053616881 27870000.000036638230 262864330.288086533546 1 60324.752458618 2024-01-15T18:03:32.424609+00:00 19994330.288059901446 27870000.000031813979 262864330.288088023663 1 60324.752470225 2024-01-15T18:03:33.427471+00:00 19994330.287941426039 27870000.000009879470 262864330.287947624922 1 60324.752481897 2024-01-15T18:03:34.435921+00:00 19994330.288119260222 27870000.000001963228 262864330.288117527962 1 60324.752493416 2024-01-15T18:03:35.431183+00:00 19994330.287851858884 27869999.999996330589 262864330.287844508886 1 60324.752505147 2024-01-15T18:03:36.444671+00:00 19994330.288002215326 27869999.999964293092 262864330.287962824106 1 60324.752516593 2024-01-15T18:03:37.433613+00:00 19994330.288035858423 27869999.999975621700 262864330.288007795811 1 60324.752528407 2024-01-15T18:03:38.454376+00:00 19994330.288057409227 27869999.999974038452 262864330.288027763367 1 60324.752539672 2024-01-15T18:03:39.427678+00:00 19994330.288103848696 27870000.000019509345 262864330.288119673729 1 60324.752551473 2024-01-15T18:03:40.447234+00:00 19994330.287970587611 27870000.000045422465 262864330.288012325764 1 60324.752562785 2024-01-15T18:03:41.424640+00:00 19994330.288093760610 27870000.000001907349 262864330.288091957569 1 60324.752574435 2024-01-15T18:03:42.431185+00:00 19994330.287990573794 27870000.000021692365 262864330.288008570671 1 60324.752585939 2024-01-15T18:03:43.425095+00:00 19994330.288031481206 27870000.000041674823 262864330.288069456816 1 60324.752597601 2024-01-15T18:03:44.432723+00:00 19994330.288065645844 27869999.999982103705 262864330.288044065237 1 60324.752609080 2024-01-15T18:03:45.424507+00:00 19994330.287954010069 27869999.999995779246 262864330.287946075201 1 60324.752620687 2024-01-15T18:03:46.427379+00:00 19994330.287979409099 27869999.999998372048 262864330.287974059582 1 60324.752632214 2024-01-15T18:03:47.423283+00:00 19994330.287948708981 27869999.999993562698 262864330.287938565016 1 60324.752643850 2024-01-15T18:03:48.428623+00:00 19994330.288095343858 27869999.999943945557 262864330.288035601377 1 60324.752655408 2024-01-15T18:03:49.427263+00:00 19994330.287831477821 27869999.999978147447 262864330.287805944681 1 60324.752666981 2024-01-15T18:03:50.427169+00:00 19994330.288214657456 27869999.999984059483 262864330.288195014000 1 60324.752678585 2024-01-15T18:03:51.429728+00:00 19994330.288092900068 27869999.999996084720 262864330.288085311651 1 60324.752690149 2024-01-15T18:03:52.428896+00:00 19994330.288055699319 27870000.000044021755 262864330.288096010685 1 60324.752701670 2024-01-15T18:03:53.424270+00:00 19994330.288026280701 27869999.999976936728 262864330.287999510765 1 60324.752713338 2024-01-15T18:03:54.432438+00:00 19994330.287862345576 27870000.000016175210 262864330.287874817848 1 60324.752724952 2024-01-15T18:03:55.435859+00:00 19994330.288055896759 27870000.000029981136 262864330.288082182407 1 60324.752736359 2024-01-15T18:03:56.421442+00:00 19994330.288056612015 27870000.000010900199 262864330.288063824177 1 60324.752747969 2024-01-15T18:03:57.424556+00:00 19994330.287879418582 27869999.999985471368 262864330.287861168385 1 60324.752759547 2024-01-15T18:03:58.424824+00:00 19994330.288183759898 27869999.999994751066 262864330.288174808025 1 60324.752771131 2024-01-15T18:03:59.425743+00:00 19994330.287972431630 27869999.999959766865 262864330.287928491831 1 60324.752782786 2024-01-15T18:04:00.432700+00:00 19994330.288139741868 27869999.999967705458 262864330.288103729486 1 60324.752794350 2024-01-15T18:04:01.431810+00:00 19994330.287829868495 27869999.999954111874 262864330.287780284882 1 60324.752805873 2024-01-15T18:04:02.427388+00:00 19994330.288105372339 27870000.000019121915 262864330.288120806217 1 60324.752817519 2024-01-15T18:04:03.433684+00:00 19994330.288052257150 27870000.000031843781 262864330.288080394268 1 60324.752829055 2024-01-15T18:04:04.430339+00:00 19994330.288071665913 27870000.000064596534 262864330.288132578135 1 60324.752840607 2024-01-15T18:04:05.428452+00:00 19994330.288009665906 27870000.000066384673 262864330.288072377443 1 60324.752852214 2024-01-15T18:04:06.431263+00:00 19994330.288006626070 27870000.000030700117 262864330.288033634424 1 60324.752863827 2024-01-15T18:04:07.434649+00:00 19994330.287940721959 27870000.000031493604 262864330.287968516350 1 60324.752875311 2024-01-15T18:04:08.426909+00:00 19994330.287916108966 27869999.999947678298 262864330.287860095501 1 60324.752886875 2024-01-15T18:04:09.425991+00:00 19994330.287873420864 27869999.999943248928 262864330.287812978029 1 60324.752898506 2024-01-15T18:04:10.430887+00:00 19994330.287732817233 27869999.999985761940 262864330.287714868784 1 60324.752910053 2024-01-15T18:04:11.428559+00:00 19994330.288152102381 27869999.999959781766 262864330.288108170033 1 60324.752921585 2024-01-15T18:04:12.424924+00:00 19994330.287978757173 27869999.999973438680 262864330.287948518991 1 60324.752933365 2024-01-15T18:04:13.442711+00:00 19994330.287900555879 27870000.000033237040 262864330.287930101156 1 60324.752944758 2024-01-15T18:04:14.427094+00:00 19994330.288109272718 27870000.000039607286 262864330.288145184517 1 60324.752956353 2024-01-15T18:04:15.428869+00:00 19994330.288023848087 27869999.999992977828 262864330.288013130426 1 60324.752967861 2024-01-15T18:04:16.423133+00:00 19994330.288020223379 27870000.000074390322 262864330.288090914488 1 60324.752979454 2024-01-15T18:04:17.424796+00:00 19994330.288077969104 27869999.999973393977 262864330.288047671318 1 60324.752991009 2024-01-15T18:04:18.423161+00:00 19994330.287964750081 27870000.000003769994 262864330.287964820862 1 60324.753002754 2024-01-15T18:04:19.437938+00:00 19994330.288022272289 27870000.000000827014 262864330.288019418716 1 60324.753014123 2024-01-15T18:04:20.420212+00:00 19994330.287757717073 27869999.999967779964 262864330.287721812725 1 60324.753025810 2024-01-15T18:04:21.430003+00:00 19994330.288071222603 27869999.999996237457 262864330.288063764572 1 60324.753037357 2024-01-15T18:04:22.427608+00:00 19994330.287961937487 27869999.999994654208 262864330.287952899933 1 60324.753048973 2024-01-15T18:04:23.431300+00:00 19994330.288036216050 27869999.999965254217 262864330.287997782230 1 60324.753060522 2024-01-15T18:04:24.429061+00:00 19994330.287902269512 27869999.999994620681 262864330.287893205881 1 60324.753072034 2024-01-15T18:04:25.423761+00:00 19994330.288240987808 27869999.999980170280 262864330.288217484951 1 60324.753083699 2024-01-15T18:04:26.431597+00:00 19994330.287763040513 27869999.999998748302 262864330.287758082151 1 60324.753095237 2024-01-15T18:04:27.428480+00:00 19994330.288091335446 27870000.000001970679 262864330.288089603186 1 60324.753106727 2024-01-15T18:04:28.421250+00:00 19994330.287907131016 27870000.000016469508 262864330.287919908762 1 60324.753118317 2024-01-15T18:04:29.422577+00:00 19994330.288063373417 27869999.999997973442 262864330.288057655096 1 60324.753129871 2024-01-15T18:04:30.420803+00:00 19994330.287915784866 27869999.999987814575 262864330.287899911404 1 60324.753141447 2024-01-15T18:04:31.420997+00:00 19994330.288016110659 27869999.999984417111 262864330.287996828556 1 60324.753153051 2024-01-15T18:04:32.423623+00:00 19994330.287844840437 27869999.999964777380 262864330.287805914879 1 60324.753164594 2024-01-15T18:04:33.420897+00:00 19994330.287834599614 27869999.999923810363 262864330.287754714489 1 60324.753176315 2024-01-15T18:04:34.433632+00:00 19994330.287890296429 27870000.000018950552 262864330.287905544043 1 60324.753187781 2024-01-15T18:04:35.424280+00:00 19994330.288163084537 27869999.999957308173 262864330.288116723299 1 60324.753199353 2024-01-15T18:04:36.424096+00:00 19994330.288138888776 27870000.000003140420 262864330.288138329983 1 60324.753210912 2024-01-15T18:04:37.422837+00:00 19994330.288031607866 27870000.000087957829 262864330.288115859032 1 60324.753222563 2024-01-15T18:04:38.429436+00:00 19994330.287926554680 27870000.000037353486 262864330.287960201502 1 60324.753234082 2024-01-15T18:04:39.424725+00:00 19994330.288195826113 27870000.000042881817 262864330.288235008717 1 60324.753245642 2024-01-15T18:04:40.423466+00:00 19994330.288052946329 27869999.999982580543 262864330.288031846285 1 60324.753257236 2024-01-15T18:04:41.425147+00:00 19994330.287878248841 27869999.999948985875 262864330.287823528051 1 60324.753268757 2024-01-15T18:04:42.420584+00:00 19994330.288085963577 27869999.999988254160 262864330.288070529699 1 60324.753280330 2024-01-15T18:04:43.420467+00:00 19994330.287931196392 27869999.999982759356 262864330.287910282612 1 60324.753291929 2024-01-15T18:04:44.422701+00:00 19994330.287907250226 27869999.999979421496 262864330.287882983685 1 60324.753303485 2024-01-15T18:04:45.421124+00:00 19994330.288173597306 27870000.000041157007 262864330.288211047649 1 60324.753315046 2024-01-15T18:04:46.419971+00:00 19994330.288037292659 27870000.000032514334 262864330.288066118956 1 60324.753326597 2024-01-15T18:04:47.417991+00:00 19994330.288116697222 27869999.999979775399 262864330.288092762232 1 60324.753338192 2024-01-15T18:04:48.419776+00:00 19994330.288078963757 27870000.000029679388 262864330.288104951382 1 60324.753349767 2024-01-15T18:04:49.419826+00:00 19994330.288057547063 27870000.000043828040 262864330.288097679615 1 60324.753361348 2024-01-15T18:04:50.420467+00:00 19994330.288007494062 27870000.000005763024 262864330.288009554148 1 60324.753372974 2024-01-15T18:04:51.424980+00:00 19994330.287878800184 27870000.000018015504 262864330.287893116474 1 60324.753384546 2024-01-15T18:04:52.424824+00:00 19994330.287993505597 27870000.000009678304 262864330.287999510765 1 60324.753396074 2024-01-15T18:04:53.420791+00:00 19994330.287836909294 27869999.999942265451 262864330.287775486708 1 60324.753407662 2024-01-15T18:04:54.422010+00:00 19994330.288070961833 27869999.999967664480 262864330.288034915924 1 60324.753419316 2024-01-15T18:04:55.428918+00:00 19994330.288057398051 27869999.999993473291 262864330.288047164679 1 60324.753430824 2024-01-15T18:04:56.423218+00:00 19994330.288133017719 27869999.999975226820 262864330.288104563951 1 60324.753442412 2024-01-15T18:04:57.424390+00:00 19994330.287735734135 27870000.000013288110 262864330.287745326757 1 60324.753453986 2024-01-15T18:04:58.424412+00:00 19994330.287991330028 27870000.000040624291 262864330.288028240204 1 60324.753465536 2024-01-15T18:04:59.422337+00:00 19994330.287912856787 27869999.999983776361 262864330.287892937660 1 60324.753477101 2024-01-15T18:05:00.421501+00:00 19994330.288138233125 27870000.000002503395 262864330.288137048483 1 60324.753488745 2024-01-15T18:05:01.427568+00:00 19994330.287841297686 27870000.000013228506 262864330.287850826979 1 60324.753500388 2024-01-15T18:05:02.433545+00:00 19994330.288203347474 27869999.999985702336 262864330.288185358047 1 60324.753512055 2024-01-15T18:05:03.441539+00:00 19994330.287959512323 27869999.999986313283 262864330.287942141294 1 60324.753523570 2024-01-15T18:05:04.436456+00:00 19994330.287918031216 27869999.999955072999 262864330.287869393826 1 60324.753535124 2024-01-15T18:05:05.434719+00:00 19994330.288029473275 27869999.999964147806 262864330.287989914417 1 60324.753546646 2024-01-15T18:05:06.430213+00:00 19994330.288047797978 27869999.999956697226 262864330.288000792265 1 60324.753558256 2024-01-15T18:05:07.433271+00:00 19994330.287875730544 27870000.000007297844 262864330.287879347801 1 60324.753569764 2024-01-15T18:05:08.427640+00:00 19994330.287958264351 27869999.999981984496 262864330.287936568260 1 60324.802817538 2024-01-15T19:16:03.435322+00:00 19994330.288114614785 7700002.384564607404 242694332.672675520182 1 60324.802829044 2024-01-15T19:16:04.429413+00:00 19994330.288193114102 7699935.176274050958 242694265.464463472366 1 60324.802840612 2024-01-15T19:16:05.428867+00:00 19994330.287971220911 7699905.625297452323 242694235.913264989853 1 60324.802852172 2024-01-15T19:16:06.427717+00:00 19994330.288032412529 7700036.890056136996 242694367.178084850311 1 60324.802863790 2024-01-15T19:16:07.431410+00:00 19994330.287958458066 7700210.161237055436 242694540.449191808701 1 60324.802875341 2024-01-15T19:16:08.429448+00:00 19994330.287937775254 7699799.703837221488 242694129.991771280766 1 60324.802886920 2024-01-15T19:16:09.429879+00:00 19994330.288075190037 7700177.458474745974 242694507.746546238661 1 60324.802898452 2024-01-15T19:16:10.426205+00:00 19994330.288199927658 7700171.169633263722 242694501.457829505205 1 60324.802910042 2024-01-15T19:16:11.427606+00:00 19994330.287651158869 7699801.547903634608 242694131.835551083088 1 60324.802921611 2024-01-15T19:16:12.427160+00:00 19994330.288039334118 7700036.574847093783 242694366.862882733345 1 60324.802933231 2024-01-15T19:16:13.431111+00:00 19994330.288055043668 7700325.477925978601 242694655.765977323055 1 60324.802944763 2024-01-15T19:16:14.427511+00:00 19994330.287963386625 7700143.222345847636 242694473.510305553675 1 60324.802956371 2024-01-15T19:16:15.430438+00:00 19994330.288171444088 7700089.523116614670 242694419.811284363270 1 60324.802967940 2024-01-15T19:16:16.429979+00:00 19994330.287955626845 7700083.775624331087 242694414.063576281071 1 60324.802979483 2024-01-15T19:16:17.427311+00:00 19994330.288196749985 7700050.845189117827 242694381.133382171392 1 60324.802991086 2024-01-15T19:16:18.429845+00:00 19994330.288069721311 7699981.532094131224 242694311.820160150528 1 60324.803002687 2024-01-15T19:16:19.432167+00:00 19994330.288145463914 7700141.151633189060 242694471.439774960279 1 60324.803014240 2024-01-15T19:16:20.430363+00:00 19994330.288066040725 7700199.479602943175 242694529.767665266991 1 60324.803025820 2024-01-15T19:16:21.430882+00:00 19994330.288021661341 7699944.356771489605 242694274.644789457321 1 60324.803037369 2024-01-15T19:16:22.428659+00:00 19994330.288074802607 7700138.193167562596 242694468.481238663197 1 60324.803048958 2024-01-15T19:16:23.429928+00:00 19994330.287959456444 7700136.692487155087 242694466.980442911386 1 60324.803060519 2024-01-15T19:16:24.428793+00:00 19994330.287955168635 7700026.003662042320 242694356.291613519192 1 60324.803072131 2024-01-15T19:16:25.432089+00:00 19994330.288018006831 7699710.004162905738 242694040.292177230120 1 60324.803083664 2024-01-15T19:16:26.428570+00:00 19994330.288037635386 7700151.887937782332 242694482.175971716642 1 60324.803095260 2024-01-15T19:16:27.430482+00:00 19994330.288006786257 7700091.742933537811 242694422.030936628580 1 60324.803106858 2024-01-15T19:16:28.432534+00:00 19994330.287901949137 7700005.493179288693 242694335.781077533960 1 60324.803118403 2024-01-15T19:16:29.429974+00:00 19994330.287990216166 7700029.844191436656 242694360.132177948952 1 60324.803129978 2024-01-15T19:16:30.430130+00:00 19994330.288186065853 7699925.624303202145 242694255.912485569715 1 60324.803141518 2024-01-15T19:16:31.427107+00:00 19994330.288033265620 7700072.641780206002 242694402.929809778929 1 60324.803153091 2024-01-15T19:16:32.427028+00:00 19994330.287959266454 7699868.400110045448 242694198.688065618277 1 60324.803164665 2024-01-15T19:16:33.427079+00:00 19994330.288045834750 7700138.040125996806 242694468.328168123960 1 60324.803176231 2024-01-15T19:16:34.426315+00:00 19994330.288134995848 7699929.394592858851 242694259.682724148035 1 60324.803187825 2024-01-15T19:16:35.428064+00:00 19994330.287878174335 7700342.656168959104 242694672.944043457508 1 60324.803199374 2024-01-15T19:16:36.425920+00:00 19994330.287902563810 7700108.102890599519 242694438.390789479017 1 60324.803210957 2024-01-15T19:16:37.426718+00:00 19994330.288166102022 7700306.924092458561 242694637.212254881859 1 60324.803222533 2024-01-15T19:16:38.426892+00:00 19994330.287941265851 7700011.975615229458 242694342.263552814722 1 60324.803234124 2024-01-15T19:16:39.428329+00:00 19994330.287953116000 28691398.082021351904 263685728.369970768690 1 60324.803245727 2024-01-15T19:16:40.430842+00:00 19994330.288166869432 28688799.414865888655 263683129.703029066324 1 60324.803257283 2024-01-15T19:16:41.429216+00:00 19994330.288041260093 28689060.868242513388 263683391.156280070543 1 60324.803268840 2024-01-15T19:16:42.427791+00:00 19994330.287967335433 28688956.502303946763 263683286.790267586708 1 60324.803280422 2024-01-15T19:16:43.428502+00:00 19994330.288124918938 28689382.949543084949 263683713.237664312124 1 60324.803292019 2024-01-15T19:16:44.430433+00:00 19994330.288058772683 28689497.500875201076 263683827.788930296898 1 60324.803303564 2024-01-15T19:16:45.427948+00:00 19994330.287807829678 28689620.333903204650 263683950.621707320213 1 60324.803315145 2024-01-15T19:16:46.428566+00:00 19994330.288109052926 28689239.616759706289 263683569.904865086079 1 60324.803326732 2024-01-15T19:16:47.429619+00:00 19994330.288181260228 28689813.890971451998 263684144.179149031639 1 60324.803338338 2024-01-15T19:16:48.432414+00:00 19994330.288093674928 28689481.303389154375 263683811.591479152441 1 60324.803349914 2024-01-15T19:16:49.432580+00:00 19994330.288098845631 28689390.376960907131 263683720.665056049824 1 60324.803361440 2024-01-15T19:16:50.428403+00:00 19994330.288005199283 28689298.492600299418 263683628.780601799488 1 60324.803373071 2024-01-15T19:16:51.433363+00:00 19994330.287986606359 28689443.036964226514 263683773.324947148561 1 60324.803384580 2024-01-15T19:16:52.427709+00:00 19994330.287978403270 28688868.891575273126 263683199.179549992085 1 60324.803396174 2024-01-15T19:16:53.429432+00:00 19994330.288079153746 28688609.943148564547 263682940.231224000454 1 60324.803407760 2024-01-15T19:16:54.430444+00:00 19994330.288042418659 28689070.537299171090 263683400.825337886810 1 60324.803419309 2024-01-15T19:16:55.428310+00:00 19994330.288143314421 28688863.327853634953 263683193.615993231535 1 60324.803430883 2024-01-15T19:16:56.428310+00:00 19994330.288015395403 28688662.124045111239 263682992.412056803703 1 60324.803442449 2024-01-15T19:16:57.427616+00:00 19994330.287977058440 28688232.811173502356 263682563.099146872759 1 60324.803454055 2024-01-15T19:16:58.430300+00:00 19994330.288093678653 28687978.876479342580 263682309.164569318295 1 60324.803465585 2024-01-15T19:16:59.426548+00:00 19994330.288018394262 28688280.584599737078 263682610.872614443302 1 60324.803477176 2024-01-15T19:17:00.427953+00:00 19994330.288098394871 28688286.943903025240 263682617.231997728348 1 60324.803488735 2024-01-15T19:17:01.426711+00:00 19994330.288123033941 28688500.092926949263 263682830.381046295166 1 60324.803500434 2024-01-15T19:17:02.437519+00:00 19994330.288110386580 28688191.795829556882 263682522.083936244249 1 60324.803512005 2024-01-15T19:17:03.437237+00:00 19994330.287926945835 28688449.189036343247 263682779.476959586143 1 60324.803523576 2024-01-15T19:17:04.436953+00:00 19994330.288191303611 28688825.052853681147 263683155.341041266918 1 60324.803535075 2024-01-15T19:17:05.430479+00:00 19994330.288164582103 28688691.748850602657 263683022.037011504173 1 60324.803546659 2024-01-15T19:17:06.431314+00:00 19994330.288140472025 28688461.528632495552 263682791.816769272089 1 60324.803558283 2024-01-15T19:17:07.435709+00:00 19994330.288004349917 28688759.676014423370 263683089.964015066624 1 60324.803570041 2024-01-15T19:17:08.451503+00:00 19994330.287921056151 28688636.978408183903 263682967.266325533390 1 60324.803581394 2024-01-15T19:17:09.432458+00:00 19994330.288120005280 28688124.594989772886 263682454.883106082678 1 60324.803592922 2024-01-15T19:17:10.428427+00:00 19994330.288212575018 28688791.440276123583 263683121.728484988213 1 60324.803604519 2024-01-15T19:17:11.430408+00:00 19994330.288067635149 28688298.733370508999 263682629.021434456110 1 60324.803616082 2024-01-15T19:17:12.429529+00:00 19994330.288035180420 28688397.392730716616 263682727.680762201548 1 60324.803627674 2024-01-15T19:17:13.431071+00:00 19994330.288025330752 28688728.283005304635 263683058.571026921272 1 60324.803639225 2024-01-15T19:17:14.429051+00:00 19994330.288027986884 28688513.261987715960 263682843.550011992455 1 60324.803650819 2024-01-15T19:17:15.430763+00:00 19994330.287922158837 27684831.983468934894 262679162.271387398243 1 60324.803662373 2024-01-15T19:17:16.429021+00:00 19994330.288166787475 27684893.186999969184 262679223.475163072348 1 60324.803673935 2024-01-15T19:17:17.428018+00:00 19994330.288064010441 27684526.006616760045 262678856.294677078724 1 60324.803685541 2024-01-15T19:17:18.430755+00:00 19994330.287937670946 27684887.924230977893 262679218.212164968252 1 60324.803697093 2024-01-15T19:17:19.428859+00:00 19994330.287915844470 27684562.213020771742 262678892.500932931900 1 60324.803708656 2024-01-15T19:17:20.427855+00:00 19994330.288157004863 27684704.069596316665 262679034.357749640942 1 60324.803720253 2024-01-15T19:17:21.429839+00:00 19994330.288195338100 27684747.291082926095 262679077.579274564981 1 60324.803731804 2024-01-15T19:17:22.427869+00:00 19994330.287953104824 27684750.855230554938 262679081.143179982901 1 60324.803743386 2024-01-15T19:17:23.428556+00:00 19994330.288440156728 27684729.247843604535 262679059.536280065775 1 60324.803754976 2024-01-15T19:17:24.429881+00:00 19994330.287924472243 27684848.436509374529 262679178.724430143833 1 60324.803766587 2024-01-15T19:17:25.433151+00:00 19994330.288030274212 27684610.719439752400 262678941.007466316223 1 60324.803778083 2024-01-15T19:17:26.426350+00:00 19994330.287847153842 27684747.272953219712 262679077.560796678066 1 60324.803789672 2024-01-15T19:17:27.427642+00:00 19994330.287856847048 27684905.709497116506 262679235.997350275517 1 60324.803801297 2024-01-15T19:17:28.432027+00:00 19994330.287864908576 27684853.935238070786 262679184.223099291325 1 60324.803812806 2024-01-15T19:17:29.426505+00:00 19994330.288159951568 27684833.818512972444 262679164.106669247150 1 60324.803824393 2024-01-15T19:17:30.427528+00:00 19994330.287950959057 27684728.753143928945 262679059.041091203690 1 60324.803836045 2024-01-15T19:17:31.434271+00:00 19994330.288004219532 27684635.463424228132 262678965.751424759626 1 60324.803847548 2024-01-15T19:17:32.428138+00:00 19994330.288121014833 27684891.220365807414 262679221.508483141661 1 60324.803859145 2024-01-15T19:17:33.430157+00:00 19994330.288127239794 27684651.465822849423 262678981.753946393728 1 60324.803870700 2024-01-15T19:17:34.428488+00:00 19994330.288058932871 27684562.912767246366 262678893.200822472572 1 60324.803882266 2024-01-15T19:17:35.427805+00:00 19994330.287827063352 27684685.730034593493 262679016.017857968807 1 60324.803893954 2024-01-15T19:17:36.437578+00:00 19994330.288153048605 27684923.891017392278 262679254.179166734219 1 60324.803905454 2024-01-15T19:17:37.431183+00:00 19994330.288033336401 27684249.445298235863 262678579.733327865601 1 60324.803917064 2024-01-15T19:17:38.434360+00:00 19994330.287946898490 27684223.249695230275 262678553.537638455629 1 60324.803928684 2024-01-15T19:17:39.438347+00:00 19994330.288005456328 27684384.469723459333 262678714.757725238800 1 60324.803940442 2024-01-15T19:17:40.454178+00:00 19994330.288167249411 27684366.290018416941 262678696.578181952238 1 60324.803951765 2024-01-15T19:17:41.432546+00:00 19994330.287890356034 27684077.987108621746 262678408.274995267391 1 60324.803963366 2024-01-15T19:17:42.434860+00:00 19994330.288057975471 27684625.608897894621 262678955.896952182055 1 60324.803975004 2024-01-15T19:17:43.440354+00:00 19994330.288053378463 27684294.934543501586 262678625.222593188286 1 60324.803986613 2024-01-15T19:17:44.443388+00:00 19994330.288061544299 27684546.387355711311 262678876.675413548946 1 60324.803998154 2024-01-15T19:17:45.440458+00:00 19994330.288141131401 27684305.300984751433 262678635.589122176170 1 60324.804009595 2024-01-15T19:17:46.429042+00:00 19994330.288020916283 27684297.510959975421 262678627.798977196217 1 60324.804021196 2024-01-15T19:17:47.431383+00:00 19994330.287961646914 27684154.080846566707 262678484.368804514408 1 60324.804032750 2024-01-15T19:17:48.429595+00:00 19994330.288079567254 27684592.516417611390 262678922.804493486881 1 60324.804044334 2024-01-15T19:17:49.430466+00:00 19994330.288131017238 27684435.048497106880 262678765.336624443531 1 60324.804055884 2024-01-15T19:17:50.428435+00:00 19994330.287975102663 27684645.321603491902 262678975.609574884176 1 60324.804067465 2024-01-15T19:17:51.428959+00:00 19994330.288048487157 27684167.721670351923 262678498.009715139866 1 60324.804079052 2024-01-15T19:17:52.430120+00:00 19994330.288082607090 27684372.492032706738 262678702.780111610889 1 60324.804090613 2024-01-15T19:17:53.428933+00:00 19994330.288147158921 27684305.784514892846 262678636.072658360004 1 60324.804102167 2024-01-15T19:17:54.427250+00:00 19994330.287957694381 27684279.517421077937 262678609.805375069380 1 60324.804113739 2024-01-15T19:17:55.427077+00:00 19994330.287996504456 27870616.934270001948 262864947.222262799740 1 60324.804125344 2024-01-15T19:17:56.429769+00:00 19994330.288185223937 27870000.000017970800 262864330.288199484348 1 60324.804136882 2024-01-15T19:17:57.426582+00:00 19994330.287870898843 27870000.000021897256 262864330.287889122963 1 60324.804148518 2024-01-15T19:17:58.431964+00:00 19994330.288065880537 27870000.000012785196 262864330.288074970245 1 60324.804160027 2024-01-15T19:17:59.426339+00:00 19994330.287989329547 27869999.999988999218 262864330.287974625826 1 60324.804171598 2024-01-15T19:18:00.426032+00:00 19994330.288216300309 27869999.999977916479 262864330.288190513849 1 60324.804183172 2024-01-15T19:18:01.426048+00:00 19994330.288088373840 27869999.999975625426 262864330.288060307503 1 60324.804194813 2024-01-15T19:18:02.431792+00:00 19994330.288103736937 27869999.999968070537 262864330.288068115711 1 60324.804206368 2024-01-15T19:18:03.430134+00:00 19994330.288060814142 27869999.999987568706 262864330.288044691086 1 60324.804218044 2024-01-15T19:18:04.438978+00:00 19994330.288044765592 27870000.000016599894 262864330.288057684898 1 60324.804229584 2024-01-15T19:18:05.436038+00:00 19994330.288067951798 27870000.000063307583 262864330.288127541542 1 60324.804241137 2024-01-15T19:18:06.434212+00:00 19994330.288126777858 27869999.999996967614 262864330.288120031357 1 60324.804252729 2024-01-15T19:18:07.435791+00:00 19994330.287864442915 27870000.000022966415 262864330.287883728743 1 60324.804264352 2024-01-15T19:18:08.440022+00:00 19994330.288112010807 27870000.000058840960 262864330.288167148829 1 60324.804275888 2024-01-15T19:18:09.436755+00:00 19994330.287904664874 27869999.999979775399 262864330.287880718708 1 60324.804287482 2024-01-15T19:18:10.438466+00:00 19994330.287956163287 27869999.999995280057 262864330.287947773933 1 60324.804299044 2024-01-15T19:18:11.437433+00:00 19994330.287941608578 27869999.999999415129 262864330.287937313318 1 60324.804310822 2024-01-15T19:18:12.455022+00:00 19994330.287974428385 27869999.999985374510 262864330.287956088781 1 60324.804322085 2024-01-15T19:18:13.428141+00:00 19994330.287944573909 27869999.999921649694 262864330.287862539291 1 60324.804333670 2024-01-15T19:18:14.429039+00:00 19994330.288060128689 27870000.000003762543 262864330.288060188293 1 60324.804345260 2024-01-15T19:18:15.430472+00:00 19994330.287943661213 27869999.999996997416 262864330.287936955690 1 60324.804356820 2024-01-15T19:18:16.429255+00:00 19994330.288220636547 27870000.000061739236 262864330.288278698921 1 60324.804368379 2024-01-15T19:18:17.427958+00:00 19994330.287916317582 27870000.000053308904 262864330.287965953350 1 60324.804379975 2024-01-15T19:18:18.429863+00:00 19994330.288320884109 27870000.000048477203 262864330.288365662098 1 60324.804391556 2024-01-15T19:18:19.430460+00:00 19994330.288007166237 27870000.000035714358 262864330.288039177656 1 60324.804403102 2024-01-15T19:18:20.427983+00:00 19994330.287959914654 27870000.000005383044 262864330.287961602211 1 60324.804414800 2024-01-15T19:18:21.438756+00:00 19994330.288066536188 27870000.000021342188 262864330.288084179163 1 60324.804426298 2024-01-15T19:18:22.432117+00:00 19994330.288041617721 27870000.000012662262 262864330.288050591946 1 60324.804437857 2024-01-15T19:18:23.430802+00:00 19994330.287891052663 27870000.000002991408 262864330.287890344858 1 60324.804449419 2024-01-15T19:18:24.429845+00:00 19994330.288235086948 27869999.999984715134 262864330.288216114044 1 60324.804460961 2024-01-15T19:18:25.427022+00:00 19994330.287904951721 27869999.999995976686 262864330.287897229195 1 60324.804472585 2024-01-15T19:18:26.431341+00:00 19994330.288109432906 27870000.000044323504 262864330.288150042295 1 60324.804484168 2024-01-15T19:18:27.432125+00:00 19994330.288051236421 27870000.000007700175 262864330.288055241108 1 60324.804495699 2024-01-15T19:18:28.428429+00:00 19994330.287845909595 27870000.000064060092 262864330.287906289101 1 60324.804507270 2024-01-15T19:18:29.428161+00:00 19994330.288240507245 27870000.000012800097 262864330.288249611855 1 60324.804518857 2024-01-15T19:18:30.429247+00:00 19994330.287935052067 27869999.999984074384 262864330.287915438414 1 60324.804530473 2024-01-15T19:18:31.432852+00:00 19994330.287974774837 27869999.999971546233 262864330.287942618132 1 60324.804542057 2024-01-15T19:18:32.433733+00:00 19994330.288018852472 27869999.999979689717 262864330.287994831800 1 60324.804553581 2024-01-15T19:18:33.429397+00:00 19994330.287942435592 27869999.999981395900 262864330.287920147181 1 60324.804565117 2024-01-15T19:18:34.426072+00:00 19994330.288162495941 27869999.999983087182 262864330.288141876459 1 60324.804576769 2024-01-15T19:18:35.432855+00:00 19994330.287889193743 27870000.000034771860 262864330.287920266390 1 60324.804588396 2024-01-15T19:18:36.437368+00:00 19994330.288198050112 27870000.000018298626 262864330.288212656975 1 60324.804599896 2024-01-15T19:18:37.431002+00:00 19994330.287970919162 27869999.999998636544 262864330.287965863943 1 60324.804611458 2024-01-15T19:18:38.429910+00:00 19994330.287666440010 27870000.000026881695 262864330.287689626217 1 60324.804623045 2024-01-15T19:18:39.431078+00:00 19994330.288049373776 27870000.000068958849 262864330.288114637136 1 60324.804634579 2024-01-15T19:18:40.427565+00:00 19994330.288194239140 27870000.000011205673 262864330.288201749325 1 60324.804646152 2024-01-15T19:18:41.427556+00:00 19994330.288097321987 27870000.000056911260 262864330.288150548935 1 60324.804657734 2024-01-15T19:18:42.428198+00:00 19994330.288075111806 27869999.999998927116 262864330.288070350885 1 60324.804669313 2024-01-15T19:18:43.428641+00:00 19994330.288017537445 27869999.999976281077 262864330.287990123034 1 60324.804680871 2024-01-15T19:18:44.427223+00:00 19994330.288151014596 27870000.000012822449 262864330.288160145283 1 60324.804692507 2024-01-15T19:18:45.432612+00:00 19994330.287922225893 27869999.999916970730 262864330.287835508585 1 60324.804704063 2024-01-15T19:18:46.431033+00:00 19994330.288303393871 27869999.999976158142 262864330.288275867701 1 60324.804715606 2024-01-15T19:18:47.428349+00:00 19994330.288067419082 27869999.999980587512 262864330.288044333458 1 60324.804727177 2024-01-15T19:18:48.428114+00:00 19994330.287825502455 27869999.999927319586 262864330.287749111652 1 60324.804738776 2024-01-15T19:18:49.430216+00:00 19994330.288107261062 27870000.000048156828 262864330.288151741028 1 60324.804750301 2024-01-15T19:18:50.426041+00:00 19994330.288135778159 27870000.000042889267 262864330.288174957037 1 60324.804761889 2024-01-15T19:18:51.427189+00:00 19994330.287968356162 27870000.000020917505 262864330.287985593081 1 60324.804773459 2024-01-15T19:18:52.426868+00:00 19994330.287999380380 27870000.000052727759 262864330.288048416376 1 60324.804785058 2024-01-15T19:18:53.428980+00:00 19994330.287931859493 27870000.000016484410 262864330.287944644690 1 60324.804796605 2024-01-15T19:18:54.426670+00:00 19994330.288108147681 27869999.999937813729 262864330.288042247295 1 60324.804808178 2024-01-15T19:18:55.426616+00:00 19994330.287963986397 27870000.000005438924 262864330.287965714931 1 60324.804819751 2024-01-15T19:18:56.426463+00:00 19994330.288163915277 27869999.999957770109 262864330.288118004799 1 60324.804831336 2024-01-15T19:18:57.427401+00:00 19994330.287915319204 27869999.999959539622 262864330.287871152163 1 60324.804842903 2024-01-15T19:18:58.426840+00:00 19994330.287958648056 27870000.000016774982 262864330.287971735001 1 60324.804854468 2024-01-15T19:18:59.426094+00:00 19994330.287852160633 27870000.000036776066 262864330.287885248661 1 60324.804866049 2024-01-15T19:19:00.426650+00:00 19994330.288019236177 27870000.000002074987 262864330.288017630577 1 60324.804877641 2024-01-15T19:19:01.428133+00:00 19994330.288029592484 27870000.000048704445 262864330.288074582815 1 60324.804889323 2024-01-15T19:19:02.437537+00:00 19994330.288186322898 27870000.000040814281 262864330.288223445415 1 60324.804900871 2024-01-15T19:19:03.435253+00:00 19994330.287940613925 27870000.000028438866 262864330.287965357304 1 60324.804912389 2024-01-15T19:19:04.430407+00:00 19994330.288087669760 27869999.999987859279 262864330.288071841002 1 60324.804923987 2024-01-15T19:19:05.432512+00:00 19994330.288110569119 27869999.999990954995 262864330.288097798824 1 60324.804935517 2024-01-15T19:19:06.428678+00:00 19994330.288195069879 27869999.999941401184 262864330.288132786751 1 60324.804947122 2024-01-15T19:19:07.431321+00:00 19994330.287943501025 27869999.999978698790 262864330.287918508053 1 60324.804958669 2024-01-15T19:19:08.429016+00:00 19994330.287926997989 27869999.999955080450 262864330.287878394127 1 60324.804970216 2024-01-15T19:19:09.426655+00:00 19994330.288046974689 27870000.000002343208 262864330.288045644760 1 60324.804981801 2024-01-15T19:19:10.427623+00:00 19994330.288065508008 27870000.000069178641 262864330.288130998611 1 60324.804993377 2024-01-15T19:19:11.427758+00:00 19994330.288013342768 27870000.000005301088 262864330.288014948368 1 60324.805004955 2024-01-15T19:19:12.428116+00:00 19994330.287966296077 27870000.000029835850 262864330.287992417812 1 60324.805016537 2024-01-15T19:19:13.428815+00:00 19994330.288097180426 27869999.999996006489 262864330.288089483976 1 60324.805028214 2024-01-15T19:19:14.437675+00:00 19994330.287948869169 27869999.999973852187 262864330.287919044495 1 60324.805039720 2024-01-15T19:19:15.431821+00:00 19994330.288099642843 27869999.999989610165 262864330.288085550070 1 60324.805051412 2024-01-15T19:19:16.441950+00:00 19994330.287991818041 27870000.000010967255 262864330.287999093533 1 60324.805063165 2024-01-15T19:19:17.457417+00:00 19994330.287968799472 27869999.999944485724 262864330.287909567356 1 60324.805074636 2024-01-15T19:19:18.448529+00:00 19994330.288238089532 27869999.999968245625 262864330.288202613592 1 60324.805086067 2024-01-15T19:19:19.436209+00:00 19994330.287949487567 27869999.999969113618 262864330.287914931774 1 60324.805097775 2024-01-15T19:19:20.447749+00:00 19994330.288124483079 27870000.000001631677 262864330.288122415543 1 60324.805109214 2024-01-15T19:19:21.436086+00:00 19994330.288222916424 27870000.000023368746 262864330.288242578506 1 60324.805120821 2024-01-15T19:19:22.438919+00:00 19994330.287969473749 27870000.000031687319 262864330.287997454405 1 60324.805132350 2024-01-15T19:19:23.435069+00:00 19994330.288236249238 27870000.000042539090 262864330.288275092840 1 60324.805143875 2024-01-15T19:19:24.430831+00:00 19994330.288051791489 27870000.000044740736 262864330.288092821836 1 60324.805155564 2024-01-15T19:19:25.440706+00:00 19994330.288107659668 27870000.000003349036 262864330.288107305765 1 60324.805167092 2024-01-15T19:19:26.436801+00:00 19994330.287674039602 27869999.999985437840 262864330.287655770779 1 60324.805178940 2024-01-15T19:19:27.460398+00:00 19994330.288276225328 27870000.000001523644 262864330.288274049759 1 60324.805190247 2024-01-15T19:19:28.437302+00:00 19994330.288008928299 27869999.999997876585 262864330.288003116846 1 60324.805201813 2024-01-15T19:19:29.436637+00:00 19994330.288075409830 27869999.999973684549 262864330.288045406342 1 60324.805213300 2024-01-15T19:19:30.429127+00:00 19994330.288038738072 27869999.999969527125 262864330.288004577160 1 60324.805225009 2024-01-15T19:19:31.440744+00:00 19994330.288060750812 27869999.999982327223 262864330.288039386272 1 60324.805236519 2024-01-15T19:19:32.435242+00:00 19994330.288098920137 27870000.000049430877 262864330.288144677877 1 60324.805248043 2024-01-15T19:19:33.430883+00:00 19994330.288187995553 27870000.000020775944 262864330.288205087185 1 60324.805259728 2024-01-15T19:19:34.440514+00:00 19994330.287970643491 27870000.000051487237 262864330.288018435240 1 60324.805271233 2024-01-15T19:19:35.434542+00:00 19994330.288132030517 27869999.999974157661 262864330.288102507591 1 60324.805282982 2024-01-15T19:19:36.449623+00:00 19994330.287930820137 27870000.000016473234 262864330.287943601608 1 60324.805294524 2024-01-15T19:19:37.446919+00:00 19994330.288086898625 27870000.000006921589 262864330.288090109825 1 60324.805306226 2024-01-15T19:19:38.457908+00:00 19994330.288048159331 27870000.000011991709 262864330.288056433201 1 60324.805317858 2024-01-15T19:19:39.462907+00:00 19994330.287907462567 27869999.999950326979 262864330.287854075432 1 60324.805329127 2024-01-15T19:19:40.436575+00:00 19994330.288131278008 27870000.000005397946 262864330.288132965565 1 60324.805340644 2024-01-15T19:19:41.431586+00:00 19994330.288055665791 27869999.999996557832 262864330.288048505783 1 60324.805352744 2024-01-15T19:19:42.477087+00:00 19994330.288113035262 27869999.999990377575 262864330.288099706173 1 60324.805363780 2024-01-15T19:19:43.430622+00:00 19994330.288137249649 27870000.000088114291 262864330.288221687078 1 60324.805375505 2024-01-15T19:19:44.443637+00:00 19994330.288122326136 27870000.000103216618 262864330.288221836090 1 60324.805386922 2024-01-15T19:19:45.430098+00:00 19994330.288024067879 27870000.000055298209 262864330.288075685501 1 60324.805398830 2024-01-15T19:19:46.458946+00:00 19994330.288004782051 27869999.999992147088 262864330.287993222475 1 60324.805410476 2024-01-15T19:19:47.465177+00:00 19994330.288024440408 27869999.999963626266 262864330.287984371185 1 60324.805422015 2024-01-15T19:19:48.462148+00:00 19994330.288173306733 27869999.999967008829 262864330.288136631250 1 60324.805433237 2024-01-15T19:19:49.431711+00:00 19994330.287946563214 27869999.999981854111 262864330.287924706936 1 60324.805444872 2024-01-15T19:19:50.436892+00:00 19994330.288093619049 27870000.000036951154 262864330.288126885891 1 60324.805456370 2024-01-15T19:19:51.430374+00:00 19994330.288186911494 27869999.999981440604 262864330.288164645433 1 60324.805468156 2024-01-15T19:19:52.448631+00:00 19994330.288184244186 27869999.999966252595 262864330.288146823645 1 60324.805479784 2024-01-15T19:19:53.453279+00:00 19994330.287820681930 27870000.000033568591 262864330.287850558758 1 60324.805491103 2024-01-15T19:19:54.431324+00:00 19994330.287940073758 27870000.000027265400 262864330.287963658571 1 60324.805502662 2024-01-15T19:19:55.429990+00:00 19994330.287984229624 27870000.000048194081 262864330.288028717041 1 60324.805514301 2024-01-15T19:19:56.435593+00:00 19994330.288046959788 27870000.000024836510 262864330.288068085909 1 60324.805525974 2024-01-15T19:19:57.444167+00:00 19994330.287933830172 27870000.000002272427 262864330.287932395935 1 60324.805537523 2024-01-15T19:19:58.441989+00:00 19994330.288126606494 27870000.000025544316 262864330.288148462772 1 60324.805548959 2024-01-15T19:19:59.430056+00:00 19994330.287929721177 27870000.000010065734 262864330.287936091423 1 60324.805561029 2024-01-15T19:20:00.472891+00:00 19994330.288042280823 27869999.999937392771 262864330.287975966930 1 60324.805572105 2024-01-15T19:20:01.429851+00:00 19994330.288023851812 27869999.999980229884 262864330.288000404835 1 60324.805583813 2024-01-15T19:20:02.441416+00:00 19994330.288009524345 27869999.999997504056 262864330.288003325462 1 60324.805595367 2024-01-15T19:20:03.439716+00:00 19994330.288039397448 27869999.999923229218 262864330.287958920002 1 60324.805606968 2024-01-15T19:20:04.442048+00:00 19994330.287909355015 27870000.000006042421 262864330.287911713123 1 60324.805618506 2024-01-15T19:20:05.438947+00:00 19994330.287959020585 27869999.999995928258 262864330.287951231003 1 60324.805630114 2024-01-15T19:20:06.441855+00:00 19994330.288144152611 27870000.000013854355 262864330.288154304028 1 60324.805641556 2024-01-15T19:20:07.430476+00:00 19994330.287837512791 27870000.000031266361 262864330.287865072489 1 60324.805653116 2024-01-15T19:20:08.429225+00:00 19994330.288182832301 27870000.000061888248 262864330.288241028786 1 60324.805664677 2024-01-15T19:20:09.428127+00:00 19994330.288103006780 27870000.000019721687 262864330.288119047880 1 60324.805676279 2024-01-15T19:20:10.430520+00:00 19994330.287981592119 27869999.999973919243 262864330.287951827049 1 60324.805687907 2024-01-15T19:20:11.435168+00:00 19994330.287982732058 27870000.000019144267 262864330.287998169661 1 60324.805699543 2024-01-15T19:20:12.440536+00:00 19994330.288164358586 27869999.999923925847 262864330.288084566593 1 60324.805711002 2024-01-15T19:20:13.430560+00:00 19994330.287949461490 27869999.999976046383 262864330.287921816111 1 60324.805722545 2024-01-15T19:20:14.427884+00:00 19994330.287978883833 27869999.999987248331 262864330.287962436676 1 60324.805734142 2024-01-15T19:20:15.429862+00:00 19994330.288079366088 27870000.000000998378 262864330.288076698780 1 60324.805745721 2024-01-15T19:20:16.430291+00:00 19994330.288138147444 27870000.000075764954 262864330.288210213184 1 60324.805757250 2024-01-15T19:20:17.426354+00:00 19994330.288180083036 27870000.000063996762 262864330.288240373135 1 60324.805768835 2024-01-15T19:20:18.427337+00:00 19994330.287796873599 27869999.999977633357 262864330.287770837545 1 60324.805780431 2024-01-15T19:20:19.429263+00:00 19994330.287975426763 27870000.000010278076 262864330.287982016802 1 60324.805791979 2024-01-15T19:20:20.427013+00:00 19994330.288034204394 27870000.000004421920 262864330.288034915924 1 60324.805803562 2024-01-15T19:20:21.427750+00:00 19994330.288056362420 27870000.000007163733 262864330.288059830666 1 60324.805815251 2024-01-15T19:20:22.437701+00:00 19994330.288016855717 27869999.999982934445 262864330.287996083498 1 60324.805826756 2024-01-15T19:20:23.431726+00:00 19994330.288198240101 27869999.999998141080 262864330.288192689419 1 60324.805838294 2024-01-15T19:20:24.428578+00:00 19994330.288024965674 27869999.999988768250 262864330.288010030985 1 60324.805849844 2024-01-15T19:20:25.426474+00:00 19994330.288132995367 27870000.000048939139 262864330.288178235292 1 60324.805861435 2024-01-15T19:20:26.427970+00:00 19994330.287866309285 27869999.999989815056 262864330.287852406502 1 60324.805873086 2024-01-15T19:20:27.434648+00:00 19994330.288041848689 27869999.999995078892 262864330.288033246994 1 60324.805884670 2024-01-15T19:20:28.435515+00:00 19994330.288075949997 27870000.000073742121 262864330.288145989180 1 60324.805896225 2024-01-15T19:20:29.433828+00:00 19994330.288120664656 27870000.000064086169 262864330.288181036711 1 60324.805907747 2024-01-15T19:20:30.429339+00:00 19994330.287983156741 27870000.000061687082 262864330.288041144609 1 60324.805919339 2024-01-15T19:20:31.430909+00:00 19994330.288196153939 27870000.000018138438 262864330.288210600615 1 60324.805931029 2024-01-15T19:20:32.440946+00:00 19994330.288057547063 27870000.000019479543 262864330.288073331118 1 60324.805942449 2024-01-15T19:20:33.427555+00:00 19994330.288003098220 27869999.999955698848 262864330.287955105305 1 60324.805954038 2024-01-15T19:20:34.428885+00:00 19994330.287959448993 27869999.999981351197 262864330.287937104702 1 60324.805965617 2024-01-15T19:20:35.429357+00:00 19994330.288159396499 27869999.999949973077 262864330.288105666637 1 60324.805977223 2024-01-15T19:20:36.432046+00:00 19994330.288146391511 27869999.999953612685 262864330.288096308708 1 60324.805988793 2024-01-15T19:20:37.431712+00:00 19994330.287871655077 27870000.000001952052 262864330.287869930267 1 60324.806000343 2024-01-15T19:20:38.429640+00:00 19994330.288104966283 27869999.999978374690 262864330.288079619408 1 60324.806011937 2024-01-15T19:20:39.431379+00:00 19994330.287998013198 27870000.000016193837 262864330.288010507822 1 60324.806023495 2024-01-15T19:20:40.429980+00:00 19994330.288011431694 27870000.000030282885 262864330.288038015366 1 60324.806035053 2024-01-15T19:20:41.428633+00:00 19994330.288054276258 27870000.000010259449 262864330.288060843945 1 60324.806046631 2024-01-15T19:20:42.428884+00:00 19994330.287956461310 27869999.999925300479 262864330.287878096104 1 60324.806058167 2024-01-15T19:20:43.425627+00:00 19994330.287983931601 27869999.999992396683 262864330.287972629070 1 60324.806069781 2024-01-15T19:20:44.429052+00:00 19994330.288019929081 27869999.999979212880 262864330.287995427847 1 60324.806081322 2024-01-15T19:20:45.426220+00:00 19994330.288223031908 27870000.000025834888 262864330.288245171309 1 60324.806092902 2024-01-15T19:20:46.426726+00:00 19994330.287858221680 27869999.999951701611 262864330.287806212902 1 60324.806104526 2024-01-15T19:20:47.431079+00:00 19994330.287924710661 27870000.000032585114 262864330.287953585386 1 60324.806116062 2024-01-15T19:20:48.427774+00:00 19994330.288089945912 27870000.000034783036 262864330.288121044636 1 60324.806127653 2024-01-15T19:20:49.429280+00:00 19994330.288005080074 27870000.000041767955 262864330.288043171167 1 60324.806139213 2024-01-15T19:20:50.427991+00:00 19994330.288074802607 27870000.000017292798 262864330.288088381290 1 60324.806150770 2024-01-15T19:20:51.426531+00:00 19994330.288031350821 27870000.000056084245 262864330.288083732128 1 60324.806162351 2024-01-15T19:20:52.427109+00:00 19994330.288061197847 27870000.000012673438 262864330.288070172071 1 60324.806173914 2024-01-15T19:20:53.426160+00:00 19994330.287697289139 27869999.999980218709 262864330.287673801184 1 60324.806185482 2024-01-15T19:20:54.425669+00:00 19994330.287857063115 27869999.999943111092 262864330.287796467543 1 60324.806197072 2024-01-15T19:20:55.427009+00:00 19994330.288311861455 27870000.000034477562 262864330.288342654705 1 60324.806208634 2024-01-15T19:20:56.425980+00:00 19994330.288014378399 27869999.999907102436 262864330.287917792797 1 60324.806220238 2024-01-15T19:20:57.428528+00:00 19994330.288030818105 27869999.999946553260 262864330.287973701954 1 60324.806231805 2024-01-15T19:20:58.427909+00:00 19994330.288013741374 27870000.000020135194 262864330.288030207157 1 60324.806243407 2024-01-15T19:20:59.430338+00:00 19994330.287986401469 27870000.000001359731 262864330.287984073162 1 60324.806254962 2024-01-15T19:21:00.428771+00:00 19994330.288038283587 27870000.000017154962 262864330.288051754236 1 60324.806266529 2024-01-15T19:21:01.428052+00:00 19994330.288126759231 27870000.000040929765 262864330.288163989782 1 60324.806278165 2024-01-15T19:21:02.433478+00:00 19994330.287979841232 27870000.000009275973 262864330.287985414267 1 60324.806289777 2024-01-15T19:21:03.436738+00:00 19994330.288095984608 27870000.000029660761 262864330.288121938705 1 60324.806301451 2024-01-15T19:21:04.445368+00:00 19994330.288183819503 27869999.999997053295 262864330.288177162409 1 60324.806312822 2024-01-15T19:21:05.427838+00:00 19994330.287851721048 27869999.999990012497 262864330.287838041782 1 60324.806324410 2024-01-15T19:21:06.429018+00:00 19994330.288050971925 27869999.999993871897 262864330.288041144609 1 60324.806335969 2024-01-15T19:21:07.427746+00:00 19994330.288025509566 27870000.000031366944 262864330.288053154945 1 60324.806347601 2024-01-15T19:21:08.432721+00:00 19994330.288224104792 27869999.999993707985 262864330.288214117289 1 60324.806359139 2024-01-15T19:21:09.429654+00:00 19994330.288002021611 27870000.000008005649 262864330.288006335497 1 60324.806370782 2024-01-15T19:21:10.435533+00:00 19994330.287931542844 27870000.000044368207 262864330.287972211838 1 60324.806382363 2024-01-15T19:21:11.436141+00:00 19994330.288069665432 27870000.000062759966 262864330.288128733635 1 60324.806393835 2024-01-15T19:21:12.427304+00:00 19994330.288002133369 27870000.000018987805 262864330.288017421961 1 60324.806405399 2024-01-15T19:21:13.426508+00:00 19994330.288077197969 27870000.000010542572 262864330.288084059954 1 60324.806417309 2024-01-15T19:21:14.455485+00:00 19994330.288106873631 27870000.000029306859 262864330.288132488728 1 60324.806428578 2024-01-15T19:21:15.429129+00:00 19994330.287986427546 27870000.000029869378 262864330.288012593985 1 60324.806440186 2024-01-15T19:21:16.432069+00:00 19994330.288025956601 27869999.999987687916 262864330.288009941578 1 60324.806451779 2024-01-15T19:21:17.433721+00:00 19994330.288132071495 27869999.999962419271 262864330.288090795279 1 60324.806463439 2024-01-15T19:21:18.441165+00:00 19994330.288114160299 27869999.999977413565 262864330.288087874651 1 60324.806475018 2024-01-15T19:21:19.441535+00:00 19994330.288041416556 27869999.999998863786 262864330.288036584854 1 60324.806486750 2024-01-15T19:21:20.455249+00:00 19994330.288003057241 27869999.999976728112 262864330.287976086140 1 60324.806498044 2024-01-15T19:21:21.431000+00:00 19994330.287996765226 27870000.000018619001 262864330.288011699915 1 60324.806509546 2024-01-15T19:21:22.424772+00:00 19994330.288164861500 27870000.000067178160 262864330.288228332996 1 60324.806521282 2024-01-15T19:21:23.438781+00:00 19994330.288030523807 27870000.000067193061 262864330.288094043732 1 60324.806532816 2024-01-15T19:21:24.435269+00:00 19994330.288227476180 27870000.000004190952 262864330.288227975368 1 60324.806544602 2024-01-15T19:21:25.453659+00:00 19994330.287909373641 27869999.999991521239 262864330.287897229195 1 60324.806556379 2024-01-15T19:21:26.471133+00:00 19994330.288143038750 27869999.999990165234 262864330.288129508495 1 60324.806567534 2024-01-15T19:21:27.434945+00:00 19994330.287994947284 27869999.999998245388 262864330.287989497185 1 60324.806579042 2024-01-15T19:21:28.429210+00:00 19994330.287975147367 27869999.999938681722 262864330.287910103798 1 60324.806590693 2024-01-15T19:21:29.435862+00:00 19994330.288060709834 27869999.999984674156 262864330.288041710854 1 60324.806602268 2024-01-15T19:21:30.436006+00:00 19994330.288059625775 27869999.999983478338 262864330.288039416075 1 60324.806613755 2024-01-15T19:21:31.428429+00:00 19994330.287919830531 27870000.000023625791 262864330.287939757109 1 60324.806625333 2024-01-15T19:21:32.428753+00:00 19994330.288172360510 27869999.999979961663 262864330.288148641586 1 60324.806636896 2024-01-15T19:21:33.427795+00:00 19994330.288195896894 27870000.000060502440 262864330.288252711296 1 60324.806648495 2024-01-15T19:21:34.429927+00:00 19994330.287908319384 27870000.000065155327 262864330.287969768047 1 60324.806660230 2024-01-15T19:21:35.443842+00:00 19994330.288017611951 27869999.999987669289 262864330.288001567125 1 60324.806671692 2024-01-15T19:21:36.434179+00:00 19994330.287814885378 27870000.000022366643 262864330.287833541632 1 60324.806683557 2024-01-15T19:21:37.459314+00:00 19994330.287994299084 27869999.999965630472 262864330.287956237793 1 60324.806694821 2024-01-15T19:21:38.432549+00:00 19994330.288095772266 27870000.000003680587 262864330.288095772266 1 60324.806706415 2024-01-15T19:21:39.434275+00:00 19994330.288031354547 27869999.999963901937 262864330.287991583347 1 60324.806718055 2024-01-15T19:21:40.439945+00:00 19994330.288016948849 27869999.999956324697 262864330.287969559431 1 60324.806729538 2024-01-15T19:21:41.432079+00:00 19994330.288304261863 27869999.999996684492 262864330.288297265768 1 60324.806741219 2024-01-15T19:21:42.441327+00:00 19994330.287746675313 27869999.999995201826 262864330.287738174200 1 60324.806752694 2024-01-15T19:21:43.432773+00:00 19994330.288085453212 27869999.999996379018 262864330.288078129292 1 60324.806764293 2024-01-15T19:21:44.434971+00:00 19994330.287908028811 27870000.000019088387 262864330.287923395634 1 60324.806775915 2024-01-15T19:21:45.439003+00:00 19994330.288087923080 27870000.000016700476 262864330.288100928068 1 60324.806787416 2024-01-15T19:21:46.432729+00:00 19994330.287988085300 27870000.000005088747 262864330.287989497185 1 60324.806799009 2024-01-15T19:21:47.434354+00:00 19994330.288000609726 27869999.999969940633 262864330.287966847420 1 60324.806810547 2024-01-15T19:21:48.431214+00:00 19994330.288097821176 27870000.000019036233 262864330.288113176823 1 60324.806822117 2024-01-15T19:21:49.430915+00:00 19994330.287968102843 27869999.999985318631 262864330.287949711084 1 60324.806833818 2024-01-15T19:21:50.441889+00:00 19994330.288025155663 27869999.999968595803 262864330.287990033627 1 60324.806845278 2024-01-15T19:21:51.432060+00:00 19994330.288039751351 27870000.000034164637 262864330.288070201874 1 60324.806857063 2024-01-15T19:21:52.450276+00:00 19994330.287970297039 27869999.999984029680 262864330.287950634956 1 60324.806868624 2024-01-15T19:21:53.449123+00:00 19994330.288165092468 27870000.000014103949 262864330.288175493479 1 60324.806880360 2024-01-15T19:21:54.463074+00:00 19994330.287766806781 27870000.000029411167 262864330.287792533636 1 60324.806891596 2024-01-15T19:21:55.433933+00:00 19994330.288044460118 27870000.000003013760 262864330.288043767214 1 60324.806903172 2024-01-15T19:21:56.434110+00:00 19994330.287992782891 27870000.000022254884 262864330.288011342287 1 60324.806914722 2024-01-15T19:21:57.431961+00:00 19994330.288093220443 27869999.999979704618 262864330.288069218397 1 60324.806926352 2024-01-15T19:21:58.436778+00:00 19994330.288249053061 27869999.999996948987 262864330.288242310286 1 60324.806937861 2024-01-15T19:21:59.431183+00:00 19994330.288139056414 27870000.000020850450 262864330.288156211376 1 60324.806949599 2024-01-15T19:22:00.445307+00:00 19994330.288014359772 27869999.999982319772 262864330.287992984056 1 60324.806961222 2024-01-15T19:22:01.449593+00:00 19994330.288127209991 27869999.999996930361 262864330.288120448589 1 60324.806972676 2024-01-15T19:22:02.439214+00:00 19994330.288127083331 27869999.999960649759 262864330.288084059954 1 60324.806984295 2024-01-15T19:22:03.443105+00:00 19994330.288063969463 27870000.000016614795 262864330.288076907396 1 60324.806995879 2024-01-15T19:22:04.443919+00:00 19994330.287910729647 27870000.000039439648 262864330.287946462631 1 60324.807007357 2024-01-15T19:22:05.435628+00:00 19994330.287946850061 27870000.000022608787 262864330.287965774536 1 60324.807018940 2024-01-15T19:22:06.436460+00:00 19994330.288150440902 27869999.999972961843 262864330.288119703531 1 60324.807030541 2024-01-15T19:22:07.438769+00:00 19994330.287836350501 27869999.999963521957 262864330.287796169519 1 60324.807042083 2024-01-15T19:22:08.435952+00:00 19994330.288068398833 27870000.000034827739 262864330.288099527359 1 60324.807053606 2024-01-15T19:22:09.431536+00:00 19994330.288044802845 27869999.999992784113 262864330.288033902645 1 60324.807065187 2024-01-15T19:22:10.432214+00:00 19994330.288110453635 27869999.999984864146 262864330.288091629744 1 60324.807076820 2024-01-15T19:22:11.437231+00:00 19994330.287970103323 27869999.999980401248 262864330.287946790457 1 60324.807088474 2024-01-15T19:22:12.444190+00:00 19994330.288167294115 27869999.999981161207 262864330.288144767284 1 60324.807100019 2024-01-15T19:22:13.441691+00:00 19994330.288108427078 27869999.999970514327 262864330.288075268269 1 60324.807111544 2024-01-15T19:22:14.437402+00:00 19994330.288011163473 27869999.999977119267 262864330.287984579802 1 60324.807123046 2024-01-15T19:22:15.431163+00:00 19994330.288134127855 27870000.000001419336 262864330.288131862879 1 60324.807134607 2024-01-15T19:22:16.430087+00:00 19994330.288130097091 27870000.000114850700 262864330.288241267204 1 60324.807146162 2024-01-15T19:22:17.428381+00:00 19994330.288136105984 27870000.000040292740 262864330.288172692060 1 60324.807157722 2024-01-15T19:22:18.427157+00:00 19994330.288075424731 27870000.000004231930 262864330.288075953722 1 60324.807169281 2024-01-15T19:22:19.425890+00:00 19994330.288110606372 27869999.999985475093 262864330.288092404604 1 60324.807180872 2024-01-15T19:22:20.427357+00:00 19994330.288008641452 27869999.999989505857 262864330.287994444370 1 60324.807192524 2024-01-15T19:22:21.434118+00:00 19994330.287906721234 27869999.999993387610 262864330.287896394730 1 60324.807204063 2024-01-15T19:22:22.431060+00:00 19994330.288006719202 27869999.999976519495 262864330.287979543209 1 60324.807215601 2024-01-15T19:22:23.427935+00:00 19994330.288208361715 27869999.999928411096 262864330.288133084774 1 60324.807227221 2024-01-15T19:22:24.431898+00:00 19994330.287843145430 27869999.999967146665 262864330.287806600332 1 60324.807238764 2024-01-15T19:22:25.429206+00:00 19994330.287903912365 27869999.999996628612 262864330.287896841764 1 60324.807250333 2024-01-15T19:22:26.428822+00:00 19994330.288267143071 27870000.000049449503 262864330.288312882185 1 60324.807261899 2024-01-15T19:22:27.428093+00:00 19994330.288266811520 27869999.999999582767 262864330.288262695074 1 60324.807273500 2024-01-15T19:22:28.430380+00:00 19994330.287935819477 27870000.000038098544 262864330.287970215082 1 60324.807285038 2024-01-15T19:22:29.427275+00:00 19994330.288118466735 27870000.000059194863 262864330.288173973560 1 60324.807296885 2024-01-15T19:22:30.450851+00:00 19994330.288033757359 27870000.000060588121 262864330.288090646267 1 60324.807308203 2024-01-15T19:22:31.428739+00:00 19994330.287843190134 27869999.999979712069 262864330.287819206715 1 60324.807319779 2024-01-15T19:22:32.428914+00:00 19994330.287951935083 27869999.999948315322 262864330.287896573544 1 60324.807331339 2024-01-15T19:22:33.427667+00:00 19994330.288037505001 27869999.999950636178 262864330.287984460592 1 60324.807343002 2024-01-15T19:22:34.435383+00:00 19994330.287915498018 27870000.000019457191 262864330.287931263447 1 60324.807354618 2024-01-15T19:22:35.438984+00:00 19994330.288264352828 27869999.999959725887 262864330.288220405579 1 60324.807366109 2024-01-15T19:22:36.431868+00:00 19994330.287928033620 27870000.000051546842 262864330.287975907326 1 60324.807377665 2024-01-15T19:22:37.430282+00:00 19994330.288094259799 27870000.000030186027 262864330.288120746613 1 60324.807389204 2024-01-15T19:22:38.427226+00:00 19994330.288011826575 27870000.000012025237 262864330.288020163774 1 60324.807400777 2024-01-15T19:22:39.427178+00:00 19994330.287927120924 27869999.999985452741 262864330.287908881903 1 60324.807412350 2024-01-15T19:22:40.426995+00:00 19994330.288020413369 27870000.000031501055 262864330.288048207760 1 60324.807423993 2024-01-15T19:22:41.432982+00:00 19994330.287968751043 27870000.000000365078 262864330.287965416908 1 60324.807435501 2024-01-15T19:22:42.427341+00:00 19994330.287979349494 27869999.999974530190 262864330.287950158119 1 60324.807447072 2024-01-15T19:22:43.426992+00:00 19994330.288184382021 27869999.999998088926 262864330.288178771734 1 60324.807458648 2024-01-15T19:22:44.427187+00:00 19994330.288332324475 27869999.999982625246 262864330.288311243057 1 60324.807470214 2024-01-15T19:22:45.426476+00:00 19994330.287694819272 27869999.999955672771 262864330.287646800280 1 60324.807481803 2024-01-15T19:22:46.427827+00:00 19994330.288065548986 27870000.000013511628 262864330.288075357676 1 60324.807493352 2024-01-15T19:22:47.425622+00:00 19994330.287914380431 27869999.999986715615 262864330.287897408009 1 60324.807504952 2024-01-15T19:22:48.427876+00:00 19994330.288193780929 27870000.000030439347 262864330.288220524788 1 60324.807516518 2024-01-15T19:22:49.427148+00:00 19994330.287877824157 27870000.000047665089 262864330.287921786308 1 60324.807528113 2024-01-15T19:22:50.428985+00:00 19994330.287902928889 27870000.000037800521 262864330.287937015295 1 60324.807539686 2024-01-15T19:22:51.428879+00:00 19994330.288010403514 27870000.000023301691 262864330.288030028343 1 60324.807551242 2024-01-15T19:22:52.427353+00:00 19994330.288000456989 27869999.999997247010 262864330.287994027138 1 60324.807562822 2024-01-15T19:22:53.427812+00:00 19994330.287906400859 27869999.999949339777 262864330.287852048874 1 60324.807574395 2024-01-15T19:22:54.427752+00:00 19994330.288196198642 27869999.999948766083 262864330.288141280413 1 60324.807585967 2024-01-15T19:22:55.427531+00:00 19994330.287971928716 27869999.999973542988 262864330.287941753864 1 60324.807597634 2024-01-15T19:22:56.435565+00:00 19994330.288056220859 27869999.999966587871 262864330.288019120693 1 60324.807609417 2024-01-15T19:22:57.453664+00:00 19994330.288002349436 27869999.999961473048 262864330.287960112095 1 60324.807621158 2024-01-15T19:22:58.468032+00:00 19994330.287979487330 27870000.000001650304 262864330.287977427244 1 60324.807632314 2024-01-15T19:22:59.431948+00:00 19994330.288083132356 27870000.000028222799 262864330.288107663393 1 60324.807644052 2024-01-15T19:23:00.446110+00:00 19994330.288190972060 27870000.000059850514 262864330.288247108459 1 60324.807655477 2024-01-15T19:23:01.433233+00:00 19994330.287913046777 27869999.999997992069 262864330.287907361984 1 60324.807666977 2024-01-15T19:23:02.426817+00:00 19994330.288056869060 27870000.000010825694 262864330.288064002991 1 60324.807678560 2024-01-15T19:23:03.427568+00:00 19994330.288020115346 27869999.999983325601 262864330.287999719381 1 60324.807690139 2024-01-15T19:23:04.428035+00:00 19994330.288066819310 27869999.999967049807 262864330.288030147552 1 60324.807701709 2024-01-15T19:23:05.427614+00:00 19994330.287966132164 27869999.999968811870 262864330.287931263447 1 60324.807713320 2024-01-15T19:23:06.430789+00:00 19994330.288100719452 27869999.999970488250 262864330.288067519665 1 60324.807724848 2024-01-15T19:23:07.426849+00:00 19994330.287954822183 27869999.999979138374 262864330.287930250168 1 60324.807736423 2024-01-15T19:23:08.426911+00:00 19994330.287930823863 27869999.999984998256 262864330.287912130356 1 60324.807747996 2024-01-15T19:23:09.426914+00:00 19994330.288220707327 27870000.000040169805 262864330.288257181644 1 60324.807759572 2024-01-15T19:23:10.427019+00:00 19994330.288061529398 27870000.000024132431 262864330.288081973791 1 60324.807771159 2024-01-15T19:23:11.428185+00:00 19994330.287904143333 27870000.000062074512 262864330.287962526083 1 60324.807782765 2024-01-15T19:23:12.430942+00:00 19994330.288183383644 27869999.999968536198 262864330.288148224354 1 60324.807794287 2024-01-15T19:23:13.426415+00:00 19994330.287794299424 27870000.000077154487 262864330.287867754698 1 60324.807805864 2024-01-15T19:23:14.426680+00:00 19994330.288083638996 27869999.999992255121 262864330.288072198629 1 60324.807817466 2024-01-15T19:23:15.429013+00:00 19994330.288161456585 27869999.999994978309 262864330.288152754307 1 60324.807829040 2024-01-15T19:23:16.429069+00:00 19994330.287970978767 27869999.999976493418 262864330.287943780422 1 60324.807840607 2024-01-15T19:23:17.428424+00:00 19994330.287911787629 27869999.999938275665 262864330.287846386433 1 60324.807852211 2024-01-15T19:23:18.431062+00:00 19994330.288066830486 27869999.999994527549 262864330.288057655096 1 60324.807863748 2024-01-15T19:23:19.427823+00:00 19994330.288273703307 27870000.000018861145 262864330.288288861513 1 60324.807875328 2024-01-15T19:23:20.428303+00:00 19994330.287970457226 27869999.999957900494 262864330.287924647331 1 60324.807886933 2024-01-15T19:23:21.431055+00:00 19994330.288063716143 27870000.000050429255 262864330.288110435009 1 60324.807898531 2024-01-15T19:23:22.433076+00:00 19994330.287944417447 27870000.000043321401 262864330.287984043360 1 60324.807910183 2024-01-15T19:23:23.439867+00:00 19994330.288046166301 27870000.000035520643 262864330.288078010082 1 60324.807921660 2024-01-15T19:23:24.431384+00:00 19994330.287933137268 27870000.000017743558 262864330.287947177887 1 60324.807933241 2024-01-15T19:23:25.432032+00:00 19994330.288124449551 27869999.999958816916 262864330.288079559803 1 60324.807945005 2024-01-15T19:23:26.448409+00:00 19994330.287932559848 27869999.999981950969 262864330.287910819054 1 60324.807956450 2024-01-15T19:23:27.437273+00:00 19994330.287944138050 27869999.999991390854 262864330.287931829691 1 60324.807967960 2024-01-15T19:23:28.431718+00:00 19994330.288115229458 27869999.999969791621 262864330.288081318140 1 60324.807979587 2024-01-15T19:23:29.436315+00:00 19994330.288138069212 27870000.000001017004 262864330.288135379553 1 60324.807991065 2024-01-15T19:23:30.427990+00:00 19994330.287940889597 27870000.000018440187 262864330.287955641747 1 60324.808002735 2024-01-15T19:23:31.436367+00:00 19994330.288136426359 27869999.999991767108 262864330.288124501705 1 60324.808014286 2024-01-15T19:23:32.434305+00:00 19994330.288132160902 27870000.000070717186 262864330.288199186325 1 60324.808025895 2024-01-15T19:23:33.437306+00:00 19994330.288159132004 27870000.000033460557 262864330.288188904524 1 60324.808037420 2024-01-15T19:23:34.433109+00:00 19994330.287977930158 27870000.000086624175 262864330.288060873747 1 60324.808048985 2024-01-15T19:23:35.432353+00:00 19994330.288187600672 27869999.999955192208 262864330.288139075041 1 60324.808060575 2024-01-15T19:23:36.433696+00:00 19994330.287797812372 27870000.000002138317 262864330.287796258926 1 60324.808072327 2024-01-15T19:23:37.449037+00:00 19994330.288230445236 27870000.000008869916 262864330.288235634565 1 60324.808083696 2024-01-15T19:23:38.431308+00:00 19994330.288069006056 27870000.000042609870 262864330.288107931614 1 60324.808095271 2024-01-15T19:23:39.431388+00:00 19994330.288088068366 27869999.999983135611 262864330.288067519665 1 60324.808106836 2024-01-15T19:23:40.430633+00:00 19994330.287851102650 27869999.999995328486 262864330.287842720747 1 60324.808118462 2024-01-15T19:23:41.435118+00:00 19994330.288119290024 27870000.000004615635 262864330.288120210171 1 60324.808130032 2024-01-15T19:23:42.434778+00:00 19994330.288037911057 27870000.000032324344 262864330.288066565990 1 60324.808141586 2024-01-15T19:23:43.433032+00:00 19994330.288075685501 27870000.000023353845 262864330.288095355034 1 60324.808153161 2024-01-15T19:23:44.433141+00:00 19994330.288133263588 27870000.000035252422 262864330.288164824247 1 60324.808164796 2024-01-15T19:23:45.438415+00:00 19994330.288109924644 27870000.000007480383 262864330.288113713264 1 60324.808176368 2024-01-15T19:23:46.438161+00:00 19994330.288057476282 27869999.999975118786 262864330.288028895855 1 60324.808188017 2024-01-15T19:23:47.444613+00:00 19994330.288064561784 27869999.999948967248 262864330.288009852171 1 60324.808199412 2024-01-15T19:23:48.429215+00:00 19994330.288074783981 27869999.999991465360 262864330.288062572479 1 60324.808210997 2024-01-15T19:23:49.430184+00:00 19994330.288002591580 27869999.999985493720 262864330.287984371185 1 60324.808222682 2024-01-15T19:23:50.439719+00:00 19994330.288131162524 27869999.999959640205 262864330.288087129593 1 60324.808234210 2024-01-15T19:23:51.435780+00:00 19994330.287895269692 27869999.999966163188 262864330.287857741117 1 60324.808245976 2024-01-15T19:23:52.452329+00:00 19994330.288037776947 27870000.000008035451 262864330.288042128086 1 60324.808257770 2024-01-15T19:23:53.471353+00:00 19994330.288064956665 27870000.000016715378 262864330.288077980280 1 60324.808268931 2024-01-15T19:23:54.435660+00:00 19994330.288004048169 27869999.999976113439 262864330.287976443768 1 60324.808280648 2024-01-15T19:23:55.447953+00:00 19994330.288180984557 27870000.000011641532 262864330.288188934326 1 60324.808292137 2024-01-15T19:23:56.440663+00:00 19994330.288074210286 27870000.000009212643 262864330.288079738617 1 60324.808303628 2024-01-15T19:23:57.433454+00:00 19994330.288018710911 27869999.999992191792 262864330.288007199764 1 60324.808315353 2024-01-15T19:23:58.446455+00:00 19994330.287954464555 27869999.999975640327 262864330.287926435471 1 60324.808326832 2024-01-15T19:23:59.438281+00:00 19994330.287911470979 27870000.000007420778 262864330.287915199995 1 60324.808338285 2024-01-15T19:24:00.427810+00:00 19994330.288158137351 27869999.999971836805 262864330.288126289845 1 60324.808350042 2024-01-15T19:24:01.443574+00:00 19994330.287964839488 27869999.999978438020 262864330.287939578295 1 60324.808361561 2024-01-15T19:24:02.438887+00:00 19994330.288089200854 27869999.999993473291 262864330.288078963757 1 60324.808373078 2024-01-15T19:24:03.433931+00:00 19994330.287967350334 27869999.999961059541 262864330.287924706936 1 60324.808384687 2024-01-15T19:24:04.436958+00:00 19994330.288059808314 27870000.000002689660 262864330.288058787584 1 60324.808396223 2024-01-15T19:24:05.433693+00:00 19994330.287949629128 27870000.000031899661 262864330.287977814674 1 60324.808407848 2024-01-15T19:24:06.438075+00:00 19994330.288164172322 27870000.000017896295 262864330.288178354502 1 60324.808419444 2024-01-15T19:24:07.439927+00:00 19994330.287973020226 27870000.000032719225 262864330.288002043962 1 60324.808431079 2024-01-15T19:24:08.445234+00:00 19994330.288316749036 27870000.000020571053 262864330.288333624601 1 60324.808442517 2024-01-15T19:24:09.433494+00:00 19994330.288128677756 27869999.999980863184 262864330.288105845451 1 60324.808454192 2024-01-15T19:24:10.442200+00:00 19994330.288131888956 27869999.999986618757 262864330.288114815950 1 60324.808465673 2024-01-15T19:24:11.434130+00:00 19994330.288053419441 27869999.999981496483 262864330.288031220436 1 60324.808477261 2024-01-15T19:24:12.435379+00:00 19994330.287997867912 27869999.999953988940 262864330.287948161364 1 60324.808488752 2024-01-15T19:24:13.428187+00:00 19994330.288011606783 27869999.999945141375 262864330.287953048944 1 60324.808500324 2024-01-15T19:24:14.427974+00:00 19994330.288070987910 27869999.999990247190 262864330.288057535887 1 60324.808511890 2024-01-15T19:24:15.427295+00:00 19994330.287995539606 27870000.000014320016 262864330.288006156683 1 60324.808523485 2024-01-15T19:24:16.429109+00:00 19994330.287976246327 27870000.000066217035 262864330.288038760424 1 60324.808535056 2024-01-15T19:24:17.428850+00:00 19994330.288021590561 27869999.999997556210 262864330.288015455008 1 60324.808546619 2024-01-15T19:24:18.427835+00:00 19994330.288358934224 27870000.000032108277 262864330.288387328386 1 60324.808558191 2024-01-15T19:24:19.427722+00:00 19994330.288005869836 27870000.000011745840 262864330.288013905287 1 60324.808569773 2024-01-15T19:24:20.428402+00:00 19994330.287818100303 27869999.999987185001 262864330.287801593542 1 60324.808581340 2024-01-15T19:24:21.427751+00:00 19994330.287984549999 27869999.999943085015 262864330.287923932076 1 60324.808592919 2024-01-15T19:24:22.428170+00:00 19994330.288081694394 27870000.000003367662 262864330.288081377745 1 60324.808604547 2024-01-15T19:24:23.432835+00:00 19994330.287986479700 27869999.999981798232 262864330.287964582443 1 60324.808616126 2024-01-15T19:24:24.433278+00:00 19994330.288133822381 27870000.000026468188 262864330.288156598806 1 60324.808627613 2024-01-15T19:24:25.425767+00:00 19994330.287926808000 27869999.999979037791 262864330.287902176380 1 60324.808639196 2024-01-15T19:24:26.426508+00:00 19994330.288105178624 27870000.000041324645 262864330.288142830133 1 60324.808650766 2024-01-15T19:24:27.426161+00:00 19994330.287955176085 27869999.999982964247 262864330.287934422493 1 60324.808662376 2024-01-15T19:24:28.429263+00:00 19994330.288010988384 27870000.000021729618 262864330.288029015064 1 60324.808673945 2024-01-15T19:24:29.428853+00:00 19994330.287755135447 27870000.000015206635 262864330.287766635418 1 60324.808685503 2024-01-15T19:24:30.427460+00:00 19994330.288034960628 27869999.999987270683 262864330.288018524647 1 60324.808697073 2024-01-15T19:24:31.427093+00:00 19994330.287908073515 27870000.000035785139 262864330.287940174341 1 60324.808708711 2024-01-15T19:24:32.432627+00:00 19994330.288081344217 27869999.999953389168 262864330.288031041622 1 60324.808720265 2024-01-15T19:24:33.430889+00:00 19994330.287903886288 27869999.999925937504 262864330.287826120853 1 60324.808731800 2024-01-15T19:24:34.427502+00:00 19994330.288229603320 27869999.999979946762 262864330.288205862045 1 60324.808743398 2024-01-15T19:24:35.429617+00:00 19994330.288007140160 27869999.999967116863 262864330.287970572710 1 60324.808754964 2024-01-15T19:24:36.428888+00:00 19994330.287955798209 27869999.999991782010 262864330.287943869829 1 60324.808766513 2024-01-15T19:24:37.426747+00:00 19994330.288061328232 27870000.000042553991 262864330.288100183010 1 60324.808778129 2024-01-15T19:24:38.430292+00:00 19994330.288016378880 27870000.000031545758 262864330.288044214249 1 60324.808789650 2024-01-15T19:24:39.425795+00:00 19994330.288133293390 27870000.000077564269 262864330.288207173347 1 60324.808801221 2024-01-15T19:24:40.425504+00:00 19994330.288164258003 27869999.999987877905 262864330.288148432970 1 60324.808812809 2024-01-15T19:24:41.426721+00:00 19994330.287816073745 27870000.000050842762 262864330.287863224745 1 60324.808824378 2024-01-15T19:24:42.426232+00:00 19994330.288243874907 27870000.000001516193 262864330.288241684437 1 60324.808835977 2024-01-15T19:24:43.428408+00:00 19994330.288067638874 27869999.999979961663 262864330.288043916225 1 60324.808847525 2024-01-15T19:24:44.426180+00:00 19994330.287973992527 27869999.999967511743 262864330.287937819958 1 60324.808859116 2024-01-15T19:24:45.427668+00:00 19994330.287961501628 27870000.000028289855 262864330.287986099720 1 60324.808870687 2024-01-15T19:24:46.427374+00:00 19994330.288215294480 27870000.000000108033 262864330.288211703300 1 60324.808882276 2024-01-15T19:24:47.428644+00:00 19994330.287958689034 27870000.000032007694 262864330.287986993790 1 60324.808893839 2024-01-15T19:24:48.427730+00:00 19994330.288317691535 27870000.000003539026 262864330.288317531347 1 60324.808905395 2024-01-15T19:24:49.426117+00:00 19994330.287801589817 27870000.000015798956 262864330.287813693285 1 60324.808916968 2024-01-15T19:24:50.426061+00:00 19994330.288124460727 27870000.000027269125 262864330.288148045540 1 60324.808928550 2024-01-15T19:24:51.426722+00:00 19994330.287800170481 27870000.000019595027 262864330.287816077471 1 60324.808940138 2024-01-15T19:24:52.427922+00:00 19994330.288198843598 27870000.000038649887 262864330.288233816624 1 60324.808951719 2024-01-15T19:24:53.428539+00:00 19994330.288065224886 27870000.000002741814 262864330.288064271212 1 60324.808963256 2024-01-15T19:24:54.425312+00:00 19994330.287796363235 27869999.999982647598 262864330.287775337696 1 60324.808974870 2024-01-15T19:24:55.428730+00:00 19994330.288273647428 27869999.999995529652 262864330.288265466690 1 60324.808986397 2024-01-15T19:24:56.424739+00:00 19994330.287946917117 27869999.999975845218 262864330.287919074297 1 60324.808997984 2024-01-15T19:24:57.425774+00:00 19994330.287877827883 27869999.999999627471 262864330.287873774767 1 60324.809009559 2024-01-15T19:24:58.425925+00:00 19994330.287947114557 27870000.000004667789 262864330.287948101759 1 60324.809021153 2024-01-15T19:24:59.427651+00:00 19994330.288204636425 27870000.000011797994 262864330.288212746382 1 60324.809032708 2024-01-15T19:25:00.426028+00:00 19994330.288033600897 27870000.000010553747 262864330.288040459156 1 60324.809044748 2024-01-15T19:25:01.466218+00:00 19994330.288137629628 27869999.999998595566 262864330.288132548332 1 60324.809055929 2024-01-15T19:25:02.432232+00:00 19994330.287958409637 27870000.000012632459 262864330.287967354059 1 60324.809067604 2024-01-15T19:25:03.440949+00:00 19994330.288077123463 27869999.999998066574 262864330.288071483374 1 60324.809079118 2024-01-15T19:25:04.435749+00:00 19994330.288010817021 27869999.999987062067 262864330.287994176149 1 60324.809090629 2024-01-15T19:25:05.430375+00:00 19994330.288011394441 27869999.999945878983 262864330.287953585386 1 60324.809102229 2024-01-15T19:25:06.432595+00:00 19994330.287928309292 27869999.999996971339 262864330.287921577692 1 60324.809113801 2024-01-15T19:25:07.432352+00:00 19994330.287945974618 27869999.999931856990 262864330.287874162197 1 60324.809125355 2024-01-15T19:25:08.430612+00:00 19994330.288000952452 27870000.000016480684 262864330.288013726473 1 60324.809136880 2024-01-15T19:25:09.426396+00:00 19994330.288015935570 27869999.999982498586 262864330.287994742393 1 60324.809148544 2024-01-15T19:25:10.434240+00:00 19994330.288003616035 27869999.999976225197 262864330.287976145744 1 60324.809160066 2024-01-15T19:25:11.429732+00:00 19994330.287842791528 27870000.000037312508 262864330.287876397371 1 60324.809171694 2024-01-15T19:25:12.434382+00:00 19994330.287956137210 27870000.000061396509 262864330.288013845682 1 60324.809183214 2024-01-15T19:25:13.429655+00:00 19994330.288107983768 27869999.999981168658 262864330.288085460663 1 60324.809194793 2024-01-15T19:25:14.430065+00:00 19994330.288004733622 27870000.000023819506 262864330.288024842739 1 60324.809206374 2024-01-15T19:25:15.430677+00:00 19994330.288159292191 27869999.999984305352 262864330.288139879704 1 60324.809217934 2024-01-15T19:25:16.429463+00:00 19994330.288104284555 27869999.999939717352 262864330.288040310144 1 60324.809229514 2024-01-15T19:25:17.430030+00:00 19994330.288012400270 27869999.999974321574 262864330.287983000278 1 60324.809241147 2024-01-15T19:25:18.435106+00:00 19994330.288016993552 27869999.999926876277 262864330.287940174341 1 60324.809252635 2024-01-15T19:25:19.427660+00:00 19994330.287980876863 27869999.999960992485 262864330.287938177586 1 60324.809264215 2024-01-15T19:25:20.428130+00:00 19994330.288092661649 27870000.000045374036 262864330.288134336472 1 60324.809275882 2024-01-15T19:25:21.436232+00:00 19994330.288062892854 27870000.000007033348 262864330.288066238165 1 60324.809287347 2024-01-15T19:25:22.426748+00:00 19994330.288051884621 27870000.000062964857 262864330.288111150265 1 60324.809298961 2024-01-15T19:25:23.430251+00:00 19994330.288027506322 27870000.000014200807 262864330.288037985563 1 60324.809310481 2024-01-15T19:25:24.425541+00:00 19994330.288038130850 27870000.000056356192 262864330.288090795279 1 60324.809322128 2024-01-15T19:25:25.431832+00:00 19994330.288067761809 27870000.000005673617 262864330.288069725037 1 60324.809333642 2024-01-15T19:25:26.426663+00:00 19994330.288111895323 27869999.999985404313 262864330.288093596697 1 60324.809345203 2024-01-15T19:25:27.425577+00:00 19994330.288134355098 27869999.999929361045 262864330.288060039282 1 60324.809356831 2024-01-15T19:25:28.430240+00:00 19994330.287909764796 27869999.999970775098 262864330.287876844406 1 60324.809368369 2024-01-15T19:25:29.427115+00:00 19994330.287981174886 27869999.999965511262 262864330.287943005562 1 60324.809379951 2024-01-15T19:25:30.427725+00:00 19994330.288147810847 27869999.999963082373 262864330.288107186556 1 60324.809391546 2024-01-15T19:25:31.429549+00:00 19994330.287894207984 27870000.000031668693 262864330.287922203541 1 60324.809403082 2024-01-15T19:25:32.426331+00:00 19994330.288103945553 27870000.000006049871 262864330.288106292486 1 60324.809414645 2024-01-15T19:25:33.425285+00:00 19994330.288013372570 27870000.000062383711 262864330.288072049618 1 60324.809426269 2024-01-15T19:25:34.429691+00:00 19994330.288273293525 27870000.000049699098 262864330.288319319487 1 60324.809437809 2024-01-15T19:25:35.426677+00:00 19994330.287877015769 27869999.999990921468 262864330.287864238024 1 60324.809449390 2024-01-15T19:25:36.427250+00:00 19994330.287878371775 27870000.000023391098 262864330.287898063660 1 60324.809460968 2024-01-15T19:25:37.427651+00:00 19994330.287976093590 27869999.999930616468 262864330.287903010845 1 60324.809472589 2024-01-15T19:25:38.431707+00:00 19994330.288059350103 27869999.999963093549 262864330.288018763065 1 60324.809484112 2024-01-15T19:25:39.427246+00:00 19994330.288038458675 27869999.999935477972 262864330.287970244884 1 60324.809495678 2024-01-15T19:25:40.426575+00:00 19994330.288097780198 27870000.000003218651 262864330.288097292185 1 60324.809507267 2024-01-15T19:25:41.427864+00:00 19994330.288219425827 27870000.000054892153 262864330.288270622492 1 60324.809518824 2024-01-15T19:25:42.426371+00:00 19994330.287993725389 27869999.999982785434 262864330.287972807884 1 60324.809530404 2024-01-15T19:25:43.426950+00:00 19994330.288024969399 27870000.000018298626 262864330.288039565086 1 60324.809542004 2024-01-15T19:25:44.429124+00:00 19994330.287781741470 27870000.000032883137 262864330.287810921669 1 60324.809553565 2024-01-15T19:25:45.428076+00:00 19994330.288215581328 27870000.000006880611 262864330.288218766451 1 60324.809565125 2024-01-15T19:25:46.426780+00:00 19994330.287909798324 27869999.999984510243 262864330.287890613079 1 60324.809576727 2024-01-15T19:25:47.429197+00:00 19994330.287962004542 27869999.999978557229 262864330.287936866283 1 60324.809588302 2024-01-15T19:25:48.429266+00:00 19994330.288068026304 27869999.999976214021 262864330.288040548563 1 60324.809599966 2024-01-15T19:25:49.437077+00:00 19994330.288047313690 27869999.999977841973 262864330.288021445274 1 60324.809611412 2024-01-15T19:25:50.425989+00:00 19994330.287808682770 27869999.999934714288 262864330.287739694118 1 60324.809622995 2024-01-15T19:25:51.426785+00:00 19994330.287954591215 27869999.999968226999 262864330.287919133902 1 60324.809634625 2024-01-15T19:25:52.431634+00:00 19994330.288072764874 27870000.000000562519 262864330.288069635630 1 60324.809646164 2024-01-15T19:25:53.428575+00:00 19994330.287877909839 27870000.000008877367 262864330.287883102894 1 60324.809657708 2024-01-15T19:25:54.425986+00:00 19994330.288097858429 27870000.000022698194 262864330.288116872311 1 60324.809669305 2024-01-15T19:25:55.427925+00:00 19994330.288140226156 27870000.000037513673 262864330.288174062967 1 60324.809680862 2024-01-15T19:25:56.426531+00:00 19994330.288137096912 27869999.999995574355 262864330.288129001856 1 60324.809692571 2024-01-15T19:25:57.438175+00:00 19994330.288091767579 27869999.999982699752 262864330.288070797920 1 60324.809704108 2024-01-15T19:25:58.434899+00:00 19994330.287960268557 27869999.999983828515 262864330.287940382957 1 60324.809715699 2024-01-15T19:25:59.436383+00:00 19994330.288088824600 27869999.999990545213 262864330.288075685501 1 60324.809727862 2024-01-15T19:26:00.487285+00:00 19994330.288061905652 27869999.999989755452 262864330.288047969341 1 60324.809739058 2024-01-15T19:26:01.454645+00:00 19994330.288054153323 27869999.999960768968 262864330.288011252880 1 60324.809750406 2024-01-15T19:26:02.435082+00:00 19994330.288084845990 27870000.000004515052 262864330.288085669279 1 60324.809761994 2024-01-15T19:26:03.436236+00:00 19994330.288020517677 27870000.000003524125 262864330.288020342588 1 60324.809773517 2024-01-15T19:26:04.431885+00:00 19994330.288085449487 27870000.000032376498 262864330.288114130497 1 60324.809785126 2024-01-15T19:26:05.434854+00:00 19994330.288059040904 27870000.000077120960 262864330.288132488728 1 60324.809796631 2024-01-15T19:26:06.428941+00:00 19994330.287958640605 27870000.000006452203 262864330.287961393595 1 60324.809808239 2024-01-15T19:26:07.431864+00:00 19994330.287955734879 27870000.000001795590 262864330.287953823805 1 60324.809819770 2024-01-15T19:26:08.428080+00:00 19994330.287846535444 27870000.000030983239 262864330.287873834372 1 60324.809831465 2024-01-15T19:26:09.438526+00:00 19994330.288040332496 27869999.999975226820 262864330.288011878729 1 60324.809843031 2024-01-15T19:26:10.437834+00:00 19994330.288191717118 27869999.999987468123 262864330.288175493479 1 60324.809854575 2024-01-15T19:26:11.435234+00:00 19994330.287956699729 27869999.999945960939 262864330.287898957729 1 60324.809866114 2024-01-15T19:26:12.432190+00:00 19994330.288073271513 27869999.999922409654 262864330.287991970778 1 60324.809877666 2024-01-15T19:26:13.430310+00:00 19994330.288100391626 27870000.000001367182 262864330.288098067045 1 60324.809889258 2024-01-15T19:26:14.431901+00:00 19994330.288018167019 27869999.999966315925 262864330.287980794907 1 60324.809900966 2024-01-15T19:26:15.443467+00:00 19994330.288070399314 27870000.000030674040 262864330.288097381592 1 60324.809912390 2024-01-15T19:26:16.430479+00:00 19994330.288022760302 27870000.000018939376 262864330.288038015366 1 60324.809923969 2024-01-15T19:26:17.430924+00:00 19994330.288209084421 27870000.000042669475 262864330.288248062134 1 60324.809935505 2024-01-15T19:26:18.427637+00:00 19994330.287971973419 27870000.000038187951 262864330.288006454706 1 60324.809947071 2024-01-15T19:26:19.426900+00:00 19994330.288109518588 27869999.999998729676 262864330.288104534149 1 60324.809958803 2024-01-15T19:26:20.440629+00:00 19994330.288232836872 27869999.999960958958 262864330.288190096617 1 60324.809970389 2024-01-15T19:26:21.441606+00:00 19994330.287975829095 27869999.999949913472 262864330.287922024727 1 60324.809981878 2024-01-15T19:26:22.434265+00:00 19994330.288086436689 27869999.999995701015 262864330.288078457117 1 60324.809993457 2024-01-15T19:26:23.434700+00:00 19994330.287941507995 27869999.999993469566 262864330.287931293249 1 60324.810005052 2024-01-15T19:26:24.436549+00:00 19994330.287831448019 27869999.999998714775 262864330.287826478481 1 60324.810016560 2024-01-15T19:26:25.430774+00:00 19994330.288043614477 27869999.999959480017 262864330.287999391556 1 60324.810028092 2024-01-15T19:26:26.427187+00:00 19994330.288047887385 27869999.999989729375 262864330.288033902645 1 60324.810039660 2024-01-15T19:26:27.426653+00:00 19994330.288075424731 27870000.000072132796 262864330.288143843412 1 60324.810051315 2024-01-15T19:26:28.433610+00:00 19994330.287860717624 27870000.000031489879 262864330.287888526917 1 60324.810063090 2024-01-15T19:26:29.450937+00:00 19994330.288119263947 27870000.000043760985 262864330.288159310818 1 60324.810074412 2024-01-15T19:26:30.429239+00:00 19994330.288047708571 27870000.000015951693 262864330.288059949875 1 60324.810085976 2024-01-15T19:26:31.428367+00:00 19994330.287880022079 27869999.999997172505 262864330.287873506546 1 60324.810097535 2024-01-15T19:26:32.427008+00:00 19994330.288009520620 27869999.999958913773 262864330.287964731455 1 60324.810109161 2024-01-15T19:26:33.431476+00:00 19994330.288129411638 27870000.000005945563 262864330.288131684065 1 60324.810120763 2024-01-15T19:26:34.433945+00:00 19994330.288112789392 27869999.999983284622 262864330.288092374802 1 60324.810132289 2024-01-15T19:26:35.429803+00:00 19994330.287931505591 27869999.999980773777 262864330.287908583879 1 60324.810143912 2024-01-15T19:26:36.434025+00:00 19994330.287943091244 27870000.000013548881 262864330.287952959538 1 60324.810155414 2024-01-15T19:26:37.427765+00:00 19994330.288223929703 27869999.999983232468 262864330.288203448057 1 60324.810166984 2024-01-15T19:26:38.427425+00:00 19994330.287946313620 27870000.000035006553 262864330.287977635860 1 60324.810178563 2024-01-15T19:26:39.427812+00:00 19994330.288167562336 27869999.999999556690 262864330.288163423538 1 60324.810190142 2024-01-15T19:26:40.428267+00:00 19994330.288022559136 27870000.000019162893 262864330.288038015366 1 60324.810201765 2024-01-15T19:26:41.432496+00:00 19994330.288077611476 27869999.999983161688 262864330.288057088852 1 60324.810213266 2024-01-15T19:26:42.426195+00:00 19994330.288052700460 27869999.999963793904 262864330.288012802601 1 60324.810224862 2024-01-15T19:26:43.428053+00:00 19994330.288073088974 27869999.999970573932 262864330.288039982319 1 60324.810236459 2024-01-15T19:26:44.430053+00:00 19994330.287983700633 27869999.999953903258 262864330.287933886051 1 60324.810248001 2024-01-15T19:26:45.427279+00:00 19994330.288155138493 27869999.999992784113 262864330.288144230843 1 60324.810259554 2024-01-15T19:26:46.425419+00:00 19994330.288154814392 27869999.999978031963 262864330.288129150867 1 60324.810271161 2024-01-15T19:26:47.428261+00:00 19994330.287889871746 27870000.000010643154 262864330.287896811962 1 60324.810282699 2024-01-15T19:26:48.425191+00:00 19994330.287941064686 27870000.000040505081 262864330.287977874279 1 60324.810294364 2024-01-15T19:26:49.433019+00:00 19994330.288162235171 27870000.000008642673 262864330.288167178631 1 60324.810305853 2024-01-15T19:26:50.425701+00:00 19994330.288169026375 27870000.000037252903 262864330.288202583790 1 60324.810317405 2024-01-15T19:26:51.423741+00:00 19994330.287915453315 27870000.000006314367 262864330.287918090820 1 60324.810328996 2024-01-15T19:26:52.425290+00:00 19994330.288040950894 27869999.999989487231 262864330.288026750088 1 60324.810340615 2024-01-15T19:26:53.429164+00:00 19994330.287901315838 27869999.999994162470 262864330.287891775370 1 60324.810352186 2024-01-15T19:26:54.428859+00:00 19994330.288028907031 27869999.999980539083 262864330.288005739450 1 60324.810363795 2024-01-15T19:26:55.431914+00:00 19994330.287932075560 27869999.999951742589 262864330.287880122662 1 60324.810375329 2024-01-15T19:26:56.428458+00:00 19994330.287947881967 27869999.999965585768 262864330.287909775972 1 60324.810386916 2024-01-15T19:26:57.429566+00:00 19994330.288049336523 27869999.999992236495 262864330.288037896156 1 60324.810398669 2024-01-15T19:26:58.444954+00:00 19994330.288064125925 27870000.000039726496 262864330.288100153208 1 60324.810410189 2024-01-15T19:26:59.440353+00:00 19994330.287871252745 27869999.999954774976 262864330.287822306156 1 60324.810421661 2024-01-15T19:27:00.431544+00:00 19994330.288021627814 27870000.000067930669 262864330.288085848093 1 60324.810433229 2024-01-15T19:27:01.430958+00:00 19994330.288189209998 27870000.000065084547 262864330.288250595331 1 60324.810444784 2024-01-15T19:27:02.429322+00:00 19994330.287986073643 27870000.000006705523 262864330.287989079952 1 60324.810456352 2024-01-15T19:27:03.428806+00:00 19994330.288203395903 27870000.000017385930 262864330.288217067719 1 60324.810468020 2024-01-15T19:27:04.436949+00:00 19994330.288051206619 27869999.999941982329 262864330.287989497185 1 60324.810479500 2024-01-15T19:27:05.428811+00:00 19994330.288058646023 27870000.000000379980 262864330.288055330515 1 60324.810491059 2024-01-15T19:27:06.427544+00:00 19994330.288095425814 27869999.999943591654 262864330.288035303354 1 60324.810502631 2024-01-15T19:27:07.427321+00:00 19994330.288180463016 27869999.999990679324 262864330.288167446852 1 60324.810514240 2024-01-15T19:27:08.430298+00:00 19994330.287976138294 27870000.000047236681 262864330.288019686937 1 60324.810525833 2024-01-15T19:27:09.431946+00:00 19994330.288096744567 27870000.000017732382 262864330.288110792637 1 60324.810537411 2024-01-15T19:27:10.432332+00:00 19994330.287878248841 27870000.000044900924 262864330.287919461727 1 60324.810548947 2024-01-15T19:27:11.429009+00:00 19994330.288024917245 27870000.000063490123 262864330.288084685802 1 60324.810560509 2024-01-15T19:27:12.427978+00:00 19994330.288257252425 27870000.000035356730 262864330.288288891315 1 60324.810572057 2024-01-15T19:27:13.425749+00:00 19994330.287929274142 27870000.000028662384 262864330.287954241037 1 60324.810583625 2024-01-15T19:27:14.425238+00:00 19994330.288135606796 27870000.000004429370 262864330.288136363029 1 60324.810595206 2024-01-15T19:27:15.425807+00:00 19994330.288175143301 27869999.999984648079 262864330.288156092167 1 60324.810606819 2024-01-15T19:27:16.429125+00:00 19994330.288097567856 27869999.999981760979 262864330.288075625896 1 60324.810618339 2024-01-15T19:27:17.424452+00:00 19994330.288060341030 27869999.999953150749 262864330.288009792566 1 60324.810629938 2024-01-15T19:27:18.426653+00:00 19994330.288060918450 27869999.999983590096 262864330.288040816784 1 60324.810641501 2024-01-15T19:27:19.425640+00:00 19994330.288031920791 27870000.000018645078 262864330.288046896458 1 60324.810653077 2024-01-15T19:27:20.425848+00:00 19994330.287952799350 27870000.000027835369 262864330.287976950407 1 60324.810664740 2024-01-15T19:27:21.433551+00:00 19994330.288010966033 27869999.999993883073 262864330.288001149893 1 60324.810676478 2024-01-15T19:27:22.447728+00:00 19994330.288180567324 27870000.000033680350 262864330.288210541010 1 60324.810688043 2024-01-15T19:27:23.446943+00:00 19994330.288097273558 27870000.000034693629 262864330.288128256798 1 60324.810699491 2024-01-15T19:27:24.436031+00:00 19994330.287984848022 27869999.999956678599 262864330.287937819958 1 60324.810711141 2024-01-15T19:27:25.442612+00:00 19994330.288018129766 27870000.000019814819 262864330.288034260273 1 60324.810722680 2024-01-15T19:27:26.439563+00:00 19994330.288164246827 27869999.999945521355 262864330.288106083870 1 60324.810734192 2024-01-15T19:27:27.434162+00:00 19994330.287962935865 27869999.999957580119 262864330.287916839123 1 60324.810745745 2024-01-15T19:27:28.432403+00:00 19994330.288139823824 27869999.999942172319 262864330.288078308105 1 60324.810757389 2024-01-15T19:27:29.438408+00:00 19994330.287842955440 27869999.999973736703 262864330.287813007832 1 60324.810769002 2024-01-15T19:27:30.441819+00:00 19994330.288225274533 27870000.000068910420 262864330.288290470839 1 60324.810780603 2024-01-15T19:27:31.444101+00:00 19994330.287885785103 27869999.999956056476 262864330.287838160992 1 60324.810792434 2024-01-15T19:27:32.466306+00:00 19994330.288163170218 27869999.999998964369 262864330.288158416748 1 60324.810803961 2024-01-15T19:27:33.462284+00:00 19994330.287862345576 27870000.000043503940 262864330.287902176380 1 60324.810815199 2024-01-15T19:27:34.433207+00:00 19994330.288189440966 27870000.000083044171 262864330.288268774748 1 60324.810826828 2024-01-15T19:27:35.437931+00:00 19994330.287859171629 27870000.000008441508 262864330.287863910198 1 60324.810838379 2024-01-15T19:27:36.435893+00:00 19994330.287999778986 27869999.999987095594 262864330.287983179092 1 60324.810850106 2024-01-15T19:27:37.449158+00:00 19994330.288049217314 27869999.999940346926 262864330.287985861301 1 60324.810861509 2024-01-15T19:27:38.434393+00:00 19994330.288336601108 27869999.999982759356 262864330.288315683603 1 60324.810873168 2024-01-15T19:27:39.441683+00:00 19994330.287737902254 27870000.000026833266 262864330.287761032581 1 60324.810884652 2024-01-15T19:27:40.433912+00:00 19994330.288128983229 27870000.000013526529 262864330.288138806820 1 60324.810896137 2024-01-15T19:27:41.426265+00:00 19994330.288012158126 27870000.000036068261 262864330.288044512272 1 60324.810907704 2024-01-15T19:27:42.425591+00:00 19994330.288210969418 27870000.000061422586 262864330.288268685341 1 60324.810919297 2024-01-15T19:27:43.427287+00:00 19994330.288180410862 27870000.000014856458 262864330.288191556931 1 60324.810930857 2024-01-15T19:27:44.426066+00:00 19994330.287728473544 27869999.999987889081 262864330.287712693214 1 60324.810942587 2024-01-15T19:27:45.439473+00:00 19994330.288171648979 27870000.000016190112 262864330.288184136152 1 60324.810954115 2024-01-15T19:27:46.435541+00:00 19994330.288111310452 27870000.000005766749 262864330.288113385439 1 60324.810965815 2024-01-15T19:27:47.446439+00:00 19994330.288011580706 27869999.999984420836 262864330.287992298603 1 60324.810977286 2024-01-15T19:27:48.437541+00:00 19994330.287830304354 27869999.999998360872 262864330.287824958563 1 60324.810988841 2024-01-15T19:27:49.435881+00:00 19994330.288327217102 27869999.999900598079 262864330.288224130869 1 60324.811000350 2024-01-15T19:27:50.430240+00:00 19994330.288099288940 27869999.999925281852 262864330.288020879030 1 60324.811011982 2024-01-15T19:27:51.435208+00:00 19994330.287870686501 27869999.999998025596 262864330.287865012884 1 60324.811023779 2024-01-15T19:27:52.454483+00:00 19994330.287901472300 27869999.999969329685 262864330.287867099047 1 60324.811035586 2024-01-15T19:27:53.474617+00:00 19994330.288001544774 27870000.000003900379 262864330.288001745939 1 60324.811046812 2024-01-15T19:27:54.444547+00:00 19994330.288071796298 27870000.000037312508 262864330.288105428219 1 60324.811058346 2024-01-15T19:27:55.441113+00:00 19994330.288239501417 27870000.000016260892 262864330.288252085447 1 60324.811069927 2024-01-15T19:27:56.441733+00:00 19994330.287984251976 27870000.000027153641 262864330.288007706404 1 60324.811081354 2024-01-15T19:27:57.428939+00:00 19994330.288129843771 27870000.000014204532 262864330.288140356541 1 60324.811093088 2024-01-15T19:27:58.442812+00:00 19994330.287962958217 27870000.000002797693 262864330.287962079048 1 60324.811104573 2024-01-15T19:27:59.435135+00:00 19994330.287865512073 27869999.999964185059 262864330.287826001644 1 60324.811116133 2024-01-15T19:28:00.433911+00:00 19994330.288116209209 27869999.999937906861 262864330.288050413132 1 60324.811127776 2024-01-15T19:28:01.439821+00:00 19994330.288076788187 27869999.999981753528 262864330.288054853678 1 60324.811139283 2024-01-15T19:28:02.434018+00:00 19994330.288021482527 27869999.999984111637 262864330.288001894951 1 60324.811150873 2024-01-15T19:28:03.435449+00:00 19994330.288051962852 27870000.000034332275 262864330.288082599640 1 60324.811162502 2024-01-15T19:28:04.440143+00:00 19994330.288073640317 27870000.000032123178 262864330.288102060556 1 60324.811174041 2024-01-15T19:28:05.437102+00:00 19994330.288112815470 27870000.000018849969 262864330.288127958775 1 60324.811185578 2024-01-15T19:28:06.433977+00:00 19994330.288082920015 27870000.000038899481 262864330.288118124008 1 60324.811197184 2024-01-15T19:28:07.436656+00:00 19994330.287627611309 27870000.000008970499 262864330.287632882595 1 60324.811208811 2024-01-15T19:28:08.441217+00:00 19994330.288103375584 27870000.000058960170 262864330.288158625364 1 60324.811220211 2024-01-15T19:28:09.426237+00:00 19994330.287808265537 27869999.999931711704 262864330.287736296654 1 60324.811231819 2024-01-15T19:28:10.429208+00:00 19994330.288045350462 27869999.999970473349 262864330.288012117147 1 60324.811243495 2024-01-15T19:28:11.437962+00:00 19994330.288104828447 27869999.999975599349 262864330.288076728582 1 60324.811255065 2024-01-15T19:28:12.437589+00:00 19994330.288096942008 27869999.999958340079 262864330.288051575422 1 60324.811266642 2024-01-15T19:28:13.437830+00:00 19994330.288020029664 27869999.999996747822 262864330.288013100624 1 60324.811278109 2024-01-15T19:28:14.428576+00:00 19994330.288056407124 27869999.999994348735 262864330.288047045469 1 60324.811289652 2024-01-15T19:28:15.425950+00:00 19994330.287917360663 27870000.000001564622 262864330.287915229797 1 60324.811301233 2024-01-15T19:28:16.426545+00:00 19994330.287796761841 27869999.999965898693 262864330.287758976221 1 60324.811312796 2024-01-15T19:28:17.425535+00:00 19994330.288286246359 27870000.000002246350 262864330.288284778595 1 60324.811324428 2024-01-15T19:28:18.430616+00:00 19994330.287930246443 27870000.000000055879 262864330.287926614285 1 60324.811336022 2024-01-15T19:28:19.432310+00:00 19994330.287974201143 27870000.000019378960 262864330.287989884615 1 60324.811347537 2024-01-15T19:28:20.427172+00:00 19994330.288256976753 27869999.999992784113 262864330.288246065378 1 60324.811359115 2024-01-15T19:28:21.427546+00:00 19994330.287841506302 27869999.999978292733 262864330.287816107273 1 60324.811370825 2024-01-15T19:28:22.439283+00:00 19994330.288086388260 27869999.999982360750 262864330.288065046072 1 60324.811382240 2024-01-15T19:28:23.425544+00:00 19994330.288176681846 27869999.999994460493 262864330.288167446852 1 60324.811393819 2024-01-15T19:28:24.425925+00:00 19994330.287835352123 27870000.000035692006 262864330.287867367268 1 60324.811405391 2024-01-15T19:28:25.425722+00:00 19994330.288149166852 27869999.999995928258 262864330.288141399622 1 60324.811416974 2024-01-15T19:28:26.426563+00:00 19994330.288185629994 27870000.000063654035 262864330.288245588541 1 60324.811428553 2024-01-15T19:28:27.426997+00:00 19994330.288184016943 27870000.000058017671 262864330.288238346577 1 60324.811440185 2024-01-15T19:28:28.431987+00:00 19994330.288067620248 27870000.000025529414 262864330.288089454174 1 60324.811451745 2024-01-15T19:28:29.430773+00:00 19994330.287807542831 27869999.999993782490 262864330.287797629833 1 60324.811463286 2024-01-15T19:28:30.427911+00:00 19994330.288196384907 27870000.000040039420 262864330.288232743740 1 60324.811474875 2024-01-15T19:28:31.429171+00:00 19994330.288100562990 27869999.999957256019 262864330.288054138422 1 60324.811486518 2024-01-15T19:28:32.435118+00:00 19994330.288212630898 27869999.999972634017 262864330.288181573153 1 60324.811498034 2024-01-15T19:28:33.430118+00:00 19994330.288018416613 27869999.999969363213 262864330.287984073162 1 60324.811509626 2024-01-15T19:28:34.431664+00:00 19994330.288147687912 27869999.999993469566 262864330.288137465715 1 60324.811521187 2024-01-15T19:28:35.430548+00:00 19994330.288013774902 27869999.999984078109 262864330.287994176149 1 60324.811532708 2024-01-15T19:28:36.425985+00:00 19994330.288170237094 27869999.999974559993 262864330.288141101599 1 60324.811544308 2024-01-15T19:28:37.428184+00:00 19994330.288036782295 27870000.000036433339 262864330.288069516420 1 60324.811555848 2024-01-15T19:28:38.425252+00:00 19994330.288078028709 27870000.000003363937 262864330.288077712059 1 60324.811567434 2024-01-15T19:28:39.426317+00:00 19994330.288011956960 27870000.000033974648 262864330.288042247295 1 60324.811578999 2024-01-15T19:28:40.425550+00:00 19994330.288162227720 27869999.999977018684 262864330.288135558367 1 60324.811590577 2024-01-15T19:28:41.425829+00:00 19994330.287963163108 27869999.999996915460 262864330.287956357002 1 60324.811602154 2024-01-15T19:28:42.426074+00:00 19994330.287979204208 27869999.999970830977 262864330.287946343422 1 60324.811613791 2024-01-15T19:28:43.431521+00:00 19994330.288169976324 27869999.999949857593 262864330.288116157055 1 60324.811625306 2024-01-15T19:28:44.426383+00:00 19994330.288011178374 27869999.999961894006 262864330.287969350815 1 60324.811636922 2024-01-15T19:28:45.430093+00:00 19994330.288170408458 27870000.000003632158 262864330.288170337677 1 60324.811648451 2024-01-15T19:28:46.426165+00:00 19994330.287941012532 27869999.999988786876 262864330.287926107645 1 60324.811660033 2024-01-15T19:28:47.426859+00:00 19994330.288129307330 27870000.000022660941 262864330.288148254156 1 60324.811671605 2024-01-15T19:28:48.426666+00:00 19994330.288135908544 27870000.000054139644 262864330.288186371326 1 60324.811683153 2024-01-15T19:28:49.424452+00:00 19994330.288095120341 27870000.000037249178 262864330.288128674030 1 60324.811694736 2024-01-15T19:28:50.425209+00:00 19994330.287961583585 27870000.000067882240 262864330.288025766611 1 60324.811706319 2024-01-15T19:28:51.425925+00:00 19994330.287882473320 27870000.000032488257 262864330.287911266088 1 60324.811717914 2024-01-15T19:28:52.427826+00:00 19994330.287865079939 27870000.000010438263 262864330.287871807814 1 60324.811729496 2024-01-15T19:28:53.428495+00:00 19994330.287975482643 27869999.999976012856 262864330.287947803736 1 60324.811741056 2024-01-15T19:28:54.427250+00:00 19994330.288015514612 27869999.999962374568 262864330.287974208593 1 60324.811752628 2024-01-15T19:28:55.427027+00:00 19994330.288293957710 27870000.000003818423 262864330.288294076920 1 60324.811764197 2024-01-15T19:28:56.426656+00:00 19994330.288043726236 27869999.999997947365 262864330.288037985563 1 60324.811775797 2024-01-15T19:28:57.428814+00:00 19994330.288038425148 27869999.999995015562 262864330.288029760122 1 60324.811787359 2024-01-15T19:28:58.427802+00:00 19994330.288042549044 27869999.999941125512 262864330.287979960442 1 60324.811798918 2024-01-15T19:28:59.426541+00:00 19994330.288094442338 27870000.000027678907 262864330.288118422031 1 60324.811810493 2024-01-15T19:29:00.426611+00:00 19994330.287891089916 27870000.000041343272 262864330.287928730249 1 60324.811822120 2024-01-15T19:29:01.431135+00:00 19994330.288044884801 27870000.000025860965 262864330.288067042828 1 60324.811833744 2024-01-15T19:29:02.435518+00:00 19994330.287887413055 27870000.000061590225 262864330.287945330143 1 60324.811845259 2024-01-15T19:29:03.430374+00:00 19994330.288098447025 27870000.000049065799 262864330.288143813610 1 60324.811856788 2024-01-15T19:29:04.426492+00:00 19994330.288120850921 27870000.000010382384 262864330.288127541542 1 60324.811868385 2024-01-15T19:29:05.428468+00:00 19994330.287895597517 27869999.999945528805 262864330.287837415934 1 60324.811879936 2024-01-15T19:29:06.426467+00:00 19994330.287888258696 27869999.999951768667 262864330.287836343050 1 60324.811891551 2024-01-15T19:29:07.430017+00:00 19994330.288016498089 27870000.000013787299 262864330.288026601076 1 60324.811903099 2024-01-15T19:29:08.427704+00:00 19994330.288065884262 27869999.999968908727 262864330.288031101227 1 60324.811914670 2024-01-15T19:29:09.427502+00:00 19994330.288222994655 27869999.999965943396 262864330.288185238838 1 60324.811926265 2024-01-15T19:29:10.429320+00:00 19994330.287976738065 27870000.000043105334 262864330.288016140461 1 60324.811937795 2024-01-15T19:29:11.425466+00:00 19994330.288085799664 27870000.000011570752 262864330.288093656301 1 60324.811949392 2024-01-15T19:29:12.427489+00:00 19994330.288125243038 27870000.000023450702 262864330.288145005703 1 60324.811960953 2024-01-15T19:29:13.426339+00:00 19994330.287951949984 27870000.000041007996 262864330.287989258766 1 60324.811972521 2024-01-15T19:29:14.425833+00:00 19994330.288173366338 27870000.000029191375 262864330.288198888302 1 60324.811984377 2024-01-15T19:29:15.450223+00:00 19994330.287866022438 27870000.000009674579 262864330.287872016430 1 60324.811995721 2024-01-15T19:29:16.430337+00:00 19994330.287977043539 27869999.999965813011 262864330.287939161062 1 60324.812007490 2024-01-15T19:29:17.447157+00:00 19994330.287910867482 27869999.999975521117 262864330.287882715464 1 60324.812019473 2024-01-15T19:29:18.482488+00:00 19994330.288217131048 27869999.999958883971 262864330.288172304630 1 60324.812030451 2024-01-15T19:29:19.430976+00:00 19994330.288093414158 27869999.999988991767 262864330.288078725338 1 60324.812042282 2024-01-15T19:29:20.453191+00:00 19994330.287985429168 27870000.000011812896 262864330.287993550301 1 60324.812053617 2024-01-15T19:29:21.432491+00:00 19994330.287900291383 27869999.999988567084 262864330.287885159254 1 60324.812065182 2024-01-15T19:29:22.431755+00:00 19994330.288154780865 27870000.000062674284 262864330.288213759661 1 60324.812076984 2024-01-15T19:29:23.451466+00:00 19994330.287975944579 27870000.000064644963 262864330.288036882877 1 60324.812088344 2024-01-15T19:29:24.432937+00:00 19994330.288265746087 27869999.999979577959 262864330.288241624832 1 60324.812099945 2024-01-15T19:29:25.435219+00:00 19994330.287951167673 27869999.999967802316 262864330.287915289402 1 60324.812111583 2024-01-15T19:29:26.440774+00:00 19994330.288078606129 27869999.999945409596 262864330.288020312786 1 60324.812123188 2024-01-15T19:29:27.443463+00:00 19994330.288198594004 27869999.999962300062 262864330.288157194853 1 60324.812134848 2024-01-15T19:29:28.450865+00:00 19994330.287861704826 27869999.999995980412 262864330.287853986025 1 60324.812146226 2024-01-15T19:29:29.433946+00:00 19994330.288139313459 27870000.000006530434 262864330.288142144680 1 60324.812157826 2024-01-15T19:29:30.436220+00:00 19994330.287899881601 27869999.999982990324 262864330.287879168987 1 60324.812169418 2024-01-15T19:29:31.437747+00:00 19994330.287777841091 27869999.999962449074 262864330.287736594677 1 60324.812181183 2024-01-15T19:29:32.454221+00:00 19994330.288035985082 27869999.999993950129 262864330.288026243448 1 60324.812192427 2024-01-15T19:29:33.425698+00:00 19994330.287889514118 27869999.999979399145 262864330.287865221500 1 60324.812204245 2024-01-15T19:29:34.446827+00:00 19994330.288158096373 27869999.999989841133 262864330.288144230843 1 60324.812215649 2024-01-15T19:29:35.432045+00:00 19994330.288091141731 27870000.000018958002 262864330.288106411695 1 60324.812227217 2024-01-15T19:29:36.431592+00:00 19994330.287980914116 27870000.000006567687 262864330.287983775139 1 60324.812239023 2024-01-15T19:29:37.451619+00:00 19994330.287918530405 27869999.999973580241 262864330.287888437510 1 60324.812250431 2024-01-15T19:29:38.437242+00:00 19994330.287997465581 27869999.999941676855 262864330.287935435772 1 60324.812261972 2024-01-15T19:29:39.434333+00:00 19994330.288041878492 27870000.000002134591 262864330.288040339947 1 60324.812274016 2024-01-15T19:29:40.475032+00:00 19994330.288287676871 27870000.000000439584 262864330.288284420967 1 60324.812285084 2024-01-15T19:29:41.431300+00:00 19994330.288019776344 27869999.999968562275 262864330.287984639406 1 60324.812296637 2024-01-15T19:29:42.429479+00:00 19994330.288135953248 27870000.000020302832 262864330.288152545691 1 60324.812308342 2024-01-15T19:29:43.440777+00:00 19994330.287908989936 27869999.999995086342 262864330.287900388241 1 60324.812320065 2024-01-15T19:29:44.453587+00:00 19994330.287917908281 27870000.000006042421 262864330.287920266390 1 60324.812331369 2024-01-15T19:29:45.430245+00:00 19994330.287972442806 27870000.000070299953 262864330.288039058447 1 60324.812343027 2024-01-15T19:29:46.437552+00:00 19994330.288079831749 27870000.000013619661 262864330.288089752197 1 60324.812354630 2024-01-15T19:29:47.440004+00:00 19994330.288262058049 27870000.000029452145 262864330.288287818432 1 60324.812366385 2024-01-15T19:29:48.455672+00:00 19994330.287873540074 27869999.999954022467 262864330.287823855877 1 60324.812377658 2024-01-15T19:29:49.429647+00:00 19994330.287911571562 27869999.999964658171 262864330.287872523069 1 60324.812389521 2024-01-15T19:29:50.454595+00:00 19994330.287973713130 27870000.000005196780 262864330.287975192070 1 60324.812400954 2024-01-15T19:29:51.442404+00:00 19994330.288110554218 27870000.000007782131 262864330.288114637136 1 60324.812412442 2024-01-15T19:29:52.434940+00:00 19994330.288074109703 27869999.999966140836 262864330.288036555052 1 60324.812424009 2024-01-15T19:29:53.434370+00:00 19994330.288009170443 27869999.999995246530 262864330.288000702858 1 60324.812435835 2024-01-15T19:29:54.456094+00:00 19994330.288167301565 27870000.000012386590 262864330.288176000118 1 60324.812447189 2024-01-15T19:29:55.437117+00:00 19994330.287819437683 27870000.000046223402 262864330.287861973047 1 60324.812458790 2024-01-15T19:29:56.439497+00:00 19994330.287954442203 27870000.000029329211 262864330.287980079651 1 60324.812470364 2024-01-15T19:29:57.439489+00:00 19994330.288163445890 27869999.999960049987 262864330.288119822741 1 60324.812481987 2024-01-15T19:29:58.443715+00:00 19994330.287937659770 27869999.999967712909 262864330.287901699543 1 60324.812493401 2024-01-15T19:29:59.429816+00:00 19994330.288109894842 27869999.999951414764 262864330.288057625294 1 60324.812504962 2024-01-15T19:30:00.428712+00:00 19994330.287867907435 27869999.999967180192 262864330.287831395864 1 60324.812516606 2024-01-15T19:30:01.434742+00:00 19994330.287915572524 27869999.999967910349 262864330.287879765034 1 60324.812528320 2024-01-15T19:30:02.446798+00:00 19994330.288201548159 27869999.999981623143 262864330.288179457188 1 60324.812539716 2024-01-15T19:30:03.431498+00:00 19994330.287997398525 27870000.000008590519 262864330.288002282381 1 60324.812551369 2024-01-15T19:30:04.438261+00:00 19994330.288056928664 27870000.000061113387 262864330.288114368916 1 60324.812562949 2024-01-15T19:30:05.438777+00:00 19994330.287874076515 27869999.999961327761 262864330.287831693888 1 60324.812574448 2024-01-15T19:30:06.432269+00:00 19994330.288049343973 27870000.000031303614 262864330.288076937199 1 60324.812586107 2024-01-15T19:30:07.439659+00:00 19994330.288224484771 27870000.000035956502 262864330.288256734610 1 60324.812597641 2024-01-15T19:30:08.436210+00:00 19994330.287870381027 27869999.999999523163 262864330.287866204977 1 60324.812609100 2024-01-15T19:30:09.426228+00:00 19994330.287895318121 27869999.999965306371 262864330.287856936455 1 60324.812620733 2024-01-15T19:30:10.431380+00:00 19994330.287983201444 27869999.999968159944 262864330.287947684526 1 60324.812632377 2024-01-15T19:30:11.437384+00:00 19994330.287825867534 27869999.999967169017 262864330.287789344788 1 60324.812643861 2024-01-15T19:30:12.429623+00:00 19994330.288052737713 27869999.999964620918 262864330.288013666868 1 60324.812655542 2024-01-15T19:30:13.438837+00:00 19994330.287886261940 27869999.999953147024 262864330.287835717201 1 60324.812666954 2024-01-15T19:30:14.424830+00:00 19994330.288052078336 27870000.000026397407 262864330.288074791431 1 60324.812678555 2024-01-15T19:30:15.427208+00:00 19994330.287968460470 27869999.999999254942 262864330.287964016199 1 60324.812690136 2024-01-15T19:30:16.427721+00:00 19994330.288164798170 27870000.000036120415 262864330.288197219372 1 60324.812701755 2024-01-15T19:30:17.431669+00:00 19994330.288053713739 27870000.000049859285 262864330.288099884987 1 60324.812713313 2024-01-15T19:30:18.430238+00:00 19994330.287927962840 27870000.000010237098 262864330.287934511900 1 60324.812724864 2024-01-15T19:30:19.428270+00:00 19994330.287995371968 27870000.000001996756 262864330.287993669510 1 60324.812736416 2024-01-15T19:30:20.426315+00:00 19994330.287926178426 27870000.000008691102 262864330.287931174040 1 60324.812747992 2024-01-15T19:30:21.426500+00:00 19994330.287939846516 27869999.999913960695 262864330.287850111723 1 60324.812759602 2024-01-15T19:30:22.429654+00:00 19994330.288134213537 27869999.999943524599 262864330.288074046373 1 60324.812771137 2024-01-15T19:30:23.426264+00:00 19994330.287942465395 27870000.000023823231 262864330.287962585688 1 60324.812782736 2024-01-15T19:30:24.428344+00:00 19994330.288044840097 27869999.999995175749 262864330.288036316633 1 60324.812794333 2024-01-15T19:30:25.430424+00:00 19994330.288245946169 27870000.000010613352 262864330.288252860308 1 60324.812805869 2024-01-15T19:30:26.427106+00:00 19994330.287957873195 27870000.000074267387 262864330.288028448820 1 60324.812817507 2024-01-15T19:30:27.432649+00:00 19994330.287872310728 27870000.000003773719 262864330.287872403860 1 60324.812829000 2024-01-15T19:30:28.425623+00:00 19994330.288132447749 27870000.000027041882 262864330.288155794144 1 60324.812840570 2024-01-15T19:30:29.425222+00:00 19994330.288142368197 27870000.000035651028 262864330.288174331188 1 60324.812852292 2024-01-15T19:30:30.438018+00:00 19994330.287893109024 27869999.999973747879 262864330.287863165140 1 60324.812863769 2024-01-15T19:30:31.429686+00:00 19994330.288041085005 27869999.999944321811 262864330.287981718779 1 60324.812875304 2024-01-15T19:30:32.426261+00:00 19994330.288069710135 27869999.999980945140 262864330.288046956062 1 60324.812886900 2024-01-15T19:30:33.428139+00:00 19994330.287980802357 27869999.999950926751 262864330.287928014994 1 60324.812898468 2024-01-15T19:30:34.427603+00:00 19994330.287933349609 27869999.999960795045 262864330.287890434265 1 60324.812910023 2024-01-15T19:30:35.425974+00:00 19994330.287897173315 27869999.999995928258 262864330.287889391184 1 60324.812921660 2024-01-15T19:30:36.431384+00:00 19994330.288140628487 27870000.000072445720 262864330.288209378719 1 60324.812933212 2024-01-15T19:30:37.429511+00:00 19994330.287919379771 27870000.000036641955 262864330.287952333689 1 60324.812944780 2024-01-15T19:30:38.428987+00:00 19994330.288101948798 27870000.000025704503 262864330.288123935461 1 60324.812956313 2024-01-15T19:30:39.425458+00:00 19994330.288093678653 27869999.999997973442 262864330.288087964058 1 60324.812967909 2024-01-15T19:30:40.427299+00:00 19994330.288020469248 27870000.000045742840 262864330.288062512875 1 60324.812979475 2024-01-15T19:30:41.426620+00:00 19994330.288080431521 27869999.999959003180 262864330.288035720587 1 60324.812991066 2024-01-15T19:30:42.428077+00:00 19994330.287947293371 27870000.000007320195 262864330.287950932980 1 60324.813002623 2024-01-15T19:30:43.426633+00:00 19994330.287867628038 27869999.999966893345 262864330.287830829620 1 60324.813014181 2024-01-15T19:30:44.425258+00:00 19994330.288027457893 27869999.999956455082 262864330.287980228662 1 60324.813025777 2024-01-15T19:30:45.427108+00:00 19994330.288091413677 27870000.000018160790 262864330.288105875254 1 60324.813037341 2024-01-15T19:30:46.426322+00:00 19994330.288005232811 27869999.999994844198 262864330.287996381521 1 60324.813048908 2024-01-15T19:30:47.425675+00:00 19994330.287991698831 27870000.000041492283 262864330.288029491901 1 60324.813060488 2024-01-15T19:30:48.426132+00:00 19994330.288279857486 27870000.000075008720 262864330.288351178169 1 60324.813072071 2024-01-15T19:30:49.426944+00:00 19994330.287846308202 27869999.999996691942 262864330.287839293480 1 60324.813083634 2024-01-15T19:30:50.425960+00:00 19994330.288057006896 27870000.000024490058 262864330.288077801466 1 60324.813095217 2024-01-15T19:30:51.426707+00:00 19994330.288021788001 27869999.999999236315 262864330.288017332554 1 60324.813106789 2024-01-15T19:30:52.426612+00:00 19994330.288000218570 27869999.999972473830 262864330.287968993187 1 60324.813118367 2024-01-15T19:30:53.426900+00:00 19994330.288010280579 27869999.999968923628 262864330.287975490093 1 60324.813129943 2024-01-15T19:30:54.427064+00:00 19994330.287811834365 27870000.000009819865 262864330.287817984819 1 60324.813141519 2024-01-15T19:30:55.427232+00:00 19994330.288320954889 27869999.999966550618 262864330.288283824921 1 60324.813153137 2024-01-15T19:30:56.431023+00:00 19994330.287922054529 27869999.999987259507 262864330.287905603647 1 60324.813164790 2024-01-15T19:30:57.437888+00:00 19994330.288120187819 27869999.999972168356 262864330.288088649511 1 60324.813176316 2024-01-15T19:30:58.433670+00:00 19994330.288138829172 27870000.000039182603 262864330.288174331188 1 60324.813188075 2024-01-15T19:30:59.449685+00:00 19994330.288107771426 27870000.000119019300 262864330.288223117590 1 60324.813199716 2024-01-15T19:31:00.455458+00:00 19994330.288019765168 27870000.000023849308 262864330.288039922714 1 60324.813211074 2024-01-15T19:31:01.436822+00:00 19994330.288015931845 27870000.000023342669 262864330.288035571575 1 60324.813222534 2024-01-15T19:31:02.426893+00:00 19994330.288264144212 27870000.000016842037 262864330.288277298212 1 60324.813234133 2024-01-15T19:31:03.429070+00:00 19994330.287964388728 27869999.999988429248 262864330.287949144840 1 60324.813245696 2024-01-15T19:31:04.428093+00:00 19994330.287892390043 27869999.999962955713 262864330.287851661444 1 60324.813257280 2024-01-15T19:31:05.429004+00:00 19994330.287929840386 27869999.999942339957 262864330.287868469954 1 60324.813268842 2024-01-15T19:31:06.427943+00:00 19994330.288346458226 27869999.999946925789 262864330.288289695978 1 60324.813280391 2024-01-15T19:31:07.425795+00:00 19994330.287921506912 27870000.000013642013 262864330.287931472063 1 60324.813291988 2024-01-15T19:31:08.427813+00:00 19994330.288099821657 27869999.999996941537 262864330.288093060255 1 60324.813303520 2024-01-15T19:31:09.424171+00:00 19994330.287921134382 27869999.999992296100 262864330.287909746170 1 60324.813315119 2024-01-15T19:31:10.426242+00:00 19994330.287971835583 27869999.999989166856 262864330.287957280874 1 60324.813326706 2024-01-15T19:31:11.427371+00:00 19994330.288000438362 27870000.000000864267 262864330.287997603416 1 60324.813338266 2024-01-15T19:31:12.426139+00:00 19994330.287934221327 27870000.000035043806 262864330.287965565920 1 60324.813349870 2024-01-15T19:31:13.428815+00:00 19994330.288250055164 27869999.999958783388 262864330.288205146790 1 60324.813361432 2024-01-15T19:31:14.427724+00:00 19994330.287869125605 27869999.999993979931 262864330.287859410048 1 60324.813372989 2024-01-15T19:31:15.426279+00:00 19994330.287960898131 27869999.999976631254 262864330.287933826447 1 60324.813384568 2024-01-15T19:31:16.426706+00:00 19994330.288098767400 27870000.000000815839 262864330.288095891476 1 60324.813396146 2024-01-15T19:31:17.426970+00:00 19994330.288020070642 27869999.999947082251 262864330.287963449955 1 60324.813407716 2024-01-15T19:31:18.426693+00:00 19994330.288168411702 27869999.999968033284 262864330.288132727146 1 60324.813419299 2024-01-15T19:31:19.427413+00:00 19994330.288097552955 27870000.000025406480 262864330.288119256496 1 60324.813430849 2024-01-15T19:31:20.425324+00:00 19994330.287913151085 27870000.000048495829 262864330.287957936525 1 60324.813442457 2024-01-15T19:31:21.428261+00:00 19994330.288107410073 27870000.000040363520 262864330.288144052029 1 60324.813454338 2024-01-15T19:31:22.454806+00:00 19994330.288094602525 27870000.000025175512 262864330.288116097450 1 60324.813465727 2024-01-15T19:31:23.438833+00:00 19994330.288052298129 27870000.000031840056 262864330.288080424070 1 60324.813477158 2024-01-15T19:31:24.426464+00:00 19994330.288112614304 27870000.000011812896 262864330.288120716810 1 60324.813488757 2024-01-15T19:31:25.428607+00:00 19994330.288062889129 27869999.999981395900 262864330.288040608168 1 60324.813500424 2024-01-15T19:31:26.436626+00:00 19994330.288092590868 27869999.999992489815 262864330.288081377745 1 60324.813511900 2024-01-15T19:31:27.428134+00:00 19994330.287875510752 27869999.999948445708 262864330.287820249796 1 60324.813523580 2024-01-15T19:31:28.437345+00:00 19994330.288024675101 27869999.999975297600 262864330.287996262312 1 60324.813535541 2024-01-15T19:31:29.470748+00:00 19994330.288051262498 27869999.999972388148 262864330.288019955158 1 60324.813546841 2024-01-15T19:31:30.447062+00:00 19994330.288170080632 27870000.000004440546 262864330.288170814514 1 60324.813558649 2024-01-15T19:31:31.467256+00:00 19994330.287825558335 27870000.000020835549 262864330.287842690945 1 60324.813570218 2024-01-15T19:31:32.466844+00:00 19994330.288210801780 27870000.000077463686 262864330.288284569979 1 60324.813581505 2024-01-15T19:31:33.442024+00:00 19994330.288076248020 27870000.000027779490 262864330.288100332022 1 60324.813593259 2024-01-15T19:31:34.457606+00:00 19994330.288107171655 27870000.000014331192 262864330.288117825985 1 60324.813604935 2024-01-15T19:31:35.466361+00:00 19994330.287982914597 27869999.999981772155 262864330.287960976362 1 60324.813616060 2024-01-15T19:31:36.427583+00:00 19994330.287930149585 27869999.999954540282 262864330.287881016731 1 60324.813627690 2024-01-15T19:31:37.432399+00:00 19994330.288116507232 27869999.999959070235 262864330.288071900606 1 60324.813639783 2024-01-15T19:31:38.477235+00:00 19994330.288028892130 27869999.999995544553 262864330.288020730019 1 60324.813650872 2024-01-15T19:31:39.435294+00:00 19994330.288119092584 27869999.999965541065 262864330.288080930710 1 60324.813662375 2024-01-15T19:31:40.429180+00:00 19994330.288076229393 27869999.999993849546 262864330.288066387177 1 60324.813673997 2024-01-15T19:31:41.433384+00:00 19994330.288272194564 27870000.000071696937 262864330.288340210915 1 60324.813685530 2024-01-15T19:31:42.429773+00:00 19994330.287884630263 27869999.999964069575 262864330.287844985723 1 60324.813697343 2024-01-15T19:31:43.450446+00:00 19994330.287965338677 27870000.000009160489 262864330.287970781326 1 60324.813708733 2024-01-15T19:31:44.434572+00:00 19994330.288220260292 27870000.000046562403 262864330.288263112307 1 60324.813720284 2024-01-15T19:31:45.432532+00:00 19994330.288144633174 27870000.000060658902 262864330.288201570511 1 60324.813731838 2024-01-15T19:31:46.430790+00:00 19994330.287868946791 27869999.999986138195 262864330.287851393223 1 60324.813743417 2024-01-15T19:31:47.431196+00:00 19994330.288122620434 27870000.000000447035 262864330.288119375706 1 60324.813755041 2024-01-15T19:31:48.435544+00:00 19994330.287972357124 27869999.999923635274 262864330.287892311811 1 60324.813766517 2024-01-15T19:31:49.427045+00:00 19994330.288121469319 27869999.999958496541 262864330.288076251745 1 60324.813778211 2024-01-15T19:31:50.437451+00:00 19994330.288116261363 27869999.999988909811 262864330.288101494312 1 60324.813789767 2024-01-15T19:31:51.435832+00:00 19994330.287887047976 27869999.999966979027 262864330.287850320339 1 60324.813801353 2024-01-15T19:31:52.436911+00:00 19994330.288041893393 27870000.000056400895 262864330.288094580173 1 60324.813812819 2024-01-15T19:31:53.427599+00:00 19994330.288009881973 27870000.000022746623 262864330.288028925657 1 60324.813824390 2024-01-15T19:31:54.427309+00:00 19994330.287972450256 27870000.000014398247 262864330.287983149290 1 60324.813835969 2024-01-15T19:31:55.427721+00:00 19994330.288021612912 27870000.000035986304 262864330.288053929806 1 60324.813847633 2024-01-15T19:31:56.435500+00:00 19994330.288046054542 27870000.000019609928 262864330.288061976433 1 60324.813859235 2024-01-15T19:31:57.437886+00:00 19994330.287892960012 27870000.000019766390 262864330.287909030914 1 60324.813870807 2024-01-15T19:31:58.437724+00:00 19994330.288060851395 27869999.999972835183 262864330.288029968739 1 60324.813882332 2024-01-15T19:31:59.433457+00:00 19994330.288000557572 27869999.999985583127 262864330.287982434034 1 60324.813893948 2024-01-15T19:32:00.437092+00:00 19994330.287915851921 27869999.999972224236 262864330.287884384394 1 60324.813905432 2024-01-15T19:32:01.429351+00:00 19994330.287927787751 27869999.999961409718 262864330.287885487080 1 60324.813917086 2024-01-15T19:32:02.436205+00:00 19994330.288163870573 27869999.999990079552 262864330.288150250912 1 60324.813928663 2024-01-15T19:32:03.436461+00:00 19994330.288137294352 27869999.999981682748 262864330.288115262985 1 60324.813940309 2024-01-15T19:32:04.442738+00:00 19994330.287903402001 27870000.000015076250 262864330.287914782763 1 60324.813951832 2024-01-15T19:32:05.438254+00:00 19994330.287988111377 27870000.000020503998 262864330.288004934788 1 60324.813963403 2024-01-15T19:32:06.438061+00:00 19994330.288251351565 27870000.000015318394 262864330.288262963295 1 60324.813974981 2024-01-15T19:32:07.438375+00:00 19994330.287974990904 27870000.000025767833 262864330.287997066975 1 60324.813986515 2024-01-15T19:32:08.434906+00:00 19994330.287947125733 27869999.999985232949 262864330.287928640842 1 60324.813998085 2024-01-15T19:32:09.434509+00:00 19994330.288038808852 27870000.000026915222 262864330.288062036037 1 60324.814009665 2024-01-15T19:32:10.435011+00:00 19994330.287928439677 27869999.999978728592 262864330.287903457880 1 60324.814021170 2024-01-15T19:32:11.429094+00:00 19994330.288017231971 27869999.999951772392 262864330.287965327501 1 60324.814032809 2024-01-15T19:32:12.434677+00:00 19994330.288106545806 27869999.999981880188 262864330.288084745407 1 60324.814044340 2024-01-15T19:32:13.430957+00:00 19994330.288024373353 27870000.000005312264 262864330.288025975227 1 60324.814055928 2024-01-15T19:32:14.432199+00:00 19994330.287946641445 27870000.000020232052 262864330.287963181734 1 60324.814067440 2024-01-15T19:32:15.426847+00:00 19994330.288054153323 27870000.000045377761 262864330.288095831871 1 60324.814079031 2024-01-15T19:32:16.428328+00:00 19994330.288104761392 27870000.000052616000 262864330.288153707981 1 60324.814090622 2024-01-15T19:32:17.429740+00:00 19994330.287877466530 27869999.999990861863 262864330.287864625454 1 60324.814102175 2024-01-15T19:32:18.427879+00:00 19994330.288275502622 27870000.000019274652 262864330.288291096687 1 60324.814113792 2024-01-15T19:32:19.431665+00:00 19994330.287990022451 27870000.000051982701 262864330.288038313389 1 60324.814125294 2024-01-15T19:32:20.425382+00:00 19994330.288149677217 27870000.000022929162 262864330.288168907166 1 60324.814136863 2024-01-15T19:32:21.424952+00:00 19994330.288093339652 27869999.999932687730 262864330.288022309542 1 60324.814148447 2024-01-15T19:32:22.425863+00:00 19994330.287948329002 27869999.999959632754 262864330.287904292345 1 60324.814160023 2024-01-15T19:32:23.425986+00:00 19994330.288123864681 27869999.999997697771 262864330.288117885590 1 60324.814171595 2024-01-15T19:32:24.425832+00:00 19994330.288166519254 27869999.999953001738 262864330.288115829229 1 60324.814183196 2024-01-15T19:32:25.428162+00:00 19994330.288006469607 27869999.999961044639 262864330.287963807583 1 60324.814194808 2024-01-15T19:32:26.431411+00:00 19994330.288009610027 27870000.000053491443 262864330.288059413433 1 60324.814206320 2024-01-15T19:32:27.426071+00:00 19994330.288022924215 27870000.000053238124 262864330.288072466850 1 60324.814217936 2024-01-15T19:32:28.429658+00:00 19994330.287839744240 27870000.000022519380 262864330.287858575583 1 60324.814229515 2024-01-15T19:32:29.430094+00:00 19994330.288127463311 27870000.000039529055 262864330.288163274527 1 60324.814241037 2024-01-15T19:32:30.425575+00:00 19994330.288146700710 27870000.000027760863 262864330.288170784712 1 60324.814252647 2024-01-15T19:32:31.428661+00:00 19994330.287854153663 27869999.999964952469 262864330.287815421820 1 60324.814264359 2024-01-15T19:32:32.440590+00:00 19994330.288182735443 27869999.999992035329 262864330.288171082735 1 60324.814275760 2024-01-15T19:32:33.425642+00:00 19994330.287804327905 27869999.999984968454 262864330.287785619497 1 60324.814287379 2024-01-15T19:32:34.429577+00:00 19994330.288171082735 27870000.000006042421 262864330.288173437119 1 60324.814298972 2024-01-15T19:32:35.431187+00:00 19994330.287967223674 27870000.000005841255 262864330.287969380617 1 60324.814310543 2024-01-15T19:32:36.430899+00:00 19994330.287960004061 27869999.999985393137 262864330.287941694260 1 60324.814322109 2024-01-15T19:32:37.430252+00:00 19994330.288045849651 27870000.000030852854 262864330.288073003292 1 60324.814333648 2024-01-15T19:32:38.427200+00:00 19994330.288135956973 27870000.000011801720 262864330.288144052029 1 60324.814345215 2024-01-15T19:32:39.426605+00:00 19994330.288016516715 27870000.000083278865 262864330.288096100092 1 60324.814356803 2024-01-15T19:32:40.427752+00:00 19994330.288065712899 27870000.000024937093 262864330.288086950779 1 60324.814368376 2024-01-15T19:32:41.427633+00:00 19994330.288024365902 27870000.000025834888 262864330.288046509027 1 60324.814379938 2024-01-15T19:32:42.426685+00:00 19994330.288007114083 27869999.999969072640 262864330.287972480059 1 60324.814391526 2024-01-15T19:32:43.427871+00:00 19994330.288058735430 27869999.999958518893 262864330.288013547659 1 60324.814403081 2024-01-15T19:32:44.426175+00:00 19994330.287885393947 27869999.999934207648 262864330.287815898657 1 60324.814414644 2024-01-15T19:32:45.425262+00:00 19994330.288086675107 27869999.999987304211 262864330.288070291281 1 60324.814426225 2024-01-15T19:32:46.425831+00:00 19994330.288100399077 27870000.000001609325 262864330.288098305464 1 60324.814437822 2024-01-15T19:32:47.427866+00:00 19994330.288101736456 27869999.999987669289 262864330.288085699081 1 60324.814449367 2024-01-15T19:32:48.425281+00:00 19994330.288122046739 27870000.000057969242 262864330.288176327944 1 60324.814460932 2024-01-15T19:32:49.424508+00:00 19994330.287893738598 27870000.000082969666 262864330.287973016500 1 60324.814472512 2024-01-15T19:32:50.425032+00:00 19994330.288180336356 27870000.000000629574 262864330.288177251816 1 60324.814484079 2024-01-15T19:32:51.424461+00:00 19994330.288034193218 27870000.000022720546 262864330.288053214550 1 60324.814495664 2024-01-15T19:32:52.425398+00:00 19994330.287991140038 27869999.999983090907 262864330.287970542908 1 60324.814507241 2024-01-15T19:32:53.425615+00:00 19994330.288024540991 27869999.999981969595 262864330.288002818823 1 60324.814518861 2024-01-15T19:32:54.429643+00:00 19994330.288239292800 27869999.999990615994 262864330.288226217031 1 60324.814530430 2024-01-15T19:32:55.429156+00:00 19994330.288016982377 27869999.999974265695 262864330.287987530231 1 60324.814541989 2024-01-15T19:32:56.427855+00:00 19994330.288102060556 27869999.999961338937 262864330.288059711456 1 60324.814553559 2024-01-15T19:32:57.427469+00:00 19994330.288143128157 27869999.999972544611 262864330.288111984730 1 60324.814565117 2024-01-15T19:32:58.426109+00:00 19994330.287934813648 27870000.000008426607 262864330.287939548492 1 60324.814576705 2024-01-15T19:32:59.427328+00:00 19994330.287885420024 27870000.000046826899 262864330.287928551435 1 60324.814588248 2024-01-15T19:33:00.424660+00:00 19994330.288204178214 27870000.000009588897 262864330.288210093975 1 60324.814599829 2024-01-15T19:33:01.425236+00:00 19994330.287947196513 27870000.000041518360 262864330.287985026836 1 60324.814611427 2024-01-15T19:33:02.427312+00:00 19994330.288161613047 27870000.000029969960 262864330.288187891245 1 60324.814623030 2024-01-15T19:33:03.429785+00:00 19994330.287835538387 27870000.000007171184 262864330.287839025259 1 60324.814634646 2024-01-15T19:33:04.433432+00:00 19994330.288034554571 27869999.999972321093 262864330.288003176451 1 60324.814646135 2024-01-15T19:33:05.426033+00:00 19994330.288027815521 27869999.999988283962 262864330.288012415171 1 60324.814657729 2024-01-15T19:33:06.427793+00:00 19994330.288085877895 27869999.999959632754 262864330.288041830063 1 60324.814669306 2024-01-15T19:33:07.428031+00:00 19994330.288120333105 27869999.999961514026 262864330.288078159094 1 60324.814680905 2024-01-15T19:33:08.430162+00:00 19994330.287885092199 27870000.000010881573 262864330.287892282009 1 60324.814692454 2024-01-15T19:33:09.428067+00:00 19994330.288094438612 27870000.000004094094 262864330.288094818592 1 60324.814703996 2024-01-15T19:33:10.425290+00:00 19994330.287896126509 27870000.000013448298 262864330.287905871868 1 60324.814715573 2024-01-15T19:33:11.425487+00:00 19994330.288146682084 27870000.000053986907 262864330.288196980953 1 60324.814727155 2024-01-15T19:33:12.426194+00:00 19994330.288006037474 27870000.000050697476 262864330.288053035736 1 60324.814738736 2024-01-15T19:33:13.426801+00:00 19994330.288095146418 27870000.000046327710 262864330.288137763739 1 60324.814750304 2024-01-15T19:33:14.426199+00:00 19994330.287940140814 27870000.000018402934 262864330.287954866886 1 60324.814761893 2024-01-15T19:33:15.427534+00:00 19994330.288053099066 27869999.999915357679 262864330.287964761257 1 60324.814773441 2024-01-15T19:33:16.425327+00:00 19994330.287950672209 27869999.999984484166 262864330.287931442261 1 60324.814785032 2024-01-15T19:33:17.426766+00:00 19994330.288110136986 27869999.999987106770 262864330.288093537092 1 60324.814796590 2024-01-15T19:33:18.425381+00:00 19994330.287889670581 27869999.999989572912 262864330.287875533104 1 60324.814808175 2024-01-15T19:33:19.426343+00:00 19994330.288169305772 27870000.000013358891 262864330.288178950548 1 60324.814819742 2024-01-15T19:33:20.425743+00:00 19994330.287985082716 27869999.999999385327 262864330.287980765104 1 60324.814831315 2024-01-15T19:33:21.425634+00:00 19994330.288070503622 27870000.000036254525 262864330.288103044033 1 60324.814842885 2024-01-15T19:33:22.425265+00:00 19994330.288068700582 27870000.000040180981 262864330.288105189800 1 60324.814854459 2024-01-15T19:33:23.425279+00:00 19994330.288095999509 27870000.000046096742 262864330.288138419390 1 60324.814866042 2024-01-15T19:33:24.426016+00:00 19994330.288132030517 27869999.999986052513 262864330.288114398718 1 60324.814877617 2024-01-15T19:33:25.426122+00:00 19994330.287752520293 27870000.000005073845 262864330.287753880024 1 60324.814889183 2024-01-15T19:33:26.425452+00:00 19994330.288099188358 27869999.999972753227 262864330.288068264723 1 60324.814900753 2024-01-15T19:33:27.425053+00:00 19994330.288132298738 27869999.999973084778 262864330.288101702929 1 60324.814912341 2024-01-15T19:33:28.426222+00:00 19994330.288026601076 27869999.999995488673 262864330.288018405437 1 60324.814923941 2024-01-15T19:33:29.428519+00:00 19994330.288028914481 27869999.999958876520 262864330.287984102964 1 60324.814935486 2024-01-15T19:33:30.425969+00:00 19994330.288056954741 27870000.000061687082 262864330.288114964962 1 60324.814947055 2024-01-15T19:33:31.425518+00:00 19994330.288016796112 27870000.000028979033 262864330.288042068481 1 60324.814958633 2024-01-15T19:33:32.425891+00:00 19994330.287995643914 27869999.999980561435 262864330.287972509861 1 60324.814970233 2024-01-15T19:33:33.428125+00:00 19994330.288157284260 27870000.000049255788 262864330.288202852011 1 60324.814981795 2024-01-15T19:33:34.427070+00:00 19994330.287958245724 27870000.000038955361 262864330.287993490696 1 60324.814993352 2024-01-15T19:33:35.425615+00:00 19994330.287817988545 27869999.999989427626 262864330.287803709507 1 60324.815004965 2024-01-15T19:33:36.428991+00:00 19994330.287896759808 27870000.000007469207 262864330.287900537252 1 60324.815016501 2024-01-15T19:33:37.425703+00:00 19994330.288108196110 27869999.999973863363 262864330.288078367710 1 60324.815028079 2024-01-15T19:33:38.426038+00:00 19994330.288098432124 27869999.999939449131 262864330.288034170866 1 60324.815039648 2024-01-15T19:33:39.425606+00:00 19994330.288134098053 27869999.999962724745 262864330.288093119860 1 60324.815051200 2024-01-15T19:33:40.423661+00:00 19994330.288162130862 27869999.999992497265 262864330.288150936365 1 60324.815062824 2024-01-15T19:33:41.427994+00:00 19994330.287843547761 27870000.000023834407 262864330.287863701582 1 60324.815074387 2024-01-15T19:33:42.426990+00:00 19994330.288069453090 27870000.000037297606 262864330.288103073835 1 60324.815085951 2024-01-15T19:33:43.426200+00:00 19994330.288127977401 27870000.000037930906 262864330.288162231445 1 60324.815097545 2024-01-15T19:33:44.427899+00:00 19994330.287944473326 27870000.000039484352 262864330.287980258465 1 60324.815109082 2024-01-15T19:33:45.424634+00:00 19994330.288064222783 27870000.000012774020 262864330.288073301315 1 60324.815120659 2024-01-15T19:33:46.424943+00:00 19994330.288156189024 27869999.999955512583 262864330.288107991219 1 60324.815132238 2024-01-15T19:33:47.425386+00:00 19994330.288091052324 27869999.999948903918 262864330.288036286831 1 60324.815143818 2024-01-15T19:33:48.425871+00:00 19994330.287965778261 27869999.999993789941 262864330.287955880165 1 60324.815155380 2024-01-15T19:33:49.424826+00:00 19994330.288035910577 27869999.999971464276 262864330.288003653288 1 60324.815166950 2024-01-15T19:33:50.424472+00:00 19994330.288135107607 27869999.999987538904 262864330.288118958473 1 60324.815178528 2024-01-15T19:33:51.424801+00:00 19994330.287963375449 27869999.999991923571 262864330.287951588631 1 60324.815190113 2024-01-15T19:33:52.425794+00:00 19994330.288132648915 27869999.999978784472 262864330.288107722998 1 60324.815201683 2024-01-15T19:33:53.425461+00:00 19994330.288183420897 27870000.000051327050 262864330.288231045008 1 60324.815213320 2024-01-15T19:33:54.430878+00:00 19994330.287778519094 27870000.000060487539 262864330.287835329771 1 60324.815224827 2024-01-15T19:33:55.425088+00:00 19994330.288088172674 27870000.000062540174 262864330.288147002459 1 60324.815236394 2024-01-15T19:33:56.424436+00:00 19994330.288169857115 27870000.000047620386 262864330.288213789463 1 60324.815247966 2024-01-15T19:33:57.424271+00:00 19994330.288018234074 27870000.000034037977 262864330.288048565388 1 60324.815259563 2024-01-15T19:33:58.426255+00:00 19994330.288391482085 27869999.999943874776 262864330.288331657648 1 60324.815271152 2024-01-15T19:33:59.427562+00:00 19994330.288041938096 27870000.000019539148 262864330.288057804108 1 60324.815282721 2024-01-15T19:34:00.427094+00:00 19994330.288025069982 27869999.999968364835 262864330.287989735603 1 60324.815294483 2024-01-15T19:34:01.443334+00:00 19994330.288023576140 27869999.999935500324 262864330.287955403328 1 60324.815306143 2024-01-15T19:34:02.450733+00:00 19994330.288087565452 27869999.999990470707 262864330.288074344397 1 60324.815317588 2024-01-15T19:34:03.439618+00:00 19994330.287925906479 27869999.999991334975 262864330.287913531065 1 60324.815329042 2024-01-15T19:34:04.429244+00:00 19994330.287999160588 27870000.000026691705 262864330.288022160530 1 60324.815340671 2024-01-15T19:34:05.433967+00:00 19994330.288075994700 27870000.000015936792 262864330.288088232279 1 60324.815352322 2024-01-15T19:34:06.440593+00:00 19994330.288181170821 27870000.000021941960 262864330.288199424744 1 60324.815363954 2024-01-15T19:34:07.445604+00:00 19994330.287906222045 27870000.000023327768 262864330.287925869226 1 60324.815375486 2024-01-15T19:34:08.441998+00:00 19994330.288234669715 27869999.999993205070 262864330.288224190474 1 60324.815386945 2024-01-15T19:34:09.432104+00:00 19994330.287958305329 27869999.999978434294 262864330.287933021784 1 60324.815398543 2024-01-15T19:34:10.434149+00:00 19994330.288153763860 27870000.000007290393 262864330.288157373667 1 60324.815410070 2024-01-15T19:34:11.430060+00:00 19994330.287941053510 27869999.999983981252 262864330.287921309471 1 60324.815421619 2024-01-15T19:34:12.427855+00:00 19994330.287987343967 27869999.999984748662 262864330.287968397141 1 60324.815433172 2024-01-15T19:34:13.426035+00:00 19994330.288181785494 27870000.000017289072 262864330.288195371628 1 60324.815444728 2024-01-15T19:34:14.424535+00:00 19994330.288186497986 27870000.000010695308 262864330.288193494081 1 60324.815456371 2024-01-15T19:34:15.430489+00:00 19994330.287948004901 27870000.000008337200 262864330.287952661514 1 60324.815467880 2024-01-15T19:34:16.424857+00:00 19994330.288202431053 27870000.000009283423 262864330.288208037615 1 60324.815479480 2024-01-15T19:34:17.427062+00:00 19994330.288127817214 27870000.000018119812 262864330.288142234087 1 60324.815491031 2024-01-15T19:34:18.425082+00:00 19994330.287834253162 27869999.999972283840 262864330.287802845240 1 60324.815502680 2024-01-15T19:34:19.431526+00:00 19994330.288109827787 27869999.999927986413 262864330.288034141064 1 60324.815514340 2024-01-15T19:34:20.438999+00:00 19994330.288133516908 27869999.999928697944 262864330.288058519363 1 60324.815525904 2024-01-15T19:34:21.438132+00:00 19994330.287826828659 27869999.999971691519 262864330.287794828415 1 60324.815537390 2024-01-15T19:34:22.430510+00:00 19994330.288147438318 27869999.999976467341 262864330.288120210171 1 60324.815548966 2024-01-15T19:34:23.430633+00:00 19994330.287872452289 27869999.999992255121 262864330.287861019373 1 60324.815560492 2024-01-15T19:34:24.426478+00:00 19994330.288159415126 27870000.000007111579 262864330.288162827492 1 60324.815572174 2024-01-15T19:34:25.435867+00:00 19994330.287998706102 27869999.999984223396 262864330.287979245186 1 60324.815583675 2024-01-15T19:34:26.429549+00:00 19994330.288236521184 27870000.000056430697 262864330.288289278746 1 60324.815595268 2024-01-15T19:34:27.431201+00:00 19994330.288179233670 27870000.000048570335 262864330.288224101067 1 60324.815606823 2024-01-15T19:34:28.429532+00:00 19994330.288006998599 27870000.000001505017 262864330.288004785776 1 60324.815618396 2024-01-15T19:34:29.429409+00:00 19994330.288100536913 27869999.999998137355 262864330.288094997406 1 60324.815630003 2024-01-15T19:34:30.432251+00:00 19994330.287954233587 27869999.999999098480 262864330.287949651480 1 60324.815641532 2024-01-15T19:34:31.428324+00:00 19994330.288057148457 27869999.999996438622 262864330.288049876690 1 60324.815653103 2024-01-15T19:34:32.428079+00:00 19994330.288036946207 27869999.999975144863 262864330.288008391857 1 60324.815664664 2024-01-15T19:34:33.426970+00:00 19994330.288261938840 27869999.999959822744 262864330.288218080997 1 60324.815676276 2024-01-15T19:34:34.430269+00:00 19994330.287963595241 27869999.999985635281 262864330.287945538759 1 60324.815687921 2024-01-15T19:34:35.436384+00:00 19994330.287925835699 27870000.000023338944 262864330.287945479155 1 60324.815699406 2024-01-15T19:34:36.428674+00:00 19994330.288103871047 27869999.999992996454 262864330.288093179464 1 60324.815710992 2024-01-15T19:34:37.429718+00:00 19994330.287796068937 27870000.000055789948 262864330.287848174572 1 60324.815722544 2024-01-15T19:34:38.427823+00:00 19994330.288271438330 27870000.000049035996 262864330.288316756487 1 60324.815734089 2024-01-15T19:34:39.425327+00:00 19994330.288006663322 27870000.000008873641 262864330.288011848927 1 60324.815745679 2024-01-15T19:34:40.426686+00:00 19994330.288089536130 27870000.000025309622 262864330.288111150265 1 60324.815757248 2024-01-15T19:34:41.426218+00:00 19994330.288021519780 27869999.999994415790 262864330.288012266159 1 60324.815768809 2024-01-15T19:34:42.425111+00:00 19994330.288039803505 27869999.999958187342 262864330.287994295359 1 60324.815780388 2024-01-15T19:34:43.425553+00:00 19994330.288292601705 27869999.999989353120 262864330.288278281689 1 60324.815791975 2024-01-15T19:34:44.426667+00:00 19994330.287897646427 27869999.999992113560 262864330.287886053324 1 60324.815803557 2024-01-15T19:34:45.427275+00:00 19994330.287977371365 27869999.999987758696 262864330.287961423397 1 60324.815815175 2024-01-15T19:34:46.431100+00:00 19994330.288040578365 27869999.999964814633 262864330.288001686335 1 60324.815826679 2024-01-15T19:34:47.425063+00:00 19994330.287967070937 27870000.000025004148 262864330.287988364697 1 60324.815838259 2024-01-15T19:34:48.425535+00:00 19994330.287932135165 27870000.000032138079 262864330.287960559130 1 60324.815849854 2024-01-15T19:34:49.427367+00:00 19994330.288116410375 27870000.000081002712 262864330.288193702698 1 60324.815861393 2024-01-15T19:34:50.424382+00:00 19994330.287859931588 27870000.000009994954 262864330.287866234779 1 60324.815872976 2024-01-15T19:34:51.425103+00:00 19994330.288063593209 27869999.999957162887 262864330.288017064333 1 60324.815884542 2024-01-15T19:34:52.424453+00:00 19994330.287928320467 27869999.999972384423 262864330.287896990776 1 60324.815896122 2024-01-15T19:34:53.424945+00:00 19994330.288322955370 27869999.999994426966 262864330.288313686848 1 60324.815907708 2024-01-15T19:34:54.425966+00:00 19994330.287714738399 27869999.999978817999 262864330.287689864635 1 60324.815919292 2024-01-15T19:34:55.426791+00:00 19994330.288181137294 27869999.999996576458 262864330.288174003363 1 60324.815930869 2024-01-15T19:34:56.427079+00:00 19994330.288002919406 27869999.999984465539 262864330.287983685732 1 60324.815942446 2024-01-15T19:34:57.427350+00:00 19994330.288139723241 27870000.000036735088 262864330.288172781467 1 60324.815954003 2024-01-15T19:34:58.425920+00:00 19994330.288072861731 27870000.000030867755 262864330.288100033998 1 60324.815965580 2024-01-15T19:34:59.426127+00:00 19994330.288063529879 27869999.999969106168 262864330.288028925657 1 60324.815977151 2024-01-15T19:35:00.425790+00:00 19994330.287908867002 27870000.000027790666 262864330.287932932377 1 60324.815988741 2024-01-15T19:35:01.427193+00:00 19994330.287966128439 27870000.000035073608 262864330.287997514009 1 60324.816000539 2024-01-15T19:35:02.446556+00:00 19994330.288032520562 27870000.000000845641 262864330.288029670715 1 60324.816012017 2024-01-15T19:35:03.438292+00:00 19994330.287793956697 27869999.999979428947 262864330.287769705057 1 60324.816023565 2024-01-15T19:35:04.435991+00:00 19994330.288138370961 27869999.999994259328 262864330.288128912449 1 60324.816035191 2024-01-15T19:35:05.440474+00:00 19994330.288055252284 27869999.999996416271 262864330.288047969341 1 60324.816046770 2024-01-15T19:35:06.440897+00:00 19994330.287768602371 27869999.999904133379 262864330.287669032812 1 60324.816058198 2024-01-15T19:35:07.428287+00:00 19994330.288233086467 27869999.999996874481 262864330.288226246834 1 60324.816069729 2024-01-15T19:35:08.424568+00:00 19994330.288048610091 27869999.999994277954 262864330.288039207458 1 60324.816081342 2024-01-15T19:35:09.427988+00:00 19994330.288074959069 27870000.000020463020 262864330.288091748953 1 60324.816093007 2024-01-15T19:35:10.435759+00:00 19994330.287993937731 27870000.000056315213 262864330.288046568632 1 60324.816104526 2024-01-15T19:35:11.431013+00:00 19994330.288172580302 27870000.000060349703 262864330.288229227066 1 60324.816116088 2024-01-15T19:35:12.429977+00:00 19994330.288207415491 27869999.999996423721 262864330.288200139999 1 60324.816127696 2024-01-15T19:35:13.432892+00:00 19994330.287906296551 27869999.999951932579 262864330.287854522467 1 60324.816139195 2024-01-15T19:35:14.426413+00:00 19994330.288039766252 27870000.000015266240 262864330.288051337004 1 60324.816150763 2024-01-15T19:35:15.425916+00:00 19994330.288019567728 27869999.999961882830 262864330.287977755070 1 60324.816162326 2024-01-15T19:35:16.425000+00:00 19994330.288131143898 27869999.999994125217 262864330.288121581078 1 60324.816173922 2024-01-15T19:35:17.426870+00:00 19994330.287986777723 27869999.999997716397 262864330.287980794907 1 60324.816185536 2024-01-15T19:35:18.430326+00:00 19994330.288085442036 27869999.999987110496 262864330.288068860769 1 60324.816197047 2024-01-15T19:35:19.424845+00:00 19994330.288323920220 27870000.000051271170 262864330.288371473551 1 60324.816208679 2024-01-15T19:35:20.429884+00:00 19994330.287799496204 27870000.000015728176 262864330.287811547518 1 60324.816220276 2024-01-15T19:35:21.431830+00:00 19994330.288079611957 27870000.000009946525 262864330.288085877895 1 60324.816231773 2024-01-15T19:35:22.425196+00:00 19994330.287882283330 27870000.000040728599 262864330.287919342518 1 60324.816243360 2024-01-15T19:35:23.426322+00:00 19994330.288105938584 27869999.999997965991 262864330.288100212812 1 60324.816254985 2024-01-15T19:35:24.430712+00:00 19994330.287843015045 27870000.000010743737 262864330.287850052118 1 60324.816266512 2024-01-15T19:35:25.426681+00:00 19994330.288078512996 27869999.999983374029 262864330.288058191538 1 60324.816278082 2024-01-15T19:35:26.426300+00:00 19994330.287856921554 27869999.999960087240 262864330.287813305855 1 60324.816289650 2024-01-15T19:35:27.425736+00:00 19994330.288142226636 27870000.000004056841 262864330.288142591715 1 60324.816301228 2024-01-15T19:35:28.426163+00:00 19994330.288121160120 27869999.999977424741 262864330.288094878197 1 60324.816312852 2024-01-15T19:35:29.430438+00:00 19994330.288055811077 27870000.000030517578 262864330.288082629442 1 60324.816324383 2024-01-15T19:35:30.426638+00:00 19994330.287969287485 27870000.000012177974 262864330.287977784872 1 60324.816335958 2024-01-15T19:35:31.426760+00:00 19994330.288238774985 27869999.999967724085 262864330.288202792406 1 60324.816347527 2024-01-15T19:35:32.426371+00:00 19994330.288099940866 27870000.000091977417 262864330.288188219070 1 60324.816359109 2024-01-15T19:35:33.427022+00:00 19994330.287936672568 27870000.000019103289 262864330.287952065468 1 60324.816370672 2024-01-15T19:35:34.426015+00:00 19994330.288224384189 27870000.000000011176 262864330.288220703602 1 60324.816382259 2024-01-15T19:35:35.427137+00:00 19994330.287888169289 27869999.999965004623 262864330.287849485874 1 60324.816393791 2024-01-15T19:35:36.423554+00:00 19994330.288068640977 27870000.000005628914 262864330.288070589304 1 60324.816405563 2024-01-15T19:35:37.440652+00:00 19994330.287866093218 27869999.999950461090 262864330.287812858820 1 60324.816417048 2024-01-15T19:35:38.432918+00:00 19994330.287907741964 27869999.999924726784 262864330.287828773260 1 60324.816428595 2024-01-15T19:35:39.430579+00:00 19994330.288228578866 27870000.000000324100 262864330.288225203753 1 60324.816440197 2024-01-15T19:35:40.433012+00:00 19994330.288002464920 27870000.000021453947 262864330.288020223379 1 60324.816451851 2024-01-15T19:35:41.439943+00:00 19994330.288012221456 27869999.999996177852 262864330.288004696369 1 60324.816463360 2024-01-15T19:35:42.434313+00:00 19994330.287939295173 27870000.000036831945 262864330.287972450256 1 60324.816474908 2024-01-15T19:35:43.432024+00:00 19994330.288041669875 27870000.000027704984 262864330.288065701723 1 60324.816486536 2024-01-15T19:35:44.436681+00:00 19994330.288062099367 27869999.999969769269 262864330.288028180599 1 60324.816498020 2024-01-15T19:35:45.428929+00:00 19994330.287977062166 27869999.999992340803 262864330.287965714931 1 60324.816509659 2024-01-15T19:35:46.434552+00:00 19994330.287882711738 27869999.999978642911 262864330.287857651711 1 60324.816521277 2024-01-15T19:35:47.438290+00:00 19994330.287978403270 27869999.999974593520 262864330.287949323654 1 60324.816532733 2024-01-15T19:35:48.428169+00:00 19994330.287811178714 27869999.999978456646 262864330.287785947323 1 60324.816544324 2024-01-15T19:35:49.429615+00:00 19994330.288172371686 27869999.999947551638 262864330.288116216660 1 60324.816556042 2024-01-15T19:35:50.442012+00:00 19994330.288224525750 27869999.999992590398 262864330.288213402033 1 60324.816567491 2024-01-15T19:35:51.431223+00:00 19994330.288045417517 27869999.999971531332 262864330.288013249636 1 60324.816579061 2024-01-15T19:35:52.430880+00:00 19994330.287886556238 27869999.999982651323 262864330.287865519524 1 60324.816590665 2024-01-15T19:35:53.433447+00:00 19994330.288079664111 27869999.999999091029 262864330.288075089455 1 60324.816602177 2024-01-15T19:35:54.428064+00:00 19994330.288185633719 27870000.000090397894 262864330.288272321224 1 60324.816613957 2024-01-15T19:35:55.445877+00:00 19994330.288078613579 27869999.999994464219 262864330.288069367409 1 60324.816625350 2024-01-15T19:35:56.430210+00:00 19994330.288289476186 27869999.999988302588 262864330.288274109364 1 60324.816637205 2024-01-15T19:35:57.454495+00:00 19994330.288028933108 27870000.000000726432 262864330.288025945425 1 60324.816648528 2024-01-15T19:35:58.432869+00:00 19994330.287710379809 27869999.999953858554 262864330.287660539150 1 60324.816660308 2024-01-15T19:35:59.450587+00:00 19994330.288174267858 27869999.999949287623 262864330.288119852543 1 60324.816671845 2024-01-15T19:36:00.447350+00:00 19994330.288121357560 27869999.999987624586 262864330.288105309010 1 60324.816683319 2024-01-15T19:36:01.438808+00:00 19994330.288019392639 27869999.999987415969 262864330.288003116846 1 60324.816694814 2024-01-15T19:36:02.431895+00:00 19994330.287918299437 27870000.000014435500 262864330.287929028273 1 60324.816706399 2024-01-15T19:36:03.432810+00:00 19994330.288162507117 27870000.000007174909 262864330.288165986538 1 60324.816717958 2024-01-15T19:36:04.431596+00:00 19994330.288075912744 27869999.999994534999 262864330.288066774607 1 60324.816729515 2024-01-15T19:36:05.430137+00:00 19994330.287926416844 27870000.000012677163 262864330.287935376167 1 60324.816741127 2024-01-15T19:36:06.433342+00:00 19994330.287878479809 27870000.000005934387 262864330.287880718708 1 60324.816752650 2024-01-15T19:36:07.428948+00:00 19994330.288084249943 27870000.000008225441 262864330.288088768721 1 60324.816764263 2024-01-15T19:36:08.432311+00:00 19994330.288102492690 27870000.000009015203 262864330.288107812405 1 60324.816775850 2024-01-15T19:36:09.433446+00:00 19994330.287833247334 27869999.999967016280 262864330.287796556950 1 60324.816787505 2024-01-15T19:36:10.440424+00:00 19994330.288048420101 27869999.999972768128 262864330.288017481565 1 60324.816798977 2024-01-15T19:36:11.431562+00:00 19994330.287968233228 27869999.999886743724 262864330.287851274014 1 60324.816810500 2024-01-15T19:36:12.427194+00:00 19994330.288133900613 27870000.000026382506 262864330.288156569004 1 60324.816822056 2024-01-15T19:36:13.425622+00:00 19994330.288163870573 27870000.000024136156 262864330.288184314966 1 60324.816833693 2024-01-15T19:36:14.431051+00:00 19994330.288069024682 27870000.000017896295 262864330.288083195686 1 60324.816845242 2024-01-15T19:36:15.428943+00:00 19994330.288139201701 27870000.000061169267 262864330.288196653128 1 60324.816856793 2024-01-15T19:36:16.426871+00:00 19994330.288135904819 27870000.000007238239 262864330.288139462471 1 60324.816868353 2024-01-15T19:36:17.425690+00:00 19994330.287985317409 27870000.000047542155 262864330.288029164076 1 60324.816879959 2024-01-15T19:36:18.428459+00:00 19994330.287948902696 27869999.999975156039 262864330.287920355797 1 60324.816891504 2024-01-15T19:36:19.425960+00:00 19994330.288084585220 27870000.000039413571 262864330.288120299578 1 60324.816903088 2024-01-15T19:36:20.426773+00:00 19994330.288029290736 27869999.999955028296 262864330.287980616093 1 60324.816914844 2024-01-15T19:36:21.442568+00:00 19994330.288181714714 27869999.999993834645 262864330.288171857595 1 60324.816926290 2024-01-15T19:36:22.431475+00:00 19994330.288026057184 27869999.999972961843 262864330.287995338440 1 60324.816937938 2024-01-15T19:36:23.437871+00:00 19994330.288044922054 27869999.999989684671 262864330.288030922413 1 60324.816949411 2024-01-15T19:36:24.429118+00:00 19994330.288133349270 27869999.999961528927 262864330.288091182709 1 60324.816960991 2024-01-15T19:36:25.429612+00:00 19994330.287836272269 27870000.000046230853 262864330.287878811359 1 60324.816972537 2024-01-15T19:36:26.427182+00:00 19994330.288114178926 27870000.000008895993 262864330.288119375706 1 60324.816984119 2024-01-15T19:36:27.427848+00:00 19994330.288001533598 27869999.999987818301 262864330.287985652685 1 60324.816995693 2024-01-15T19:36:28.427870+00:00 19994330.287974677980 27870000.000045195222 262864330.288016170263 1 60324.817007312 2024-01-15T19:36:29.431779+00:00 19994330.288064766675 27870000.000027153641 262864330.288088232279 1 60324.817019101 2024-01-15T19:36:30.450292+00:00 19994330.287932839245 27869999.999994017184 262864330.287923157215 1 60324.817030414 2024-01-15T19:36:31.427812+00:00 19994330.287980571389 27869999.999946910888 262864330.287923812866 1 60324.817041959 2024-01-15T19:36:32.425234+00:00 19994330.288193501532 27869999.999945841730 262864330.288135647774 1 60324.817053519 2024-01-15T19:36:33.424030+00:00 19994330.287969779223 27870000.000019576401 262864330.287985652685 1 60324.817065101 2024-01-15T19:36:34.424746+00:00 19994330.287920679897 27870000.000001978129 262864330.287918955088 1 60324.817076697 2024-01-15T19:36:35.426629+00:00 19994330.288212381303 27869999.999988973141 262864330.288197666407 1 60324.817088258 2024-01-15T19:36:36.425460+00:00 19994330.287998870015 27870000.000007223338 262864330.288002371788 1 60324.817099908 2024-01-15T19:36:37.432068+00:00 19994330.287982251495 27869999.999983482063 262864330.287962049246 1 60324.817111412 2024-01-15T19:36:38.425960+00:00 19994330.288160409778 27870000.000053800642 262864330.288210511208 1 60324.817123005 2024-01-15T19:36:39.427597+00:00 19994330.287958573550 27870000.000014021993 262864330.287968873978 1 60324.817134559 2024-01-15T19:36:40.425876+00:00 19994330.288074836135 27869999.999964252114 262864330.288035392761 1 60324.817146174 2024-01-15T19:36:41.429384+00:00 19994330.287827402353 27869999.999979186803 262864330.287802904844 1 60324.817157716 2024-01-15T19:36:42.426636+00:00 19994330.288126647472 27870000.000008244067 262864330.288131207228 1 60324.817169321 2024-01-15T19:36:43.429298+00:00 19994330.288006521761 27870000.000008981675 262864330.288011789322 1 60324.817180839 2024-01-15T19:36:44.424489+00:00 19994330.287910185754 27869999.999947607517 262864330.287854105234 1 60324.817192471 2024-01-15T19:36:45.429454+00:00 19994330.288101933897 27870000.000004008412 262864330.288102239370 1 60324.817204014 2024-01-15T19:36:46.426865+00:00 19994330.287945419550 27870000.000007688999 262864330.287949413061 1 60324.817215590 2024-01-15T19:36:47.426974+00:00 19994330.288142658770 27870000.000005062670 262864330.288144022226 1 60324.817227162 2024-01-15T19:36:48.426808+00:00 19994330.287913672626 27870000.000021848828 262864330.287931829691 1 60324.817238711 2024-01-15T19:36:49.424616+00:00 19994330.287851355970 27870000.000037159771 262864330.287884831429 1 60324.817250302 2024-01-15T19:36:50.426104+00:00 19994330.288012728095 27870000.000029925257 262864330.288038969040 1 60324.817261871 2024-01-15T19:36:51.425704+00:00 19994330.287928372622 27870000.000025536865 262864330.287950217724 1 60324.817273464 2024-01-15T19:36:52.427248+00:00 19994330.287991214544 27869999.999971825629 262864330.287959367037 1 60324.817285310 2024-01-15T19:36:53.450721+00:00 19994330.288201101124 27869999.999960888177 262864330.288158297539 1 60324.817296697 2024-01-15T19:36:54.434651+00:00 19994330.288011964411 27869999.999929752201 262864330.287938028574 1 60324.817308202 2024-01-15T19:36:55.428680+00:00 19994330.288011278957 27869999.999976977706 262864330.287984579802 1 60324.817319851 2024-01-15T19:36:56.435183+00:00 19994330.287853866816 27869999.999969147146 262864330.287819325924 1 60324.817331394 2024-01-15T19:36:57.432471+00:00 19994330.288016203791 27870000.000000759959 262864330.288013279438 1 60324.817343109 2024-01-15T19:36:58.444634+00:00 19994330.288229241967 27870000.000023357570 262864330.288248896599 1 60324.817354490 2024-01-15T19:36:59.427889+00:00 19994330.287913817912 27870000.000057782978 262864330.287967920303 1 60324.817366062 2024-01-15T19:37:00.427741+00:00 19994330.288012720644 27870000.000031054020 262864330.288040071726 1 60324.817378296 2024-01-15T19:37:01.484788+00:00 19994330.288027416915 27870000.000066332519 262864330.288090050220 1 60324.817389200 2024-01-15T19:37:02.426903+00:00 19994330.287878174335 27869999.999999780208 262864330.287874281406 1 60324.817400872 2024-01-15T19:37:03.435316+00:00 19994330.287893824279 27869999.999942872673 262864330.287833005190 1 60324.817412410 2024-01-15T19:37:04.432220+00:00 19994330.288191236556 27870000.000001057982 262864330.288188606501 1 60324.817423921 2024-01-15T19:37:05.426735+00:00 19994330.287857308984 27869999.999995715916 262864330.287849307060 1 60324.817435516 2024-01-15T19:37:06.428566+00:00 19994330.288205083460 27869999.999951809645 262864330.288153201342 1 60324.817447083 2024-01-15T19:37:07.427993+00:00 19994330.288117069751 27869999.999981030822 262864330.288094431162 1 60324.817458630 2024-01-15T19:37:08.425620+00:00 19994330.288029816002 27870000.000016711652 262864330.288042843342 1 60324.817470291 2024-01-15T19:37:09.433106+00:00 19994330.288086511195 27870000.000002492219 262864330.288085311651 1 60324.817481782 2024-01-15T19:37:10.425952+00:00 19994330.288171119988 27870000.000076208264 262864330.288243621588 1 60324.817493399 2024-01-15T19:37:11.429641+00:00 19994330.287968959659 27870000.000027164817 262864330.287992447615 1 60324.817504953 2024-01-15T19:37:12.427940+00:00 19994330.288180004805 27869999.999966744334 262864330.288143038750 1 60324.817516498 2024-01-15T19:37:13.425448+00:00 19994330.287993542850 27870000.000005409122 262864330.287995278835 1 60324.817528076 2024-01-15T19:37:14.425807+00:00 19994330.288246143609 27870000.000013280660 262864330.288255751133 1 60324.817539680 2024-01-15T19:37:15.428372+00:00 19994330.287871211767 27869999.999976687133 262864330.287844210863 1 60324.817551234 2024-01-15T19:37:16.426644+00:00 19994330.287996064872 27869999.999977305532 262864330.287969648838 1 60324.817562799 2024-01-15T19:37:17.425800+00:00 19994330.288009006530 27869999.999938040972 262864330.287943363190 1 60324.817574378 2024-01-15T19:37:18.426259+00:00 19994330.287920597941 27869999.999998115003 262864330.287915021181 1 60324.817585945 2024-01-15T19:37:19.425666+00:00 19994330.288257677108 27870000.000045176595 262864330.288299173117 1 60324.817597548 2024-01-15T19:37:20.428146+00:00 19994330.287895854563 27870000.000009350479 262864330.287901520729 1 60324.817609102 2024-01-15T19:37:21.426469+00:00 19994330.288277197629 27870000.000008799136 262864330.288282305002 1 60324.817620790 2024-01-15T19:37:22.436204+00:00 19994330.287987027317 27870000.000046957284 262864330.288030296564 1 60324.817632370 2024-01-15T19:37:23.436776+00:00 19994330.288104314357 27869999.999995648861 262864330.288096278906 1 60324.817644326 2024-01-15T19:37:24.469823+00:00 19994330.288153517991 27870000.000016715378 262864330.288166552782 1 60324.817655517 2024-01-15T19:37:25.436670+00:00 19994330.287812840194 27869999.999958887696 262864330.287768006325 1 60324.817667047 2024-01-15T19:37:26.432800+00:00 19994330.288174103945 27870000.000040128827 262864330.288210511208 1 60324.817678563 2024-01-15T19:37:27.427826+00:00 19994330.288094565272 27869999.999948915094 262864330.288039803505 1 60324.817690252 2024-01-15T19:37:28.437762+00:00 19994330.287813298404 27869999.999990459532 262864330.287800073624 1 60324.817701720 2024-01-15T19:37:29.428572+00:00 19994330.288214866072 27869999.999985489994 262864330.288196653128 1 60324.817713354 2024-01-15T19:37:30.433775+00:00 19994330.287924561650 27869999.999998852611 262864330.287919729948 1 60324.817724890 2024-01-15T19:37:31.430473+00:00 19994330.287967454642 27870000.000074129552 262864330.288037866354 1 60324.817736551 2024-01-15T19:37:32.438008+00:00 19994330.288130640984 27869999.999991092831 262864330.288118034601 1 60324.817748198 2024-01-15T19:37:33.444334+00:00 19994330.288166929036 27870000.000043898821 262864330.288207143545 1 60324.817759573 2024-01-15T19:37:34.427107+00:00 19994330.288086246699 27870000.000017460436 262864330.288100004196 1 60324.817771224 2024-01-15T19:37:35.433733+00:00 19994330.287951983511 27869999.999963700771 262864330.287911981344 1 60324.817782859 2024-01-15T19:37:36.439042+00:00 19994330.287858534604 27869999.999980021268 262864330.287834882736 1 60324.817794656 2024-01-15T19:37:37.458309+00:00 19994330.287994574755 27869999.999975863844 262864330.287966728210 1 60324.817805981 2024-01-15T19:37:38.436754+00:00 19994330.288078639656 27869999.999999832362 262864330.288074761629 1 60324.817817455 2024-01-15T19:37:39.428134+00:00 19994330.288005404174 27869999.999960131943 262864330.287961840630 1 60324.817829116 2024-01-15T19:37:40.435642+00:00 19994330.288074821234 27870000.000002857298 262864330.288073986769 1 60324.817840606 2024-01-15T19:37:41.428407+00:00 19994330.288143463433 27870000.000076819211 262864330.288216590881 1 60324.817852369 2024-01-15T19:37:42.444658+00:00 19994330.288016121835 27870000.000021256506 262864330.288033664227 1 60324.817863883 2024-01-15T19:37:43.439540+00:00 19994330.287985865027 27870000.000015832484 262864330.287997990847 1 60324.817875424 2024-01-15T19:37:44.436658+00:00 19994330.288052663207 27870000.000020075589 262864330.288069069386 1 60324.817887022 2024-01-15T19:37:45.438689+00:00 19994330.288258425891 27869999.999994896352 262864330.288249641657 1 60324.817898515 2024-01-15T19:37:46.431721+00:00 19994330.287757989019 27869999.999986827374 262864330.287741124630 1 60324.817910186 2024-01-15T19:37:47.440040+00:00 19994330.288112659007 27869999.999953012913 262864330.288061976433 1 60324.817921696 2024-01-15T19:37:48.434542+00:00 19994330.288024626672 27869999.999991744757 262864330.288012683392 1 60324.817933260 2024-01-15T19:37:49.433719+00:00 19994330.288188662380 27869999.999935600907 262864330.288120567799 1 60324.817944798 2024-01-15T19:37:50.430521+00:00 19994330.287994172424 27870000.000032935292 262864330.288023412228 1 60324.817956421 2024-01-15T19:37:51.434715+00:00 19994330.288229547441 27869999.999954048544 262864330.288179904222 1 60324.817968074 2024-01-15T19:37:52.441584+00:00 19994330.287834879011 27870000.000047624111 262864330.287878811359 1 60324.817979577 2024-01-15T19:37:53.435499+00:00 19994330.288233149797 27870000.000010527670 262864330.288239985704 1 60324.817991536 2024-01-15T19:37:54.468703+00:00 19994330.288077913225 27870000.000035565346 262864330.288109779358 1 60324.818002657 2024-01-15T19:37:55.429575+00:00 19994330.288055788726 27870000.000024016947 262864330.288076102734 1 60324.818014348 2024-01-15T19:37:56.439691+00:00 19994330.287998929620 27869999.999969515949 262864330.287964761257 1 60324.818025858 2024-01-15T19:37:57.434135+00:00 19994330.288022089750 27869999.999991476536 262864330.288009881973 1 60324.818037819 2024-01-15T19:37:58.467589+00:00 19994330.287846196443 27869999.999997187406 262864330.287839710712 1 60324.818049052 2024-01-15T19:37:59.438071+00:00 19994330.288170140237 27869999.999932296574 262864330.288098722696 1 60324.818060542 2024-01-15T19:38:00.430823+00:00 19994330.287948589772 27869999.999983958900 262864330.287928849459 1 60324.818072253 2024-01-15T19:38:01.442638+00:00 19994330.288058593869 27870000.000005416572 262864330.288060307503 1 60324.818083683 2024-01-15T19:38:02.430159+00:00 19994330.287884537131 27870000.000013321638 262864330.287894159555 1 60324.818095296 2024-01-15T19:38:03.433564+00:00 19994330.288069602102 27869999.999968927354 262864330.288034826517 1 60324.818106906 2024-01-15T19:38:04.436690+00:00 19994330.287930507213 27870000.000087283552 262864330.288014113903 1 60324.818118452 2024-01-15T19:38:05.434276+00:00 19994330.288005076349 27870000.000005669892 262864330.288007050753 1 60324.818129994 2024-01-15T19:38:06.431474+00:00 19994330.287781331688 27869999.999980933964 262864330.287758558989 1 60324.818141508 2024-01-15T19:38:07.426334+00:00 19994330.288064610213 27870000.000016700476 262864330.288077592850 1 60324.818153093 2024-01-15T19:38:08.427210+00:00 19994330.288290057331 27869999.999989870936 262864330.288276225328 1 60324.818164702 2024-01-15T19:38:09.430270+00:00 19994330.288064416498 27869999.999973356724 262864330.288034081459 1 60324.818176228 2024-01-15T19:38:10.426087+00:00 19994330.287821955979 27869999.999947156757 262864330.287765413523 1 60324.818187873 2024-01-15T19:38:11.432195+00:00 19994330.287921454757 27869999.999979775399 262864330.287897527218 1 60324.818199392 2024-01-15T19:38:12.427453+00:00 19994330.288112279028 27869999.999968841672 262864330.288077414036 1 60324.818211014 2024-01-15T19:38:13.431590+00:00 19994330.288060333580 27870000.000023361295 262864330.288080006838 1 60324.818222547 2024-01-15T19:38:14.428036+00:00 19994330.287820633501 27870000.000036038458 262864330.287852972746 1 60324.818234385 2024-01-15T19:38:15.450890+00:00 19994330.288091517985 27869999.999997235835 262864330.288085043430 1 60324.818245686 2024-01-15T19:38:16.427271+00:00 19994330.288050692528 27870000.000027053058 262864330.288074046373 1 60324.818257250 2024-01-15T19:38:17.426395+00:00 19994330.288230877370 27870000.000100038946 262864330.288327217102 1 60324.818268823 2024-01-15T19:38:18.426289+00:00 19994330.287813179195 27870000.000016849488 262864330.287826329470 1 60324.818280411 2024-01-15T19:38:19.427559+00:00 19994330.288088724017 27869999.999971311539 262864330.288056313992 1 60324.818292165 2024-01-15T19:38:20.443067+00:00 19994330.288173828274 27869999.999981947243 262864330.288152068853 1 60324.818303554 2024-01-15T19:38:21.427054+00:00 19994330.288075368851 27869999.999984305352 262864330.288055956364 1 60324.818315136 2024-01-15T19:38:22.427758+00:00 19994330.288159783930 27869999.999975033104 262864330.288131117821 1 60324.818326764 2024-01-15T19:38:23.432399+00:00 19994330.288015574217 27869999.999962709844 262864330.287974596024 1 60324.818338287 2024-01-15T19:38:24.427997+00:00 19994330.288075745106 27870000.000019453466 262864330.288091510534 1 60324.818349829 2024-01-15T19:38:25.425276+00:00 19994330.288028482348 27869999.999996136874 262864330.288020908833 1 60324.818361467 2024-01-15T19:38:26.430720+00:00 19994330.288085028529 27870000.000004559755 262864330.288085877895 1 60324.818373112 2024-01-15T19:38:27.436847+00:00 19994330.288075510412 27870000.000034887344 262864330.288106709719 1 60324.818384549 2024-01-15T19:38:28.425050+00:00 19994330.287969324738 27869999.999997220933 262864330.287962853909 1 60324.818396121 2024-01-15T19:38:29.424823+00:00 19994330.288051728159 27870000.000004876405 262864330.288052916527 1 60324.818407708 2024-01-15T19:38:30.426004+00:00 19994330.288070514798 27869999.999998729676 262864330.288065552711 1 60324.818419275 2024-01-15T19:38:31.425352+00:00 19994330.288141198456 27869999.999969422817 262864330.288106918335 1 60324.818430855 2024-01-15T19:38:32.425913+00:00 19994330.288008309901 27869999.999979123473 262864330.287983745337 1 60324.818442427 2024-01-15T19:38:33.425649+00:00 19994330.287831492722 27870000.000017218292 262864330.287845015526 1 60324.818454050 2024-01-15T19:38:34.429967+00:00 19994330.288059867918 27870000.000014234334 262864330.288070410490 1 60324.818465614 2024-01-15T19:38:35.429004+00:00 19994330.288207311183 27870000.000036794692 262864330.288240432739 1 60324.818477136 2024-01-15T19:38:36.424555+00:00 19994330.287942778319 27870000.000023379922 262864330.287962436676 1 60324.818488727 2024-01-15T19:38:37.425993+00:00 19994330.288084316999 27870000.000017564744 262864330.288098186255 1 60324.818500324 2024-01-15T19:38:38.428000+00:00 19994330.288023140281 27870000.000035855919 262864330.288055300713 1 60324.818511941 2024-01-15T19:38:39.431727+00:00 19994330.288042441010 27870000.000020120293 262864330.288058876991 1 60324.818523651 2024-01-15T19:38:40.443406+00:00 19994330.288175802678 27869999.999993562698 262864330.288165658712 1 60324.818535080 2024-01-15T19:38:41.430878+00:00 19994330.288005653769 27869999.999996539205 262864330.287998497486 1 60324.818546664 2024-01-15T19:38:42.431759+00:00 19994330.288017518818 27869999.999952908605 262864330.287966728210 1 60324.818558283 2024-01-15T19:38:43.435682+00:00 19994330.288023848087 27869999.999973557889 262864330.287993729115 1 60324.818569792 2024-01-15T19:38:44.430043+00:00 19994330.288152024150 27869999.999928314239 262864330.288076639175 1 60324.818581621 2024-01-15T19:38:45.452055+00:00 19994330.288109708577 27869999.999998401850 262864330.288104414940 1 60324.818592916 2024-01-15T19:38:46.427978+00:00 19994330.287911787629 27870000.000022288412 262864330.287930369377 1 60324.818604507 2024-01-15T19:38:47.429388+00:00 19994330.287991330028 27870000.000016510487 262864330.288004159927 1 60324.818616118 2024-01-15T19:38:48.432631+00:00 19994330.288087502122 27870000.000023428351 262864330.288107216358 1 60324.818627711 2024-01-15T19:38:49.434270+00:00 19994330.288230273873 27869999.999999020249 262864330.288225591183 1 60324.818639241 2024-01-15T19:38:50.430391+00:00 19994330.288011819124 27870000.000012010336 262864330.288020133972 1 60324.818650832 2024-01-15T19:38:51.431871+00:00 19994330.287960182875 27869999.999999705702 262864330.287956178188 1 60324.818662724 2024-01-15T19:38:52.459328+00:00 19994330.288131281734 27869999.999997504056 262864330.288125097752 1 60324.818673971 2024-01-15T19:38:53.431055+00:00 19994330.287941105664 27869999.999969862401 262864330.287907272577 1 60324.818685528 2024-01-15T19:38:54.429647+00:00 19994330.287960976362 27869999.999947011471 262864330.287904292345 1 60324.818697169 2024-01-15T19:38:55.435445+00:00 19994330.288158975542 27870000.000001385808 262864330.288156658411 1 60324.818708805 2024-01-15T19:38:56.440786+00:00 19994330.288202181458 27870000.000026293099 262864330.288224756718 1 60324.818720224 2024-01-15T19:38:57.427350+00:00 19994330.287860002369 27870000.000025976449 262864330.287882298231 1 60324.818731848 2024-01-15T19:38:58.431659+00:00 19994330.288206852973 27870000.000044941902 262864330.288248091936 1 60324.818743439 2024-01-15T19:38:59.433126+00:00 19994330.288004525006 27870000.000088356435 262864330.288089185953 1 60324.818755047 2024-01-15T19:39:00.436063+00:00 19994330.288062311709 27870000.000007536262 262864330.288066148758 1 60324.818766756 2024-01-15T19:39:01.447715+00:00 19994330.287995819002 27869999.999994900078 262864330.287987023592 1 60324.818778196 2024-01-15T19:39:02.436136+00:00 19994330.287954520434 27870000.000004518777 262864330.287955343723 1 60324.818789657 2024-01-15T19:39:03.426391+00:00 19994330.288032412529 27869999.999980494380 262864330.288009226322 1 60324.818801266 2024-01-15T19:39:04.429379+00:00 19994330.288152739406 27869999.999993424863 262864330.288142442703 1 60324.818812852 2024-01-15T19:39:05.430376+00:00 19994330.288153894246 27869999.999980296940 262864330.288130491972 1 60324.818824384 2024-01-15T19:39:06.426802+00:00 19994330.287990499288 27869999.999994549900 262864330.287981361151 1 60324.818835963 2024-01-15T19:39:07.427181+00:00 19994330.287946965545 27870000.000010129064 262864330.287953406572 1 60324.818847520 2024-01-15T19:39:08.425761+00:00 19994330.288016729057 27870000.000025421381 262864330.288038462400 1 60324.818859097 2024-01-15T19:39:09.425989+00:00 19994330.288083713502 27870000.000019885600 262864330.288099884987 1 60324.818870706 2024-01-15T19:39:10.428983+00:00 19994330.287947420031 27870000.000014860183 262864330.287958592176 1 60324.818882249 2024-01-15T19:39:11.426339+00:00 19994330.288033355027 27870000.000067211688 262864330.288096874952 1 60324.818893819 2024-01-15T19:39:12.425975+00:00 19994330.287893559784 27869999.999995958060 262864330.287885814905 1 60324.818905391 2024-01-15T19:39:13.425772+00:00 19994330.287885118276 27869999.999989185482 262864330.287870615721 1 60324.818916971 2024-01-15T19:39:14.426325+00:00 19994330.288024865091 27869999.999967470765 262864330.287988632917 1 60324.818928551 2024-01-15T19:39:15.426823+00:00 19994330.287943512201 27869999.999955203384 262864330.287895023823 1 60324.818940122 2024-01-15T19:39:16.426514+00:00 19994330.288079123944 27870000.000026538968 262864330.288101941347 1 60324.818951687 2024-01-15T19:39:17.425734+00:00 19994330.288062632084 27869999.999943628907 262864330.288002550602 1 60324.818963265 2024-01-15T19:39:18.426094+00:00 19994330.287834390998 27869999.999975107610 262864330.287805795670 1 60324.818974817 2024-01-15T19:39:19.424183+00:00 19994330.288003634661 27870000.000017821789 262864330.288017749786 1 60324.818986405 2024-01-15T19:39:20.425356+00:00 19994330.288149509579 27870000.000063218176 262864330.288209021091 1 60324.818998027 2024-01-15T19:39:21.429555+00:00 19994330.288200385869 27870000.000009674579 262864330.288206368685 1 60324.819009605 2024-01-15T19:39:22.429869+00:00 19994330.288095753640 27870000.000046931207 262864330.288138985634 1 60324.819021235 2024-01-15T19:39:23.434707+00:00 19994330.288041375577 27870000.000033065677 262864330.288070768118 1 60324.819032815 2024-01-15T19:39:24.435235+00:00 19994330.288160044700 27869999.999966572970 262864330.288122922182 1 60324.819044504 2024-01-15T19:39:25.445192+00:00 19994330.287863232195 27869999.999959945679 262864330.287819474936 1 60324.819055947 2024-01-15T19:39:26.433769+00:00 19994330.287904091179 27870000.000035159290 262864330.287935554981 1 60324.819067487 2024-01-15T19:39:27.430854+00:00 19994330.287960514426 27869999.999974995852 262864330.287931799889 1 60324.819079084 2024-01-15T19:39:28.432870+00:00 19994330.288194280118 27869999.999999050051 262864330.288189619780 1 60324.819090624 2024-01-15T19:39:29.429889+00:00 19994330.287910860032 27870000.000009130687 262864330.287916272879 1 60324.819102167 2024-01-15T19:39:30.427241+00:00 19994330.288068883121 27870000.000062346458 262864330.288127541542 1 60324.819114109 2024-01-15T19:39:31.458962+00:00 19994330.288067851216 27870000.000014092773 262864330.288078248501 1 60324.819125420 2024-01-15T19:39:32.436280+00:00 19994330.288044005632 27870000.000017784536 262864330.288058102131 1 60324.819137217 2024-01-15T19:39:33.455549+00:00 19994330.288072448224 27869999.999986842275 262864330.288055568933 1 60324.819148527 2024-01-15T19:39:34.432722+00:00 19994330.288067802787 27870000.000033363700 262864330.288097500801 1 60324.819160197 2024-01-15T19:39:35.440994+00:00 19994330.288102742285 27869999.999984856695 262864330.288083910942 1 60324.819171621 2024-01-15T19:39:36.428017+00:00 19994330.287951935083 27869999.999998085201 262864330.287946343422 1 60324.819183321 2024-01-15T19:39:37.438887+00:00 19994330.288028500974 27869999.999938126653 262864330.287962943316 1 60324.819194768 2024-01-15T19:39:38.427970+00:00 19994330.288014296442 27869999.999965187162 262864330.287975788116 1 60324.819206558 2024-01-15T19:39:39.446631+00:00 19994330.288054119796 27869999.999967046082 262864330.288017451763 1 60324.819218128 2024-01-15T19:39:40.446279+00:00 19994330.287940688431 27869999.999968510121 262864330.287905484438 1 60324.819229565 2024-01-15T19:39:41.434393+00:00 19994330.288081720471 27870000.000045284629 262864330.288123309612 1 60324.819241378 2024-01-15T19:39:42.455114+00:00 19994330.288050379604 27870000.000023763627 262864330.288070440292 1 60324.819253038 2024-01-15T19:39:43.462473+00:00 19994330.288127213717 27870000.000031728297 262864330.288155257702 1 60324.819264314 2024-01-15T19:39:44.436756+00:00 19994330.288107279688 27870000.000002060086 262864330.288105636835 1 60324.819275990 2024-01-15T19:39:45.445496+00:00 19994330.288142070174 27870000.000013131648 262864330.288151502609 1 60324.819287372 2024-01-15T19:39:46.428940+00:00 19994330.287956885993 27870000.000001907349 262864330.287955105305 1 60324.819299041 2024-01-15T19:39:47.437138+00:00 19994330.288185600191 27870000.000003121793 262864330.288185030222 1 60324.819310874 2024-01-15T19:39:48.459469+00:00 19994330.288018740714 27869999.999912030995 262864330.287927061319 1 60324.819322154 2024-01-15T19:39:49.434113+00:00 19994330.288021460176 27869999.999989990145 262864330.288007736206 1 60324.819333754 2024-01-15T19:39:50.436352+00:00 19994330.288100346923 27869999.999997667968 262864330.288094341755 1 60324.819345296 2024-01-15T19:39:51.433584+00:00 19994330.288137644529 27870000.000004615635 262864330.288138568401 1 60324.819357193 2024-01-15T19:39:52.461496+00:00 19994330.288050446659 27869999.999987900257 262864330.288034647703 1 60324.819368562 2024-01-15T19:39:53.443777+00:00 19994330.288207031786 27869999.999986287206 262864330.288189619780 1 60324.819380459 2024-01-15T19:39:54.471649+00:00 19994330.288097940385 27870000.000017654151 262864330.288111895323 1 60324.819391799 2024-01-15T19:39:55.451407+00:00 19994330.287911597639 27869999.999990802258 262864330.287898689508 1 60324.819403236 2024-01-15T19:39:56.439601+00:00 19994330.287885747850 27869999.999994833022 262864330.287876904011 1 60324.819415086 2024-01-15T19:39:57.463438+00:00 19994330.287952281535 27869999.999950241297 262864330.287898808718 1 60324.819426374 2024-01-15T19:39:58.438717+00:00 19994330.288131400943 27870000.000002101064 262864330.288129806519 1 60324.819437856 2024-01-15T19:39:59.430785+00:00 19994330.288083776832 27869999.999968037009 262864330.288048148155 1 60324.819449837 2024-01-15T19:40:00.465930+00:00 19994330.288007982075 27869999.999941851944 262864330.287946134806 1 60324.819460958 2024-01-15T19:40:01.426741+00:00 19994330.288042195141 27869999.999987456948 262864330.288025945425 1 60324.819472856 2024-01-15T19:40:02.454766+00:00 19994330.288032785058 27870000.000020775944 262864330.288049876690 1 60324.819484245 2024-01-15T19:40:03.438795+00:00 19994330.288206651807 27869999.999993558973 262864330.288196504116 1 60324.819495830 2024-01-15T19:40:04.439739+00:00 19994330.288065683097 27870000.000040754676 262864330.288102746010 1 60324.819507389 2024-01-15T19:40:05.438423+00:00 19994330.287937462330 27870000.000045191497 262864330.287978947163 1 60324.819518954 2024-01-15T19:40:06.437635+00:00 19994330.288172122091 27869999.999968707561 262864330.288137137890 1 60324.819530499 2024-01-15T19:40:07.435111+00:00 19994330.288054138422 27869999.999981842935 262864330.288032293320 1 60324.819542068 2024-01-15T19:40:08.434686+00:00 19994330.288196310401 27870000.000005476177 262864330.288198113441 1 60324.819553683 2024-01-15T19:40:09.438196+00:00 19994330.288077149540 27869999.999981533736 262864330.288054972887 1 60324.819565233 2024-01-15T19:40:10.436122+00:00 19994330.287930287421 27869999.999974291772 262864330.287900865078 1 60324.819576915 2024-01-15T19:40:11.445460+00:00 19994330.288154631853 27869999.999952346087 262864330.288103282452 1 60324.819588291 2024-01-15T19:40:12.428404+00:00 19994330.288164027035 27870000.000007517636 262864330.288167834282 1 60324.819599960 2024-01-15T19:40:13.436493+00:00 19994330.288098040968 27870000.000019166619 262864330.288113504648 1 60324.819611400 2024-01-15T19:40:14.424955+00:00 19994330.287884376943 27870000.000038541853 262864330.287919223309 1 60324.819622971 2024-01-15T19:40:15.424713+00:00 19994330.288167361170 27870000.000016216189 262864330.288179874420 1 60324.819634560 2024-01-15T19:40:16.425934+00:00 19994330.287924300879 27870000.000009533018 262864330.287930130959 1 60324.819646350 2024-01-15T19:40:17.444661+00:00 19994330.288005154580 27870000.000042229891 262864330.288043677807 1 60324.819657702 2024-01-15T19:40:18.425414+00:00 19994330.288051411510 27870000.000003807247 262864330.288051545620 1 60324.819669266 2024-01-15T19:40:19.424584+00:00 19994330.287981070578 27869999.999982487410 262864330.287959843874 1 60324.819680859 2024-01-15T19:40:20.426257+00:00 19994330.287798322737 27869999.999950364232 262864330.287744969130 1 60324.819692424 2024-01-15T19:40:21.425489+00:00 19994330.288145802915 27870000.000024240464 262864330.288166344166 1 60324.819703997 2024-01-15T19:40:22.425346+00:00 19994330.287819437683 27869999.999956160784 262864330.287771910429 1 60324.819715576 2024-01-15T19:40:23.425799+00:00 19994330.288134030998 27870000.000007748604 262864330.288138091564 1 60324.819727210 2024-01-15T19:40:24.430926+00:00 19994330.288060422987 27869999.999971129000 262864330.288027852774 1 60324.819738753 2024-01-15T19:40:25.428220+00:00 19994330.287945665419 27869999.999967798591 262864330.287909775972 1 60324.819750309 2024-01-15T19:40:26.426713+00:00 19994330.288080658764 27870000.000091131777 262864330.288168102503 1 60324.819761899 2024-01-15T19:40:27.428088+00:00 19994330.288101248443 27869999.999996040016 262864330.288093596697 1 60324.819773484 2024-01-15T19:40:28.429033+00:00 19994330.288053236902 27870000.000069931149 262864330.288119465113 1 60324.819785095 2024-01-15T19:40:29.432182+00:00 19994330.287904210389 27870000.000042151660 262864330.287942647934 1 60324.819796744 2024-01-15T19:40:30.438648+00:00 19994330.288071941584 27869999.999970488250 262864330.288038730621 1 60324.819808179 2024-01-15T19:40:31.426680+00:00 19994330.288075186312 27869999.999982945621 262864330.288054436445 1 60324.819819805 2024-01-15T19:40:32.431148+00:00 19994330.287919886410 27870000.000005442649 262864330.287921637297 1 60324.819831355 2024-01-15T19:40:33.429082+00:00 19994330.288033716381 27870000.000023279339 262864330.288053303957 1 60324.819842917 2024-01-15T19:40:34.428019+00:00 19994330.288055822253 27869999.999934520572 262864330.287986636162 1 60324.819854471 2024-01-15T19:40:35.426335+00:00 19994330.288009651005 27870000.000021263957 262864330.288027226925 1 60324.819866054 2024-01-15T19:40:36.427081+00:00 19994330.288102898747 27870000.000045884401 262864330.288145095110 1 60324.819877725 2024-01-15T19:40:37.435405+00:00 19994330.288013711572 27870000.000040974468 262864330.288051009178 1 60324.819889236 2024-01-15T19:40:38.430023+00:00 19994330.287998247892 27870000.000040356070 262864330.288034915924 1 60324.819900775 2024-01-15T19:40:39.426950+00:00 19994330.288009501994 27869999.999999772757 262864330.288005560637 1 60324.819912331 2024-01-15T19:40:40.425429+00:00 19994330.288013894111 27869999.999993298203 262864330.288003504276 1 60324.819923905 2024-01-15T19:40:41.425403+00:00 19994330.288135576993 27869999.999956086278 262864330.288087964058 1 60324.819935463 2024-01-15T19:40:42.424039+00:00 19994330.287952445447 27869999.999993272126 262864330.287942022085 1 60324.819947041 2024-01-15T19:40:43.424303+00:00 19994330.288131657988 27869999.999964017421 262864330.288091987371 1 60324.819958619 2024-01-15T19:40:44.424673+00:00 19994330.288101699203 27869999.999967478216 262864330.288065493107 1 60324.819970188 2024-01-15T19:40:45.424223+00:00 19994330.287827402353 27870000.000020220876 262864330.287843912840 1 60324.819981770 2024-01-15T19:40:46.424918+00:00 19994330.287964861840 27869999.999993510544 262864330.287954658270 1 60324.819993353 2024-01-15T19:40:47.425637+00:00 19994330.288087796420 27870000.000038966537 262864330.288123071194 1 60324.820004919 2024-01-15T19:40:48.424986+00:00 19994330.287951570004 27870000.000028457493 262864330.287976324558 1 60324.820016509 2024-01-15T19:40:49.426358+00:00 19994330.288037177175 27869999.999995749444 262864330.288029223680 1 60324.820028083 2024-01-15T19:40:50.426426+00:00 19994330.287941727787 27869999.999998681247 262864330.287936717272 1 60324.820039638 2024-01-15T19:40:51.424772+00:00 19994330.287945736200 27869999.999986506999 262864330.287928551435 1 60324.820051203 2024-01-15T19:40:52.423925+00:00 19994330.287993844599 27869999.999996248633 262864330.287986397743 1 60324.820062800 2024-01-15T19:40:53.425892+00:00 19994330.288144834340 27869999.999997757375 262864330.288138896227 1 60324.820074376 2024-01-15T19:40:54.426094+00:00 19994330.287804421037 27869999.999948561192 262864330.287749290466 1 60324.820085955 2024-01-15T19:40:55.426494+00:00 19994330.288257144392 27869999.999994985759 262864330.288248449564 1 60324.820097510 2024-01-15T19:40:56.424865+00:00 19994330.287892233580 27869999.999985255301 262864330.287873774767 1 60324.820109096 2024-01-15T19:40:57.425891+00:00 19994330.288236450404 27870000.000023927540 262864330.288256675005 1 60324.820120680 2024-01-15T19:40:58.426743+00:00 19994330.288029398769 27869999.999999493361 262864330.288025200367 1 60324.820132256 2024-01-15T19:40:59.426895+00:00 19994330.288143608719 27869999.999974776059 262864330.288114696741 1 60324.820143851 2024-01-15T19:41:00.428707+00:00 19994330.288292847574 27870000.000021554530 262864330.288310706615 1 60324.820155399 2024-01-15T19:41:01.426450+00:00 19994330.287833381444 27869999.999997064471 262864330.287826776505 1 60324.820167025 2024-01-15T19:41:02.430913+00:00 19994330.288016706705 27870000.000028550625 262864330.288041561842 1 60324.820178603 2024-01-15T19:41:03.431283+00:00 19994330.288000836968 27869999.999984644353 262864330.287981808186 1 60324.820190130 2024-01-15T19:41:04.427207+00:00 19994330.288182094693 27869999.999976336956 262864330.288154721260 1 60324.820201793 2024-01-15T19:41:05.434895+00:00 19994330.288095626980 27869999.999996781349 262864330.288088709116 1 60324.820213369 2024-01-15T19:41:06.435106+00:00 19994330.287966176867 27869999.999971244484 262864330.287933707237 1 60324.820224893 2024-01-15T19:41:07.430764+00:00 19994330.288068398833 27869999.999972727150 262864330.288037419319 1 60324.820236428 2024-01-15T19:41:08.427355+00:00 19994330.287891019136 27870000.000022646040 262864330.287909984589 1 60324.820248025 2024-01-15T19:41:09.429379+00:00 19994330.288134884089 27870000.000015579164 262864330.288146764040 1 60324.820259558 2024-01-15T19:41:10.425831+00:00 19994330.287895496935 27870000.000037502497 262864330.287929296494 1 60324.820271161 2024-01-15T19:41:11.428301+00:00 19994330.288235083222 27870000.000017616898 262864330.288249015808 1 60324.820282705 2024-01-15T19:41:12.425691+00:00 19994330.287941541523 27870000.000005200505 262864330.287943035364 1 60324.820294269 2024-01-15T19:41:13.424839+00:00 19994330.287974219769 27870000.000012338161 262864330.287982851267 1 60324.820305856 2024-01-15T19:41:14.425967+00:00 19994330.288032270968 27870000.000033009797 262864330.288061589003 1 60324.820317420 2024-01-15T19:41:15.425128+00:00 19994330.288038320839 27869999.999985430390 262864330.288020044565 1 60324.820329000 2024-01-15T19:41:16.425621+00:00 19994330.287973321974 27869999.999932009727 262864330.287901639938 1 60324.820340576 2024-01-15T19:41:17.425766+00:00 19994330.287918668240 27869999.999974202365 262864330.287889152765 1 60324.820352151 2024-01-15T19:41:18.425824+00:00 19994330.288032107055 27870000.000011332333 262864330.288039743900 1 60324.820363722 2024-01-15T19:41:19.425580+00:00 19994330.288245603442 27870000.000019583851 262864330.288261473179 1 60324.820375319 2024-01-15T19:41:20.427553+00:00 19994330.287888474762 27870000.000035014004 262864330.287919789553 1 60324.820386864 2024-01-15T19:41:21.425089+00:00 19994330.288110345602 27870000.000019539148 262864330.288126200438 1 60324.820398442 2024-01-15T19:41:22.425344+00:00 19994330.288190353662 27870000.000006955117 262864330.288193613291 1 60324.820410003 2024-01-15T19:41:23.424267+00:00 19994330.288057789207 27870000.000034898520 262864330.288088977337 1 60324.820421570 2024-01-15T19:41:24.423670+00:00 19994330.287990611047 27869999.999979939312 262864330.287966847420 1 60324.820433163 2024-01-15T19:41:25.425307+00:00 19994330.288187403232 27869999.999985910952 262864330.288169622421 1 60324.820444742 2024-01-15T19:41:26.425678+00:00 19994330.287928365171 27869999.999936267734 262864330.287860959768 1 60324.820456309 2024-01-15T19:41:27.425065+00:00 19994330.288039512932 27870000.000012058765 262864330.288047879934 1 60324.820467955 2024-01-15T19:41:28.431259+00:00 19994330.288008097559 27869999.999959979206 262864330.287964373827 1 60324.820479475 2024-01-15T19:41:29.426673+00:00 19994330.288339272141 27870000.000049188733 262864330.288384735584 1 60324.820491030 2024-01-15T19:41:30.424985+00:00 19994330.287891075015 27869999.999999091029 262864330.287886500359 1 60324.820502630 2024-01-15T19:41:31.427276+00:00 19994330.287948220968 27870000.000020798296 262864330.287965327501 1 60324.820514204 2024-01-15T19:41:32.427215+00:00 19994330.288148716092 27869999.999998822808 262864330.288143813610 1 60324.820525762 2024-01-15T19:41:33.425807+00:00 19994330.287923067808 27869999.999998968095 262864330.287918329239 1 60324.820537342 2024-01-15T19:41:34.426310+00:00 19994330.288059391081 27870000.000019811094 262864330.288075506687 1 60324.820548968 2024-01-15T19:41:35.430826+00:00 19994330.287985153496 27869999.999970883131 262864330.287952333689 1 60324.820560498 2024-01-15T19:41:36.426993+00:00 19994330.288059230894 27869999.999976459891 262864330.288031995296 1 60324.820572054 2024-01-15T19:41:37.425494+00:00 19994330.288093693554 27869999.999972362071 262864330.288062363863 1 60324.820583629 2024-01-15T19:41:38.425577+00:00 19994330.287905942649 27869999.999997898936 262864330.287900149822 1 60324.820595201 2024-01-15T19:41:39.425378+00:00 19994330.288159295917 27869999.999984133989 262864330.288139760494 1 60324.820606759 2024-01-15T19:41:40.423941+00:00 19994330.288031514734 27870000.000046521425 262864330.288074344397 1 60324.820618349 2024-01-15T19:41:41.425379+00:00 19994330.287964422256 27870000.000006392598 262864330.287967115641 1 60324.820629928 2024-01-15T19:41:42.425777+00:00 19994330.287843473256 27870000.000051505864 262864330.287891268730 1 60324.820641499 2024-01-15T19:41:43.425484+00:00 19994330.288181472570 27870000.000029589981 262864330.288207381964 1 60324.820653070 2024-01-15T19:41:44.425215+00:00 19994330.288123298436 27870000.000009126961 262864330.288128733635 1 60324.820664645 2024-01-15T19:41:45.425365+00:00 19994330.288010846823 27870000.000043723732 262864330.288050860167 1 60324.820676235 2024-01-15T19:41:46.426745+00:00 19994330.288181487471 27870000.000010881573 262864330.288188666105 1 60324.820687790 2024-01-15T19:41:47.425097+00:00 19994330.288037627935 27869999.999995917082 262864330.288029849529 1 60324.820699377 2024-01-15T19:41:48.426162+00:00 19994330.288245640695 27869999.999966919422 262864330.288208872080 1 60324.820710953 2024-01-15T19:41:49.426345+00:00 19994330.287987884134 27869999.999971609563 262864330.287955790758 1 60324.820722511 2024-01-15T19:41:50.424899+00:00 19994330.288232777268 27869999.999943532050 262864330.288172602654 1 60324.820734084 2024-01-15T19:41:51.424876+00:00 19994330.288085259497 27869999.999977443367 262864330.288058996201 1 60324.820745669 2024-01-15T19:41:52.425796+00:00 19994330.288031723350 27870000.000036220998 262864330.288064241409 1 60324.820757274 2024-01-15T19:41:53.428472+00:00 19994330.288203433156 27870000.000077445060 262864330.288277208805 1 60324.820768854 2024-01-15T19:41:54.428981+00:00 19994330.288184441626 27870000.000016294420 262864330.288197040558 1 60324.820780395 2024-01-15T19:41:55.426116+00:00 19994330.287865865976 27869999.999994546175 262864330.287856727839 1 60324.820791970 2024-01-15T19:41:56.426157+00:00 19994330.288061596453 27869999.999980311841 262864330.288038194180 1 60324.820803588 2024-01-15T19:41:57.430028+00:00 19994330.288077488542 27869999.999995071441 262864330.288068890572 1 60324.820815242 2024-01-15T19:41:58.436909+00:00 19994330.288068268448 27869999.999936118722 262864330.288000673056 1 60324.820826775 2024-01-15T19:41:59.433352+00:00 19994330.287960749120 27869999.999963574111 262864330.287920624018 1 60324.820838423 2024-01-15T19:42:00.439703+00:00 19994330.288000632077 27869999.999966003001 262864330.287962943316 1 60324.820850103 2024-01-15T19:42:01.448860+00:00 19994330.288228064775 27869999.999976713210 262864330.288201093674 1 60324.820861533 2024-01-15T19:42:02.436440+00:00 19994330.287939287722 27870000.000029202551 262864330.287964791059 1 60324.820873048 2024-01-15T19:42:03.431385+00:00 19994330.287993215024 27870000.000052332878 262864330.288041859865 1 60324.820884750 2024-01-15T19:42:04.442400+00:00 19994330.288002882153 27870000.000050585717 262864330.288049757481 1 60324.820896292 2024-01-15T19:42:05.439613+00:00 19994330.288107067347 27870000.000037893653 262864330.288141280413 1 60324.820907881 2024-01-15T19:42:06.440915+00:00 19994330.288200542331 27869999.999994665384 262864330.288191497326 1 60324.820919727 2024-01-15T19:42:07.464443+00:00 19994330.288021918386 27870000.000017330050 262864330.288035571575 1 60324.820930936 2024-01-15T19:42:08.432883+00:00 19994330.288011096418 27869999.999998036772 262864330.288005441427 1 60324.820942603 2024-01-15T19:42:09.440907+00:00 19994330.287996616215 27869999.999986343086 262864330.287979274988 1 60324.820954110 2024-01-15T19:42:10.435042+00:00 19994330.288073051721 27869999.999955516309 262864330.288024872541 1 60324.820965664 2024-01-15T19:42:11.433428+00:00 19994330.288107056171 27869999.999929975718 262864330.288033336401 1 60324.820977248 2024-01-15T19:42:12.434227+00:00 19994330.287971645594 27869999.999927703291 262864330.287895649672 1 60324.820988723 2024-01-15T19:42:13.425652+00:00 19994330.287930332124 27870000.000089623034 262864330.288016259670 1 60324.821000290 2024-01-15T19:42:14.425036+00:00 19994330.288191437721 27870000.000051245093 262864330.288239002228 1 60324.821011862 2024-01-15T19:42:15.424861+00:00 19994330.287902429700 27870000.000028826296 262864330.287927567959 1 60324.821023475 2024-01-15T19:42:16.428293+00:00 19994330.288101676852 27870000.000011708587 262864330.288109689951 1 60324.821035041 2024-01-15T19:42:17.427587+00:00 19994330.287932366133 27869999.999994590878 262864330.287923246622 1 60324.821046634 2024-01-15T19:42:18.429131+00:00 19994330.288292773068 27869999.999989520758 262864330.288278579712 1 60324.821058149 2024-01-15T19:42:19.424056+00:00 19994330.288051929325 27869999.999968398362 262864330.288016647100 1 60324.821069757 2024-01-15T19:42:20.427034+00:00 19994330.287867363542 27869999.999923240393 262864330.287786900997 1 60324.821081332 2024-01-15T19:42:21.427094+00:00 19994330.287922378629 27869999.999961510301 262864330.287880182266 1 60324.821092912 2024-01-15T19:42:22.427556+00:00 19994330.288198851049 27869999.999995466322 262864330.288190633059 1 60324.821104474 2024-01-15T19:42:23.426602+00:00 19994330.287965487689 27870000.000043332577 262864330.288005113602 1 60324.821116078 2024-01-15T19:42:24.429150+00:00 19994330.288137346506 27869999.999971024692 262864330.288104683161 1 60324.821127620 2024-01-15T19:42:25.426358+00:00 19994330.287864558399 27870000.000034086406 262864330.287894964218 1 60324.821139218 2024-01-15T19:42:26.428437+00:00 19994330.288098230958 27870000.000020127743 262864330.288114666939 1 60324.821150768 2024-01-15T19:42:27.426325+00:00 19994330.288152251393 27870000.000062454492 262864330.288211017847 1 60324.821162427 2024-01-15T19:42:28.433685+00:00 19994330.288044445217 27870000.000042639673 262864330.288083404303 1 60324.821173913 2024-01-15T19:42:29.426116+00:00 19994330.288095574826 27869999.999969795346 262864330.288061648607 1 60324.821185485 2024-01-15T19:42:30.425941+00:00 19994330.288122586906 27869999.999945018440 262864330.288063913584 1 60324.821197064 2024-01-15T19:42:31.426318+00:00 19994330.288052350283 27869999.999963834882 262864330.288012474775 1 60324.821208643 2024-01-15T19:42:32.426741+00:00 19994330.287971526384 27869999.999980691820 262864330.287948518991 1 60324.821220212 2024-01-15T19:42:33.426302+00:00 19994330.287944674492 27869999.999977972358 262864330.287918955088 1 60324.821231800 2024-01-15T19:42:34.427551+00:00 19994330.288091961294 27870000.000058118254 262864330.288146376610 1 60324.821243337 2024-01-15T19:42:35.424306+00:00 19994330.287997398525 27870000.000009398907 262864330.288003087044 1 60324.821254924 2024-01-15T19:42:36.425476+00:00 19994330.287919916213 27870000.000054117292 262864330.287970334291 1 60324.821266486 2024-01-15T19:42:37.424430+00:00 19994330.287882592529 27870000.000069476664 262864330.287948369980 1 60324.821278157 2024-01-15T19:42:38.432769+00:00 19994330.287981688976 27869999.999997649342 262864330.287975639105 1 60324.821289973 2024-01-15T19:42:39.453667+00:00 19994330.287954568863 27870000.000005170703 262864330.287956058979 1 60324.821301232 2024-01-15T19:42:40.426426+00:00 19994330.288100209087 27869999.999968089163 262864330.288064599037 1 60324.821313241 2024-01-15T19:42:41.464070+00:00 19994330.288207095116 27869999.999965645373 262864330.288169026375 1 60324.821324668 2024-01-15T19:42:42.451330+00:00 19994330.288228586316 27869999.999930310994 262864330.288155198097 1 60324.821336076 2024-01-15T19:42:43.436988+00:00 19994330.288094528019 27869999.999984029680 262864330.288074851036 1 60324.821347767 2024-01-15T19:42:44.447091+00:00 19994330.288046494126 27869999.999958246946 262864330.288001060486 1 60324.821359203 2024-01-15T19:42:45.435158+00:00 19994330.288082752377 27870000.000019475818 262864330.288098543882 1 60324.821370955 2024-01-15T19:42:46.450481+00:00 19994330.287980422378 27870000.000056348741 262864330.288033068180 1 60324.821382264 2024-01-15T19:42:47.427582+00:00 19994330.288044761866 27870000.000012733042 262864330.288053780794 1 60324.821394586 2024-01-15T19:42:48.492213+00:00 19994330.288193915039 27870000.000052019954 262864330.288242250681 1 60324.821405407 2024-01-15T19:42:49.427144+00:00 19994330.288181845099 27870000.000029988587 262864330.288208127022 1 60324.821416966 2024-01-15T19:42:50.425845+00:00 19994330.287892363966 27870000.000012800097 262864330.287901490927 1 60324.821428657 2024-01-15T19:42:51.435951+00:00 19994330.288116119802 27869999.999972764403 262864330.288085192442 1 60324.821440557 2024-01-15T19:42:52.464107+00:00 19994330.288103453815 27869999.999966517091 262864330.288066267967 1 60324.821451958 2024-01-15T19:42:53.449148+00:00 19994330.288064807653 27869999.999985001981 262864330.288046121597 1 60324.821463749 2024-01-15T19:42:54.467908+00:00 19994330.288048509508 27869999.999988939613 262864330.288033753633 1 60324.821474883 2024-01-15T19:42:55.429878+00:00 19994330.288024738431 27869999.999983862042 262864330.288004875183 1 60324.821486499 2024-01-15T19:42:56.433545+00:00 19994330.287948939949 27870000.000054698437 262864330.287999927998 1 60324.821498069 2024-01-15T19:42:57.433197+00:00 19994330.288203306496 27870000.000024639070 262864330.288224250078 1 60324.821509614 2024-01-15T19:42:58.430630+00:00 19994330.288072761148 27869999.999976344407 262864330.288045406342 1 60324.821521329 2024-01-15T19:42:59.442855+00:00 19994330.288259562105 27870000.000036571175 262864330.288292437792 1 60324.821532780 2024-01-15T19:43:00.432165+00:00 19994330.287845272571 27870000.000026162714 262864330.287867754698 1 60324.821544598 2024-01-15T19:43:01.453230+00:00 19994330.288072273135 27870000.000022210181 262864330.288090765476 1 60324.821555912 2024-01-15T19:43:02.430743+00:00 19994330.287861172110 27869999.999967403710 262864330.287824869156 1 60324.821567545 2024-01-15T19:43:03.435866+00:00 19994330.288023043424 27869999.999939121306 262864330.287958472967 1 60324.821578995 2024-01-15T19:43:04.425179+00:00 19994330.287932913750 27870000.000006269664 262864330.287935465574 1 60324.821590567 2024-01-15T19:43:05.424956+00:00 19994330.288022488356 27869999.999950937927 262864330.287969738245 1 60324.821602142 2024-01-15T19:43:06.425059+00:00 19994330.288018591702 27869999.999989267439 262864330.288004159927 1 60324.821613706 2024-01-15T19:43:07.424184+00:00 19994330.288194864988 27870000.000051964074 262864330.288243144751 1 60324.821625365 2024-01-15T19:43:08.431571+00:00 19994330.287711802870 27870000.000048246235 262864330.287756353617 1 60324.821636915 2024-01-15T19:43:09.429465+00:00 19994330.288076616824 27870000.000012129545 262864330.288085043430 1 60324.821648477 2024-01-15T19:43:10.428405+00:00 19994330.288174219429 27870000.000013139099 262864330.288183659315 1 60324.821660031 2024-01-15T19:43:11.426676+00:00 19994330.287809718400 27870000.000014964491 262864330.287820994854 1 60324.821671603 2024-01-15T19:43:12.426484+00:00 19994330.287929460406 27869999.999998506159 262864330.287924289703 1 60324.821683159 2024-01-15T19:43:13.424923+00:00 19994330.287947986275 27870000.000001270324 262864330.287945568562 1 60324.821694735 2024-01-15T19:43:14.425065+00:00 19994330.288125120103 27869999.999937500805 262864330.288058936596 1 60324.821706306 2024-01-15T19:43:15.424842+00:00 19994330.288117885590 27869999.999948039651 262864330.288062214851 1 60324.821717870 2024-01-15T19:43:16.424024+00:00 19994330.288138035685 27869999.999972160906 262864330.288106501102 1 60324.821729466 2024-01-15T19:43:17.425897+00:00 19994330.288105372339 27870000.000002399087 262864330.288104057312 1 60324.821741035 2024-01-15T19:43:18.425467+00:00 19994330.287881989032 27870000.000030443072 262864330.287908762693 1 60324.821752620 2024-01-15T19:43:19.426373+00:00 19994330.288273751736 27870000.000067841262 262864330.288337886333 1 60324.821764177 2024-01-15T19:43:20.424913+00:00 19994330.288004271686 27870000.000028215349 262864330.288028806448 1 60324.821775811 2024-01-15T19:43:21.430028+00:00 19994330.287983097136 27870000.000026896596 262864330.288006275892 1 60324.821787407 2024-01-15T19:43:22.431920+00:00 19994330.287953566760 27869999.999995332211 262864330.287945181131 1 60324.821799001 2024-01-15T19:43:23.433683+00:00 19994330.287964493036 27869999.999975930899 262864330.287936717272 1 60324.821810961 2024-01-15T19:43:24.466996+00:00 19994330.288139630109 27869999.999973252416 262864330.288109183311 1 60324.821822088 2024-01-15T19:43:25.428421+00:00 19994330.288048099726 27869999.999975427985 262864330.288019835949 1 60324.821833725 2024-01-15T19:43:26.433818+00:00 19994330.287843771279 27869999.999944724143 262864330.287784785032 1 60324.821845242 2024-01-15T19:43:27.428899+00:00 19994330.288129270077 27869999.999981675297 262864330.288107246161 1 60324.821856854 2024-01-15T19:43:28.432147+00:00 19994330.288033138961 27870000.000023156404 262864330.288052588701 1 60324.821868445 2024-01-15T19:43:29.433666+00:00 19994330.287879940122 27869999.999976463616 262864330.287852704525 1 60324.821880026 2024-01-15T19:43:30.434232+00:00 19994330.288204204291 27869999.999982010573 262864330.288182497025 1 60324.821891807 2024-01-15T19:43:31.452146+00:00 19994330.288016289473 27869999.999984171242 262864330.287996768951 1 60324.821903171 2024-01-15T19:43:32.434015+00:00 19994330.287985190749 27870000.000030975789 262864330.288012444973 1 60324.821914729 2024-01-15T19:43:33.432539+00:00 19994330.288031090051 27870000.000043440610 262864330.288070857525 1 60324.821926433 2024-01-15T19:43:34.443816+00:00 19994330.288087755442 27869999.999941002578 262864330.288025051355 1 60324.821937896 2024-01-15T19:43:35.434189+00:00 19994330.288186416030 27870000.000075895339 262864330.288258612156 1 60324.821949692 2024-01-15T19:43:36.453333+00:00 19994330.287902425975 27869999.999958388507 262864330.287857115269 1 60324.821961036 2024-01-15T19:43:37.433498+00:00 19994330.288109879941 27869999.999999102205 262864330.288105279207 1 60324.821972575 2024-01-15T19:43:38.430497+00:00 19994330.288122922182 27869999.999999202788 262864330.288118422031 1 60324.821984367 2024-01-15T19:43:39.449263+00:00 19994330.287808943540 27870000.000007282943 262864330.287812530994 1 60324.821995961 2024-01-15T19:43:40.451066+00:00 19994330.288040403277 27870000.000003371388 262864330.288040071726 1 60324.822007267 2024-01-15T19:43:41.427867+00:00 19994330.288341425359 27870000.000022821128 262864330.288360565901 1 60324.822018917 2024-01-15T19:43:42.434430+00:00 19994330.287949804217 27870000.000013701618 262864330.287959814072 1 60324.822030432 2024-01-15T19:43:43.429311+00:00 19994330.288048002869 27870000.000007171184 262864330.288051486015 1 60324.822042272 2024-01-15T19:43:44.452313+00:00 19994330.288028176874 27870000.000016879290 262864330.288041353226 1 60324.822053608 2024-01-15T19:43:45.431723+00:00 19994330.288017474115 27869999.999977096915 262864330.287990897894 1 60324.822065537 2024-01-15T19:43:46.462426+00:00 19994330.288022764027 27869999.999985836446 262864330.288004904985 1 60324.822076843 2024-01-15T19:43:47.439207+00:00 19994330.288014110178 27869999.999932039529 262864330.287942469120 1 60324.822088286 2024-01-15T19:43:48.427919+00:00 19994330.287989806384 27869999.999972011894 262864330.287958115339 1 60324.822099884 2024-01-15T19:43:49.429980+00:00 19994330.288151249290 27870000.000017911196 262864330.288165450096 1 60324.822111604 2024-01-15T19:43:50.442575+00:00 19994330.288000382483 27869999.999952260405 262864330.287948936224 1 60324.822123028 2024-01-15T19:43:51.429609+00:00 19994330.287844639271 27870000.000045053661 262864330.287885993719 1 60324.822135042 2024-01-15T19:43:52.467647+00:00 19994330.288020256907 27870000.000023547560 262864330.288040101528 1 60324.822146178 2024-01-15T19:43:53.429807+00:00 19994330.287942286581 27870000.000048555434 262864330.287987142801 1 60324.822158023 2024-01-15T19:43:54.453183+00:00 19994330.288114923984 27870000.000046212226 262864330.288157463074 1 60324.822169370 2024-01-15T19:43:55.433574+00:00 19994330.287957273424 27870000.000022284687 262864330.287975877523 1 60324.822181037 2024-01-15T19:43:56.441563+00:00 19994330.288096178323 27869999.999962341040 262864330.288054823875 1 60324.822192575 2024-01-15T19:43:57.438473+00:00 19994330.288147475570 27870000.000012293458 262864330.288156062365 1 60324.822204078 2024-01-15T19:43:58.432334+00:00 19994330.287908360362 27869999.999975617975 262864330.287880301476 1 60324.822215846 2024-01-15T19:43:59.449101+00:00 19994330.288110245019 27870000.000013042241 262864330.288119614124 1 60324.822227459 2024-01-15T19:44:00.452458+00:00 19994330.287840243429 27869999.999948155135 262864330.287784695625 1 60324.822238895 2024-01-15T19:44:01.440555+00:00 19994330.288088556379 27869999.999969251454 262864330.288054108620 1 60324.822250416 2024-01-15T19:44:02.435950+00:00 19994330.288218498230 27870000.000030949712 262864330.288245737553 1 60324.822261933 2024-01-15T19:44:03.431035+00:00 19994330.288100644946 27870000.000033594668 262864330.288130521774 1 60324.822273612 2024-01-15T19:44:04.440103+00:00 19994330.287985019386 27869999.999995231628 262864330.287976562977 1 60324.822285090 2024-01-15T19:44:05.431746+00:00 19994330.287896733731 27870000.000058766454 262864330.287951797247 1 60324.822296761 2024-01-15T19:44:06.440122+00:00 19994330.288104470819 27870000.000012081116 262864330.288112848997 1 60324.822308256 2024-01-15T19:44:07.433347+00:00 19994330.288034785539 27869999.999997455627 262864330.288028568029 1 60324.822319808 2024-01-15T19:44:08.431426+00:00 19994330.287958610803 27869999.999994054437 262864330.287948966026 1 60324.822331555 2024-01-15T19:44:09.446362+00:00 19994330.287955094129 27869999.999985683709 262864330.287937104702 1 60324.822343107 2024-01-15T19:44:10.444480+00:00 19994330.287880960852 27869999.999959759414 262864330.287837028503 1 60324.822354585 2024-01-15T19:44:11.436171+00:00 19994330.288000594825 27870000.000025469810 262864330.288022369146 1 60324.822366136 2024-01-15T19:44:12.434127+00:00 19994330.287999920547 27869999.999961502850 262864330.287957727909 1 60324.822377628 2024-01-15T19:44:13.427059+00:00 19994330.288091804832 27869999.999992255121 262864330.288080364466 1 60324.822389186 2024-01-15T19:44:14.425687+00:00 19994330.288206789643 27870000.000046975911 262864330.288250058889 1 60324.822400766 2024-01-15T19:44:15.426175+00:00 19994330.288064610213 27870000.000054616481 262864330.288115531206 1 60324.822412358 2024-01-15T19:44:16.427693+00:00 19994330.288034103811 27869999.999998316169 262864330.288028746843 1 60324.822423925 2024-01-15T19:44:17.427143+00:00 19994330.288000985980 27870000.000036001205 262864330.288033306599 1 60324.822435519 2024-01-15T19:44:18.428866+00:00 19994330.287950355560 27869999.999997954816 262864330.287944614887 1 60324.822447060 2024-01-15T19:44:19.426008+00:00 19994330.287986651063 27869999.999986007810 262864330.287968933582 1 60324.822458662 2024-01-15T19:44:20.428413+00:00 19994330.288049425930 27869999.999986115843 262864330.288031846285 1 60324.822470224 2024-01-15T19:44:21.427343+00:00 19994330.287922360003 27869999.999981034547 262864330.287899702787 1 60324.822481804 2024-01-15T19:44:22.427836+00:00 19994330.288140002638 27869999.999995276332 262864330.288131594658 1 60324.822493375 2024-01-15T19:44:23.427634+00:00 19994330.287954319268 27869999.999985057861 262864330.287935703993 1 60324.822504969 2024-01-15T19:44:24.429316+00:00 19994330.288064137101 27870000.000050250441 262864330.288110673428 1 60324.822516512 2024-01-15T19:44:25.426637+00:00 19994330.287905700505 27870000.000013958663 262864330.287915945053 1 60324.822528061 2024-01-15T19:44:26.424409+00:00 19994330.287962239236 27870000.000050604343 262864330.288009136915 1 60324.822539647 2024-01-15T19:44:27.425525+00:00 19994330.288184966892 27870000.000011406839 262864330.288192689419 1 60324.822551250 2024-01-15T19:44:28.428046+00:00 19994330.288126893342 27870000.000008355826 262864330.288131535053 1 60324.822562790 2024-01-15T19:44:29.425041+00:00 19994330.287981133908 27870000.000017702579 262864330.287995129824 1 60324.822574374 2024-01-15T19:44:30.425934+00:00 19994330.287946201861 27869999.999985586852 262864330.287928074598 1 60324.822585944 2024-01-15T19:44:31.425590+00:00 19994330.287865161896 27870000.000030629337 262864330.287892103195 1 60324.822597514 2024-01-15T19:44:32.425194+00:00 19994330.288233872503 27869999.999982167035 262864330.288212358952 1 60324.822609121 2024-01-15T19:44:33.428001+00:00 19994330.288002457470 27869999.999940812588 262864330.287939578295 1 60324.822620648 2024-01-15T19:44:34.424032+00:00 19994330.288020849228 27869999.999996528029 262864330.288013696671 1 60324.822632241 2024-01-15T19:44:35.425601+00:00 19994330.287836521864 27870000.000001512468 262864330.287834346294 1 60324.822643835 2024-01-15T19:44:36.427373+00:00 19994330.288168940693 27870000.000043489039 262864330.288208723068 1 60324.822655413 2024-01-15T19:44:37.427699+00:00 19994330.287777766585 27870000.000009443611 262864330.287783503532 1 60324.822667012 2024-01-15T19:44:38.429808+00:00 19994330.288191303611 27869999.999999072403 262864330.288186669350 1 60324.822678529 2024-01-15T19:44:39.424878+00:00 19994330.287862069905 27870000.000024482608 262864330.287882864475 1 60324.822690145 2024-01-15T19:44:40.428549+00:00 19994330.288176897913 27870000.000027395785 262864330.288200587034 1 60324.822701688 2024-01-15T19:44:41.425829+00:00 19994330.288119986653 27869999.999972738326 262864330.288089036942 1 60324.822713280 2024-01-15T19:44:42.427412+00:00 19994330.288047775626 27869999.999977461994 262864330.288021564484 1 60324.822724841 2024-01-15T19:44:43.426276+00:00 19994330.287872321904 27870000.000004801899 262864330.287873417139 1 60324.822736438 2024-01-15T19:44:44.428264+00:00 19994330.288194961846 27869999.999980166554 262864330.288171410561 1 60324.822748005 2024-01-15T19:44:45.427642+00:00 19994330.287955064327 27870000.000025033951 262864330.287976413965 1 60324.822759597 2024-01-15T19:44:46.429141+00:00 19994330.288033869117 27870000.000008665025 262864330.288038849831 1 60324.822771134 2024-01-15T19:44:47.426001+00:00 19994330.288086958230 27870000.000059235841 262864330.288142502308 1 60324.822782702 2024-01-15T19:44:48.425448+00:00 19994330.288251649588 27870000.000010393560 262864330.288258343935 1 60324.822794304 2024-01-15T19:44:49.427885+00:00 19994330.288187805563 27870000.000004708767 262864330.288188815117 1 60324.822805861 2024-01-15T19:44:50.426360+00:00 19994330.287996690720 27870000.000010583550 262864330.288003563881 1 60324.822817436 2024-01-15T19:44:51.426465+00:00 19994330.288022320718 27869999.999991785735 262864330.288010388613 1 60324.822829061 2024-01-15T19:44:52.430886+00:00 19994330.287981953472 27869999.999938279390 262864330.287916541100 1 60324.822840590 2024-01-15T19:44:53.426965+00:00 19994330.288000028580 27869999.999960709363 262864330.287957042456 1 60324.822852145 2024-01-15T19:44:54.425326+00:00 19994330.288058333099 27869999.999963957816 262864330.288018614054 1 60324.822863747 2024-01-15T19:44:55.427739+00:00 19994330.287811033428 27870000.000039514154 262864330.287846863270 1 60324.822875286 2024-01-15T19:44:56.424743+00:00 19994330.288171995431 27870000.000018436462 262864330.288186758757 1 60324.822886866 2024-01-15T19:44:57.425208+00:00 19994330.287845067680 27869999.999999541789 262864330.287840932608 1 60324.822898443 2024-01-15T19:44:58.425452+00:00 19994330.288071323186 27870000.000023007393 262864330.288090646267 1 60324.822910019 2024-01-15T19:44:59.425672+00:00 19994330.288017440587 27870000.000030346215 262864330.288044095039 1 60324.822921597 2024-01-15T19:45:00.425997+00:00 19994330.287990070879 27870000.000025939196 262864330.288012295961 1 60324.822933161 2024-01-15T19:45:01.425132+00:00 19994330.288022041321 27869999.999970853329 262864330.287989199162 1 60324.822944875 2024-01-15T19:45:02.437178+00:00 19994330.287941399962 27869999.999998155981 262864330.287935853004 1 60324.822956420 2024-01-15T19:45:03.434734+00:00 19994330.288121156394 27869999.999943900853 262864330.288061380386 1 60324.822968032 2024-01-15T19:45:04.437964+00:00 19994330.288050800562 27869999.999970018864 262864330.288017123938 1 60324.822979667 2024-01-15T19:45:05.443221+00:00 19994330.288085538894 27869999.999980505556 262864330.288062363863 1 60324.822991184 2024-01-15T19:45:06.438291+00:00 19994330.287990726531 27870000.000004861504 262864330.287991881371 1 60324.823002674 2024-01-15T19:45:07.431052+00:00 19994330.287878941745 27869999.999984517694 262864330.287859737873 1 60324.823014214 2024-01-15T19:45:08.428119+00:00 19994330.287835709751 27869999.999997362494 262864330.287829399109 1 60324.823025817 2024-01-15T19:45:09.430567+00:00 19994330.288078635931 27870000.000011302531 262864330.288086235523 1 60324.823037398 2024-01-15T19:45:10.431186+00:00 19994330.287956595421 27870000.000044606626 262864330.287997514009 1 60324.823048917 2024-01-15T19:45:11.426388+00:00 19994330.287984929979 27870000.000003606081 262864330.287984848022 1 60324.823060585 2024-01-15T19:45:12.434525+00:00 19994330.288229674101 27869999.999965723604 262864330.288191705942 1 60324.823072087 2024-01-15T19:45:13.428317+00:00 19994330.288290932775 27869999.999953232706 262864330.288240492344 1 60324.823083647 2024-01-15T19:45:14.427042+00:00 19994330.288026709110 27870000.000000517815 262864330.288023531437 1 60324.823095218 2024-01-15T19:45:15.426836+00:00 19994330.288003459573 27870000.000005129725 262864330.288004875183 1 60324.823106774 2024-01-15T19:45:16.425270+00:00 19994330.287991102785 27869999.999964874238 262864330.287952274084 1 60324.823118366 2024-01-15T19:45:17.426811+00:00 19994330.287830606103 27869999.999990075827 262864330.287817001343 1 60324.823129936 2024-01-15T19:45:18.426459+00:00 19994330.288140393794 27870000.000042647123 262864330.288179337978 1 60324.823141531 2024-01-15T19:45:19.428281+00:00 19994330.287912603468 27870000.000010833144 262864330.287919759750 1 60324.823153085 2024-01-15T19:45:20.426549+00:00 19994330.288260780275 27870000.000041242689 262864330.288298338652 1 60324.823164644 2024-01-15T19:45:21.425241+00:00 19994330.288114160299 27870000.000002712011 262864330.288113176823 1 60324.823176216 2024-01-15T19:45:22.425113+00:00 19994330.288174834102 27870000.000029135495 262864330.288200289011 1 60324.823187834 2024-01-15T19:45:23.428829+00:00 19994330.287987388670 27869999.999967530370 262864330.287951201200 1 60324.823199360 2024-01-15T19:45:24.424693+00:00 19994330.288115207106 27869999.999980371445 262864330.288091868162 1 60324.823210959 2024-01-15T19:45:25.426883+00:00 19994330.288185052574 27869999.999987449497 262864330.288168817759 1 60324.823222535 2024-01-15T19:45:26.427026+00:00 19994330.287881210446 27869999.999977983534 262864330.287855505943 1 60324.823234126 2024-01-15T19:45:27.428460+00:00 19994330.288263894618 27869999.999983839691 262864330.288244038820 1 60324.823245662 2024-01-15T19:45:28.425218+00:00 19994330.287756424397 27869999.999987162650 262864330.287739872932 1 60324.823257237 2024-01-15T19:45:29.425240+00:00 19994330.288062077016 27870000.000039193779 262864330.288097560406 1 60324.823268814 2024-01-15T19:45:30.425511+00:00 19994330.287858743221 27870000.000031221658 262864330.287886291742 1 60324.823280437 2024-01-15T19:45:31.429768+00:00 19994330.288077455014 27870000.000006455928 262864330.288080215454 1 60324.823291951 2024-01-15T19:45:32.424565+00:00 19994330.288075298071 27870000.000006701797 262864330.288078308105 1 60324.823303548 2024-01-15T19:45:33.426549+00:00 19994330.287831686437 27870000.000009659678 262864330.287837654352 1 60324.823315095 2024-01-15T19:45:34.424168+00:00 19994330.288040276617 27869999.999980133027 262864330.288016706705 1 60324.823326680 2024-01-15T19:45:35.425147+00:00 19994330.288000401109 27869999.999981511384 262864330.287978231907 1 60324.823338256 2024-01-15T19:45:36.425349+00:00 19994330.288091272116 27870000.000003103167 262864330.288090676069 1 60324.823349903 2024-01-15T19:45:37.431624+00:00 19994330.288202818483 27869999.999977812171 262864330.288176953793 1 60324.823361750 2024-01-15T19:45:38.455211+00:00 19994330.287954721600 27869999.999938499182 262864330.287889510393 1 60324.823373086 2024-01-15T19:45:39.434599+00:00 19994330.288002643734 27870000.000033836812 262864330.288032770157 1 60324.823385248 2024-01-15T19:45:40.485467+00:00 19994330.288001544774 27870000.000024307519 262864330.288022160530 1 60324.823396264 2024-01-15T19:45:41.437183+00:00 19994330.288052611053 27870000.000001579523 262864330.288050502539 1 60324.823407743 2024-01-15T19:45:42.428996+00:00 19994330.288195766509 27870000.000033650547 262864330.288225710392 1 60324.823419606 2024-01-15T19:45:43.453973+00:00 19994330.287815004587 27869999.999937683344 262864330.287748992443 1 60324.823431035 2024-01-15T19:45:44.441378+00:00 19994330.288133278489 27869999.999983523041 262864330.288113117218 1 60324.823442469 2024-01-15T19:45:45.429346+00:00 19994330.288117296994 27869999.999949462712 262864330.288063049316 1 60324.823454089 2024-01-15T19:45:46.433289+00:00 19994330.288205582649 27869999.999965984374 262864330.288167893887 1 60324.823465831 2024-01-15T19:45:47.447792+00:00 19994330.288031022996 27869999.999930582941 262864330.287957906723 1 60324.823477210 2024-01-15T19:45:48.430996+00:00 19994330.287985615432 27869999.999999985099 262864330.287981927395 1 60324.823488757 2024-01-15T19:45:49.428562+00:00 19994330.287927895784 27870000.000010069460 262864330.287934273481 1 60324.823500599 2024-01-15T19:45:50.451716+00:00 19994330.288233596832 27870000.000025074929 262864330.288254976273 1 60324.823511906 2024-01-15T19:45:51.428636+00:00 19994330.288202404976 27870000.000050917268 262864330.288249611855 1 60324.823523731 2024-01-15T19:45:52.450333+00:00 19994330.287779729813 27869999.999995578080 262864330.287771612406 1 60324.823535119 2024-01-15T19:45:53.434301+00:00 19994330.287887450308 27870000.000058978796 262864330.287942737341 1 60324.823546651 2024-01-15T19:45:54.430679+00:00 19994330.288100529462 27870000.000062122941 262864330.288158953190 1 60324.823558264 2024-01-15T19:45:55.434022+00:00 19994330.287825558335 27869999.999999333173 262864330.287821203470 1 60324.823569831 2024-01-15T19:45:56.433333+00:00 19994330.288175642490 27869999.999964736402 262864330.288136690855 1 60324.823581774 2024-01-15T19:45:57.465236+00:00 19994330.287833768874 27869999.999963056296 262864330.287793129683 1 60324.823592994 2024-01-15T19:45:58.434733+00:00 19994330.288030304015 27869999.999984622002 262864330.288011223078 1 60324.823604576 2024-01-15T19:45:59.435368+00:00 19994330.287829101086 27869999.999942254275 262864330.287767648697 1 60324.823616146 2024-01-15T19:46:00.434999+00:00 19994330.288096792996 27870000.000000935048 262864330.288094013929 1 60324.823627875 2024-01-15T19:46:01.448365+00:00 19994330.287845101207 27869999.999994404614 262864330.287835806608 1 60324.823639302 2024-01-15T19:46:02.435656+00:00 19994330.288085106760 27869999.999981958419 262864330.288063377142 1 60324.823650891 2024-01-15T19:46:03.436990+00:00 19994330.287838809192 27870000.000075824559 262864330.287910938263 1 60324.823662401 2024-01-15T19:46:04.431467+00:00 19994330.288040604442 27870000.000023119152 262864330.288060039282 1 60324.823673983 2024-01-15T19:46:05.432109+00:00 19994330.288048319519 27869999.999993227422 262864330.288037866354 1 60324.823685586 2024-01-15T19:46:06.434612+00:00 19994330.287983637303 27870000.000044979155 262864330.288024902344 1 60324.823697143 2024-01-15T19:46:07.433129+00:00 19994330.288000114262 27869999.999974694103 262864330.287971109152 1 60324.823708642 2024-01-15T19:46:08.426638+00:00 19994330.288014117628 27869999.999954447150 262864330.287964880466 1 60324.823720244 2024-01-15T19:46:09.429053+00:00 19994330.288049474359 27869999.999981652945 262864330.288027405739 1 60324.823731789 2024-01-15T19:46:10.426557+00:00 19994330.287935510278 27869999.999989409000 262864330.287921249866 1 60324.823743476 2024-01-15T19:46:11.436336+00:00 19994330.288097891957 27870000.000005237758 262864330.288099437952 1 60324.823754968 2024-01-15T19:46:12.429209+00:00 19994330.288051396608 27870000.000037528574 262864330.288085222244 1 60324.823766625 2024-01-15T19:46:13.436385+00:00 19994330.288073617965 27870000.000061128289 262864330.288131058216 1 60324.823778125 2024-01-15T19:46:14.429974+00:00 19994330.288029491901 27869999.999982245266 262864330.288008034229 1 60324.823789659 2024-01-15T19:46:15.426543+00:00 19994330.288090955466 27870000.000061511993 262864330.288148760796 1 60324.823801226 2024-01-15T19:46:16.425913+00:00 19994330.287897255272 27870000.000032372773 262864330.287925928831 1 60324.823812779 2024-01-15T19:46:17.424078+00:00 19994330.288368538022 27869999.999955471605 262864330.288320302963 1 60324.823824394 2024-01-15T19:46:18.427709+00:00 19994330.287801150233 27870000.000013366342 262864330.287810802460 1 60324.823835954 2024-01-15T19:46:19.426399+00:00 19994330.288235202432 27869999.999977305532 262864330.288208782673 1 60324.823847583 2024-01-15T19:46:20.431125+00:00 19994330.287984382361 27869999.999971747398 262864330.287952423096 1 60324.823859211 2024-01-15T19:46:21.435801+00:00 19994330.288082782179 27869999.999994233251 262864330.288073301315 1 60324.823870701 2024-01-15T19:46:22.428591+00:00 19994330.287968952209 27869999.999956812710 262864330.287922084332 1 60324.823882247 2024-01-15T19:46:23.426122+00:00 19994330.288044158369 27869999.999985039234 262864330.288025498390 1 60324.823893889 2024-01-15T19:46:24.432000+00:00 19994330.287969555706 27870000.000022280961 262864330.287988156080 1 60324.823905470 2024-01-15T19:46:25.432601+00:00 19994330.288224246353 27870000.000033281744 262864330.288253843784 1 60324.823916949 2024-01-15T19:46:26.424372+00:00 19994330.287977915257 27870000.000065419823 262864330.288039624691 1 60324.823928552 2024-01-15T19:46:27.426916+00:00 19994330.288024779409 27869999.999992776662 262864330.288013875484 1 60324.823940160 2024-01-15T19:46:28.429847+00:00 19994330.287828668952 27869999.999967198819 262864330.287792146206 1 60324.823951695 2024-01-15T19:46:29.426416+00:00 19994330.288130678236 27870000.000014834106 262864330.288141816854 1 60324.823963268 2024-01-15T19:46:30.426311+00:00 19994330.287939298898 27869999.999955959618 262864330.287891566753 1 60324.823974907 2024-01-15T19:46:31.431954+00:00 19994330.288012620062 27869999.999964416027 262864330.287973344326 1 60324.823986444 2024-01-15T19:46:32.428778+00:00 19994330.288169946522 27869999.999959990382 262864330.288126260042 1 60324.823997980 2024-01-15T19:46:33.425453+00:00 19994330.287862461060 27869999.999994322658 262864330.287853091955 1 60324.824009551 2024-01-15T19:46:34.425167+00:00 19994330.288131028414 27869999.999997232109 262864330.288124561310 1 60324.824021138 2024-01-15T19:46:35.426367+00:00 19994330.287719231099 27870000.000026732683 262864330.287742257118 1 60324.824032720 2024-01-15T19:46:36.426993+00:00 19994330.288075882941 27870000.000025715679 262864330.288097918034 1 60324.824044352 2024-01-15T19:46:37.432007+00:00 19994330.288001801819 27870000.000017207116 262864330.288015305996 1 60324.824055895 2024-01-15T19:46:38.429295+00:00 19994330.287861611694 27869999.999996200204 262864330.287854105234 1 60324.824067429 2024-01-15T19:46:39.425893+00:00 19994330.288255002350 27870000.000002212822 262864330.288253515959 1 60324.824079048 2024-01-15T19:46:40.429725+00:00 19994330.287958696485 27869999.999969884753 262864330.287924885750 1 60324.824090582 2024-01-15T19:46:41.426270+00:00 19994330.288055188954 27869999.999955348670 262864330.288006842136 1 60324.824102175 2024-01-15T19:46:42.427952+00:00 19994330.287956938148 27870000.000004529953 262864330.287957787514 1 60324.824113729 2024-01-15T19:46:43.426235+00:00 19994330.288210257888 27869999.999966926873 262864330.288173496723 1 60324.824125328 2024-01-15T19:46:44.428339+00:00 19994330.288185030222 27869999.999993704259 262864330.288175046444 1 60324.824136863 2024-01-15T19:46:45.424898+00:00 19994330.287866368890 27870000.000071004033 262864330.287933647633 1 60324.824148431 2024-01-15T19:46:46.424432+00:00 19994330.288288999349 27870000.000051043928 262864330.288336366415 1 60324.824160019 2024-01-15T19:46:47.425626+00:00 19994330.287997607142 27870000.000010404736 262864330.288004308939 1 60324.824171633 2024-01-15T19:46:48.429056+00:00 19994330.287965726107 27870000.000005453825 262864330.287967473269 1 60324.824183163 2024-01-15T19:46:49.425253+00:00 19994330.288019321859 27870000.000024251640 262864330.288039892912 1 60324.824194845 2024-01-15T19:46:50.434608+00:00 19994330.288080893457 27869999.999975990504 262864330.288053184748 1 60324.824206416 2024-01-15T19:46:51.434349+00:00 19994330.288143455982 27869999.999981775880 262864330.288121521473 1 60324.824217992 2024-01-15T19:46:52.434486+00:00 19994330.287913519889 27869999.999984946102 262864330.287894785404 1 60324.824229518 2024-01-15T19:46:53.430400+00:00 19994330.288096614182 27869999.999963708222 262864330.288056612015 1 60324.824241214 2024-01-15T19:46:54.440930+00:00 19994330.287908580154 27869999.999979980290 262864330.287884861231 1 60324.824252643 2024-01-15T19:46:55.428346+00:00 19994330.288129940629 27869999.999983087182 262864330.288109302521 1 60324.824264228 2024-01-15T19:46:56.429300+00:00 19994330.287867054343 27870000.000006645918 262864330.287869989872 1 60324.824275803 2024-01-15T19:46:57.429384+00:00 19994330.288200490177 27870000.000050742179 262864330.288247555494 1 60324.824287490 2024-01-15T19:46:58.439091+00:00 19994330.287890583277 27870000.000017479062 262864330.287904351950 1 60324.824298944 2024-01-15T19:46:59.428767+00:00 19994330.288195624948 27870000.000044930726 262864330.288236856461 1 60324.824310814 2024-01-15T19:47:00.454329+00:00 19994330.288139700890 27870000.000025019050 262864330.288161039352 1 60324.824322198 2024-01-15T19:47:01.437876+00:00 19994330.288003485650 27870000.000025913119 262864330.288025707006 1 60324.824333712 2024-01-15T19:47:02.432775+00:00 19994330.287924677134 27869999.999946109951 262864330.287867099047 1 60324.824345280 2024-01-15T19:47:03.432224+00:00 19994330.288154207170 27869999.999946989119 262864330.288097500801 1 60324.824356814 2024-01-15T19:47:04.428754+00:00 19994330.288140650839 27869999.999937713146 262864330.288074672222 1 60324.824368434 2024-01-15T19:47:05.432674+00:00 19994330.288005098701 27869999.999980747700 262864330.287982165813 1 60324.824380001 2024-01-15T19:47:06.432109+00:00 19994330.288006149232 27870000.000011730939 262864330.288014203310 1 60324.824391544 2024-01-15T19:47:07.429380+00:00 19994330.288117680699 27870000.000070512295 262864330.288184493780 1 60324.824403088 2024-01-15T19:47:08.426785+00:00 19994330.288022965193 27870000.000040549785 262864330.288059830666 1 60324.824414667 2024-01-15T19:47:09.427202+00:00 19994330.287853788584 27870000.000026393682 262864330.287876486778 1 60324.824426230 2024-01-15T19:47:10.426297+00:00 19994330.287971999496 27870000.000042855740 262864330.288011163473 1 60324.824437797 2024-01-15T19:47:11.425640+00:00 19994330.287967566401 27869999.999974273145 262864330.287938147783 1 60324.824449383 2024-01-15T19:47:12.426658+00:00 19994330.288199003786 27869999.999979179353 262864330.288174480200 1 60324.824461029 2024-01-15T19:47:13.432893+00:00 19994330.287922538817 27870000.000006750226 262864330.287925571203 1 60324.824472538 2024-01-15T19:47:14.427271+00:00 19994330.287948392332 27869999.999958034605 262864330.287902742624 1 60324.824484091 2024-01-15T19:47:15.425457+00:00 19994330.288032338023 27869999.999994754791 262864330.288023412228 1 60324.824495659 2024-01-15T19:47:16.424937+00:00 19994330.288077380508 27870000.000002358109 262864330.288076043129 1 60324.824507234 2024-01-15T19:47:17.425039+00:00 19994330.288044732064 27869999.999982189387 262864330.288023203611 1 60324.824518811 2024-01-15T19:47:18.425308+00:00 19994330.287925198674 27870000.000016525388 262864330.287937998772 1 60324.824530559 2024-01-15T19:47:19.440293+00:00 19994330.288042016327 27870000.000026971102 262864330.288065284491 1 60324.824542110 2024-01-15T19:47:20.438343+00:00 19994330.287889007479 27870000.000038448721 262864330.287923753262 1 60324.824553561 2024-01-15T19:47:21.427697+00:00 19994330.288042031229 27870000.000012457371 262864330.288050800562 1 60324.824565232 2024-01-15T19:47:22.436043+00:00 19994330.288134709001 27870000.000030264258 262864330.288161277771 1 60324.824576879 2024-01-15T19:47:23.442329+00:00 19994330.288102138788 27870000.000043518841 262864330.288141965866 1 60324.824588613 2024-01-15T19:47:24.456125+00:00 19994330.288100425154 27869999.999963417649 262864330.288060128689 1 60324.824599992 2024-01-15T19:47:25.439268+00:00 19994330.287787910551 27869999.999956488609 262864330.287740707397 1 60324.824611825 2024-01-15T19:47:26.461705+00:00 19994330.288101125509 27869999.999964807183 262864330.288062244654 1 60324.824623205 2024-01-15T19:47:27.444927+00:00 19994330.288017932326 27870000.000040676445 262864330.288054913282 1 60324.824635003 2024-01-15T19:47:28.464266+00:00 19994330.288087096065 27869999.999950487167 262864330.288033902645 1 60324.824646301 2024-01-15T19:47:29.440354+00:00 19994330.288002070040 27870000.000013615936 262864330.288011997938 1 60324.824657838 2024-01-15T19:47:30.437181+00:00 19994330.288286145777 27870000.000070724636 262864330.288353174925 1 60324.824669413 2024-01-15T19:47:31.437280+00:00 19994330.288042686880 27870000.000034015626 262864330.288073003292 1 60324.824681057 2024-01-15T19:47:32.443318+00:00 19994330.288006190211 27870000.000031277537 262864330.288033783436 1 60324.824692563 2024-01-15T19:47:33.437464+00:00 19994330.287874471396 27869999.999967962503 262864330.287838727236 1 60324.824704062 2024-01-15T19:47:34.430998+00:00 19994330.288133699447 27869999.999968796968 262864330.288098812103 1 60324.824715623 2024-01-15T19:47:35.429797+00:00 19994330.288092896342 27869999.999984160066 262864330.288073360920 1 60324.824727156 2024-01-15T19:47:36.426263+00:00 19994330.287904631346 27869999.999977018684 262864330.287877947092 1 60324.824738757 2024-01-15T19:47:37.428588+00:00 19994330.288099892437 27869999.999956063926 262864330.288052260876 1 60324.824750441 2024-01-15T19:47:38.438089+00:00 19994330.288012623787 27870000.000033348799 262864330.288042277098 1 60324.824761962 2024-01-15T19:47:39.433459+00:00 19994330.287937965244 27869999.999965775758 262864330.287900060415 1 60324.824773757 2024-01-15T19:47:40.452572+00:00 19994330.288011047989 27870000.000013951212 262864330.288021296263 1 60324.824785191 2024-01-15T19:47:41.440462+00:00 19994330.288090359420 27870000.000025831163 262864330.288112491369 1 60324.824796918 2024-01-15T19:47:42.453720+00:00 19994330.288192305714 27870000.000079702586 262864330.288268297911 1 60324.824808422 2024-01-15T19:47:43.447683+00:00 19994330.288093652576 27870000.000061068684 262864330.288151025772 1 60324.824819760 2024-01-15T19:47:44.427263+00:00 19994330.287920705974 27869999.999966755509 262864330.287883758545 1 60324.824831491 2024-01-15T19:47:45.440853+00:00 19994330.288040295243 27869999.999973043799 262864330.288009643555 1 60324.824842995 2024-01-15T19:47:46.434716+00:00 19994330.288130249828 27869999.999986223876 262864330.288112789392 1 60324.824854498 2024-01-15T19:47:47.428651+00:00 19994330.288144771010 27870000.000005189329 262864330.288146257401 1 60324.824866340 2024-01-15T19:47:48.451726+00:00 19994330.287800580263 27869999.999980412424 262864330.287777304649 1 60324.824877631 2024-01-15T19:47:49.427290+00:00 19994330.288085024804 27870000.000002808869 262864330.288084119558 1 60324.824889609 2024-01-15T19:47:50.462233+00:00 19994330.288172766566 27870000.000028923154 262864330.288197994232 1 60324.824900968 2024-01-15T19:47:51.443637+00:00 19994330.288025353104 27870000.000021208078 262864330.288042873144 1 60324.824912673 2024-01-15T19:47:52.454911+00:00 19994330.288203608245 27870000.000070150942 262864330.288270056248 1 60324.824923981 2024-01-15T19:47:53.431938+00:00 19994330.287991553545 27870000.000014074147 262864330.288001924753 1 60324.824935613 2024-01-15T19:47:54.436983+00:00 19994330.288048289716 27870000.000000003725 262864330.288044601679 1 60324.824947156 2024-01-15T19:47:55.434228+00:00 19994330.288050338626 27870000.000027060509 262864330.288073718548 1 60324.824958697 2024-01-15T19:47:56.431425+00:00 19994330.288237709552 27869999.999976072460 262864330.288210093975 1 60324.824970289 2024-01-15T19:47:57.433006+00:00 19994330.287918709219 27869999.999985009432 262864330.287900030613 1 60324.824981834 2024-01-15T19:47:58.430475+00:00 19994330.288063984364 27869999.999922532588 262864330.287982821465 1 60324.824993622 2024-01-15T19:47:59.448925+00:00 19994330.288001049310 27869999.999955751002 262864330.287953108549 1 60324.825005128 2024-01-15T19:48:00.443083+00:00 19994330.288134388626 27869999.999962829053 262864330.288093537092 1 60324.825016542 2024-01-15T19:48:01.429246+00:00 19994330.288160838187 27870000.000046219677 262864330.288203358650 1 60324.825028116 2024-01-15T19:48:02.429215+00:00 19994330.288134612143 27870000.000022422522 262864330.288153320551 1 60324.825039770 2024-01-15T19:48:03.436134+00:00 19994330.287972860038 27870000.000056691468 262864330.288025856018 1 60324.825051391 2024-01-15T19:48:04.440138+00:00 19994330.287984889001 27870000.000016316772 262864330.287997514009 1 60324.825063026 2024-01-15T19:48:05.445401+00:00 19994330.288026973605 27870000.000052414834 262864330.288075685501 1 60324.825074478 2024-01-15T19:48:06.434895+00:00 19994330.288145292550 27869999.999972254038 262864330.288113862276 1 60324.825085947 2024-01-15T19:48:07.425843+00:00 19994330.288168318570 27870000.000046640635 262864330.288211256266 1 60324.825097525 2024-01-15T19:48:08.426154+00:00 19994330.287905972451 27869999.999981660396 262864330.287883937359 1 60324.825109116 2024-01-15T19:48:09.427618+00:00 19994330.287891078740 27869999.999937374145 262864330.287824779749 1 60324.825120671 2024-01-15T19:48:10.425931+00:00 19994330.287925012410 27870000.000000707805 262864330.287922024727 1 60324.825132221 2024-01-15T19:48:11.423856+00:00 19994330.287870366126 27869999.999995496124 262864330.287862181664 1 60324.825143889 2024-01-15T19:48:12.431951+00:00 19994330.288220491260 27869999.999995734543 262864330.288212537766 1 60324.825155382 2024-01-15T19:48:13.425020+00:00 19994330.288090895861 27870000.000033028424 262864330.288120210171 1 60324.825166969 2024-01-15T19:48:14.426122+00:00 19994330.287888713181 27870000.000057335943 262864330.287942349911 1 60324.825178527 2024-01-15T19:48:15.424753+00:00 19994330.288031700999 27870000.000060964376 262864330.288088977337 1 60324.825190087 2024-01-15T19:48:16.423518+00:00 19994330.288111932576 27869999.999985836446 262864330.288094073534 1 60324.825201719 2024-01-15T19:48:17.428505+00:00 19994330.287914879620 27870000.000020697713 262864330.287931859493 1 60324.825213254 2024-01-15T19:48:18.425133+00:00 19994330.287964735180 27869999.999961253256 262864330.287922292948 1 60324.825224856 2024-01-15T19:48:19.427529+00:00 19994330.288060501218 27869999.999967828393 262864330.288024604321 1 60324.825236439 2024-01-15T19:48:20.428302+00:00 19994330.287914469838 27869999.999985575676 262864330.287896335125 1 60324.825247981 2024-01-15T19:48:21.425572+00:00 19994330.287904657423 27870000.000013064593 262864330.287914007902 1 60324.825259573 2024-01-15T19:48:22.427120+00:00 19994330.288154173642 27870000.000022709370 262864330.288173198700 1 60324.825271118 2024-01-15T19:48:23.424546+00:00 19994330.288077086210 27869999.999988868833 262864330.288062244654 1 60324.825282722 2024-01-15T19:48:24.427207+00:00 19994330.288087669760 27870000.000009942800 262864330.288093924522 1 60324.825294275 2024-01-15T19:48:25.425359+00:00 19994330.288125284016 27870000.000059343874 262864330.288180917501 1 60324.825305887 2024-01-15T19:48:26.428685+00:00 19994330.288009483367 27870000.000020369887 262864330.288026183844 1 60324.825317407 2024-01-15T19:48:27.424015+00:00 19994330.288174185902 27870000.000037305057 262864330.288207799196 1 60324.825329001 2024-01-15T19:48:28.425712+00:00 19994330.288005575538 27870000.000017255545 262864330.288019120693 1 60324.825340598 2024-01-15T19:48:29.427673+00:00 19994330.288191359490 27869999.999988127500 262864330.288175791502 1 60324.825352163 2024-01-15T19:48:30.426889+00:00 19994330.287931103259 27869999.999925632030 262864330.287853062153 1 60324.825363745 2024-01-15T19:48:31.427529+00:00 19994330.288042604923 27870000.000012267381 262864330.288051187992 1 60324.825375347 2024-01-15T19:48:32.429969+00:00 19994330.288192693144 27870000.000009540468 262864330.288198530674 1 60324.825386955 2024-01-15T19:48:33.432896+00:00 19994330.287958636880 27870000.000016920269 262864330.287971854210 1 60324.825398456 2024-01-15T19:48:34.426617+00:00 19994330.288021963090 27870000.000006888062 262864330.288025140762 1 60324.825410030 2024-01-15T19:48:35.426631+00:00 19994330.287990912795 27869999.999992184341 262864330.287979424000 1 60324.825421654 2024-01-15T19:48:36.430929+00:00 19994330.288001477718 27870000.000022068620 262864330.288019835949 1 60324.825433189 2024-01-15T19:48:37.427498+00:00 19994330.288060899824 27870000.000002179295 262864330.288059383631 1 60324.825444728 2024-01-15T19:48:38.424505+00:00 19994330.288116257638 27870000.000029172748 262864330.288141727448 1 60324.825456309 2024-01-15T19:48:39.425106+00:00 19994330.287945598364 27870000.000050522387 262864330.287992417812 1 60324.825467884 2024-01-15T19:48:40.425136+00:00 19994330.288045763969 27870000.000041414052 262864330.288083493710 1 60324.825479455 2024-01-15T19:48:41.424962+00:00 19994330.288270208985 27869999.999947287142 262864330.288213789463 1 60324.825491031 2024-01-15T19:48:42.425058+00:00 19994330.287962406874 27869999.999923575670 262864330.287882298231 1 60324.825502593 2024-01-15T19:48:43.424058+00:00 19994330.288122300059 27870000.000003341585 262864330.288121938705 1 60324.825514192 2024-01-15T19:48:44.426216+00:00 19994330.287837021053 27870000.000010818243 262864330.287844151258 1 60324.825525759 2024-01-15T19:48:45.425585+00:00 19994330.288091104478 27869999.999992650002 262864330.288080036640 1 60324.825537329 2024-01-15T19:48:46.425202+00:00 19994330.288142252713 27869999.999990601093 262864330.288129180670 1 60324.825548901 2024-01-15T19:48:47.425081+00:00 19994330.287840601057 27870000.000050719827 262864330.287887632847 1 60324.825560466 2024-01-15T19:48:48.424268+00:00 19994330.288244828582 27869999.999997146428 262864330.288238286972 1 60324.825572053 2024-01-15T19:48:49.425376+00:00 19994330.287918087095 27870000.000051237643 262864330.287965625525 1 60324.825583601 2024-01-15T19:48:50.423106+00:00 19994330.288085166365 27869999.999936539680 262864330.288018018007 1 60324.825595235 2024-01-15T19:48:51.428297+00:00 19994330.288261875510 27870000.000000573695 262864330.288258731365 1 60324.825606778 2024-01-15T19:48:52.425609+00:00 19994330.287885133177 27869999.999949287623 262864330.287830710411 1 60324.825618354 2024-01-15T19:48:53.425793+00:00 19994330.287934005260 27869999.999972995371 262864330.287903308868 1 60324.825629950 2024-01-15T19:48:54.427656+00:00 19994330.288087725639 27869999.999944396317 262864330.288028419018 1 60324.825641511 2024-01-15T19:48:55.426537+00:00 19994330.287897244096 27870000.000012069941 262864330.287905633450 1 60324.825653075 2024-01-15T19:48:56.425711+00:00 19994330.288111880422 27869999.999998141080 262864330.288106322289 1 60324.825664677 2024-01-15T19:48:57.428117+00:00 19994330.287961333990 27870000.000015418977 262864330.287973046303 1 60324.825676214 2024-01-15T19:48:58.424876+00:00 19994330.288007251918 27870000.000033717602 262864330.288037270308 1 60324.825687800 2024-01-15T19:48:59.425924+00:00 19994330.288056299090 27870000.000039219856 262864330.288091838360 1 60324.825699430 2024-01-15T19:49:00.430755+00:00 19994330.287959411740 27869999.999988451600 262864330.287944138050 1 60324.825711182 2024-01-15T19:49:01.446134+00:00 19994330.288151390851 27869999.999966230243 262864330.288113921881 1 60324.825722603 2024-01-15T19:49:02.432933+00:00 19994330.287930835038 27869999.999954238534 262864330.287881374359 1 60324.825734101 2024-01-15T19:49:03.426319+00:00 19994330.288147006184 27869999.999975349754 262864330.288118660450 1 60324.825745725 2024-01-15T19:49:04.430606+00:00 19994330.287893749774 27869999.999972842634 262864330.287862896919 1 60324.825757275 2024-01-15T19:49:05.428536+00:00 19994330.288117233664 27869999.999976668507 262864330.288090199232 1 60324.825768854 2024-01-15T19:49:06.428956+00:00 19994330.287945386022 27870000.000017952174 262864330.287959635258 1 60324.825780381 2024-01-15T19:49:07.424916+00:00 19994330.288007080555 27869999.999944344163 262864330.287947714329 1 60324.825792009 2024-01-15T19:49:08.429556+00:00 19994330.287872612476 27870000.000024531037 262864330.287893444300 1 60324.825803559 2024-01-15T19:49:09.427479+00:00 19994330.287900745869 27870000.000054374337 262864330.287951409817 1 60324.825815224 2024-01-15T19:49:10.435380+00:00 19994330.288033738732 27870000.000003788620 262864330.288033843040 1 60324.825826769 2024-01-15T19:49:11.432799+00:00 19994330.288137067109 27870000.000026062131 262864330.288159430027 1 60324.825838265 2024-01-15T19:49:12.426134+00:00 19994330.287880625576 27869999.999955143780 262864330.287832081318 1 60324.825849827 2024-01-15T19:49:13.425067+00:00 19994330.288081575185 27870000.000009618700 262864330.288087517023 1 60324.825861389 2024-01-15T19:49:14.424034+00:00 19994330.288029082119 27869999.999926697463 262864330.287952065468 1 60324.825872977 2024-01-15T19:49:15.425191+00:00 19994330.288045249879 27869999.999975394458 262864330.288016945124 1 60324.825884540 2024-01-15T19:49:16.424275+00:00 19994330.287977125496 27869999.999981131405 262864330.287954568863 1 60324.825896116 2024-01-15T19:49:17.424463+00:00 19994330.287928141654 27870000.000016108155 262864330.287940531969 1 60324.825907691 2024-01-15T19:49:18.424537+00:00 19994330.288133326918 27870000.000001795590 262864330.288131415844 1 60324.825919277 2024-01-15T19:49:19.425530+00:00 19994330.287914954126 27870000.000036507845 262864330.287947773933 1 60324.825930845 2024-01-15T19:49:20.424954+00:00 19994330.288215238601 27870000.000030260533 262864330.288241803646 1 60324.825942442 2024-01-15T19:49:21.426993+00:00 19994330.288057066500 27870000.000019852072 262864330.288073211908 1 60324.825954061 2024-01-15T19:49:22.430831+00:00 19994330.288031492382 27869999.999990943819 262864330.288018733263 1 60324.825965578 2024-01-15T19:49:23.425907+00:00 19994330.287799302489 27870000.000018581748 262864330.287814199924 1 60324.825977141 2024-01-15T19:49:24.424989+00:00 19994330.288065314293 27869999.999937940389 262864330.287999570370 1 60324.825988732 2024-01-15T19:49:25.426479+00:00 19994330.288057237864 27869999.999955918640 262864330.288009464741 1 60324.826000299 2024-01-15T19:49:26.425879+00:00 19994330.288199543953 27869999.999966684729 262864330.288162529469 1 60324.826011905 2024-01-15T19:49:27.428598+00:00 19994330.288036473095 27870000.000015258789 262864330.288048028946 1 60324.826023456 2024-01-15T19:49:28.426570+00:00 19994330.287901986390 27870000.000026129186 262864330.287924438715 1 60324.826035021 2024-01-15T19:49:29.425825+00:00 19994330.287870544940 27870000.000011458993 262864330.287878304720 1 60324.826046604 2024-01-15T19:49:30.426545+00:00 19994330.288019973785 27870000.000043127686 262864330.288059413433 1 60324.826058188 2024-01-15T19:49:31.427489+00:00 19994330.288217894733 27870000.000008255243 262864330.288222461939 1 60324.826069744 2024-01-15T19:49:32.425920+00:00 19994330.288044046611 27869999.999999772757 262864330.288040101528 1 60324.826081302 2024-01-15T19:49:33.424539+00:00 19994330.287989497185 27869999.999979142100 262864330.287964940071 1 60324.826092878 2024-01-15T19:49:34.424706+00:00 19994330.287996888161 27869999.999977797270 262864330.287970989943 1 60324.826104461 2024-01-15T19:49:35.425437+00:00 19994330.288035850972 27870000.000000175089 262864330.288032323122 1 60324.826116025 2024-01-15T19:49:36.424505+00:00 19994330.287794776261 27869999.999962799251 262864330.287753880024 1 60324.826127605 2024-01-15T19:49:37.425069+00:00 19994330.287908449769 27869999.999974500388 262864330.287879228592 1 60324.826139178 2024-01-15T19:49:38.424969+00:00 19994330.288260105997 27869999.999972730875 262864330.288229137659 1 60324.826150747 2024-01-15T19:49:39.424539+00:00 19994330.287891499698 27870000.000027582049 262864330.287915408611 1 60324.826162313 2024-01-15T19:49:40.423822+00:00 19994330.288059737533 27870000.000035397708 262864330.288091450930 1 60324.826173892 2024-01-15T19:49:41.424254+00:00 19994330.288226198405 27870000.000084042549 262864330.288306534290 1 60324.826185482 2024-01-15T19:49:42.425589+00:00 19994330.287976741791 27870000.000040981919 262864330.288014024496 1 60324.826197053 2024-01-15T19:49:43.425426+00:00 19994330.287974502891 27870000.000041175634 262864330.288011997938 1 60324.826208646 2024-01-15T19:49:44.427051+00:00 19994330.288228154182 27869999.999974735081 262864330.288199186325 1 60324.826220194 2024-01-15T19:49:45.424778+00:00 19994330.288053266704 27870000.000020559877 262864330.288070142269 1 60324.826231759 2024-01-15T19:49:46.423974+00:00 19994330.287909332663 27869999.999990880489 262864330.287896513939 1 60324.826243359 2024-01-15T19:49:47.426205+00:00 19994330.288160905242 27869999.999943330884 262864330.288100540638 1 60324.826254924 2024-01-15T19:49:48.425427+00:00 19994330.287997949868 27869999.999978598207 262864330.287972867489 1 60324.826266499 2024-01-15T19:49:49.425487+00:00 19994330.288047585636 27869999.999971445650 262864330.288015335798 1 60324.826278077 2024-01-15T19:49:50.425835+00:00 19994330.287971321493 27870000.000048328191 262864330.288015961647 1 60324.826289653 2024-01-15T19:49:51.426005+00:00 19994330.288096904755 27870000.000004537404 262864330.288097739220 1 60324.826301238 2024-01-15T19:49:52.426992+00:00 19994330.288084521890 27870000.000052899122 262864330.288133740425 1 60324.826312831 2024-01-15T19:49:53.428601+00:00 19994330.288108989596 27870000.000009465963 262864330.288114786148 1 60324.826324357 2024-01-15T19:49:54.424463+00:00 19994330.287968769670 27869999.999969039112 262864330.287934124470 1 60324.826335971 2024-01-15T19:49:55.427915+00:00 19994330.288155816495 27869999.999985661358 262864330.288137793541 1 60324.826347526 2024-01-15T19:49:56.426264+00:00 19994330.288116008043 27869999.999969027936 262864330.288081347942 1 60324.826359098 2024-01-15T19:49:57.426081+00:00 19994330.287915710360 27869999.999940611422 262864330.287852615118 1 60324.826370667 2024-01-15T19:49:58.425601+00:00 19994330.288211584091 27869999.999964814633 262864330.288172692060 1 60324.826382255 2024-01-15T19:49:59.426824+00:00 19994330.287799268961 27870000.000012271106 262864330.287807852030 1 60324.826393839 2024-01-15T19:50:00.427708+00:00 19994330.288057204336 27870000.000028245151 262864330.288081765175 1 60324.826405375 2024-01-15T19:50:01.424427+00:00 19994330.288098584861 27869999.999985683709 262864330.288080573082 1 60324.826417181 2024-01-15T19:50:02.444422+00:00 19994330.288064837456 27870000.000039007515 262864330.288100153208 1 60324.826428741 2024-01-15T19:50:03.443252+00:00 19994330.287956070155 27870000.000052846968 262864330.288005203009 1 60324.826440273 2024-01-15T19:50:04.439584+00:00 19994330.287943273783 27870000.000019259751 262864330.287958830595 1 60324.826451810 2024-01-15T19:50:05.436406+00:00 19994330.288343347609 27870000.000039868057 262864330.288379520178 1 60324.826463318 2024-01-15T19:50:06.430718+00:00 19994330.287981979549 27869999.999990120530 262864330.287968397141 1 60324.826475021 2024-01-15T19:50:07.441799+00:00 19994330.288066755980 27869999.999962825328 262864330.288025885820 1 60324.826486414 2024-01-15T19:50:08.426147+00:00 19994330.288011644036 27869999.999960899353 262864330.287968844175 1 60324.826497977 2024-01-15T19:50:09.425162+00:00 19994330.288142569363 27869999.999939899892 262864330.288078755140 1 60324.826509631 2024-01-15T19:50:10.432112+00:00 19994330.288038987666 27869999.999971207231 262864330.288006514311 1 60324.826521262 2024-01-15T19:50:11.436994+00:00 19994330.288180366158 27870000.000008545816 262864330.288185238838 1 60324.826532764 2024-01-15T19:50:12.430831+00:00 19994330.288002464920 27869999.999993048608 262864330.287991821766 1 60324.826544393 2024-01-15T19:50:13.435529+00:00 19994330.288054671139 27870000.000012073666 262864330.288063049316 1 60324.826555857 2024-01-15T19:50:14.426010+00:00 19994330.287981975824 27869999.999990556389 262864330.287968844175 1 60324.826567443 2024-01-15T19:50:15.427106+00:00 19994330.288149598986 27870000.000028740615 262864330.288174629211 1 60324.826579051 2024-01-15T19:50:16.429998+00:00 19994330.288040980697 27869999.999998260289 262864330.288035571575 1 60324.826590759 2024-01-15T19:50:17.441564+00:00 19994330.287915170193 27870000.000075768679 262864330.287987232208 1 60324.826602212 2024-01-15T19:50:18.431091+00:00 19994330.287920255214 27869999.999908205122 262864330.287824779749 1 60324.826613727 2024-01-15T19:50:19.426063+00:00 19994330.288179993629 27869999.999998640269 262864330.288174927235 1 60324.826625296 2024-01-15T19:50:20.425599+00:00 19994330.288034521043 27869999.999963473529 262864330.287994295359 1 60324.826636941 2024-01-15T19:50:21.431711+00:00 19994330.287982013077 27869999.999991353601 262864330.287969678640 1 60324.826648739 2024-01-15T19:50:22.451023+00:00 19994330.288090251386 27869999.999989897013 262864330.288076460361 1 60324.826660251 2024-01-15T19:50:23.445687+00:00 19994330.288012973964 27870000.000012174249 262864330.288021445274 1 60324.826671636 2024-01-15T19:50:24.429339+00:00 19994330.287976149470 27870000.000049829483 262864330.288022279739 1 60324.826683191 2024-01-15T19:50:25.427720+00:00 19994330.287894409150 27870000.000052075833 262864330.287942767143 1 60324.826694798 2024-01-15T19:50:26.430549+00:00 19994330.288050048053 27870000.000032819808 262864330.288079172373 1 60324.826706481 2024-01-15T19:50:27.439995+00:00 19994330.288119122386 27869999.999951958656 262864330.288067400455 1 60324.826717911 2024-01-15T19:50:28.427503+00:00 19994330.287911042571 27869999.999982729554 262864330.287890076637 1 60324.826729454 2024-01-15T19:50:29.424837+00:00 19994330.288003668189 27869999.999928507954 262864330.287928462029 1 60324.826741038 2024-01-15T19:50:30.425655+00:00 19994330.288040556014 27869999.999940115958 262864330.287976980209 1 60324.826752715 2024-01-15T19:50:31.434557+00:00 19994330.288189083338 27869999.999952096492 262864330.288137495518 1 60324.826764206 2024-01-15T19:50:32.427410+00:00 19994330.287958420813 27869999.999985873699 262864330.287940591574 1 60324.826775792 2024-01-15T19:50:33.428444+00:00 19994330.288050025702 27869999.999998770654 262864330.288045108318 1 60324.826787389 2024-01-15T19:50:34.430434+00:00 19994330.288183812052 27870000.000059083104 262864330.288239181042 1 60324.826798907 2024-01-15T19:50:35.425534+00:00 19994330.288053616881 27870000.000031437725 262864330.288081347942 1 60324.826810502 2024-01-15T19:50:36.427335+00:00 19994330.287868786603 27870000.000060461462 262864330.287925571203 1 60324.826822081 2024-01-15T19:50:37.427750+00:00 19994330.288049120456 27870000.000024519861 262864330.288069963455 1 60324.826833699 2024-01-15T19:50:38.431630+00:00 19994330.287882272154 27870000.000001423061 262864330.287880003452 1 60324.826845203 2024-01-15T19:50:39.425495+00:00 19994330.288169343024 27870000.000033818185 262864330.288199484348 1 60324.826856767 2024-01-15T19:50:40.424688+00:00 19994330.287983935326 27869999.999955091625 262864330.287935316563 1 60324.826868371 2024-01-15T19:50:41.427242+00:00 19994330.288330685347 27869999.999971203506 262864330.288298189640 1 60324.826879915 2024-01-15T19:50:42.424689+00:00 19994330.287916827947 27869999.999960448593 262864330.287873595953 1 60324.826891493 2024-01-15T19:50:43.425011+00:00 19994330.288070730865 27870000.000021297485 262864330.288088351488 1 60324.826903088 2024-01-15T19:50:44.426802+00:00 19994330.287945780903 27870000.000033330172 262864330.287975400686 1 60324.826914650 2024-01-15T19:50:45.425773+00:00 19994330.288054402918 27869999.999993771315 262864330.288044482470 1 60324.826926224 2024-01-15T19:50:46.425802+00:00 19994330.287867512554 27870000.000057637691 262864330.287921458483 1 60324.826937811 2024-01-15T19:50:47.426873+00:00 19994330.287872504443 27870000.000005200505 262864330.287873983383 1 60324.826949388 2024-01-15T19:50:48.427090+00:00 19994330.288160648197 27870000.000065699220 262864330.288222640753 1 60324.826961012 2024-01-15T19:50:49.431381+00:00 19994330.288190077990 27869999.999964814633 262864330.288151174784 1 60324.826972524 2024-01-15T19:50:50.426046+00:00 19994330.287958696485 27869999.999992713332 262864330.287947714329 1 60324.826984095 2024-01-15T19:50:51.425845+00:00 19994330.287979185581 27869999.999987710267 262864330.287963211536 1 60324.826995702 2024-01-15T19:50:52.428615+00:00 19994330.287933401763 27870000.000019866973 262864330.287949591875 1 60324.827007242 2024-01-15T19:50:53.425647+00:00 19994330.287990294397 27869999.999976281077 262864330.287962883711 1 60324.827018833 2024-01-15T19:50:54.427158+00:00 19994330.287955440581 27870000.000018607825 262864330.287970334291 1 60324.827030401 2024-01-15T19:50:55.426655+00:00 19994330.288146369159 27870000.000000357628 262864330.288143038750 1 60324.827041990 2024-01-15T19:50:56.427947+00:00 19994330.287963960320 27870000.000042878091 262864330.288003146648 1 60324.827053530 2024-01-15T19:50:57.425025+00:00 19994330.288021080196 27870000.000009205192 262864330.288026601076 1 60324.827065105 2024-01-15T19:50:58.425042+00:00 19994330.288035992533 27870000.000065285712 262864330.288097590208 1 60324.827076676 2024-01-15T19:50:59.424847+00:00 19994330.287942826748 27869999.999989021569 262864330.287928164005 1 60324.827088247 2024-01-15T19:51:00.424499+00:00 19994330.287869047374 27869999.999968007207 262864330.287833333015 1 60324.827099820 2024-01-15T19:51:01.424402+00:00 19994330.288050122559 27869999.999940302223 262864330.287986725569 1 60324.827111405 2024-01-15T19:51:02.425381+00:00 19994330.287932675332 27869999.999952867627 262864330.287881821394 1 60324.827123053 2024-01-15T19:51:03.431801+00:00 19994330.288080111146 27869999.999964587390 262864330.288040995598 1 60324.827134630 2024-01-15T19:51:04.432001+00:00 19994330.288048334420 27869999.999933402985 262864330.287978023291 1 60324.827146128 2024-01-15T19:51:05.425490+00:00 19994330.288110062480 27870000.000003986061 262864330.288110375404 1 60324.827157711 2024-01-15T19:51:06.426225+00:00 19994330.287826251239 27869999.999960698187 262864330.287783235312 1 60324.827169261 2024-01-15T19:51:07.424181+00:00 19994330.288059301674 27870000.000066976994 262864330.288122564554 1 60324.827180908 2024-01-15T19:51:08.430436+00:00 19994330.287879381329 27870000.000019226223 262864330.287894904613 1 60324.827192459 2024-01-15T19:51:09.428430+00:00 19994330.288221452385 27870000.000035323203 262864330.288253068924 1 60324.827204004 2024-01-15T19:51:10.425990+00:00 19994330.287964854389 27870000.000028334558 262864330.287989497185 1 60324.827215669 2024-01-15T19:51:11.433826+00:00 19994330.288319189101 27870000.000009037554 262864330.288324534893 1 60324.827227156 2024-01-15T19:51:12.426270+00:00 19994330.287886597216 27869999.999938234687 262864330.287821143866 1 60324.827238720 2024-01-15T19:51:13.425410+00:00 19994330.288106527179 27869999.999971877784 262864330.288074702024 1 60324.827250293 2024-01-15T19:51:14.425289+00:00 19994330.288036152720 27869999.999988663942 262864330.288021147251 1 60324.827261873 2024-01-15T19:51:15.425777+00:00 19994330.288096353412 27869999.999967753887 262864330.288060426712 1 60324.827273447 2024-01-15T19:51:16.425849+00:00 19994330.288182999939 27870000.000014543533 262864330.288193851709 1 60324.827285032 2024-01-15T19:51:17.426726+00:00 19994330.287970393896 27870000.000009667128 262864330.287976354361 1 60324.827296596 2024-01-15T19:51:18.425843+00:00 19994330.288180865347 27870000.000059198588 262864330.288236349821 1 60324.827308166 2024-01-15T19:51:19.425524+00:00 19994330.287790700793 27869999.999998614192 262864330.287785649300 1 60324.827319763 2024-01-15T19:51:20.427492+00:00 19994330.287868324667 27870000.000009790063 262864330.287874400616 1 60324.827331355 2024-01-15T19:51:21.429049+00:00 19994330.287940256298 27870000.000055436045 262864330.287992000580 1 60324.827342916 2024-01-15T19:51:22.427965+00:00 19994330.288265649229 27870000.000012833625 262864330.288274794817 1 60324.827354489 2024-01-15T19:51:23.427817+00:00 19994330.288012713194 27869999.999991636723 262864330.288000643253 1 60324.827366037 2024-01-15T19:51:24.425638+00:00 19994330.287791073322 27869999.999924059957 262864330.287711441517 1 60324.827377616 2024-01-15T19:51:25.426057+00:00 19994330.288072198629 27869999.999957740307 262864330.288026243448 1 60324.827389189 2024-01-15T19:51:26.425909+00:00 19994330.288131188601 27869999.999967779964 262864330.288095265627 1 60324.827400752 2024-01-15T19:51:27.424974+00:00 19994330.288046818227 27869999.999993242323 262864330.288036346436 1 60324.827412325 2024-01-15T19:51:28.424877+00:00 19994330.288060590625 27870000.000034887344 262864330.288091778755 1 60324.827423903 2024-01-15T19:51:29.425240+00:00 19994330.288037143648 27870000.000061567873 262864330.288095027208 1 60324.827435484 2024-01-15T19:51:30.425821+00:00 19994330.288084346801 27869999.999963849783 262864330.288044512272 1 60324.827447045 2024-01-15T19:51:31.424652+00:00 19994330.287966802716 27869999.999989941716 262864330.287953019142 1 60324.827458638 2024-01-15T19:51:32.426290+00:00 19994330.287907406688 27869999.999974034727 262864330.287877738476 1 60324.827470207 2024-01-15T19:51:33.425905+00:00 19994330.288261104375 27869999.999959476292 262864330.288216888905 1 60324.827481772 2024-01-15T19:51:34.425081+00:00 19994330.287982124835 27869999.999950759113 262864330.287929207087 1 60324.827493410 2024-01-15T19:51:35.430634+00:00 19994330.287838943303 27869999.999978691339 262864330.287813931704 1 60324.827504936 2024-01-15T19:51:36.426428+00:00 19994330.288226671517 27870000.000003773719 262864330.288226753473 1 60324.827516489 2024-01-15T19:51:37.424619+00:00 19994330.287808347493 27869999.999951846898 262864330.287756502628 1 60324.827528086 2024-01-15T19:51:38.426591+00:00 19994330.288117907941 27869999.999997176230 262864330.288111388683 1 60324.827539678 2024-01-15T19:51:39.428181+00:00 19994330.288080047816 27870000.000031191856 262864330.288107544184 1 60324.827551220 2024-01-15T19:51:40.425384+00:00 19994330.287949807942 27870000.000049337745 262864330.287995457649 1 60324.827562794 2024-01-15T19:51:41.425357+00:00 19994330.287978742272 27869999.999978113919 262864330.287953168154 1 60324.827574372 2024-01-15T19:51:42.425742+00:00 19994330.288183853030 27870000.000001370907 262864330.288181543350 1 60324.827585961 2024-01-15T19:51:43.426989+00:00 19994330.287990007550 27869999.999989099801 262864330.287975400686 1 60324.827597512 2024-01-15T19:51:44.425027+00:00 19994330.288035478443 27869999.999987784773 262864330.288019567728 1 60324.827609094 2024-01-15T19:51:45.425703+00:00 19994330.287780791521 27869999.999983206391 262864330.287760287523 1 60324.827620675 2024-01-15T19:51:46.426355+00:00 19994330.287961192429 27869999.999977417290 262864330.287934899330 1 60324.827632240 2024-01-15T19:51:47.425548+00:00 19994330.288188528270 27869999.999955624342 262864330.288140445948 1 60324.827643848 2024-01-15T19:51:48.428441+00:00 19994330.287906799465 27869999.999933578074 262864330.287836670876 1 60324.827655404 2024-01-15T19:51:49.426916+00:00 19994330.288195565343 27869999.999997165054 262864330.288189053535 1 60324.827666978 2024-01-15T19:51:50.426942+00:00 19994330.287940893322 27870000.000021681190 262864330.287958890200 1 60324.827678568 2024-01-15T19:51:51.428274+00:00 19994330.288026209921 27870000.000038437545 262864330.288060963154 1 60324.827690112 2024-01-15T19:51:52.425692+00:00 19994330.288034103811 27870000.000057183206 262864330.288087606430 1 60324.827701677 2024-01-15T19:51:53.424896+00:00 19994330.288086067885 27870000.000007402152 262864330.288089752197 1 60324.827713241 2024-01-15T19:51:54.424006+00:00 19994330.288171529770 27870000.000029604882 262864330.288197427988 1 60324.827724825 2024-01-15T19:51:55.424834+00:00 19994330.288141224533 27869999.999943993986 262864330.288081526756 1 60324.827736398 2024-01-15T19:51:56.424772+00:00 19994330.287929020822 27870000.000006947666 262864330.287932276726 1 60324.827747972 2024-01-15T19:51:57.424765+00:00 19994330.288172867149 27869999.999945767224 262864330.288114935160 1 60324.827759548 2024-01-15T19:51:58.424900+00:00 19994330.287900652736 27869999.999968018383 262864330.287864983082 1 60324.827771110 2024-01-15T19:51:59.423947+00:00 19994330.288131125271 27869999.999994140118 262864330.288121551275 1 60324.827782696 2024-01-15T19:52:00.424952+00:00 19994330.287948708981 27869999.999972946942 262864330.287917941809 1 60324.827794494 2024-01-15T19:52:01.444293+00:00 19994330.287908736616 27870000.000015787780 262864330.287920832634 1 60324.827806074 2024-01-15T19:52:02.444815+00:00 19994330.287854854017 27869999.999981828034 262864330.287832975388 1 60324.827817515 2024-01-15T19:52:03.433310+00:00 19994330.288072172552 27870000.000060539693 262864330.288129001856 1 60324.827829114 2024-01-15T19:52:04.435463+00:00 19994330.287930566818 27870000.000022027642 262864330.287948906422 1 60324.827840786 2024-01-15T19:52:05.443894+00:00 19994330.288055416197 27869999.999980803579 262864330.288032531738 1 60324.827852239 2024-01-15T19:52:06.433495+00:00 19994330.288188580424 27870000.000030647963 262864330.288215517998 1 60324.827863868 2024-01-15T19:52:07.438198+00:00 19994330.288004983217 27869999.999955043197 262864330.287956357002 1 60324.827875450 2024-01-15T19:52:08.438858+00:00 19994330.287978440523 27869999.999966945499 262864330.287941694260 1 60324.827886923 2024-01-15T19:52:09.430179+00:00 19994330.287965994328 27869999.999991882592 262864330.287954181433 1 60324.827898528 2024-01-15T19:52:10.432858+00:00 19994330.288107421249 27869999.999995060265 262864330.288098782301 1 60324.827910227 2024-01-15T19:52:11.443593+00:00 19994330.287905957550 27869999.999992251396 262864330.287894517183 1 60324.827921727 2024-01-15T19:52:12.437204+00:00 19994330.288160663098 27870000.000032238662 262864330.288189202547 1 60324.827933235 2024-01-15T19:52:13.431466+00:00 19994330.288126006722 27869999.999999560416 262864330.288121879101 1 60324.827944801 2024-01-15T19:52:14.430812+00:00 19994330.288064740598 27870000.000014595687 262864330.288075655699 1 60324.827956379 2024-01-15T19:52:15.431197+00:00 19994330.287987463176 27870000.000027526170 262864330.288011312485 1 60324.827968096 2024-01-15T19:52:16.443516+00:00 19994330.288000300527 27870000.000011965632 262864330.288008570671 1 60324.827979472 2024-01-15T19:52:17.426334+00:00 19994330.288129717112 27870000.000002007931 262864330.288128018379 1 60324.827991052 2024-01-15T19:52:18.426904+00:00 19994330.288198482245 27870000.000000603497 262864330.288195371628 1 60324.828002612 2024-01-15T19:52:19.425668+00:00 19994330.287959847599 27869999.999965339899 262864330.287921488285 1 60324.828014182 2024-01-15T19:52:20.425302+00:00 19994330.288253713399 27869999.999983053654 262864330.288233071566 1 60324.828025802 2024-01-15T19:52:21.429260+00:00 19994330.287856917828 27869999.999973252416 262864330.287826448679 1 60324.828037352 2024-01-15T19:52:22.427232+00:00 19994330.288020659238 27869999.999999668449 262864330.288016647100 1 60324.828048926 2024-01-15T19:52:23.427177+00:00 19994330.288037385792 27870000.000017911196 262864330.288051605225 1 60324.828060555 2024-01-15T19:52:24.431925+00:00 19994330.288126442581 27870000.000036198646 262864330.288158953190 1 60324.828072079 2024-01-15T19:52:25.427608+00:00 19994330.288121044636 27870000.000025462359 262864330.288142800331 1 60324.828083653 2024-01-15T19:52:26.427665+00:00 19994330.287949614227 27870000.000019297004 262864330.287965238094 1 60324.828095202 2024-01-15T19:52:27.425472+00:00 19994330.288153428584 27870000.000014092773 262864330.288163840771 1 60324.828106833 2024-01-15T19:52:28.430384+00:00 19994330.287849135697 27870000.000014703721 262864330.287860125303 1 60324.828118348 2024-01-15T19:52:29.425284+00:00 19994330.287945121527 27869999.999925643206 262864330.287867069244 1 60324.828129926 2024-01-15T19:52:30.425620+00:00 19994330.288193855435 27869999.999982874840 262864330.288173019886 1 60324.828141499 2024-01-15T19:52:31.425499+00:00 19994330.288092125207 27869999.999955121428 262864330.288043558598 1 60324.828153217 2024-01-15T19:52:32.437951+00:00 19994330.287884261459 27869999.999999307096 262864330.287879884243 1 60324.828164652 2024-01-15T19:52:33.425968+00:00 19994330.287998586893 27870000.000010311604 262864330.288005203009 1 60324.828176249 2024-01-15T19:52:34.427874+00:00 19994330.288052164018 27870000.000025767833 262864330.288074254990 1 60324.828187874 2024-01-15T19:52:35.432258+00:00 19994330.287990119308 27870000.000024676323 262864330.288011103868 1 60324.828199431 2024-01-15T19:52:36.430858+00:00 19994330.288026873022 27870000.000071294606 262864330.288094460964 1 60324.828210956 2024-01-15T19:52:37.426648+00:00 19994330.287913993001 27870000.000033229589 262864330.287943542004 1 60324.828222514 2024-01-15T19:52:38.425189+00:00 19994330.288129407912 27869999.999975729734 262864330.288101464510 1 60324.828234097 2024-01-15T19:52:39.426010+00:00 19994330.287858229131 27869999.999944608659 262864330.287799119949 1 60324.828245670 2024-01-15T19:52:40.425899+00:00 19994330.288010045886 27869999.999971043319 262864330.287977397442 1 60324.828257224 2024-01-15T19:52:41.424154+00:00 19994330.288077831268 27869999.999951351434 262864330.288025498390 1 60324.828268819 2024-01-15T19:52:42.425927+00:00 19994330.288033526391 27869999.999959792942 262864330.287989616394 1 60324.828280397 2024-01-15T19:52:43.426292+00:00 19994330.288045369089 27869999.999968551099 262864330.288010239601 1 60324.828291984 2024-01-15T19:52:44.427445+00:00 19994330.287998646498 27870000.000018510967 262864330.288013458252 1 60324.828303547 2024-01-15T19:52:45.426483+00:00 19994330.287865087390 27870000.000038862228 262864330.287900269032 1 60324.828315119 2024-01-15T19:52:46.426296+00:00 19994330.288130644709 27870000.000022068620 262864330.288148999214 1 60324.828326698 2024-01-15T19:52:47.426689+00:00 19994330.287957634777 27870000.000036947429 262864330.287990897894 1 60324.828338261 2024-01-15T19:52:48.425769+00:00 19994330.288123372942 27869999.999994434416 262864330.288114100695 1 60324.828349874 2024-01-15T19:52:49.429158+00:00 19994330.287944115698 27870000.000033944845 262864330.287974357605 1 60324.828361393 2024-01-15T19:52:50.424338+00:00 19994330.288011144847 27869999.999971613288 262864330.287979066372 1 60324.828372962 2024-01-15T19:52:51.423906+00:00 19994330.287960752845 27869999.999937996268 262864330.287895083427 1 60324.828384552 2024-01-15T19:52:52.425274+00:00 19994330.288102567196 27869999.999996431172 262864330.288095295429 1 60324.828396111 2024-01-15T19:52:53.423969+00:00 19994330.288000468165 27870000.000046480447 262864330.288043260574 1 60324.828407728 2024-01-15T19:52:54.427717+00:00 19994330.288061343133 27870000.000044427812 262864330.288102090359 1 60324.828419284 2024-01-15T19:52:55.426123+00:00 19994330.288070857525 27870000.000018950552 262864330.288086116314 1 60324.828430850 2024-01-15T19:52:56.425461+00:00 19994330.287851471454 27870000.000012725592 262864330.287860512733 1 60324.828442422 2024-01-15T19:52:57.425284+00:00 19994330.288092240691 27870000.000002805144 262864330.288091361523 1 60324.828453997 2024-01-15T19:52:58.425338+00:00 19994330.287977747619 27869999.999975193292 262864330.287949264050 1 60324.828465555 2024-01-15T19:52:59.423926+00:00 19994330.288130786270 27870000.000087026507 262864330.288214117289 1 60324.828477170 2024-01-15T19:53:00.427487+00:00 19994330.288136001676 27870000.000006180257 262864330.288138478994 1 60324.828488705 2024-01-15T19:53:01.424134+00:00 19994330.287981290370 27870000.000016082078 262864330.287993699312 1 60324.828500320 2024-01-15T19:53:02.427616+00:00 19994330.288087751716 27869999.999923069030 262864330.288007140160 1 60324.828511960 2024-01-15T19:53:03.433346+00:00 19994330.288227137178 27869999.999982632697 262864330.288206070662 1 60324.828523485 2024-01-15T19:53:04.429101+00:00 19994330.288117300719 27869999.999970458448 262864330.288084059954 1 60324.828535049 2024-01-15T19:53:05.428244+00:00 19994330.287908088416 27870000.000026747584 262864330.287931144238 1 60324.828546631 2024-01-15T19:53:06.428953+00:00 19994330.287946101278 27869999.999935872853 262864330.287878274918 1 60324.828558172 2024-01-15T19:53:07.426046+00:00 19994330.288240469992 27870000.000014871359 262864330.288251638412 1 60324.828569728 2024-01-15T19:53:08.424489+00:00 19994330.287999086082 27870000.000001408160 262864330.287996798754 1 60324.828581324 2024-01-15T19:53:09.426402+00:00 19994330.288047015667 27870000.000031884760 262864330.288075208664 1 60324.828592897 2024-01-15T19:53:10.426301+00:00 19994330.287936929613 27870000.000030860305 262864330.287964105606 1 60324.828604511 2024-01-15T19:53:11.429710+00:00 19994330.288014464080 27870000.000018134713 262864330.288028895855 1 60324.828616195 2024-01-15T19:53:12.439267+00:00 19994330.288065869361 27869999.999984927475 262864330.288047105074 1 60324.828627660 2024-01-15T19:53:13.429819+00:00 19994330.287875097245 27869999.999950326979 262864330.287821710110 1 60324.828639192 2024-01-15T19:53:14.426145+00:00 19994330.287958122790 27869999.999989077449 262864330.287943512201 1 60324.828650807 2024-01-15T19:53:15.429747+00:00 19994330.288290787488 27870000.000040732324 262864330.288327842951 1 60324.828662330 2024-01-15T19:53:16.425336+00:00 19994330.287966530770 27869999.999976210296 262864330.287939041853 1 60324.828673893 2024-01-15T19:53:17.424325+00:00 19994330.287997912616 27870000.000021755695 262864330.288015961647 1 60324.828685470 2024-01-15T19:53:18.424645+00:00 19994330.288174539804 27869999.999985057861 262864330.288155913353 1 60324.828697045 2024-01-15T19:53:19.424675+00:00 19994330.287923507392 27870000.000051010400 262864330.287970840931 1 60324.828708641 2024-01-15T19:53:20.426587+00:00 19994330.288007680327 27870000.000008340925 262864330.288012325764 1 60324.828720253 2024-01-15T19:53:21.429893+00:00 19994330.288109693676 27870000.000017076731 262864330.288123071194 1 60324.828731777 2024-01-15T19:53:22.425498+00:00 19994330.287848375738 27869999.999954927713 262864330.287799626589 1 60324.828743381 2024-01-15T19:53:23.428116+00:00 19994330.288373641670 27869999.999966699630 262864330.288336664438 1 60324.828754919 2024-01-15T19:53:24.424999+00:00 19994330.287998657674 27869999.999940175563 262864330.287935137749 1 60324.828766494 2024-01-15T19:53:25.425089+00:00 19994330.287969641387 27869999.999928951263 262864330.287894904613 1 60324.828778066 2024-01-15T19:53:26.424918+00:00 19994330.288090258837 27870000.000008378178 262864330.288094937801 1 60324.828789673 2024-01-15T19:53:27.427772+00:00 19994330.287506330758 27869999.999988734722 262864330.287491381168 1 60324.828801227 2024-01-15T19:53:28.426018+00:00 19994330.288110975176 27870000.000005751848 262864330.288113027811 1 60324.828812836 2024-01-15T19:53:29.428990+00:00 19994330.288212567568 27870000.000069465488 262864330.288278341293 1 60324.828824344 2024-01-15T19:53:30.423315+00:00 19994330.288063738495 27869999.999989241362 262864330.288049280643 1 60324.828835964 2024-01-15T19:53:31.427274+00:00 19994330.288080506027 27870000.000005736947 262864330.288082540035 1 60324.828847514 2024-01-15T19:53:32.425231+00:00 19994330.288058444858 27870000.000022649765 262864330.288077414036 1 60324.828859089 2024-01-15T19:53:33.425315+00:00 19994330.288027942181 27869999.999987933785 262864330.288012176752 1 60324.828870679 2024-01-15T19:53:34.426648+00:00 19994330.287966683507 27870000.000003799796 262864330.287966787815 1 60324.828882244 2024-01-15T19:53:35.425905+00:00 19994330.288242466748 27870000.000008143485 262864330.288246899843 1 60324.828893876 2024-01-15T19:53:36.430840+00:00 19994330.287873521447 27869999.999996263534 262864330.287866115570 1 60324.828905393 2024-01-15T19:53:37.425942+00:00 19994330.288134668022 27869999.999981500208 262864330.288112461567 1 60324.828916951 2024-01-15T19:53:38.424565+00:00 19994330.288102049381 27869999.999986272305 262864330.288084626198 1 60324.828928613 2024-01-15T19:53:39.432194+00:00 19994330.288238201290 27869999.999991782010 262864330.288226276636 1 60324.828940115 2024-01-15T19:53:40.425946+00:00 19994330.287954717875 27870000.000024318695 262864330.287975341082 1 60324.828951680 2024-01-15T19:53:41.425135+00:00 19994330.288177382201 27870000.000040724874 262864330.288214385509 1 60324.828963257 2024-01-15T19:53:42.425396+00:00 19994330.287940528244 27870000.000013202429 262864330.287950038910 1 60324.828974837 2024-01-15T19:53:43.425899+00:00 19994330.288065552711 27869999.999998077750 262864330.288059949875 1 60324.828986415 2024-01-15T19:53:44.426279+00:00 19994330.287872191519 27869999.999999653548 262864330.287868142128 1 60324.828997990 2024-01-15T19:53:45.426335+00:00 19994330.287980102003 27870000.000028189272 262864330.288004606962 1 60324.829009749 2024-01-15T19:53:46.442289+00:00 19994330.288043599576 27869999.999975126237 262864330.288015007973 1 60324.829021532 2024-01-15T19:53:47.460332+00:00 19994330.287935320288 27869999.999936360866 262864330.287867993116 1 60324.829032814 2024-01-15T19:53:48.435151+00:00 19994330.288057379425 27870000.000031687319 262864330.288085371256 1 60324.829044434 2024-01-15T19:53:49.439112+00:00 19994330.288063891232 27869999.999949768186 262864330.288009941578 1 60324.829055883 2024-01-15T19:53:50.428298+00:00 19994330.288026787341 27869999.999968063086 262864330.287991136312 1 60324.829067565 2024-01-15T19:53:51.437583+00:00 19994330.288137927651 27870000.000012386590 262864330.288146615028 1 60324.829079102 2024-01-15T19:53:52.434374+00:00 19994330.288064748049 27870000.000038810074 262864330.288099855185 1 60324.829090685 2024-01-15T19:53:53.435176+00:00 19994330.288202412426 27870000.000016186386 262864330.288214892149 1 60324.829102187 2024-01-15T19:53:54.428964+00:00 19994330.287846349180 27869999.999985504895 262864330.287828177214 1 60324.829114138 2024-01-15T19:53:55.461481+00:00 19994330.288048341870 27869999.999980714172 262864330.288025379181 1 60324.829125442 2024-01-15T19:53:56.438206+00:00 19994330.288000877947 27869999.999989051372 262864330.287986248732 1 60324.829136904 2024-01-15T19:53:57.428554+00:00 19994330.288220465183 27869999.999980367720 262864330.288197129965 1 60324.829148558 2024-01-15T19:53:58.435417+00:00 19994330.288137540221 27869999.999957185239 262864330.288091003895 1 60324.829160034 2024-01-15T19:53:59.426923+00:00 19994330.288048174232 27870000.000016577542 262864330.288061052561 1 60324.829171660 2024-01-15T19:54:00.431466+00:00 19994330.287810806185 27869999.999941941351 262864330.287749052048 1 60324.829183259 2024-01-15T19:54:01.433591+00:00 19994330.288162317127 27870000.000042472035 262864330.288201093674 1 60324.829194876 2024-01-15T19:54:02.437318+00:00 19994330.288271758705 27870000.000026736408 262864330.288294792175 1 60324.829206503 2024-01-15T19:54:03.441806+00:00 19994330.288106083870 27870000.000043392181 262864330.288145780563 1 60324.829217946 2024-01-15T19:54:04.430564+00:00 19994330.288072224706 27870000.000030424446 262864330.288098961115 1 60324.829229503 2024-01-15T19:54:05.429042+00:00 19994330.288032475859 27869999.999963484704 262864330.287992268801 1 60324.829241206 2024-01-15T19:54:06.440228+00:00 19994330.288053940982 27870000.000027973205 262864330.288078218699 1 60324.829252657 2024-01-15T19:54:07.429604+00:00 19994330.288046635687 27869999.999981399626 262864330.288024336100 1 60324.829264224 2024-01-15T19:54:08.428950+00:00 19994330.288023419678 27870000.000007413328 262864330.288027137518 1 60324.829275845 2024-01-15T19:54:09.432981+00:00 19994330.288024719805 27869999.999944910407 262864330.287965953350 1 60324.829287386 2024-01-15T19:54:10.430144+00:00 19994330.287960920483 27869999.999944351614 262864330.287901580334 1 60324.829298921 2024-01-15T19:54:11.426767+00:00 19994330.287972692400 27870000.000005777925 262864330.287974774837 1 60324.829310518 2024-01-15T19:54:12.428710+00:00 19994330.288107216358 27870000.000039458275 262864330.288142979145 1 60324.829322053 2024-01-15T19:54:13.425389+00:00 19994330.287992089987 27870000.000054739416 262864330.288043141365 1 60324.829333621 2024-01-15T19:54:14.424870+00:00 19994330.288130786270 27870000.000057052821 262864330.288184136152 1 60324.829345310 2024-01-15T19:54:15.434761+00:00 19994330.287900097668 27869999.999946754426 262864330.287843137980 1 60324.829356811 2024-01-15T19:54:16.428494+00:00 19994330.287977505475 27869999.999997511506 262864330.287971317768 1 60324.829368387 2024-01-15T19:54:17.428612+00:00 19994330.288109455258 27869999.999972563237 262864330.288078308105 1 60324.829380030 2024-01-15T19:54:18.434568+00:00 19994330.288088142872 27870000.000014711171 262864330.288099169731 1 60324.829391497 2024-01-15T19:54:19.425365+00:00 19994330.288007274270 27869999.999934237450 262864330.287937819958 1 60324.829403220 2024-01-15T19:54:20.438172+00:00 19994330.288122698665 27869999.999979186803 262864330.288098216057 1 60324.829414652 2024-01-15T19:54:21.425898+00:00 19994330.288144800812 27869999.999996803701 262864330.288137912750 1 60324.829426279 2024-01-15T19:54:22.430500+00:00 19994330.288043826818 27869999.999986551702 262864330.288026690483 1 60324.829437793 2024-01-15T19:54:23.425302+00:00 19994330.287972405553 27870000.000040128827 262864330.288008809090 1 60324.829449371 2024-01-15T19:54:24.425600+00:00 19994330.288135010749 27870000.000040899962 262864330.288172215223 1 60324.829460918 2024-01-15T19:54:25.423343+00:00 19994330.287808030844 27870000.000027723610 262864330.287832051516 1 60324.829472579 2024-01-15T19:54:26.430837+00:00 19994330.288243509829 27870000.000001907349 262864330.288241714239 1 60324.829484086 2024-01-15T19:54:27.424998+00:00 19994330.287956234068 27870000.000015370548 262864330.287967920303 1 60324.829495659 2024-01-15T19:54:28.424940+00:00 19994330.288088463247 27869999.999983951449 262864330.288068741560 1 60324.829507250 2024-01-15T19:54:29.426436+00:00 19994330.287946086377 27869999.999965667725 262864330.287908047438 1 60324.829518819 2024-01-15T19:54:30.425996+00:00 19994330.288072250783 27869999.999997980893 262864330.288066536188 1 60324.829530393 2024-01-15T19:54:31.425964+00:00 19994330.288170583546 27870000.000022128224 262864330.288188993931 1 60324.829541953 2024-01-15T19:54:32.424716+00:00 19994330.288205299526 27869999.999984316528 262864330.288185924292 1 60324.829553544 2024-01-15T19:54:33.426191+00:00 19994330.287913441658 27870000.000075411052 262864330.287985146046 1 60324.829565127 2024-01-15T19:54:34.426985+00:00 19994330.288076456636 27869999.999999657273 262864330.288072407246 1 60324.829576690 2024-01-15T19:54:35.426025+00:00 19994330.288002386689 27870000.000037766993 262864330.288036465645 1 60324.829588292 2024-01-15T19:54:36.428395+00:00 19994330.288233403116 27870000.000051662326 262864330.288281381130 1 60324.829599901 2024-01-15T19:54:37.431477+00:00 19994330.287973277271 27869999.999997321516 262864330.287966907024 1 60324.829611467 2024-01-15T19:54:38.430737+00:00 19994330.288112137467 27870000.000017866492 262864330.288126319647 1 60324.829623182 2024-01-15T19:54:39.442969+00:00 19994330.287950009108 27869999.999971177429 262864330.287917494774 1 60324.829634568 2024-01-15T19:54:40.426652+00:00 19994330.287889581174 27869999.999949559569 262864330.287835448980 1 60324.829646234 2024-01-15T19:54:41.434626+00:00 19994330.288173187524 27869999.999951284379 262864330.288120776415 1 60324.829657798 2024-01-15T19:54:42.433758+00:00 19994330.287745993584 27869999.999988470227 262864330.287730753422 1 60324.829669444 2024-01-15T19:54:43.439984+00:00 19994330.288044806570 27870000.000034801662 262864330.288075923920 1 60324.829680968 2024-01-15T19:54:44.435614+00:00 19994330.288093257695 27869999.999980010092 262864330.288069576025 1 60324.829692552 2024-01-15T19:54:45.436523+00:00 19994330.288065228611 27870000.000049468130 262864330.288111001253 1 60324.829704261 2024-01-15T19:54:46.448136+00:00 19994330.288153085858 27870000.000054623932 262864330.288204014301 1 60324.829715593 2024-01-15T19:54:47.427219+00:00 19994330.288012839854 27870000.000023730099 262864330.288032859564 1 60324.829727177 2024-01-15T19:54:48.428086+00:00 19994330.288084663451 27870000.000007897615 262864330.288088858128 1 60324.829738942 2024-01-15T19:54:49.444568+00:00 19994330.288158718497 27869999.999943330884 262864330.288098335266 1 60324.829750731 2024-01-15T19:54:50.463160+00:00 19994330.287994127721 27869999.999968297780 262864330.287958711386 1 60324.829762006 2024-01-15T19:54:51.437341+00:00 19994330.288068611175 27869999.999956969172 262864330.288021892309 1 60324.829773580 2024-01-15T19:54:52.437338+00:00 19994330.288222651929 27869999.999989412725 262864330.288208365440 1 60324.829785150 2024-01-15T19:54:53.436922+00:00 19994330.287835367024 27869999.999951109290 262864330.287782788277 1 60324.829796948 2024-01-15T19:54:54.456296+00:00 19994330.288073070347 27870000.000014849007 262864330.288084208965 1 60324.829808208 2024-01-15T19:54:55.429135+00:00 19994330.287903785706 27870000.000011771917 262864330.287911862135 1 60324.829819775 2024-01-15T19:54:56.428546+00:00 19994330.287956375629 27870000.000057619065 262864330.288010299206 1 60324.829831598 2024-01-15T19:54:57.450087+00:00 19994330.287800736725 27869999.999995384365 262864330.287792414427 1 60324.829843130 2024-01-15T19:54:58.446453+00:00 19994330.288051880896 27870000.000034105033 262864330.288082271814 1 60324.829854549 2024-01-15T19:54:59.433011+00:00 19994330.288123212755 27870000.000038035214 262864330.288157552481 1 60324.829866083 2024-01-15T19:55:00.429585+00:00 19994330.287972170860 27869999.999991711229 262864330.287960201502 1 60324.829877925 2024-01-15T19:55:01.452754+00:00 19994330.288320586085 27869999.999969150871 262864330.288286030293 1 60324.829889411 2024-01-15T19:55:02.445097+00:00 19994330.287998165935 27869999.999968767166 262864330.287963241339 1 60324.829900978 2024-01-15T19:55:03.444469+00:00 19994330.288012899458 27869999.999999195337 262864330.288008391857 1 60324.829912462 2024-01-15T19:55:04.436740+00:00 19994330.287923164666 27869999.999938569963 262864330.287858039141 1 60324.829924070 2024-01-15T19:55:05.439665+00:00 19994330.287909828126 27870000.000061519444 262864330.287967652082 1 60324.829935625 2024-01-15T19:55:06.437977+00:00 19994330.288209076971 27870000.000040538609 262864330.288245916367 1 60324.829947114 2024-01-15T19:55:07.430678+00:00 19994330.287959825248 27870000.000002212822 262864330.287958323956 1 60324.829958618 2024-01-15T19:55:08.424564+00:00 19994330.288028430194 27870000.000033915043 262864330.288058638573 1 60324.829970253 2024-01-15T19:55:09.429867+00:00 19994330.287844531238 27869999.999984964728 262864330.287825822830 1 60324.829981768 2024-01-15T19:55:10.424754+00:00 19994330.288009185344 27870000.000037413090 262864330.288042902946 1 60324.829993371 2024-01-15T19:55:11.427223+00:00 19994330.287953618914 27869999.999988377094 262864330.287938296795 1 60324.830004938 2024-01-15T19:55:12.426626+00:00 19994330.288020767272 27869999.999970629811 262864330.287987679243 1 60324.830016545 2024-01-15T19:55:13.429544+00:00 19994330.287960205227 27869999.999946653843 262864330.287903159857 1 60324.830028071 2024-01-15T19:55:14.425300+00:00 19994330.288117919117 27869999.999969515949 262864330.288083732128 1 60324.830039639 2024-01-15T19:55:15.424774+00:00 19994330.288017619401 27869999.999965522438 262864330.287979453802 1 60324.830051247 2024-01-15T19:55:16.427783+00:00 19994330.287775497884 27869999.999996572733 262864330.287768363953 1 60324.830062850 2024-01-15T19:55:17.430258+00:00 19994330.288151104003 27870000.000050626695 262864330.288198053837 1 60324.830074374 2024-01-15T19:55:18.425878+00:00 19994330.288035932928 27870000.000039000064 262864330.288071244955 1 60324.830085918 2024-01-15T19:55:19.423352+00:00 19994330.288041062653 27869999.999968964607 262864330.288006335497 1 60324.830097516 2024-01-15T19:55:20.425371+00:00 19994330.288020040840 27870000.000007975847 262864330.288024336100 1 60324.830109173 2024-01-15T19:55:21.432567+00:00 19994330.288165405393 27870000.000033177435 262864330.288194894791 1 60324.830120648 2024-01-15T19:55:22.423982+00:00 19994330.288107205182 27869999.999987021089 262864330.288090527058 1 60324.830132239 2024-01-15T19:55:23.425460+00:00 19994330.288114327937 27870000.000011138618 262864330.288121789694 1 60324.830143809 2024-01-15T19:55:24.425125+00:00 19994330.288009025156 27869999.999983102083 262864330.287988424301 1 60324.830155399 2024-01-15T19:55:25.426476+00:00 19994330.287877883762 27869999.999963860959 262864330.287838041782 1 60324.830166955 2024-01-15T19:55:26.424892+00:00 19994330.288085132837 27869999.999978594482 262864330.288060039282 1 60324.830178546 2024-01-15T19:55:27.426402+00:00 19994330.288165129721 27870000.000013239682 262864330.288174659014 1 60324.830190143 2024-01-15T19:55:28.428299+00:00 19994330.288017358631 27870000.000002384186 262864330.288016051054 1 60324.830201695 2024-01-15T19:55:29.426441+00:00 19994330.287855099887 27870000.000014379621 262864330.287865757942 1 60324.830213265 2024-01-15T19:55:30.426085+00:00 19994330.287949755788 27870000.000023644418 262864330.287969708443 1 60324.830224837 2024-01-15T19:55:31.425900+00:00 19994330.288064699620 27870000.000055253506 262864330.288116246462 1 60324.830236417 2024-01-15T19:55:32.426407+00:00 19994330.287893339992 27869999.999981008470 262864330.287870645523 1 60324.830247986 2024-01-15T19:55:33.426024+00:00 19994330.287902131677 27869999.999967839569 262864330.287866294384 1 60324.830259564 2024-01-15T19:55:34.426355+00:00 19994330.288194965571 27869999.999991305172 262864330.288182556629 1 60324.830271145 2024-01-15T19:55:35.426936+00:00 19994330.288022994995 27869999.999981049448 262864330.288000345230 1 60324.830282713 2024-01-15T19:55:36.426432+00:00 19994330.287977956235 27869999.999996162951 262864330.287970423698 1 60324.830294326 2024-01-15T19:55:37.429778+00:00 19994330.288038302213 27869999.999992772937 262864330.288027405739 1 60324.830306108 2024-01-15T19:55:38.447758+00:00 19994330.288163028657 27870000.000043470412 262864330.288202822208 1 60324.830317762 2024-01-15T19:55:39.454607+00:00 19994330.287915945053 27869999.999998021871 262864330.287910282612 1 60324.830329099 2024-01-15T19:55:40.434136+00:00 19994330.288086045533 27870000.000021882355 262864330.288104236126 1 60324.830340632 2024-01-15T19:55:41.430583+00:00 19994330.288095269352 27869999.999997738749 262864330.288089305162 1 60324.830352238 2024-01-15T19:55:42.433376+00:00 19994330.287912253290 27870000.000010903925 262864330.287919461727 1 60324.830363879 2024-01-15T19:55:43.439174+00:00 19994330.287989150733 27869999.999998927116 262864330.287984371185 1 60324.830375341 2024-01-15T19:55:44.429445+00:00 19994330.288017604500 27869999.999961558729 262864330.287975460291 1 60324.830386947 2024-01-15T19:55:45.432245+00:00 19994330.288097642362 27869999.999969191849 262864330.288063138723 1 60324.830398471 2024-01-15T19:55:46.427892+00:00 19994330.288219980896 27869999.999955661595 262864330.288171947002 1 60324.830410055 2024-01-15T19:55:47.428771+00:00 19994330.287965197116 27869999.999984472990 262864330.287945985794 1 60324.830421801 2024-01-15T19:55:48.443593+00:00 19994330.288203395903 27870000.000021353364 262864330.288221031427 1 60324.830433228 2024-01-15T19:55:49.430863+00:00 19994330.288031008095 27869999.999978497624 262864330.288005799055 1 60324.830444814 2024-01-15T19:55:50.431893+00:00 19994330.288027964532 27870000.000017393380 262864330.288041681051 1 60324.830456330 2024-01-15T19:55:51.426923+00:00 19994330.287862673402 27870000.000048298389 262864330.287907302380 1 60324.830467959 2024-01-15T19:55:52.431700+00:00 19994330.288164615631 27870000.000064913183 262864330.288225829601 1 60324.830479532 2024-01-15T19:55:53.431513+00:00 19994330.287952054292 27869999.999996665865 262864330.287945032120 1 60324.830491300 2024-01-15T19:55:54.448308+00:00 19994330.288118433207 27869999.999997481704 262864330.288112223148 1 60324.830502764 2024-01-15T19:55:55.438861+00:00 19994330.288255020976 27870000.000015866011 262864330.288267195225 1 60324.830514346 2024-01-15T19:55:56.439482+00:00 19994330.287900231779 27869999.999956365675 262864330.287852913141 1 60324.830525997 2024-01-15T19:55:57.446159+00:00 19994330.288026578724 27869999.999977722764 262864330.288000583649 1 60324.830537502 2024-01-15T19:55:58.440187+00:00 19994330.288092467934 27870000.000000044703 262864330.288088828325 1 60324.830548933 2024-01-15T19:55:59.427830+00:00 19994330.287961464375 27869999.999949492514 262864330.287907242775 1 60324.830560710 2024-01-15T19:56:00.445363+00:00 19994330.288086887449 27870000.000034011900 262864330.288117200136 1 60324.830572127 2024-01-15T19:56:01.431756+00:00 19994330.288074985147 27869999.999998763204 262864330.288070023060 1 60324.830583820 2024-01-15T19:56:02.442018+00:00 19994330.287711340934 27870000.000003654510 262864330.287711322308 1 60324.830595366 2024-01-15T19:56:03.439617+00:00 19994330.288083456457 27870000.000042974949 262864330.288122743368 1 60324.830606877 2024-01-15T19:56:04.434215+00:00 19994330.288033913821 27870000.000043880194 262864330.288074076176 1 60324.830618369 2024-01-15T19:56:05.427087+00:00 19994330.288086418062 27870000.000018876046 262864330.288101583719 1 60324.830630050 2024-01-15T19:56:06.436328+00:00 19994330.287966277450 27869999.999988216907 262864330.287950813770 1 60324.830641535 2024-01-15T19:56:07.428614+00:00 19994330.288162268698 27869999.999952506274 262864330.288111060858 1 60324.830653157 2024-01-15T19:56:08.432783+00:00 19994330.288043156266 27869999.999977882951 262864330.288017332554 1 60324.830664704 2024-01-15T19:56:09.430410+00:00 19994330.288260780275 27869999.999997492880 262864330.288254588842 1 60324.830676345 2024-01-15T19:56:10.436221+00:00 19994330.288008406758 27869999.999992229044 262864330.287996947765 1 60324.830687933 2024-01-15T19:56:11.437405+00:00 19994330.287847921252 27869999.999962281436 262864330.287806510925 1 60324.830699411 2024-01-15T19:56:12.429086+00:00 19994330.288252685219 27870000.000041443855 262864330.288290441036 1 60324.830711219 2024-01-15T19:56:13.449281+00:00 19994330.287855722010 27870000.000060342252 262864330.287912368774 1 60324.830722571 2024-01-15T19:56:14.430177+00:00 19994330.288157671690 27870000.000017266721 262864330.288171231747 1 60324.830734119 2024-01-15T19:56:15.427866+00:00 19994330.288104377687 27870000.000031277537 262864330.288131982088 1 60324.830745666 2024-01-15T19:56:16.425522+00:00 19994330.287863485515 27869999.999939773232 262864330.287799566984 1 60324.830757244 2024-01-15T19:56:17.425929+00:00 19994330.288123842329 27869999.999970387667 262864330.288090527058 1 60324.830768826 2024-01-15T19:56:18.426573+00:00 19994330.287842627615 27869999.999984871596 262864330.287823796272 1 60324.830780444 2024-01-15T19:56:19.430365+00:00 19994330.288336761296 27869999.999982737005 262864330.288315802813 1 60324.830792002 2024-01-15T19:56:20.428951+00:00 19994330.288033992052 27870000.000005111098 262864330.288035422564 1 60324.830803564 2024-01-15T19:56:21.427931+00:00 19994330.288028702140 27870000.000001832843 262864330.288026869297 1 60324.830815257 2024-01-15T19:56:22.438155+00:00 19994330.288070823997 27870000.000052638352 262864330.288119763136 1 60324.830826770 2024-01-15T19:56:23.432881+00:00 19994330.288206480443 27869999.999966077507 262864330.288168877363 1 60324.830838293 2024-01-15T19:56:24.428486+00:00 19994330.288065847009 27870000.000087209046 262864330.288149356842 1 60324.830849964 2024-01-15T19:56:25.436884+00:00 19994330.288023177534 27870000.000003732741 262864330.288023203611 1 60324.830861457 2024-01-15T19:56:26.429841+00:00 19994330.288054108620 27870000.000040248036 262864330.288090646267 1 60324.830872988 2024-01-15T19:56:27.426172+00:00 19994330.288057386875 27869999.999984197319 262864330.288037896156 1 60324.830884650 2024-01-15T19:56:28.433790+00:00 19994330.288220789284 27869999.999966222793 262864330.288183331490 1 60324.830896135 2024-01-15T19:56:29.426059+00:00 19994330.287992671132 27869999.999955840409 262864330.287944793701 1 60324.830907740 2024-01-15T19:56:30.428713+00:00 19994330.288149930537 27869999.999956935644 262864330.288103163242 1 60324.830919313 2024-01-15T19:56:31.428653+00:00 19994330.288053616881 27870000.000023998320 262864330.288073897362 1 60324.830930839 2024-01-15T19:56:32.424524+00:00 19994330.287906903774 27870000.000010188669 262864330.287913411856 1 60324.830942431 2024-01-15T19:56:33.426018+00:00 19994330.288016289473 27869999.999991722405 262864330.288004308939 1 60324.830953988 2024-01-15T19:56:34.424609+00:00 19994330.287929505110 27870000.000014774501 262864330.287940591574 1 60324.830965569 2024-01-15T19:56:35.425165+00:00 19994330.288245547563 27870000.000049218535 262864330.288291096687 1 60324.830977181 2024-01-15T19:56:36.428463+00:00 19994330.287808027118 27869999.999983888119 262864330.287788212299 1 60324.830988740 2024-01-15T19:56:37.427145+00:00 19994330.288184035569 27870000.000083040446 262864330.288263380527 1 60324.831000296 2024-01-15T19:56:38.425554+00:00 19994330.287970378995 27870000.000022560358 262864330.287989258766 1 60324.831011883 2024-01-15T19:56:39.426741+00:00 19994330.288069464266 27869999.999962285161 262864330.288028031588 1 60324.831023431 2024-01-15T19:56:40.424482+00:00 19994330.288096323609 27870000.000001702458 262864330.288094341755 1 60324.831035024 2024-01-15T19:56:41.426140+00:00 19994330.287944145501 27869999.999963816255 262864330.287904262543 1 60324.831046594 2024-01-15T19:56:42.425738+00:00 19994330.288008023053 27869999.999968670309 262864330.287973016500 1 60324.831058170 2024-01-15T19:56:43.425844+00:00 19994330.287926372141 27869999.999991685152 262864330.287914365530 1 60324.831069741 2024-01-15T19:56:44.425675+00:00 19994330.288048066199 27870000.000019006431 262864330.288063377142 1 60324.831081296 2024-01-15T19:56:45.424015+00:00 19994330.288177255541 27870000.000041760504 262864330.288215309381 1 60324.831092868 2024-01-15T19:56:46.423784+00:00 19994330.288045804948 27870000.000019986182 262864330.288062095642 1 60324.831104469 2024-01-15T19:56:47.426097+00:00 19994330.288074251264 27870000.000021766871 262864330.288092315197 1 60324.831116029 2024-01-15T19:56:48.424888+00:00 19994330.288000710309 27870000.000037651509 262864330.288034647703 1 60324.831127614 2024-01-15T19:56:49.425826+00:00 19994330.288000930101 27869999.999968685210 262864330.287965923548 1 60324.831139186 2024-01-15T19:56:50.425677+00:00 19994330.287842273712 27869999.999950848520 262864330.287789434195 1 60324.831150760 2024-01-15T19:56:51.425705+00:00 19994330.288113798946 27870000.000024419278 262864330.288134515285 1 60324.831162339 2024-01-15T19:56:52.426099+00:00 19994330.288162693381 27869999.999957058579 262864330.288116037846 1 60324.831173921 2024-01-15T19:56:53.426727+00:00 19994330.288070727140 27869999.999980121851 262864330.288047164679 1 60324.831185485 2024-01-15T19:56:54.425917+00:00 19994330.288041569293 27869999.999984245747 262864330.288022100925 1 60324.831197063 2024-01-15T19:56:55.426253+00:00 19994330.287962164730 27870000.000032294542 262864330.287990778685 1 60324.831208651 2024-01-15T19:56:56.427426+00:00 19994330.288101710379 27870000.000013459474 262864330.288111478090 1 60324.831220189 2024-01-15T19:56:57.424294+00:00 19994330.287850264460 27870000.000021696091 262864330.287868261337 1 60324.831231787 2024-01-15T19:56:58.426415+00:00 19994330.288082830608 27870000.000020079315 262864330.288099229336 1 60324.831243373 2024-01-15T19:56:59.427401+00:00 19994330.287897977978 27869999.999994572252 262864330.287888854742 1 60324.831254915 2024-01-15T19:57:00.424664+00:00 19994330.288076747209 27870000.000003885478 262864330.288076937199 1 60324.831266692 2024-01-15T19:57:01.442170+00:00 19994330.288127727807 27870000.000004522502 262864330.288128554821 1 60324.831278139 2024-01-15T19:57:02.431213+00:00 19994330.288067221642 27869999.999943684787 262864330.288007199764 1 60324.831289675 2024-01-15T19:57:03.427931+00:00 19994330.288066279143 27869999.999972302467 262864330.288034886122 1 60324.831301251 2024-01-15T19:57:04.428076+00:00 19994330.287928730249 27869999.999999132007 262864330.287924170494 1 60324.831312891 2024-01-15T19:57:05.433776+00:00 19994330.288038574159 27869999.999965663999 262864330.288000553846 1 60324.831324391 2024-01-15T19:57:06.427401+00:00 19994330.288228444755 27870000.000035535544 262864330.288260281086 1 60324.831336063 2024-01-15T19:57:07.435817+00:00 19994330.288220193237 27870000.000035323203 262864330.288251817226 1 60324.831347525 2024-01-15T19:57:08.426187+00:00 19994330.288040328771 27870000.000034067780 262864330.288070708513 1 60324.831359146 2024-01-15T19:57:09.430216+00:00 19994330.288091186434 27869999.999987017363 262864330.288074493408 1 60324.831370670 2024-01-15T19:57:10.425901+00:00 19994330.288225099444 27870000.000019747764 262864330.288241147995 1 60324.831382286 2024-01-15T19:57:11.429506+00:00 19994330.287957098335 27870000.000028658658 262864330.287982076406 1 60324.831393811 2024-01-15T19:57:12.425308+00:00 19994330.287910614163 27869999.999979775399 262864330.287886679173 1 60324.831405384 2024-01-15T19:57:13.425164+00:00 19994330.288012068719 27869999.999970283359 262864330.287978649139 1 60324.831416931 2024-01-15T19:57:14.422821+00:00 19994330.288209915161 27869999.999937374145 262864330.288143604994 1 60324.831428532 2024-01-15T19:57:15.425144+00:00 19994330.287970028818 27869999.999998334795 262864330.287964671850 1 60324.831440130 2024-01-15T19:57:16.427215+00:00 19994330.288107134402 27870000.000014442950 262864330.288117885590 1 60324.831451686 2024-01-15T19:57:17.425693+00:00 19994330.288070097566 27870000.000011909753 262864330.288078308105 1 60324.831463267 2024-01-15T19:57:18.426222+00:00 19994330.288040913641 27870000.000064615160 262864330.288101822138 1 60324.831474824 2024-01-15T19:57:19.424806+00:00 19994330.287711385638 27869999.999993178993 262864330.287700861692 1 60324.831486398 2024-01-15T19:57:20.424764+00:00 19994330.288105294108 27869999.999995470047 262864330.288097083569 1 60324.831497984 2024-01-15T19:57:21.425780+00:00 19994330.287970382720 27870000.000015210360 262864330.287981897593 1 60324.831509572 2024-01-15T19:57:22.427066+00:00 19994330.288074180484 27869999.999987252057 262864330.288057744503 1 60324.831521129 2024-01-15T19:57:23.425551+00:00 19994330.288104292005 27869999.999985948205 262864330.288086533546 1 60324.831532710 2024-01-15T19:57:24.426186+00:00 19994330.288143929094 27869999.999982513487 262864330.288122743368 1 60324.831544274 2024-01-15T19:57:25.425252+00:00 19994330.288058008999 27869999.999972805381 262864330.288027137518 1 60324.831555867 2024-01-15T19:57:26.426883+00:00 19994330.287960726768 27869999.999949857593 262864330.287906914949 1 60324.831567449 2024-01-15T19:57:27.427567+00:00 19994330.287950169295 27870000.000015974045 262864330.287962436676 1 60324.831578980 2024-01-15T19:57:28.423887+00:00 19994330.287891604006 27870000.000029362738 262864330.287917256355 1 60324.831590566 2024-01-15T19:57:29.424906+00:00 19994330.287953790277 27870000.000011451542 262864330.287961542606 1 60324.831602167 2024-01-15T19:57:30.427274+00:00 19994330.287972781807 27870000.000028077513 262864330.287997156382 1 60324.831613729 2024-01-15T19:57:31.426217+00:00 19994330.288133565336 27869999.999984022230 262864330.288113892078 1 60324.831625292 2024-01-15T19:57:32.425244+00:00 19994330.288033016026 27869999.999976474792 262864330.288005799055 1 60324.831636893 2024-01-15T19:57:33.427564+00:00 19994330.288015633821 27869999.999968767166 262864330.287980705500 1 60324.831648467 2024-01-15T19:57:34.427518+00:00 19994330.288003269583 27870000.000034950674 262864330.288034528494 1 60324.831660027 2024-01-15T19:57:35.426329+00:00 19994330.288118071854 27870000.000000737607 262864330.288115113974 1 60324.831671586 2024-01-15T19:57:36.425051+00:00 19994330.287926979363 27869999.999982938170 262864330.287906229496 1 60324.831683165 2024-01-15T19:57:37.425486+00:00 19994330.288006491959 27870000.000006653368 262864330.288009434938 1 60324.831694737 2024-01-15T19:57:38.425243+00:00 19994330.287908870727 27870000.000028491020 262864330.287933677435 1 60324.831706325 2024-01-15T19:57:39.426426+00:00 19994330.288020271808 27870000.000012654811 262864330.288029253483 1 60324.831717874 2024-01-15T19:57:40.424314+00:00 19994330.288155090064 27870000.000028766692 262864330.288180142641 1 60324.831729549 2024-01-15T19:57:41.433084+00:00 19994330.288063395768 27870000.000016774982 262864330.288076490164 1 60324.831741109 2024-01-15T19:57:42.431779+00:00 19994330.287982944399 27870000.000018857419 262864330.287998110056 1 60324.831752669 2024-01-15T19:57:43.430623+00:00 19994330.288117989898 27870000.000008948147 262864330.288123250008 1 60324.831764211 2024-01-15T19:57:44.427830+00:00 19994330.288027223200 27869999.999985665083 262864330.288009196520 1 60324.831775826 2024-01-15T19:57:45.431363+00:00 19994330.287805780768 27869999.999979946762 262864330.287782013416 1 60324.831787411 2024-01-15T19:57:46.432339+00:00 19994330.288023073226 27869999.999952740967 262864330.287972122431 1 60324.831799149 2024-01-15T19:57:47.446421+00:00 19994330.288376551121 27870000.000023830682 262864330.288396686316 1 60324.831810516 2024-01-15T19:57:48.428576+00:00 19994330.287950742990 27869999.999960381538 262864330.287907451391 1 60324.831822164 2024-01-15T19:57:49.434974+00:00 19994330.288153454661 27870000.000017952174 262864330.288167715073 1 60324.831833788 2024-01-15T19:57:50.439285+00:00 19994330.288041997701 27870000.000065866858 262864330.288104176521 1 60324.831845508 2024-01-15T19:57:51.451925+00:00 19994330.288160320371 27869999.999965254217 262864330.288121879101 1 60324.831856806 2024-01-15T19:57:52.428005+00:00 19994330.287900976837 27870000.000016804785 262864330.287914097309 1 60324.831868594 2024-01-15T19:57:53.446528+00:00 19994330.287957537919 27870000.000038247555 262864330.287992089987 1 60324.831880041 2024-01-15T19:57:54.435543+00:00 19994330.288061439991 27869999.999994885176 262864330.288052618504 1 60324.831891620 2024-01-15T19:57:55.435917+00:00 19994330.288034863770 27869999.999938715249 262864330.287969887257 1 60324.831903076 2024-01-15T19:57:56.425775+00:00 19994330.287881813943 27870000.000006876886 262864330.287885010242 1 60324.831914699 2024-01-15T19:57:57.429969+00:00 19994330.287995003164 27869999.999954670668 262864330.287945985794 1 60324.831926515 2024-01-15T19:57:58.450877+00:00 19994330.288031466305 27869999.999976724386 262864330.288004487753 1 60324.831937900 2024-01-15T19:57:59.434525+00:00 19994330.288143072277 27869999.999979253858 262864330.288118630648 1 60324.831949453 2024-01-15T19:58:00.432773+00:00 19994330.288065463305 27870000.000023763627 262864330.288085520267 1 60324.831961067 2024-01-15T19:58:01.436239+00:00 19994330.287963319570 27870000.000025164336 262864330.287984788418 1 60324.831972539 2024-01-15T19:58:02.427411+00:00 19994330.287848938257 27870000.000070367008 262864330.287915617228 1 60324.831984162 2024-01-15T19:58:03.431605+00:00 19994330.288083259016 27869999.999999996275 262864330.288079559803 1 60324.831995728 2024-01-15T19:58:04.430936+00:00 19994330.288030065596 27870000.000043638051 262864330.288069993258 1 60324.832007262 2024-01-15T19:58:05.427466+00:00 19994330.288204602897 27870000.000013701618 262864330.288214623928 1 60324.832018864 2024-01-15T19:58:06.429855+00:00 19994330.287839334458 27869999.999954704195 262864330.287790328264 1 60324.832030482 2024-01-15T19:58:07.433632+00:00 19994330.288182966411 27869999.999949686229 262864330.288128972054 1 60324.832042034 2024-01-15T19:58:08.431746+00:00 19994330.288064762950 27870000.000039391220 262864330.288100481033 1 60324.832053541 2024-01-15T19:58:09.425965+00:00 19994330.288163080812 27869999.999980788678 262864330.288140177727 1 60324.832065160 2024-01-15T19:58:10.429852+00:00 19994330.288067698479 27870000.000018399209 262864330.288082391024 1 60324.832076700 2024-01-15T19:58:11.426901+00:00 19994330.288052022457 27870000.000019293278 262864330.288067609072 1 60324.832088310 2024-01-15T19:58:12.429962+00:00 19994330.288052227348 27870000.000030454248 262864330.288078993559 1 60324.832099871 2024-01-15T19:58:13.428890+00:00 19994330.288079105318 27869999.999996889383 262864330.288072317839 1 60324.832111419 2024-01-15T19:58:14.426597+00:00 19994330.287966828793 27869999.999988932163 262864330.287952065468 1 60324.832122985 2024-01-15T19:58:15.425937+00:00 19994330.288062673062 27869999.999987740070 262864330.288046717644 1 60324.832134699 2024-01-15T19:58:16.438040+00:00 19994330.288067433983 27870000.000001020730 262864330.288064748049 1 60324.832146158 2024-01-15T19:58:17.428006+00:00 19994330.288071561605 27869999.999988414347 262864330.288056284189 1 60324.832157717 2024-01-15T19:58:18.426773+00:00 19994330.288046695292 27869999.999976448715 262864330.288019448519 1 60324.832169280 2024-01-15T19:58:19.425846+00:00 19994330.287974487990 27869999.999993685633 262864330.287964463234 1 60324.832180876 2024-01-15T19:58:20.427673+00:00 19994330.288038652390 27869999.999993611127 262864330.288028568029 1 60324.832192435 2024-01-15T19:58:21.426427+00:00 19994330.288071714342 27869999.999964512885 262864330.288032531738 1 60324.832204029 2024-01-15T19:58:22.428092+00:00 19994330.288296803832 27870000.000026848167 262864330.288319945335 1 60324.832215628 2024-01-15T19:58:23.430278+00:00 19994330.288157489151 27869999.999999620020 262864330.288153409958 1 60324.832227156 2024-01-15T19:58:24.426305+00:00 19994330.287891563028 27870000.000031046569 262864330.287918925285 1 60324.832238716 2024-01-15T19:58:25.425072+00:00 19994330.288034517318 27870000.000020876527 262864330.288051694632 1 60324.832250298 2024-01-15T19:58:26.425790+00:00 19994330.288081467152 27870000.000027060509 262864330.288104832172 1 60324.832261860 2024-01-15T19:58:27.424718+00:00 19994330.288172826171 27870000.000022254884 262864330.288191378117 1 60324.832273440 2024-01-15T19:58:28.425204+00:00 19994330.287987563759 27869999.999943971634 262864330.287927836180 1 60324.832285158 2024-01-15T19:58:29.437677+00:00 19994330.287850245833 27869999.999945525080 262864330.287792086601 1 60324.832296592 2024-01-15T19:58:30.425562+00:00 19994330.288164317608 27869999.999996919185 262864330.288157552481 1 60324.832308224 2024-01-15T19:58:31.430558+00:00 19994330.288238033652 27870000.000026453286 262864330.288260817528 1 60324.832319791 2024-01-15T19:58:32.429959+00:00 19994330.287973146886 27870000.000034306198 262864330.288003742695 1 60324.832331311 2024-01-15T19:58:33.425274+00:00 19994330.288012202829 27870000.000019017607 262864330.288027524948 1 60324.832342908 2024-01-15T19:58:34.427258+00:00 19994330.288040950894 27870000.000033140182 262864330.288070380688 1 60324.832354507 2024-01-15T19:58:35.429458+00:00 19994330.287905547768 27869999.999981336296 262864330.287883192301 1 60324.832366043 2024-01-15T19:58:36.426147+00:00 19994330.288077794015 27870000.000035833567 262864330.288109928370 1 60324.832377625 2024-01-15T19:58:37.426750+00:00 19994330.288142662495 27869999.999964140356 262864330.288103103638 1 60324.832389164 2024-01-15T19:58:38.423731+00:00 19994330.287992559373 27869999.999951485544 262864330.287940353155 1 60324.832400773 2024-01-15T19:58:39.426773+00:00 19994330.288162112236 27869999.999913308769 262864330.288071721792 1 60324.832412335 2024-01-15T19:58:40.425754+00:00 19994330.288091726601 27869999.999976355582 262864330.288064390421 1 60324.832423934 2024-01-15T19:58:41.427857+00:00 19994330.287728495896 27870000.000001918525 262864330.287726700306 1 60324.832435476 2024-01-15T19:58:42.425138+00:00 19994330.287943344563 27869999.999999202788 262864330.287938833237 1 60324.832447093 2024-01-15T19:58:43.428849+00:00 19994330.288354590535 27870000.000022847205 262864330.288373768330 1 60324.832458633 2024-01-15T19:58:44.425944+00:00 19994330.288049113005 27870000.000020693988 262864330.288066089153 1 60324.832470244 2024-01-15T19:58:45.429055+00:00 19994330.287788379937 27870000.000047821552 262864330.287832528353 1 60324.832481785 2024-01-15T19:58:46.426198+00:00 19994330.288107812405 27870000.000038646162 262864330.288142770529 1 60324.832493409 2024-01-15T19:58:47.430529+00:00 19994330.288112562150 27869999.999982640147 262864330.288091510534 1 60324.832504935 2024-01-15T19:58:48.426344+00:00 19994330.287791181356 27870000.000024214387 262864330.287811696529 1 60324.832516497 2024-01-15T19:58:49.425295+00:00 19994330.288019023836 27869999.999957781285 262864330.287973105907 1 60324.832528071 2024-01-15T19:58:50.425292+00:00 19994330.288264133036 27870000.000004447997 262864330.288264870644 1 60324.832539630 2024-01-15T19:58:51.424002+00:00 19994330.288046862930 27869999.999970123172 262864330.288013309240 1 60324.832551234 2024-01-15T19:58:52.426629+00:00 19994330.288142114878 27869999.999972920865 262864330.288111329079 1 60324.832562792 2024-01-15T19:58:53.425192+00:00 19994330.287999965250 27870000.000003375113 262864330.287999629974 1 60324.832574352 2024-01-15T19:58:54.423981+00:00 19994330.287958078086 27869999.999980363995 262864330.287934750319 1 60324.832586033 2024-01-15T19:58:55.433248+00:00 19994330.288047026843 27869999.999994464219 262864330.288037776947 1 60324.832597613 2024-01-15T19:58:56.433748+00:00 19994330.288036823273 27870000.000071190298 262864330.288104325533 1 60324.832609235 2024-01-15T19:58:57.437911+00:00 19994330.288015536964 27870000.000053189695 262864330.288065046072 1 60324.832620708 2024-01-15T19:58:58.429188+00:00 19994330.288040913641 27869999.999997057021 262864330.288034260273 1 60324.832632277 2024-01-15T19:58:59.428726+00:00 19994330.287991937250 27869999.999964646995 262864330.287952899933 1 60324.832643853 2024-01-15T19:59:00.428863+00:00 19994330.288181856275 27870000.000011656433 262864330.288189828396 1 60324.832655447 2024-01-15T19:59:01.430607+00:00 19994330.287984244525 27869999.999949101359 262864330.287929654121 1 60324.832667060 2024-01-15T19:59:02.433995+00:00 19994330.288036573678 27870000.000009834766 262864330.288042724133 1 60324.832678541 2024-01-15T19:59:03.425963+00:00 19994330.288110490888 27870000.000005058944 262864330.288111865520 1 60324.832690184 2024-01-15T19:59:04.431883+00:00 19994330.288245145231 27870000.000004332513 262864330.288245767355 1 60324.832701707 2024-01-15T19:59:05.427480+00:00 19994330.287969384342 27870000.000029306859 262864330.287994980812 1 60324.832713267 2024-01-15T19:59:06.426291+00:00 19994330.287886116654 27870000.000007178634 262864330.287889599800 1 60324.832724851 2024-01-15T19:59:07.427078+00:00 19994330.288016024977 27870000.000066749752 262864330.288079082966 1 60324.832736414 2024-01-15T19:59:08.426156+00:00 19994330.288040980697 27870000.000084526837 262864330.288121819496 1 60324.832747982 2024-01-15T19:59:09.425659+00:00 19994330.288212448359 27869999.999969337136 262864330.288178086281 1 60324.832759587 2024-01-15T19:59:10.428305+00:00 19994330.288173072040 27870000.000020232052 262864330.288189619780 1 60324.832771135 2024-01-15T19:59:11.426014+00:00 19994330.288055963814 27869999.999937996268 262864330.287990272045 1 60324.832782878 2024-01-15T19:59:12.440604+00:00 19994330.288223292679 27869999.999962352216 262864330.288181960583 1 60324.832794372 2024-01-15T19:59:13.433753+00:00 19994330.288030661643 27869999.999961148947 262864330.287988096476 1 60324.832805907 2024-01-15T19:59:14.430341+00:00 19994330.288049940020 27869999.999974343926 262864330.288020581007 1 60324.832817513 2024-01-15T19:59:15.433167+00:00 19994330.288146343082 27870000.000024139881 262864330.288166791201 1 60324.832829052 2024-01-15T19:59:16.430060+00:00 19994330.288119010627 27870000.000052388757 262864330.288167715073 1 60324.832840827 2024-01-15T19:59:17.447460+00:00 19994330.288059327751 27869999.999966226518 262864330.288021862507 1 60324.832852283 2024-01-15T19:59:18.437246+00:00 19994330.288183242083 27869999.999989409000 262864330.288168966770 1 60324.832863725 2024-01-15T19:59:19.425811+00:00 19994330.287845976651 27870000.000040147454 262864330.287882417440 1 60324.832875323 2024-01-15T19:59:20.427890+00:00 19994330.288007229567 27869999.999993585050 262864330.287997126579 1 60324.832886892 2024-01-15T19:59:21.427490+00:00 19994330.288102075458 27869999.999970328063 262864330.288068711758 1 60324.832898630 2024-01-15T19:59:22.441645+00:00 19994330.287886694074 27869999.999980092049 262864330.287863075733 1 60324.832910137 2024-01-15T19:59:23.435840+00:00 19994330.288071271032 27870000.000000748783 262864330.288068324327 1 60324.832921817 2024-01-15T19:59:24.444988+00:00 19994330.288167078048 27869999.999961894006 262864330.288125276566 1 60324.832933499 2024-01-15T19:59:25.454256+00:00 19994330.288047086447 27869999.999962560833 262864330.288005948067 1 60324.832945031 2024-01-15T19:59:26.450697+00:00 19994330.287855796516 27870000.000014919788 262864330.287867039442 1 60324.832956452 2024-01-15T19:59:27.437457+00:00 19994330.287861179560 27869999.999996606261 262864330.287854075432 1 60324.832967965 2024-01-15T19:59:28.432204+00:00 19994330.288128335029 27870000.000047355890 262864330.288172006607 1 60324.832980376 2024-01-15T19:59:29.504514+00:00 19994330.288081683218 27870000.000038541853 262864330.288116514683 1 60324.832991368 2024-01-15T19:59:30.454157+00:00 19994330.287920184433 27870000.000023856759 262864330.287940323353 1 60324.833002717 2024-01-15T19:59:31.434752+00:00 19994330.288047082722 27870000.000024084002 262864330.288067460060 1 60324.833014211 2024-01-15T19:59:32.427836+00:00 19994330.287809964269 27869999.999991811812 262864330.287798076868 1 60324.833025896 2024-01-15T19:59:33.437419+00:00 19994330.288182217628 27869999.999982930720 262864330.288161456585 1 60324.833037444 2024-01-15T19:59:34.435205+00:00 19994330.287919085473 27869999.999923661351 262864330.287839025259 1 60324.833048911 2024-01-15T19:59:35.425875+00:00 19994330.287970814854 27869999.999955486506 262864330.287922590971 1 60324.833060483 2024-01-15T19:59:36.425706+00:00 19994330.288104046136 27869999.999995488673 262864330.288095861673 1 60324.833072048 2024-01-15T19:59:37.424918+00:00 19994330.288172036409 27869999.999967537820 262864330.288135886192 1 60324.833083629 2024-01-15T19:59:38.425570+00:00 19994330.288078084588 27870000.000083018094 262864330.288157403469 1 60324.833095316 2024-01-15T19:59:39.435286+00:00 19994330.287895634770 27869999.999997586012 262864330.287889540195 1 60324.833106875 2024-01-15T19:59:40.434052+00:00 19994330.288373477757 27870000.000020582229 262864330.288390368223 1 60324.833118777 2024-01-15T19:59:41.462356+00:00 19994330.288006607443 27870000.000035885721 262864330.288038790226 1 60324.833130215 2024-01-15T19:59:42.450573+00:00 19994330.288017112762 27870000.000031225383 262864330.288044661283 1 60324.833141666 2024-01-15T19:59:43.439928+00:00 19994330.287982270122 27869999.999990582466 262864330.287969172001 1 60324.833153408 2024-01-15T19:59:44.454435+00:00 19994330.288094714284 27870000.000011447817 262864330.288102447987 1 60324.833164779 2024-01-15T19:59:45.436943+00:00 19994330.287988316268 27869999.999984979630 262864330.287969589233 1 60324.833176387 2024-01-15T19:59:46.439836+00:00 19994330.288051795214 27869999.999956443906 262864330.288004517555 1 60324.833187799 2024-01-15T19:59:47.425884+00:00 19994330.287824127823 27870000.000000163913 262864330.287820607424 1 60324.833199477 2024-01-15T19:59:48.434848+00:00 19994330.288106475025 27869999.999976564199 262864330.288079351187 1 60324.833210993 2024-01-15T19:59:49.429800+00:00 19994330.288003567606 27870000.000055644661 262864330.288055509329 1 60324.833222606 2024-01-15T19:59:50.433134+00:00 19994330.288288936019 27870000.000079393387 262864330.288364648819 1 60324.833234193 2024-01-15T19:59:51.434237+00:00 19994330.288057681173 27870000.000045347959 262864330.288099348545 1 60324.833245800 2024-01-15T19:59:52.437099+00:00 19994330.288032602519 27870000.000031568110 262864330.288060456514 1 60324.833257275 2024-01-15T19:59:53.428531+00:00 19994330.287885230035 27870000.000000365078 262864330.287881880999 1 60324.833268877 2024-01-15T19:59:54.430947+00:00 19994330.287886161357 27869999.999967616051 262864330.287850081921 1 60324.833280603 2024-01-15T19:59:55.444098+00:00 19994330.288054794073 27869999.999967712909 262864330.288018822670 1 60324.833291983 2024-01-15T19:59:56.427310+00:00 19994330.288032833487 27869999.999992497265 262864330.288021624088 1 60324.833303995 2024-01-15T19:59:57.465194+00:00 19994330.287984158844 27869999.999962426722 262864330.287942886353 1 60324.833315143 2024-01-15T19:59:58.428359+00:00 19994330.288213439286 27869999.999980840832 262864330.288190573454 1 60324.833326763 2024-01-15T19:59:59.432362+00:00 19994330.287973489612 27869999.999970994890 262864330.287940800190 1 60324.833338446 2024-01-15T20:00:00.441749+00:00 19994330.288191702217 27870000.000014729798 262864330.288202732801 1 60324.833350088 2024-01-15T20:00:01.447557+00:00 19994330.288007196039 27870000.000033956021 262864330.288037449121 1 60324.833361535 2024-01-15T20:00:02.436630+00:00 19994330.288039367646 27870000.000005248934 262864330.288040906191 1 60324.833373089 2024-01-15T20:00:03.434893+00:00 19994330.288010030985 27870000.000048905611 262864330.288055241108 1 60324.833384659 2024-01-15T20:00:04.434496+00:00 19994330.287993635982 27869999.999991588295 262864330.287981539965 1 60324.833396364 2024-01-15T20:00:05.445901+00:00 19994330.288316957653 27870000.000032424927 262864330.288345694542 1 60324.833407830 2024-01-15T20:00:06.436497+00:00 19994330.287742320448 27869999.999957870692 262864330.287696480751 1 60324.833419289 2024-01-15T20:00:07.426533+00:00 19994330.288141254336 27869999.999995239079 262864330.288132786751 1 60324.833430926 2024-01-15T20:00:08.432003+00:00 19994330.288006328046 27869999.999921254814 262864330.287923902273 1 60324.833442518 2024-01-15T20:00:09.433541+00:00 19994330.288028161973 27869999.999977953732 262864330.288002401590 1 60324.833454039 2024-01-15T20:00:10.428952+00:00 19994330.287978015840 27870000.000031579286 262864330.288005918264 1 60324.833465645 2024-01-15T20:00:11.431727+00:00 19994330.287939537317 27869999.999997410923 262864330.287933260202 1 60324.833477310 2024-01-15T20:00:12.439554+00:00 19994330.288253135979 27870000.000069055706 262864330.288318485022 1 60324.833488850 2024-01-15T20:00:13.436620+00:00 19994330.287996165454 27870000.000042777508 262864330.288035243750 1 60324.833500338 2024-01-15T20:00:14.429167+00:00 19994330.288002930582 27870000.000006888062 262864330.288006126881 1 60324.833511865 2024-01-15T20:00:15.425094+00:00 19994330.287993084639 27870000.000020172447 262864330.288009554148 1 60324.833523427 2024-01-15T20:00:16.424094+00:00 19994330.288060456514 27870000.000021204352 262864330.288077980280 1 60324.833535028 2024-01-15T20:00:17.426391+00:00 19994330.287982255220 27869999.999979607761 262864330.287958174944 1 60324.833546602 2024-01-15T20:00:18.426439+00:00 19994330.288080554456 27869999.999979440123 262864330.288056284189 1 60324.833558169 2024-01-15T20:00:19.425831+00:00 19994330.288106225431 27869999.999978676438 262864330.288081198931 1 60324.833569717 2024-01-15T20:00:20.423567+00:00 19994330.288121417165 27869999.999932274222 262864330.288049995899 1 60324.833581357 2024-01-15T20:00:21.429236+00:00 19994330.288164246827 27869999.999999526888 262864330.288160085678 1 60324.833592940 2024-01-15T20:00:22.430031+00:00 19994330.287990640849 27870000.000032171607 262864330.288019120693 1 60324.833604469 2024-01-15T20:00:23.426108+00:00 19994330.288136143237 27870000.000030551106 262864330.288163006306 1 60324.833616029 2024-01-15T20:00:24.424942+00:00 19994330.287889048457 27870000.000077184290 262864330.287962555885 1 60324.833627617 2024-01-15T20:00:25.426158+00:00 19994330.287993863225 27870000.000002447516 262864330.287992596626 1 60324.833639200 2024-01-15T20:00:26.426846+00:00 19994330.287818726152 27870000.000040959567 262864330.287855982780 1 60324.833650765 2024-01-15T20:00:27.426088+00:00 19994330.288102362305 27869999.999946597964 262864330.288045257330 1 60324.833662330 2024-01-15T20:00:28.425314+00:00 19994330.287991344929 27870000.000003907830 262864330.287991553545 1 60324.833673914 2024-01-15T20:00:29.426187+00:00 19994330.288018517196 27869999.999936699867 262864330.287951529026 1 60324.833685633 2024-01-15T20:00:30.438653+00:00 19994330.288261786103 27869999.999997776002 262864330.288255870342 1 60324.833697065 2024-01-15T20:00:31.426405+00:00 19994330.288139428943 27870000.000000804663 262864330.288136541843 1 60324.833708626 2024-01-15T20:00:32.425310+00:00 19994330.287819046527 27869999.999995198101 262864330.287810564041 1 60324.833720232 2024-01-15T20:00:33.428043+00:00 19994330.288168873638 27870000.000014718622 262864330.288179904222 1 60324.833731767 2024-01-15T20:00:34.424627+00:00 19994330.288142159581 27869999.999995503575 262864330.288133978844 1 60324.833743366 2024-01-15T20:00:35.426803+00:00 19994330.288033220917 27870000.000040132552 262864330.288069665432 1 60324.833754935 2024-01-15T20:00:36.426424+00:00 19994330.288096755743 27869999.999993342906 262864330.288086414337 1 60324.833766558 2024-01-15T20:00:37.430592+00:00 19994330.287990599871 27870000.000034205616 262864330.288021117449 1 60324.833778162 2024-01-15T20:00:38.433262+00:00 19994330.287750665098 27870000.000012040138 262864330.287759006023 1 60324.833789738 2024-01-15T20:00:39.433377+00:00 19994330.288082160056 27869999.999913219362 262864330.287991672754 1 60324.833801388 2024-01-15T20:00:40.439944+00:00 19994330.288009703159 27870000.000004120171 262864330.288010120392 1 60324.833812896 2024-01-15T20:00:41.434224+00:00 19994330.287937652320 27869999.999946188182 262864330.287880122662 1 60324.833824578 2024-01-15T20:00:42.443551+00:00 19994330.288007799536 27869999.999989092350 262864330.287993192673 1 60324.833835992 2024-01-15T20:00:43.429708+00:00 19994330.287879914045 27869999.999999213964 262864330.287875443697 1 60324.833847505 2024-01-15T20:00:44.424446+00:00 19994330.288220107555 27869999.999997582287 262864330.288213998079 1 60324.833859103 2024-01-15T20:00:45.426476+00:00 19994330.288067858666 27870000.000005416572 262864330.288069576025 1 60324.833870669 2024-01-15T20:00:46.425820+00:00 19994330.288062281907 27870000.000035472214 262864330.288094043732 1 60324.833882254 2024-01-15T20:00:47.426706+00:00 19994330.288043830544 27870000.000002250075 262864330.288042396307 1 60324.833893809 2024-01-15T20:00:48.425109+00:00 19994330.288054525852 27870000.000021032989 262864330.288071870804 1 60324.833905390 2024-01-15T20:00:49.425677+00:00 19994330.287783540785 27869999.999965719879 262864330.287745565176 1 60324.833916951 2024-01-15T20:00:50.424544+00:00 19994330.288157418370 27869999.999980766326 262864330.288134515285 1 60324.833928975 2024-01-15T20:00:51.463409+00:00 19994330.288118127733 27869999.999978855252 262864330.288093268871 1 60324.833940168 2024-01-15T20:00:52.430519+00:00 19994330.288030259311 27869999.999974314123 262864330.288000881672 1 60324.833951706 2024-01-15T20:00:53.427407+00:00 19994330.287925511599 27870000.000014849007 262864330.287936657667 1 60324.833963283 2024-01-15T20:00:54.427669+00:00 19994330.288182929158 27870000.000022042543 262864330.288201272488 1 60324.833975389 2024-01-15T20:00:55.473560+00:00 19994330.288055554032 27870000.000039663166 262864330.288091540337 1 60324.833986796 2024-01-15T20:00:56.459212+00:00 19994330.288052491844 27870000.000033318996 262864330.288082122803 1 60324.833998333 2024-01-15T20:00:57.455976+00:00 19994330.288077384233 27870000.000042930245 262864330.288116604090 1 60324.834009700 2024-01-15T20:00:58.438092+00:00 19994330.287954103202 27870000.000003527850 262864330.287953913212 1 60324.834021134 2024-01-15T20:00:59.425979+00:00 19994330.288088485599 27869999.999983012676 262864330.288067817688 1 60324.834033002 2024-01-15T20:01:00.451382+00:00 19994330.287996988744 27869999.999997884035 262864330.287991166115 1 60324.834044294 2024-01-15T20:01:01.427010+00:00 19994330.287957821041 27869999.999989304692 262864330.287943422794 1 60324.834055909 2024-01-15T20:01:02.430512+00:00 19994330.288061130792 27869999.999972347170 262864330.288029789925 1 60324.834067530 2024-01-15T20:01:03.434598+00:00 19994330.288016781211 27870000.000026624650 262864330.288039684296 1 60324.834079009 2024-01-15T20:01:04.426340+00:00 19994330.288100007921 27869999.999983679503 262864330.288079977036 1 60324.834090590 2024-01-15T20:01:05.426979+00:00 19994330.288064088672 27870000.000028502196 262864330.288088887930 1 60324.834102163 2024-01-15T20:01:06.426841+00:00 19994330.288057688624 27870000.000028759241 262864330.288082748652 1 60324.834113744 2024-01-15T20:01:07.427485+00:00 19994330.287957221270 27870000.000011529773 262864330.287965059280 1 60324.834125324 2024-01-15T20:01:08.428025+00:00 19994330.287903986871 27870000.000033352524 262864330.287933647633 1 60324.834136911 2024-01-15T20:01:09.429065+00:00 19994330.288083482534 27870000.000014182180 262864330.288093984127 1 60324.834148510 2024-01-15T20:01:10.431302+00:00 19994330.287926044315 27869999.999992992729 262864330.287915349007 1 60324.834160008 2024-01-15T20:01:11.424648+00:00 19994330.287917070091 27869999.999958269298 262864330.287871658802 1 60324.834171581 2024-01-15T20:01:12.424593+00:00 19994330.288049932569 27869999.999974299222 262864330.288020551205 1 60324.834183162 2024-01-15T20:01:13.425167+00:00 19994330.288221534342 27869999.999967660755 262864330.288185507059 1 60324.834194761 2024-01-15T20:01:14.427343+00:00 19994330.287990678102 27870000.000040736049 262864330.288027733564 1 60324.834206302 2024-01-15T20:01:15.424518+00:00 19994330.287853267044 27870000.000012457371 262864330.287862032652 1 60324.834217886 2024-01-15T20:01:16.425344+00:00 19994330.288074102253 27870000.000009063631 262864330.288079470396 1 60324.834229457 2024-01-15T20:01:17.425053+00:00 19994330.287885267287 27870000.000000119209 262864330.287881702185 1 60324.834241049 2024-01-15T20:01:18.426620+00:00 19994330.288116041571 27870000.000050012022 262864330.288162350655 1 60324.834252596 2024-01-15T20:01:19.424282+00:00 19994330.288025345653 27870000.000031765550 262864330.288053423166 1 60324.834264173 2024-01-15T20:01:20.424545+00:00 19994330.288059797138 27870000.000042848289 262864330.288098961115 1 60324.834275919 2024-01-15T20:01:21.439368+00:00 19994330.288060244173 27869999.999946746975 262864330.288003295660 1 60324.834287602 2024-01-15T20:01:22.448811+00:00 19994330.288002558053 27869999.999991793185 262864330.287990659475 1 60324.834299543 2024-01-15T20:01:23.480544+00:00 19994330.287847854197 27869999.999966923147 262864330.287811070681 1 60324.834310885 2024-01-15T20:01:24.460447+00:00 19994330.288135245442 27869999.999983191490 262864330.288114726543 1 60324.834322552 2024-01-15T20:01:25.468508+00:00 19994330.288199465722 27869999.999995224178 262864330.288190990686 1 60324.834333783 2024-01-15T20:01:26.438866+00:00 19994330.288158431649 27870000.000011842698 262864330.288166582584 1 60324.834345453 2024-01-15T20:01:27.447177+00:00 19994330.287827041000 27870000.000041268766 262864330.287864625454 1 60324.834357148 2024-01-15T20:01:28.457563+00:00 19994330.287992455065 27870000.000093575567 262864330.288082331419 1 60324.834368369 2024-01-15T20:01:29.427101+00:00 19994330.288087442517 27870000.000006128103 262864330.288089871407 1 60324.834380140 2024-01-15T20:01:30.444073+00:00 19994330.288142818958 27870000.000029996037 262864330.288169115782 1 60324.834391693 2024-01-15T20:01:31.442281+00:00 19994330.288085747510 27870000.000031106174 262864330.288113176823 1 60324.834403124 2024-01-15T20:01:32.429930+00:00 19994330.287985473871 27870000.000005502254 262864330.287987291813 1 60324.834414691 2024-01-15T20:01:33.429320+00:00 19994330.288120359182 27869999.999972853810 262864330.288089513779 1 60324.834426588 2024-01-15T20:01:34.457187+00:00 19994330.287876453251 27869999.999972682446 262864330.287845432758 1 60324.834437877 2024-01-15T20:01:35.432543+00:00 19994330.287859391421 27869999.999966252595 262864330.287821948528 1 60324.834449618 2024-01-15T20:01:36.446967+00:00 19994330.288113135844 27869999.999972984195 262864330.288082450628 1 60324.834461076 2024-01-15T20:01:37.436968+00:00 19994330.287946909666 27869999.999981690198 262864330.287924915552 1 60324.834472611 2024-01-15T20:01:38.433556+00:00 19994330.288089118898 27869999.999981481582 262864330.288066923618 1 60324.834484112 2024-01-15T20:01:39.427282+00:00 19994330.288070309907 27870000.000013820827 262864330.288080453873 1 60324.834495810 2024-01-15T20:01:40.438012+00:00 19994330.288070086390 27870000.000050336123 262864330.288116723299 1 60324.834507250 2024-01-15T20:01:41.426394+00:00 19994330.287952169776 27870000.000003919005 262864330.287952423096 1 60324.834518855 2024-01-15T20:01:42.429057+00:00 19994330.288272626698 27870000.000022783875 262864330.288291692734 1 60324.834530544 2024-01-15T20:01:43.439016+00:00 19994330.287994530052 27869999.999965261668 262864330.287956088781 1 60324.834542037 2024-01-15T20:01:44.431948+00:00 19994330.287973947823 27870000.000021800399 262864330.287992060184 1 60324.834553681 2024-01-15T20:01:45.438067+00:00 19994330.288011539727 27869999.999935273081 262864330.287943124771 1 60324.834565228 2024-01-15T20:01:46.435726+00:00 19994330.288080763072 27869999.999976642430 262864330.288053691387 1 60324.834576810 2024-01-15T20:01:47.436348+00:00 19994330.287922993302 27869999.999996744096 262864330.287916064262 1 60324.834588618 2024-01-15T20:01:48.456650+00:00 19994330.288111574948 27869999.999993961304 262864330.288101822138 1 60324.834599880 2024-01-15T20:01:49.429619+00:00 19994330.288105778396 27870000.000002250075 262864330.288104355335 1 60324.834611527 2024-01-15T20:01:50.435915+00:00 19994330.288015324622 27870000.000012509525 262864330.288024157286 1 60324.834623002 2024-01-15T20:01:51.427310+00:00 19994330.288175504655 27870000.000033687800 262864330.288205474615 1 60324.834634585 2024-01-15T20:01:52.428141+00:00 19994330.288004934788 27870000.000045426190 262864330.288046658039 1 60324.834646272 2024-01-15T20:01:53.437847+00:00 19994330.288013681769 27870000.000010408461 262864330.288020372391 1 60324.834657772 2024-01-15T20:01:54.431484+00:00 19994330.288112509996 27869999.999975372106 262864330.288084208965 1 60324.834669399 2024-01-15T20:01:55.436094+00:00 19994330.287976901978 27869999.999989654869 262864330.287962853909 1 60324.834681009 2024-01-15T20:01:56.439178+00:00 19994330.288210723549 27869999.999997597188 262864330.288204610348 1 60324.834692443 2024-01-15T20:01:57.427102+00:00 19994330.288027197123 27870000.000004544854 262864330.288028031588 1 60324.834704082 2024-01-15T20:01:58.432732+00:00 19994330.288052681834 27870000.000018812716 262864330.288067787886 1 60324.834715763 2024-01-15T20:01:59.441920+00:00 19994330.288018383086 27870000.000019866973 262864330.288034558296 1 60324.834727370 2024-01-15T20:02:00.444786+00:00 19994330.288023155183 27869999.999983996153 262864330.288003444672 1 60324.834738822 2024-01-15T20:02:01.434196+00:00 19994330.287871103734 27870000.000018190593 262864330.287885576487 1 60324.834750453 2024-01-15T20:02:02.439154+00:00 19994330.287895739079 27870000.000012490898 262864330.287904530764 1 60324.834761951 2024-01-15T20:02:03.432552+00:00 19994330.288145963103 27870000.000005546957 262864330.288147807121 1 60324.834773617 2024-01-15T20:02:04.440537+00:00 19994330.287999466062 27869999.999951053411 262864330.287946820259 1 60324.834785190 2024-01-15T20:02:05.440456+00:00 19994330.288037642837 27870000.000027079135 262864330.288061022758 1 60324.834796713 2024-01-15T20:02:06.436011+00:00 19994330.288227468729 27869999.999955907464 262864330.288179665804 1 60324.834808356 2024-01-15T20:02:07.441937+00:00 19994330.288013104349 27869999.999962531030 262864330.287971943617 1 60324.834819881 2024-01-15T20:02:08.437746+00:00 19994330.288080342114 27869999.999995376915 262864330.288072019815 1 60324.834831400 2024-01-15T20:02:09.432943+00:00 19994330.288099199533 27869999.999983496964 262864330.288078993559 1 60324.834843035 2024-01-15T20:02:10.438226+00:00 19994330.288027778268 27870000.000077016652 262864330.288101077080 1 60324.834854538 2024-01-15T20:02:11.432051+00:00 19994330.288073878735 27870000.000012967736 262864330.288083136082 1 60324.834866164 2024-01-15T20:02:12.436616+00:00 19994330.288016818464 27870000.000026300550 262864330.288039416075 1 60324.834877781 2024-01-15T20:02:13.440263+00:00 19994330.287931829691 27870000.000043980777 262864330.287972122431 1 60324.834889263 2024-01-15T20:02:14.432294+00:00 19994330.288125049323 27869999.999977059662 262864330.288098394871 1 60324.834900752 2024-01-15T20:02:15.424930+00:00 19994330.287915397435 27870000.000012889504 262864330.287924587727 1 60324.834912338 2024-01-15T20:02:16.425981+00:00 19994330.288065671921 27869999.999986931682 262864330.288048923016 1 60324.834923923 2024-01-15T20:02:17.426921+00:00 19994330.288067508489 27869999.999993793666 262864330.288057625294 1 60324.834935482 2024-01-15T20:02:18.425658+00:00 19994330.288019299507 27869999.999962225556 262864330.287977814674 1 60324.834947067 2024-01-15T20:02:19.426597+00:00 19994330.288004986942 27869999.999964326620 262864330.287965625525 1 60324.834958639 2024-01-15T20:02:20.426380+00:00 19994330.288076475263 27869999.999958168715 262864330.288030922413 1 60324.834970208 2024-01-15T20:02:21.425999+00:00 19994330.288035955280 27870000.000045277178 262864330.288077533245 1 60324.834981840 2024-01-15T20:02:22.431009+00:00 19994330.288122445345 27870000.000023871660 262864330.288142621517 1 60324.834993360 2024-01-15T20:02:23.426288+00:00 19994330.287726860493 27870000.000053111464 262864330.287776261568 1 60324.835004959 2024-01-15T20:02:24.428434+00:00 19994330.288058660924 27870000.000069908798 262864330.288124889135 1 60324.835016563 2024-01-15T20:02:25.430984+00:00 19994330.287987533957 27870000.000006034970 262864330.287989854813 1 60324.835028155 2024-01-15T20:02:26.432572+00:00 19994330.288130465895 27870000.000010110438 262864330.288136869669 1 60324.835039676 2024-01-15T20:02:27.428000+00:00 19994330.288034267724 27870000.000001993030 262864330.288032561541 1 60324.835051290 2024-01-15T20:02:28.431428+00:00 19994330.287990234792 27869999.999962035567 262864330.287948578596 1 60324.835062799 2024-01-15T20:02:29.425829+00:00 19994330.287791188806 27869999.999954272062 262864330.287741780281 1 60324.835074413 2024-01-15T20:02:30.429285+00:00 19994330.288244932890 27869999.999975610524 262864330.288216859102 1 60324.835085961 2024-01-15T20:02:31.427019+00:00 19994330.288077507168 27869999.999996297061 262864330.288070112467 1 60324.835097527 2024-01-15T20:02:32.426307+00:00 19994330.288021538407 27869999.999981086701 262864330.287998914719 1 60324.835109135 2024-01-15T20:02:33.429281+00:00 19994330.288021631539 27870000.000000707805 262864330.288018643856 1 60324.835120669 2024-01-15T20:02:34.425752+00:00 19994330.288155604154 27870000.000033020973 262864330.288184940815 1 60324.835132246 2024-01-15T20:02:35.426097+00:00 19994330.288094613701 27870000.000060904771 262864330.288151830435 1 60324.835143830 2024-01-15T20:02:36.426911+00:00 19994330.287907883525 27870000.000010468066 262864330.287914633751 1 60324.835155405 2024-01-15T20:02:37.426992+00:00 19994330.288065150380 27869999.999978210777 262864330.288039684296 1 60324.835166962 2024-01-15T20:02:38.425491+00:00 19994330.287990625948 27869999.999933652580 262864330.287920594215 1 60324.835178523 2024-01-15T20:02:39.424376+00:00 19994330.287955030799 27869999.999915242195 262864330.287866592407 1 60324.835190100 2024-01-15T20:02:40.424604+00:00 19994330.287921242416 27869999.999986913055 262864330.287904471159 1 60324.835201672 2024-01-15T20:02:41.424458+00:00 19994330.288168113679 27869999.999998822808 262864330.288163214922 1 60324.835213256 2024-01-15T20:02:42.425285+00:00 19994330.288110047579 27869999.999969854951 262864330.288076192141 1 60324.835224823 2024-01-15T20:02:43.424707+00:00 19994330.287893921137 27870000.000044420362 262864330.287934631109 1 60324.835236408 2024-01-15T20:02:44.425629+00:00 19994330.288079611957 27870000.000044539571 262864330.288120448589 1 60324.835247967 2024-01-15T20:02:45.424337+00:00 19994330.287965439260 27870000.000018958002 262864330.287980705500 1 60324.835259559 2024-01-15T20:02:46.425842+00:00 19994330.288059808314 27870000.000018145889 262864330.288074254990 1 60324.835271155 2024-01-15T20:02:47.427775+00:00 19994330.287925429642 27870000.000043850392 262864330.287965565920 1 60324.835282720 2024-01-15T20:02:48.426979+00:00 19994330.288086764514 27869999.999996412545 262864330.288079500198 1 60324.835294290 2024-01-15T20:02:49.426642+00:00 19994330.287980139256 27869999.999959774315 262864330.287936210632 1 60324.835305853 2024-01-15T20:02:50.425659+00:00 19994330.288020454347 27869999.999996993691 262864330.288013756275 1 60324.835317466 2024-01-15T20:02:51.429082+00:00 19994330.288107179105 27869999.999944806099 262864330.288048297167 1 60324.835329004 2024-01-15T20:02:52.425952+00:00 19994330.288132153451 27869999.999985363334 262864330.288113832474 1 60324.835340578 2024-01-15T20:02:53.425903+00:00 19994330.287985235453 27869999.999997135252 262864330.287978678942 1 60324.835352154 2024-01-15T20:02:54.426115+00:00 19994330.288167495281 27870000.000078111887 262864330.288241922855 1 60324.835363740 2024-01-15T20:02:55.427151+00:00 19994330.287996213883 27869999.999930415303 262864330.287922918797 1 60324.835375355 2024-01-15T20:02:56.430628+00:00 19994330.287929978222 27870000.000031556934 262864330.287957847118 1 60324.835387053 2024-01-15T20:02:57.441331+00:00 19994330.288163606077 27869999.999999720603 262864330.288159638643 1 60324.835398519 2024-01-15T20:02:58.432085+00:00 19994330.287868507206 27869999.999989625067 262864330.287854433060 1 60324.835410050 2024-01-15T20:02:59.428308+00:00 19994330.287876576185 27869999.999986451119 262864330.287859320641 1 60324.835421692 2024-01-15T20:03:00.434204+00:00 19994330.288180124015 27869999.999981749803 262864330.288158178329 1 60324.835433594 2024-01-15T20:03:01.462495+00:00 19994330.288176313043 27869999.999975025654 262864330.288147628307 1 60324.835444767 2024-01-15T20:03:02.427861+00:00 19994330.287935752422 27869999.999974478036 262864330.287906557322 1 60324.835456459 2024-01-15T20:03:03.438025+00:00 19994330.287967398763 27869999.999960787594 262864330.287924468517 1 60324.835467944 2024-01-15T20:03:04.430387+00:00 19994330.287864416838 27869999.999999191612 262864330.287859916687 1 60324.835479475 2024-01-15T20:03:05.426612+00:00 19994330.288035515696 27869999.999987799674 262864330.288019627333 1 60324.835491036 2024-01-15T20:03:06.425464+00:00 19994330.288062501699 27870000.000038810074 262864330.288097620010 1 60324.835502610 2024-01-15T20:03:07.425491+00:00 19994330.288021408021 27870000.000048588961 262864330.288066297770 1 60324.835514183 2024-01-15T20:03:08.425443+00:00 19994330.287955585867 27869999.999995540828 262864330.287947416306 1 60324.835525768 2024-01-15T20:03:09.426324+00:00 19994330.287969753146 27869999.999972250313 262864330.287938296795 1 60324.835537342 2024-01-15T20:03:10.426391+00:00 19994330.288101851940 27870000.000030186027 262864330.288128346205 1 60324.835548921 2024-01-15T20:03:11.426820+00:00 19994330.287912178785 27870000.000027526170 262864330.287936031818 1 60324.835560571 2024-01-15T20:03:12.433385+00:00 19994330.288170292974 27869999.999939490110 262864330.288106083870 1 60324.835572082 2024-01-15T20:03:13.427906+00:00 19994330.288086507469 27869999.999939668924 262864330.288022488356 1 60324.835583642 2024-01-15T20:03:14.426629+00:00 19994330.287889659405 27869999.999991871417 262864330.287877827883 1 60324.835595499 2024-01-15T20:03:15.451081+00:00 19994330.288105487823 27869999.999988015741 262864330.288089811802 1 60324.835606807 2024-01-15T20:03:16.428137+00:00 19994330.288120780140 27869999.999993938953 262864330.288111031055 1 60324.835618389 2024-01-15T20:03:17.428790+00:00 19994330.287991758436 27869999.999979689717 262864330.287967741489 1 60324.835630035 2024-01-15T20:03:18.435028+00:00 19994330.288042064756 27870000.000057965517 262864330.288096338511 1 60324.835641546 2024-01-15T20:03:19.429585+00:00 19994330.288055222481 27869999.999989673495 262864330.288041204214 1 60324.835653287 2024-01-15T20:03:20.443986+00:00 19994330.287972368300 27869999.999988690019 262864330.287957340479 1 60324.835664819 2024-01-15T20:03:21.440405+00:00 19994330.287974134088 27870000.000015664846 262864330.287986099720 1 60324.835676275 2024-01-15T20:03:22.430130+00:00 19994330.288216438144 27869999.999926559627 262864330.288139313459 1 60324.835688021 2024-01-15T20:03:23.445066+00:00 19994330.288009397686 27870000.000016886741 262864330.288022607565 1 60324.835699474 2024-01-15T20:03:24.434569+00:00 19994330.287936419249 27869999.999987844378 262864330.287920564413 1 60324.835711230 2024-01-15T20:03:25.450246+00:00 19994330.287956558168 27870000.000029735267 262864330.287982612848 1 60324.835722627 2024-01-15T20:03:26.434935+00:00 19994330.287915859371 27870000.000053763390 262864330.287965923548 1 60324.835734128 2024-01-15T20:03:27.428671+00:00 19994330.288394656032 27870000.000045567751 262864330.288436532021 1 60324.835745727 2024-01-15T20:03:28.430820+00:00 19994330.287941988558 27869999.999968077987 262864330.287906378508 1 60324.835757791 2024-01-15T20:03:29.473141+00:00 19994330.288224473596 27870000.000022038817 262864330.288242816925 1 60324.835769072 2024-01-15T20:03:30.447823+00:00 19994330.288078013808 27870000.000005669892 262864330.288079977036 1 60324.835780592 2024-01-15T20:03:31.443100+00:00 19994330.287923574448 27869999.999981723726 262864330.287901610136 1 60324.835792004 2024-01-15T20:03:32.429125+00:00 19994330.287929993123 27869999.999938644469 262864330.287864923477 1 60324.835803887 2024-01-15T20:03:33.455849+00:00 19994330.288093756884 27869999.999981898814 262864330.288071960211 1 60324.835815188 2024-01-15T20:03:34.432306+00:00 19994330.288076814264 27869999.999935403466 262864330.288008511066 1 60324.835826704 2024-01-15T20:03:35.427237+00:00 19994330.288016278297 27869999.999970804900 262864330.287983387709 1 60324.835838400 2024-01-15T20:03:36.437775+00:00 19994330.287876103073 27869999.999987732619 262864330.287860125303 1 60324.835850046 2024-01-15T20:03:37.444026+00:00 19994330.288212403655 27869999.999993707985 262864330.288202404976 1 60324.835861539 2024-01-15T20:03:38.436962+00:00 19994330.288078177720 27870000.000018753111 262864330.288093239069 1 60324.835873249 2024-01-15T20:03:39.448687+00:00 19994330.288089383394 27870000.000009991229 262864330.288095682859 1 60324.835884680 2024-01-15T20:03:40.436360+00:00 19994330.287927333266 27870000.000049207360 262864330.287972837687 1 60324.835896216 2024-01-15T20:03:41.433087+00:00 19994330.287769358605 27870000.000006277114 262864330.287771940231 1 60324.835907940 2024-01-15T20:03:42.445981+00:00 19994330.287944838405 27870000.000005297363 262864330.287946462631 1 60324.835919343 2024-01-15T20:03:43.431245+00:00 19994330.288009081036 27869999.999988660216 262864330.287994056940 1 60324.835931243 2024-01-15T20:03:44.459375+00:00 19994330.288275402039 27869999.999947268516 262864330.288218975067 1 60324.835942599 2024-01-15T20:03:45.440549+00:00 19994330.288022335619 27869999.999925781041 262864330.287944436073 1 60324.835954071 2024-01-15T20:03:46.431712+00:00 19994330.287955734879 27869999.999957378954 262864330.287909418344 1 60324.835965717 2024-01-15T20:03:47.437942+00:00 19994330.288267500699 27870000.000005085021 262864330.288268893957 1 60324.835977310 2024-01-15T20:03:48.439560+00:00 19994330.287922225893 27869999.999970160425 262864330.287888705730 1 60324.835988853 2024-01-15T20:03:49.436914+00:00 19994330.288095425814 27870000.000025946647 262864330.288117676973 1 60324.836000470 2024-01-15T20:03:50.440567+00:00 19994330.287819009274 27870000.000029455870 262864330.287844747305 1 60324.836011984 2024-01-15T20:03:51.435445+00:00 19994330.288225200027 27870000.000051904470 262864330.288273423910 1 60324.836023674 2024-01-15T20:03:52.445486+00:00 19994330.287911720574 27870000.000024992973 262864330.287933021784 1 60324.836035111 2024-01-15T20:03:53.433554+00:00 19994330.288222562522 27869999.999959141016 262864330.288177996874 1 60324.836046618 2024-01-15T20:03:54.427812+00:00 19994330.288001015782 27869999.999983884394 262864330.287981212139 1 60324.836058246 2024-01-15T20:03:55.432452+00:00 19994330.287886228412 27870000.000005617738 262864330.287888139486 1 60324.836069812 2024-01-15T20:03:56.431739+00:00 19994330.288006074727 27869999.999926723540 262864330.287929087877 1 60324.836081565 2024-01-15T20:03:57.447199+00:00 19994330.287962663919 27869999.999937914312 262864330.287896901369 1 60324.836092959 2024-01-15T20:03:58.431680+00:00 19994330.288119819015 27869999.999990817159 262864330.288106948137 1 60324.836104467 2024-01-15T20:03:59.425920+00:00 19994330.287989806384 27870000.000062536448 262864330.288048624992 1 60324.836116147 2024-01-15T20:04:00.435100+00:00 19994330.287979315966 27870000.000026505440 262864330.288002103567 1 60324.836127827 2024-01-15T20:04:01.444234+00:00 19994330.288120258600 27870000.000027261674 262864330.288143843412 1 60324.836139325 2024-01-15T20:04:02.437645+00:00 19994330.287876009941 27869999.999944098294 262864330.287816405296 1 60324.836150900 2024-01-15T20:04:03.437783+00:00 19994330.288040712476 27870000.000042621046 262864330.288079619408 1 60324.836162470 2024-01-15T20:04:04.437423+00:00 19994330.287976268679 27870000.000034540892 262864330.288007110357 1 60324.836173969 2024-01-15T20:04:05.430902+00:00 19994330.288039170206 27869999.999988913536 262864330.288024395704 1 60324.836185508 2024-01-15T20:04:06.427876+00:00 19994330.288008030504 27869999.999976720661 262864330.287981063128 1 60324.836197119 2024-01-15T20:04:07.431057+00:00 19994330.287970859557 27870000.000030547380 262864330.287997722626 1 60324.836208662 2024-01-15T20:04:08.428395+00:00 19994330.288063000888 27869999.999994799495 262864330.288054108620 1 60324.836220311 2024-01-15T20:04:09.434902+00:00 19994330.288096655160 27869999.999981693923 262864330.288074672222 1 60324.836231851 2024-01-15T20:04:10.431930+00:00 19994330.287935953587 27869999.999974615872 262864330.287906855345 1 60324.836243346 2024-01-15T20:04:11.425112+00:00 19994330.288214541972 27870000.000001482666 262864330.288212329149 1 60324.836255074 2024-01-15T20:04:12.438406+00:00 19994330.287738092244 27870000.000072155148 262864330.287806540728 1 60324.836266517 2024-01-15T20:04:13.427064+00:00 19994330.288243211806 27870000.000052291900 262864330.288291811943 1 60324.836278079 2024-01-15T20:04:14.426057+00:00 19994330.288125503808 27870000.000002454966 262864330.288124263287 1 60324.836289647 2024-01-15T20:04:15.425474+00:00 19994330.287936732173 27870000.000017188489 262864330.287950217724 1 60324.836301221 2024-01-15T20:04:16.425459+00:00 19994330.288006458431 27869999.999952107668 262864330.287954866886 1 60324.836312804 2024-01-15T20:04:17.426272+00:00 19994330.287865117192 27869999.999982357025 262864330.287843763828 1 60324.836324378 2024-01-15T20:04:18.426247+00:00 19994330.288006588817 27869999.999977063388 262864330.287979960442 1 60324.836335950 2024-01-15T20:04:19.426021+00:00 19994330.288116134703 27870000.000037528574 262864330.288149952888 1 60324.836347532 2024-01-15T20:04:20.426793+00:00 19994330.287842132151 27870000.000027965754 262864330.287866383791 1 60324.836359097 2024-01-15T20:04:21.425932+00:00 19994330.288016930223 27869999.999959181994 262864330.287972390652 1 60324.836370734 2024-01-15T20:04:22.431427+00:00 19994330.288255780935 27870000.000028118491 262864330.288280218840 1 60324.836382293 2024-01-15T20:04:23.430084+00:00 19994330.287982665002 27870000.000049225986 262864330.288028210402 1 60324.836393828 2024-01-15T20:04:24.426712+00:00 19994330.288208365440 27869999.999954655766 262864330.288159310818 1 60324.836405401 2024-01-15T20:04:25.426621+00:00 19994330.287914197892 27870000.000057816505 262864330.287968307734 1 60324.836416961 2024-01-15T20:04:26.425413+00:00 19994330.287949059159 27870000.000002015382 262864330.287947386503 1 60324.836428528 2024-01-15T20:04:27.424799+00:00 19994330.287937887013 27869999.999939646572 262864330.287873834372 1 60324.836440101 2024-01-15T20:04:28.424698+00:00 19994330.287854768336 27869999.999981254339 262864330.287832319736 1 60324.836451677 2024-01-15T20:04:29.424915+00:00 19994330.288152221590 27869999.999967694283 262864330.288116216660 1 60324.836463271 2024-01-15T20:04:30.426633+00:00 19994330.287991523743 27869999.999957799911 262864330.287945628166 1 60324.836474829 2024-01-15T20:04:31.425201+00:00 19994330.287969838828 27870000.000027626753 262864330.287993758917 1 60324.836486406 2024-01-15T20:04:32.425467+00:00 19994330.288237307221 27870000.000006880611 262864330.288240492344 1 60324.836498028 2024-01-15T20:04:33.429593+00:00 19994330.287814348936 27870000.000086605549 262864330.287897258997 1 60324.836509547 2024-01-15T20:04:34.424844+00:00 19994330.288212131709 27870000.000017836690 262864330.288226246834 1 60324.836521206 2024-01-15T20:04:35.432187+00:00 19994330.287947650999 27870000.000006098300 262864330.287950068712 1 60324.836532700 2024-01-15T20:04:36.425270+00:00 19994330.288042623550 27870000.000021532178 262864330.288060456514 1 60324.836544269 2024-01-15T20:04:37.424871+00:00 19994330.288098450750 27870000.000022817403 262864330.288117587566 1 60324.836555844 2024-01-15T20:04:38.424926+00:00 19994330.287872541696 27869999.999936375767 262864330.287805229425 1 60324.836567446 2024-01-15T20:04:39.427302+00:00 19994330.288041960448 27869999.999985311180 262864330.288023561239 1 60324.836579007 2024-01-15T20:04:40.426181+00:00 19994330.288340386003 27869999.999995227903 262864330.288331925869 1 60324.836590562 2024-01-15T20:04:41.424546+00:00 19994330.287811450660 27869999.999977946281 262864330.287785708904 1 60324.836602151 2024-01-15T20:04:42.425846+00:00 19994330.287968993187 27870000.000064305961 262864330.288029611111 1 60324.836613762 2024-01-15T20:04:43.429051+00:00 19994330.288103066385 27869999.999997187406 262864330.288096576929 1 60324.836625373 2024-01-15T20:04:44.432227+00:00 19994330.288148622960 27870000.000005360693 262864330.288150280714 1 60324.836636870 2024-01-15T20:04:45.425598+00:00 19994330.288091402501 27869999.999982319772 262864330.288070023060 1 60324.836648455 2024-01-15T20:04:46.426498+00:00 19994330.287884406745 27870000.000004164875 262864330.287884891033 1 60324.836660035 2024-01-15T20:04:47.427039+00:00 19994330.288127366453 27869999.999991312623 262864330.288114964962 1 60324.836671606 2024-01-15T20:04:48.426743+00:00 19994330.287886295468 27870000.000023964792 262864330.287906557322 1 60324.836683181 2024-01-15T20:04:49.426847+00:00 19994330.288010589778 27870000.000026680529 262864330.288033574820 1 60324.836694783 2024-01-15T20:04:50.429268+00:00 19994330.288109902292 27869999.999966692179 262864330.288072884083 1 60324.836706319 2024-01-15T20:04:51.425984+00:00 19994330.287976060063 27870000.000000398606 262864330.287972748280 1 60324.836717919 2024-01-15T20:04:52.428195+00:00 19994330.288057386875 27869999.999941226095 262864330.287994921207 1 60324.836729485 2024-01-15T20:04:53.427470+00:00 19994330.288072153926 27869999.999945115298 262864330.288013577461 1 60324.836741046 2024-01-15T20:04:54.426352+00:00 19994330.288007739931 27870000.000041563064 262864330.288045614958 1 60324.836752600 2024-01-15T20:04:55.424668+00:00 19994330.288259875029 27870000.000025372952 262864330.288281530142 1 60324.836764181 2024-01-15T20:04:56.425279+00:00 19994330.287826888263 27870000.000038646162 262864330.287861853838 1 60324.836775753 2024-01-15T20:04:57.425035+00:00 19994330.288273390383 27870000.000012479722 262864330.288282185793 1 60324.836787343 2024-01-15T20:04:58.426420+00:00 19994330.287957653403 27870000.000000327826 262864330.287954270840 1 60324.836798904 2024-01-15T20:04:59.425333+00:00 19994330.287870317698 27870000.000005085021 262864330.287871718407 1 60324.836810472 2024-01-15T20:05:00.424814+00:00 19994330.288049023598 27869999.999988749623 262864330.288034051657 1 60324.836822434 2024-01-15T20:05:01.458285+00:00 19994330.288106676191 27869999.999962370843 262864330.288065344095 1 60324.836833729 2024-01-15T20:05:02.434180+00:00 19994330.287982057780 27869999.999980557710 262864330.287958920002 1 60324.836845282 2024-01-15T20:05:03.432396+00:00 19994330.288116741925 27869999.999960981309 262864330.288074046373 1 60324.836857004 2024-01-15T20:05:04.445163+00:00 19994330.288158081472 27869999.999944843352 262864330.288099229336 1 60324.836868446 2024-01-15T20:05:05.433734+00:00 19994330.288154412061 27870000.000025305897 262864330.288176029921 1 60324.836880074 2024-01-15T20:05:06.438398+00:00 19994330.288024906069 27870000.000039394945 262864330.288060605526 1 60324.836891589 2024-01-15T20:05:07.433316+00:00 19994330.287970758975 27870000.000053994358 262864330.288021057844 1 60324.836903120 2024-01-15T20:05:08.429565+00:00 19994330.288172122091 27870000.000032939017 262864330.288201361895 1 60324.836914729 2024-01-15T20:05:09.432585+00:00 19994330.287824656814 27870000.000016167760 262864330.287837117910 1 60324.836926294 2024-01-15T20:05:10.431826+00:00 19994330.288008272648 27869999.999975297600 262864330.287979871035 1 60324.836937797 2024-01-15T20:05:11.425668+00:00 19994330.288031872362 27869999.999964598566 262864330.287992775440 1 60324.836949427 2024-01-15T20:05:12.430452+00:00 19994330.287954490632 27869999.999976996332 262864330.287927776575 1 60324.836960973 2024-01-15T20:05:13.428060+00:00 19994330.288020923734 27869999.999969899654 262864330.287987112999 1 60324.836972550 2024-01-15T20:05:14.428273+00:00 19994330.287985432893 27869999.999984435737 262864330.287966191769 1 60324.836984131 2024-01-15T20:05:15.428891+00:00 19994330.288128156215 27870000.000014241785 262864330.288138717413 1 60324.836995666 2024-01-15T20:05:16.425517+00:00 19994330.287981301546 27870000.000025380403 262864330.288002997637 1 60324.837007289 2024-01-15T20:05:17.429778+00:00 19994330.287987381220 27869999.999989032745 262864330.287972718477 1 60324.837018829 2024-01-15T20:05:18.426853+00:00 19994330.288205772638 27869999.999986115843 262864330.288188189268 1 60324.837030411 2024-01-15T20:05:19.427497+00:00 19994330.288182336837 27869999.999998539686 262864330.288177192211 1 60324.837041973 2024-01-15T20:05:20.426443+00:00 19994330.287873592228 27869999.999979715794 262864330.287849605083 1 60324.837053769 2024-01-15T20:05:21.445637+00:00 19994330.288163647056 27870000.000010792166 262864330.288170754910 1 60324.837065141 2024-01-15T20:05:22.428138+00:00 19994330.288148067892 27869999.999940551817 262864330.288084924221 1 60324.837076684 2024-01-15T20:05:23.425549+00:00 19994330.288276199251 27869999.999964259565 262864330.288236767054 1 60324.837088261 2024-01-15T20:05:24.425720+00:00 19994330.288121562451 27869999.999998666346 262864330.288116514683 1 60324.837099826 2024-01-15T20:05:25.424996+00:00 19994330.287985358387 27869999.999966483563 262864330.287948131561 1 60324.837111412 2024-01-15T20:05:26.425956+00:00 19994330.287930455059 27870000.000029966235 262864330.287956744432 1 60324.837122975 2024-01-15T20:05:27.425060+00:00 19994330.287838995457 27869999.999977760017 262864330.287813067436 1 60324.837134552 2024-01-15T20:05:28.425295+00:00 19994330.288342945278 27870000.000079244375 262864330.288418501616 1 60324.837146157 2024-01-15T20:05:29.427961+00:00 19994330.288049202412 27870000.000012841076 262864330.288058340549 1 60324.837157700 2024-01-15T20:05:30.425303+00:00 19994330.288232352585 27870000.000020477921 262864330.288249135017 1 60324.837169293 2024-01-15T20:05:31.426923+00:00 19994330.287997484207 27869999.999994564801 262864330.287988364697 1 60324.837180864 2024-01-15T20:05:32.426631+00:00 19994330.287947662175 27869999.999965067953 262864330.287909030914 1 60324.837192443 2024-01-15T20:05:33.427117+00:00 19994330.288115389645 27869999.999966613948 262864330.288078308105 1 60324.837204008 2024-01-15T20:05:34.426322+00:00 19994330.287939473987 27869999.999961372465 262864330.287897169590 1 60324.837215557 2024-01-15T20:05:35.424134+00:00 19994330.288156710565 27870000.000012263656 262864330.288165301085 1 60324.837227178 2024-01-15T20:05:36.428210+00:00 19994330.287834629416 27870000.000033248216 262864330.287864208221 1 60324.837238765 2024-01-15T20:05:37.429308+00:00 19994330.287943188101 27870000.000000730157 262864330.287940204144 1 60324.837250306 2024-01-15T20:05:38.426477+00:00 19994330.287910573184 27870000.000032853335 262864330.287939727306 1 60324.837261873 2024-01-15T20:05:39.425852+00:00 19994330.288246601820 27870000.000015206635 262864330.288258105516 1 60324.837273451 2024-01-15T20:05:40.426177+00:00 19994330.288105510175 27870000.000021021813 262864330.288122832775 1 60324.837285013 2024-01-15T20:05:41.425125+00:00 19994330.288174435496 27869999.999983184040 262864330.288153946400 1 60324.837296586 2024-01-15T20:05:42.424998+00:00 19994330.287909459323 27870000.000045087188 262864330.287950843573 1 60324.837308173 2024-01-15T20:05:43.426171+00:00 19994330.288073215634 27869999.999988339841 262864330.288057863712 1 60324.837319752 2024-01-15T20:05:44.426572+00:00 19994330.287854257971 27869999.999977406114 262864330.287827968597 1 60324.837331340 2024-01-15T20:05:45.427779+00:00 19994330.288093570620 27869999.999949648976 262864330.288039505482 1 60324.837342913 2024-01-15T20:05:46.427689+00:00 19994330.288001406938 27869999.999969393015 262864330.287967115641 1 60324.837354477 2024-01-15T20:05:47.426798+00:00 19994330.288003724068 27869999.999951064587 262864330.287951081991 1 60324.837366058 2024-01-15T20:05:48.427430+00:00 19994330.287995114923 27870000.000025659800 262864330.288017094135 1 60324.837377634 2024-01-15T20:05:49.427546+00:00 19994330.288196399808 27870000.000025663525 262864330.288218379021 1 60324.837389173 2024-01-15T20:05:50.424508+00:00 19994330.288113467395 27870000.000046711415 262864330.288156479597 1 60324.837400740 2024-01-15T20:05:51.423989+00:00 19994330.287933059037 27870000.000011306256 262864330.287940651178 1 60324.837412359 2024-01-15T20:05:52.427832+00:00 19994330.287730135024 27870000.000021845102 262864330.287748277187 1 60324.837423931 2024-01-15T20:05:53.427660+00:00 19994330.288076628000 27870000.000003177673 262864330.288076132536 1 60324.837435479 2024-01-15T20:05:54.425399+00:00 19994330.288103405386 27870000.000017043203 262864330.288116753101 1 60324.837447047 2024-01-15T20:05:55.424872+00:00 19994330.287979193032 27869999.999973829836 262864330.287949323654 1 60324.837458638 2024-01-15T20:05:56.426380+00:00 19994330.288007058203 27869999.999979518354 262864330.287982881069 1 60324.837470221 2024-01-15T20:05:57.427122+00:00 19994330.288042463362 27869999.999960593879 262864330.287999361753 1 60324.837481767 2024-01-15T20:05:58.424676+00:00 19994330.288217082620 27870000.000012617558 262864330.288226008415 1 60324.837493366 2024-01-15T20:05:59.426775+00:00 19994330.288021203130 27870000.000020034611 262864330.288037538528 1 60324.837504914 2024-01-15T20:06:00.424591+00:00 19994330.288101647049 27870000.000005427748 262864330.288103371859 1 60324.837516814 2024-01-15T20:06:01.452671+00:00 19994330.288041800261 27870000.000061176717 262864330.288099288940 1 60324.837528280 2024-01-15T20:06:02.443336+00:00 19994330.287821721286 27870000.000005759299 262864330.287823766470 1 60324.837539800 2024-01-15T20:06:03.438715+00:00 19994330.288005840033 27870000.000014748424 262864330.288016885519 1 60324.837551292 2024-01-15T20:06:04.431646+00:00 19994330.288060236722 27869999.999988973141 262864330.288045525551 1 60324.837562934 2024-01-15T20:06:05.437465+00:00 19994330.287970449775 27869999.999981310219 262864330.287948071957 1 60324.837574401 2024-01-15T20:06:06.428221+00:00 19994330.288265712559 27869999.999916497618 262864330.288178503513 1 60324.837586094 2024-01-15T20:06:07.438518+00:00 19994330.287880904973 27869999.999952685088 262864330.287829875946 1 60324.837597691 2024-01-15T20:06:08.440508+00:00 19994330.287995323539 27870000.000003281981 262864330.287994921207 1 60324.837609184 2024-01-15T20:06:09.433531+00:00 19994330.288187585771 27870000.000000618398 262864330.288184523582 1 60324.837620824 2024-01-15T20:06:10.439150+00:00 19994330.287918265909 27870000.000030487776 262864330.287945061922 1 60324.837632352 2024-01-15T20:06:11.435272+00:00 19994330.288039244711 27870000.000036213547 262864330.288071751595 1 60324.837643893 2024-01-15T20:06:12.432289+00:00 19994330.288063544780 27870000.000014606863 262864330.288074463606 1 60324.837655406 2024-01-15T20:06:13.427103+00:00 19994330.288050703704 27870000.000011090189 262864330.288058102131 1 60324.837667023 2024-01-15T20:06:14.430820+00:00 19994330.288048345596 27870000.000011049211 262864330.288055717945 1 60324.837678612 2024-01-15T20:06:15.432096+00:00 19994330.288035653532 27869999.999994959682 262864330.288026928902 1 60324.837690141 2024-01-15T20:06:16.428175+00:00 19994330.287955239415 27869999.999980747700 262864330.287932276726 1 60324.837701701 2024-01-15T20:06:17.426956+00:00 19994330.288181286305 27869999.999938152730 262864330.288115739822 1 60324.837713252 2024-01-15T20:06:18.424963+00:00 19994330.287847410887 27869999.999988235533 262864330.287831932306 1 60324.837724923 2024-01-15T20:06:19.433338+00:00 19994330.288057081401 27870000.000017754734 262864330.288071155548 1 60324.837736430 2024-01-15T20:06:20.427501+00:00 19994330.287710856646 27870000.000018384308 262864330.287725538015 1 60324.837748030 2024-01-15T20:06:21.429797+00:00 19994330.288113389164 27869999.999982383102 262864330.288092076778 1 60324.837759734 2024-01-15T20:06:22.440974+00:00 19994330.288207713515 27870000.000048730522 262864330.288252741098 1 60324.837771252 2024-01-15T20:06:23.436139+00:00 19994330.287936430424 27870000.000034105033 262864330.287966817617 1 60324.837782796 2024-01-15T20:06:24.433551+00:00 19994330.288017868996 27870000.000005945563 262864330.288020133972 1 60324.837794387 2024-01-15T20:06:25.435009+00:00 19994330.288225010037 27870000.000018447638 262864330.288239777088 1 60324.837805889 2024-01-15T20:06:26.428812+00:00 19994330.287975698709 27869999.999973200262 262864330.287945210934 1 60324.837817532 2024-01-15T20:06:27.434789+00:00 19994330.287941869348 27869999.999978985637 262864330.287917166948 1 60324.837829052 2024-01-15T20:06:28.430134+00:00 19994330.287924859673 27869999.999983560294 262864330.287904709578 1 60324.837840737 2024-01-15T20:06:29.439687+00:00 19994330.288032487035 27869999.999954130501 262864330.287982940674 1 60324.837852208 2024-01-15T20:06:30.430784+00:00 19994330.288123764098 27869999.999957323074 262864330.288077384233 1 60324.837863898 2024-01-15T20:06:31.440807+00:00 19994330.288115032017 27869999.999992415309 262864330.288103759289 1 60324.837875325 2024-01-15T20:06:32.428122+00:00 19994330.288063246757 27870000.000030118972 262864330.288089692593 1 60324.837886891 2024-01-15T20:06:33.427364+00:00 19994330.288178689778 27869999.999985285103 262864330.288160264492 1 60324.837898516 2024-01-15T20:06:34.431792+00:00 19994330.287798337638 27870000.000044248998 262864330.287838906050 1 60324.837910074 2024-01-15T20:06:35.430365+00:00 19994330.288015000522 27870000.000015966594 262864330.288027286530 1 60324.837921673 2024-01-15T20:06:36.432584+00:00 19994330.287995450199 27870000.000019773841 262864330.288011550903 1 60324.837933167 2024-01-15T20:06:37.425628+00:00 19994330.288151215762 27869999.999954514205 262864330.288102030754 1 60324.837944762 2024-01-15T20:06:38.427455+00:00 19994330.288018502295 27869999.999965209514 262864330.287980020046 1 60324.837956324 2024-01-15T20:06:39.426415+00:00 19994330.288182385266 27869999.999958887696 262864330.288137555122 1 60324.837967906 2024-01-15T20:06:40.427057+00:00 19994330.287991009653 27869999.999977033585 262864330.287964344025 1 60324.837979474 2024-01-15T20:06:41.426567+00:00 19994330.288206897676 27869999.999962195754 262864330.288165420294 1 60324.837991040 2024-01-15T20:06:42.425877+00:00 19994330.288106892258 27870000.000054430217 262864330.288157612085 1 60324.838002651 2024-01-15T20:06:43.428992+00:00 19994330.288223266602 27870000.000019952655 262864330.288239538670 1 60324.838014192 2024-01-15T20:06:44.426210+00:00 19994330.288041621447 27870000.000020600855 262864330.288058519363 1 60324.838025763 2024-01-15T20:06:45.425875+00:00 19994330.287948045880 27870000.000016584992 262864330.287960916758 1 60324.838037390 2024-01-15T20:06:46.430486+00:00 19994330.288191452622 27870000.000025071204 262864330.288212835789 1 60324.838048904 2024-01-15T20:06:47.425283+00:00 19994330.287861611694 27869999.999974101782 262864330.287832021713 1 60324.838060488 2024-01-15T20:06:48.426167+00:00 19994330.288074962795 27870000.000012554228 262864330.288083821535 1 60324.838072047 2024-01-15T20:06:49.424809+00:00 19994330.287943027914 27869999.999947365373 262864330.287886708975 1 60324.838083625 2024-01-15T20:06:50.425214+00:00 19994330.288073655218 27869999.999942336231 262864330.288012295961 1 60324.838095216 2024-01-15T20:06:51.426634+00:00 19994330.287969522178 27869999.999989602715 262864330.287955433130 1 60324.838106769 2024-01-15T20:06:52.424839+00:00 19994330.287990842015 27869999.999976702034 262864330.287963837385 1 60324.838118367 2024-01-15T20:06:53.426904+00:00 19994330.287956818938 27870000.000024233013 262864330.287977337837 1 60324.838129987 2024-01-15T20:06:54.430929+00:00 19994330.288282953203 27870000.000001009554 262864330.288280278444 1 60324.838141499 2024-01-15T20:06:55.425506+00:00 19994330.288059372455 27870000.000015549362 262864330.288071244955 1 60324.838153084 2024-01-15T20:06:56.426451+00:00 19994330.288054171950 27869999.999989621341 262864330.288040101528 1 60324.838164640 2024-01-15T20:06:57.424910+00:00 19994330.287872791290 27870000.000046454370 262864330.287915557623 1 60324.838176224 2024-01-15T20:06:58.425784+00:00 19994330.287935234606 27870000.000005479902 262864330.287937015295 1 60324.838187788 2024-01-15T20:06:59.424874+00:00 19994330.288162849844 27870000.000019710511 262864330.288178861141 1 60324.838199374 2024-01-15T20:07:00.425888+00:00 19994330.288201659918 27869999.999943934381 262864330.288141906261 1 60324.838210962 2024-01-15T20:07:01.427098+00:00 19994330.287801299244 27869999.999931719154 262864330.287729322910 1 60324.838222558 2024-01-15T20:07:02.429016+00:00 19994330.287966895849 27869999.999971527606 262864330.287934750319 1 60324.838234167 2024-01-15T20:07:03.432036+00:00 19994330.288131434470 27869999.999998066574 262864330.288125813007 1 60324.838245896 2024-01-15T20:07:04.445421+00:00 19994330.288092233241 27870000.000086799264 262864330.288175314665 1 60324.838257343 2024-01-15T20:07:05.434387+00:00 19994330.287869345397 27870000.000038012862 262864330.287903666496 1 60324.838268870 2024-01-15T20:07:06.430344+00:00 19994330.287968989462 27870000.000012524426 262864330.287977814674 1 60324.838280420 2024-01-15T20:07:07.428310+00:00 19994330.288109622896 27870000.000000141561 262864330.288106083870 1 60324.838292104 2024-01-15T20:07:08.437783+00:00 19994330.288003381342 27870000.000036574900 262864330.288036257029 1 60324.838303562 2024-01-15T20:07:09.427735+00:00 19994330.288208108395 27870000.000027053058 262864330.288231462240 1 60324.838315141 2024-01-15T20:07:10.428211+00:00 19994330.288105115294 27870000.000002093613 262864330.288103520870 1 60324.838326699 2024-01-15T20:07:11.426795+00:00 19994330.287978686392 27869999.999987225980 262864330.287962198257 1 60324.838338288 2024-01-15T20:07:12.428071+00:00 19994330.288153532892 27870000.000004589558 262864330.288154423237 1 60324.838349858 2024-01-15T20:07:13.427752+00:00 19994330.288062680513 27869999.999929282814 262864330.287988275290 1 60324.838361402 2024-01-15T20:07:14.425144+00:00 19994330.287864424288 27869999.999952025712 262864330.287812739611 1 60324.838372976 2024-01-15T20:07:15.425099+00:00 19994330.288042865694 27870000.000055823475 262864330.288094997406 1 60324.838384555 2024-01-15T20:07:16.425540+00:00 19994330.287942167372 27869999.999998506159 262864330.287936985493 1 60324.838396125 2024-01-15T20:07:17.425143+00:00 19994330.287961196154 27870000.000041659921 262864330.287999153137 1 60324.838407699 2024-01-15T20:07:18.425240+00:00 19994330.288129169494 27869999.999972596765 262864330.288098067045 1 60324.838419353 2024-01-15T20:07:19.432062+00:00 19994330.288198702037 27870000.000001017004 262864330.288196027279 1 60324.838430866 2024-01-15T20:07:20.426816+00:00 19994330.287815269083 27869999.999994259328 262864330.287805825472 1 60324.838442441 2024-01-15T20:07:21.426908+00:00 19994330.288164034486 27870000.000027544796 262864330.288187861443 1 60324.838454008 2024-01-15T20:07:22.426262+00:00 19994330.287819363177 27869999.999972920865 262864330.287788569927 1 60324.838465575 2024-01-15T20:07:23.425681+00:00 19994330.288152679801 27869999.999967366457 262864330.288116335869 1 60324.838477145 2024-01-15T20:07:24.425357+00:00 19994330.287946913391 27869999.999989379197 262864330.287932604551 1 60324.838488756 2024-01-15T20:07:25.428495+00:00 19994330.288126893342 27869999.999996196479 262864330.288119375706 1 60324.838500305 2024-01-15T20:07:26.426327+00:00 19994330.287911601365 27870000.000015705824 262864330.287923604250 1 60324.838511864 2024-01-15T20:07:27.425007+00:00 19994330.288203142583 27870000.000008020550 262864330.288207471371 1 60324.838523444 2024-01-15T20:07:28.425558+00:00 19994330.287993069738 27869999.999986831099 262864330.287976205349 1 60324.838535080 2024-01-15T20:07:29.430920+00:00 19994330.288196086884 27870000.000044688582 262864330.288237094879 1 60324.838546596 2024-01-15T20:07:30.425884+00:00 19994330.287992917001 27870000.000013317913 262864330.288002550602 1 60324.838558174 2024-01-15T20:07:31.426220+00:00 19994330.287986546755 27869999.999966401607 262864330.287949264050 1 60324.838569758 2024-01-15T20:07:32.427096+00:00 19994330.288169063628 27869999.999978076667 262864330.288143426180 1 60324.838581320 2024-01-15T20:07:33.426031+00:00 19994330.287924598902 27870000.000011082739 262864330.287931978703 1 60324.838592907 2024-01-15T20:07:34.427217+00:00 19994330.288021940738 27869999.999925103039 262864330.287943363190 1 60324.838604456 2024-01-15T20:07:35.424984+00:00 19994330.288180194795 27870000.000002916902 262864330.288179427385 1 60324.838616067 2024-01-15T20:07:36.428153+00:00 19994330.287846535444 27869999.999972149730 262864330.287815004587 1 60324.838627623 2024-01-15T20:07:37.426642+00:00 19994330.288089100271 27869999.999966137111 262864330.288051545620 1 60324.838639225 2024-01-15T20:07:38.429083+00:00 19994330.288051187992 27870000.000049240887 262864330.288096725941 1 60324.838650773 2024-01-15T20:07:39.426835+00:00 19994330.288155190647 27870000.000015977770 262864330.288167476654 1 60324.838662347 2024-01-15T20:07:40.426771+00:00 19994330.288067083806 27869999.999980945140 262864330.288044333458 1 60324.838673935 2024-01-15T20:07:41.428024+00:00 19994330.288143791258 27870000.000054836273 262864330.288194924593 1 60324.838685487 2024-01-15T20:07:42.426105+00:00 19994330.288046900183 27869999.999962016940 262864330.288005232811 1 60324.838697051 2024-01-15T20:07:43.425194+00:00 19994330.288018438965 27870000.000019852072 262864330.288034588099 1 60324.838708640 2024-01-15T20:07:44.426510+00:00 19994330.287897348404 27869999.999967250973 262864330.287860900164 1 60324.838720186 2024-01-15T20:07:45.424020+00:00 19994330.287864383310 27869999.999949518591 262864330.287810206413 1 60324.838731768 2024-01-15T20:07:46.424775+00:00 19994330.288280129433 27869999.999993439764 262864330.288269877434 1 60324.838743353 2024-01-15T20:07:47.425698+00:00 19994330.287894278765 27869999.999965120107 262864330.287855714560 1 60324.838754918 2024-01-15T20:07:48.424967+00:00 19994330.287821780890 27870000.000000525266 262864330.287818610668 1 60324.838766502 2024-01-15T20:07:49.425751+00:00 19994330.288220103830 27870000.000045429915 262864330.288261830807 1 60324.838778076 2024-01-15T20:07:50.425740+00:00 19994330.287784539163 27870000.000022619963 262864330.287803471088 1 60324.838789645 2024-01-15T20:07:51.425339+00:00 19994330.288154009730 27870000.000008530915 262864330.288158833981 1 60324.838801236 2024-01-15T20:07:52.426793+00:00 19994330.288000408560 27870000.000015053898 262864330.288011759520 1 60324.838812813 2024-01-15T20:07:53.427056+00:00 19994330.288093429059 27869999.999967604876 262864330.288057327271 1 60324.838824404 2024-01-15T20:07:54.428557+00:00 19994330.288127850741 27870000.000029906631 262864330.288154065609 1 60324.838835938 2024-01-15T20:07:55.425056+00:00 19994330.287866827101 27870000.000003743917 262864330.287866890430 1 60324.838847507 2024-01-15T20:07:56.424597+00:00 19994330.288065813482 27869999.999937228858 262864330.287999361753 1 60324.838859098 2024-01-15T20:07:57.426110+00:00 19994330.288156691939 27869999.999953836203 262864330.288106828928 1 60324.838870666 2024-01-15T20:07:58.425518+00:00 19994330.287950538099 27870000.000055227429 262864330.288002073765 1 60324.838882309 2024-01-15T20:07:59.431490+00:00 19994330.287925243378 27869999.999995309860 262864330.287916868925 1 60324.838893840 2024-01-15T20:08:00.427735+00:00 19994330.288052290678 27869999.999964203686 262864330.288012802601 1 60324.838905401 2024-01-15T20:08:01.426594+00:00 19994330.288222815841 27870000.000038806349 262864330.288257926702 1 60324.838917118 2024-01-15T20:08:02.438954+00:00 19994330.287945602089 27869999.999994728714 262864330.287936627865 1 60324.838928675 2024-01-15T20:08:03.437546+00:00 19994330.287976153195 27870000.000013511628 262864330.287985950708 1 60324.838940204 2024-01-15T20:08:04.433602+00:00 19994330.287928652018 27870000.000007256866 262864330.287932217121 1 60324.838951744 2024-01-15T20:08:05.430648+00:00 19994330.288236305118 27869999.999977685511 262864330.288210272789 1 60324.838963464 2024-01-15T20:08:06.443305+00:00 19994330.287963010371 27869999.999970767647 262864330.287930071354 1 60324.838975006 2024-01-15T20:08:07.440543+00:00 19994330.288130585104 27869999.999954212457 262864330.288081109524 1 60324.838986441 2024-01-15T20:08:08.428464+00:00 19994330.288000524044 27869999.999996706843 262864330.287993550301 1 60324.838998037 2024-01-15T20:08:09.430377+00:00 19994330.288165688515 27869999.999980844557 262864330.288142830133 1 60324.839009597 2024-01-15T20:08:10.429135+00:00 19994330.287970397621 27870000.000064499676 262864330.288031190634 1 60324.839021224 2024-01-15T20:08:11.433750+00:00 19994330.287909492850 27869999.999961320311 262864330.287867128849 1 60324.839032897 2024-01-15T20:08:12.442300+00:00 19994330.288238588721 27870000.000042498112 262864330.288277387619 1 60324.839044345 2024-01-15T20:08:13.431353+00:00 19994330.288200240582 27870000.000020749867 262864330.288217276335 1 60324.839055866 2024-01-15T20:08:14.426813+00:00 19994330.287981890142 27869999.999978072941 262864330.287956267595 1 60324.839067646 2024-01-15T20:08:15.444656+00:00 19994330.288000762463 27870000.000028863549 262864330.288025915623 1 60324.839079001 2024-01-15T20:08:16.425656+00:00 19994330.287972703576 27869999.999961771071 262864330.287930786610 1 60324.839090595 2024-01-15T20:08:17.427435+00:00 19994330.288016617298 27869999.999980982393 262864330.287993907928 1 60324.839102145 2024-01-15T20:08:18.425359+00:00 19994330.288052525371 27870000.000010550022 262864330.288059383631 1 60324.839113720 2024-01-15T20:08:19.425400+00:00 19994330.287995029241 27869999.999954856932 262864330.287946194410 1 60324.839125411 2024-01-15T20:08:20.435506+00:00 19994330.288003880531 27869999.999943476170 262864330.287943661213 1 60324.839137174 2024-01-15T20:08:21.451795+00:00 19994330.287787627429 27869999.999992445111 262864330.287776350975 1 60324.839148453 2024-01-15T20:08:22.426383+00:00 19994330.288068708032 27870000.000020280480 262864330.288085281849 1 60324.839160058 2024-01-15T20:08:23.429012+00:00 19994330.288028478622 27869999.999984778464 262864330.288009554148 1 60324.839171627 2024-01-15T20:08:24.428582+00:00 19994330.287966165692 27870000.000009577721 262864330.287972033024 1 60324.839183186 2024-01-15T20:08:25.427285+00:00 19994330.288052432239 27870000.000004444271 262864330.288053184748 1 60324.839194767 2024-01-15T20:08:26.427894+00:00 19994330.288104176521 27869999.999985419214 262864330.288085907698 1 60324.839206341 2024-01-15T20:08:27.427875+00:00 19994330.288030926138 27869999.999980539083 262864330.288007766008 1 60324.839217884 2024-01-15T20:08:28.425193+00:00 19994330.287889100611 27870000.000008057803 262864330.287893444300 1 60324.839229695 2024-01-15T20:08:29.445640+00:00 19994330.288096118718 27869999.999996405095 262864330.288088828325 1 60324.839241097 2024-01-15T20:08:30.430754+00:00 19994330.288038674742 27870000.000000528991 262864330.288035511971 1 60324.839252662 2024-01-15T20:08:31.430028+00:00 19994330.288252096623 27870000.000008810312 262864330.288257211447 1 60324.839264233 2024-01-15T20:08:32.429754+00:00 19994330.288103271276 27870000.000017724931 262864330.288117319345 1 60324.839275786 2024-01-15T20:08:33.427899+00:00 19994330.288044754416 27870000.000012218952 262864330.288053274155 1 60324.839287361 2024-01-15T20:08:34.427949+00:00 19994330.288081753999 27870000.000052899122 262864330.288130968809 1 60324.839298990 2024-01-15T20:08:35.432750+00:00 19994330.288184236735 27870000.000045854598 262864330.288226395845 1 60324.839310492 2024-01-15T20:08:36.426502+00:00 19994330.287934869528 27870000.000000718981 262864330.287931889296 1 60324.839322062 2024-01-15T20:08:37.426127+00:00 19994330.287805616856 27870000.000030133873 262864330.287832051516 1 60324.839333673 2024-01-15T20:08:38.429343+00:00 19994330.288224659860 27870000.000005736947 262864330.288226693869 1 60324.839345228 2024-01-15T20:08:39.427686+00:00 19994330.288077116013 27869999.999970655888 262864330.288044065237 1 60324.839356791 2024-01-15T20:08:40.426736+00:00 19994330.288041520864 27870000.000005930662 262864330.288043767214 1 60324.839368337 2024-01-15T20:08:41.424334+00:00 19994330.287978116423 27869999.999961573631 262864330.287936002016 1 60324.839379925 2024-01-15T20:08:42.425562+00:00 19994330.287998002023 27870000.000037122518 262864330.288031429052 1 60324.839391489 2024-01-15T20:08:43.424666+00:00 19994330.287832621485 27869999.999939467758 262864330.287768393755 1 60324.839403073 2024-01-15T20:08:44.425542+00:00 19994330.288185622543 27870000.000023588538 262864330.288205534220 1 60324.839414638 2024-01-15T20:08:45.424704+00:00 19994330.288048744202 27870000.000045921654 262864330.288090974092 1 60324.839426260 2024-01-15T20:08:46.428809+00:00 19994330.287972159684 27870000.000001743436 262864330.287970185280 1 60324.839437790 2024-01-15T20:08:47.425098+00:00 19994330.287962820381 27870000.000012256205 262864330.287971377373 1 60324.839449371 2024-01-15T20:08:48.425622+00:00 19994330.288045879453 27869999.999968394637 262864330.288010597229 1 60324.839460923 2024-01-15T20:08:49.423784+00:00 19994330.287973105907 27869999.999920871109 262864330.287890285254 1 60324.839472501 2024-01-15T20:08:50.424079+00:00 19994330.287976447493 27869999.999939519912 262864330.287912279367 1 60324.839484124 2024-01-15T20:08:51.428313+00:00 19994330.288124721497 27869999.999992799014 262864330.288113802671 1 60324.839495651 2024-01-15T20:08:52.424278+00:00 19994330.288050569594 27870000.000004313886 262864330.288051187992 1 60324.839507282 2024-01-15T20:08:53.429185+00:00 19994330.287884820253 27869999.999978885055 262864330.287860035896 1 60324.839518833 2024-01-15T20:08:54.427125+00:00 19994330.288027822971 27869999.999992895871 262864330.288017034531 1 60324.839530447 2024-01-15T20:08:55.430628+00:00 19994330.288201991469 27870000.000045020133 262864330.288243323565 1 60324.839541995 2024-01-15T20:08:56.428371+00:00 19994330.288002621382 27869999.999953493476 262864330.287952423096 1 60324.839553587 2024-01-15T20:08:57.429948+00:00 19994330.288003828377 27870000.000039391220 262864330.288039535284 1 60324.839565129 2024-01-15T20:08:58.427138+00:00 19994330.288175895810 27870000.000046044588 262864330.288218259811 1 60324.839576727 2024-01-15T20:08:59.429219+00:00 19994330.287974487990 27869999.999939735979 262864330.287910521030 1 60324.839588281 2024-01-15T20:09:00.427449+00:00 19994330.288090392947 27869999.999956309795 262864330.288043022156 1 60324.839599849 2024-01-15T20:09:01.426953+00:00 19994330.287986956537 27869999.999978508800 262864330.287961781025 1 60324.839611512 2024-01-15T20:09:02.434615+00:00 19994330.288054149598 27869999.999957621098 262864330.288008064032 1 60324.839623032 2024-01-15T20:09:03.429987+00:00 19994330.288161929697 27870000.000020112842 262864330.288178354502 1 60324.839634664 2024-01-15T20:09:04.435023+00:00 19994330.288013640791 27870000.000007834285 262864330.288017779589 1 60324.839646147 2024-01-15T20:09:05.427078+00:00 19994330.287979677320 27870000.000001646578 262864330.287977635860 1 60324.839657749 2024-01-15T20:09:06.429469+00:00 19994330.288148649037 27870000.000053804368 262864330.288198739290 1 60324.839669299 2024-01-15T20:09:07.427456+00:00 19994330.288060337305 27870000.000017676502 262864330.288074314594 1 60324.839680893 2024-01-15T20:09:08.429205+00:00 19994330.288042217493 27870000.000032786280 262864330.288071304560 1 60324.839692420 2024-01-15T20:09:09.425126+00:00 19994330.288121215999 27869999.999982345849 262864330.288099884987 1 60324.839704027 2024-01-15T20:09:10.427943+00:00 19994330.288106627762 27869999.999984722584 262864330.288087636232 1 60324.839715622 2024-01-15T20:09:11.429743+00:00 19994330.288073174655 27870000.000029362738 262864330.288098841906 1 60324.839727156 2024-01-15T20:09:12.426317+00:00 19994330.287890702486 27869999.999994665384 262864330.287881672382 1 60324.839738722 2024-01-15T20:09:13.425628+00:00 19994330.288295015693 27869999.999978221953 262864330.288269519806 1 60324.839750330 2024-01-15T20:09:14.428495+00:00 19994330.288002394140 27869999.999991696328 262864330.287990391254 1 60324.839761882 2024-01-15T20:09:15.426611+00:00 19994330.288243219256 27870000.000024717301 262864330.288264214993 1 60324.839773440 2024-01-15T20:09:16.425177+00:00 19994330.288002517074 27870000.000051058829 262864330.288049876690 1 60324.839785028 2024-01-15T20:09:17.426386+00:00 19994330.288059331477 27869999.999994933605 262864330.288050562143 1 60324.839796585 2024-01-15T20:09:18.424940+00:00 19994330.287854902446 27869999.999995239079 262864330.287846446037 1 60324.839808155 2024-01-15T20:09:19.424605+00:00 19994330.287944685668 27870000.000031065196 262864330.287972033024 1 60324.839819733 2024-01-15T20:09:20.424907+00:00 19994330.287934631109 27869999.999988846481 262864330.287919789553 1 60324.839831309 2024-01-15T20:09:21.425143+00:00 19994330.287996310741 27869999.999984126538 262864330.287976741791 1 60324.839842944 2024-01-15T20:09:22.430391+00:00 19994330.288172736764 27870000.000002112240 262864330.288171172142 1 60324.839854460 2024-01-15T20:09:23.425384+00:00 19994330.287804439664 27869999.999940656126 262864330.287741422653 1 60324.839866075 2024-01-15T20:09:24.428847+00:00 19994330.287984166294 27869999.999979298562 262864330.287959754467 1 60324.839877611 2024-01-15T20:09:25.425554+00:00 19994330.288075458258 27870000.000062309206 262864330.288134068251 1 60324.839889190 2024-01-15T20:09:26.425999+00:00 19994330.288057584316 27870000.000048477203 262864330.288102388382 1 60324.839900765 2024-01-15T20:09:27.426060+00:00 19994330.288013100624 27870000.000033404678 262864330.288042813540 1 60324.839912342 2024-01-15T20:09:28.426348+00:00 19994330.287989612669 27870000.000020973384 262864330.288006901741 1 60324.839923922 2024-01-15T20:09:29.426851+00:00 19994330.288226965815 27870000.000015608966 262864330.288238883018 1 60324.839935482 2024-01-15T20:09:30.425701+00:00 19994330.288042664528 27870000.000012796372 262864330.288051754236 1 60324.839947050 2024-01-15T20:09:31.425150+00:00 19994330.287953093648 27869999.999941963702 262864330.287891387939 1 60324.839958632 2024-01-15T20:09:32.425852+00:00 19994330.287983208895 27869999.999957442284 262864330.287936955690 1 60324.839970222 2024-01-15T20:09:33.427149+00:00 19994330.287859685719 27870000.000017900020 262864330.287873893976 1 60324.839981762 2024-01-15T20:09:34.424264+00:00 19994330.288192085922 27870000.000001329929 262864330.288189738989 1 60324.839993360 2024-01-15T20:09:35.426251+00:00 19994330.288017783314 27869999.999943312258 262864330.287957400084 1 60324.840004919 2024-01-15T20:09:36.424986+00:00 19994330.287986386567 27870000.000044304878 262864330.288027018309 1 60324.840016479 2024-01-15T20:09:37.423757+00:00 19994330.288087759167 27870000.000014066696 262864330.288098126650 1 60324.840028070 2024-01-15T20:09:38.425237+00:00 19994330.287882044911 27870000.000074502081 262864330.287952840328 1 60324.840039643 2024-01-15T20:09:39.425109+00:00 19994330.288026809692 27870000.000011347234 262864330.288034468889 1 60324.840051209 2024-01-15T20:09:40.424454+00:00 19994330.288024056703 27870000.000017400831 262864330.288037776947 1 60324.840062792 2024-01-15T20:09:41.425220+00:00 19994330.288113202900 27870000.000018037856 262864330.288127541542 1 60324.840074366 2024-01-15T20:09:42.425204+00:00 19994330.287845090032 27869999.999985843897 262864330.287827253342 1 60324.840085944 2024-01-15T20:09:43.425597+00:00 19994330.288025472313 27869999.999976184219 262864330.287997961044 1 60324.840097533 2024-01-15T20:09:44.426869+00:00 19994330.287908267230 27869999.999988075346 262864330.287892639637 1 60324.840109106 2024-01-15T20:09:45.426720+00:00 19994330.287985622883 27869999.999985508621 262864330.287967443466 1 60324.840120659 2024-01-15T20:09:46.424945+00:00 19994330.288002409041 27870000.000007551163 262864330.288006246090 1 60324.840132350 2024-01-15T20:09:47.435067+00:00 19994330.288127273321 27870000.000009279698 262864330.288132846355 1 60324.840143838 2024-01-15T20:09:48.427615+00:00 19994330.287981487811 27869999.999985072762 262864330.287962853909 1 60324.840155417 2024-01-15T20:09:49.428036+00:00 19994330.288081597537 27869999.999997906387 262864330.288075804710 1 60324.840167228 2024-01-15T20:09:50.448471+00:00 19994330.287999290973 27870000.000078793615 262864330.288074404001 1 60324.840178609 2024-01-15T20:09:51.431796+00:00 19994330.288186334074 27869999.999949477613 262864330.288132131100 1 60324.840190156 2024-01-15T20:09:52.429477+00:00 19994330.287999659777 27870000.000000048429 262864330.287996023893 1 60324.840201852 2024-01-15T20:09:53.440033+00:00 19994330.288102664053 27870000.000032644719 262864330.288131594658 1 60324.840213299 2024-01-15T20:09:54.429021+00:00 19994330.288006711751 27869999.999971877784 262864330.287974894047 1 60324.840225158 2024-01-15T20:09:55.453657+00:00 19994330.287895504385 27869999.999981854111 262864330.287873655558 1 60324.840236670 2024-01-15T20:09:56.448283+00:00 19994330.288053438067 27869999.999934207648 262864330.287983953953 1 60324.840248074 2024-01-15T20:09:57.433620+00:00 19994330.288228694350 27870000.000008862466 262864330.288233846426 1 60324.840259679 2024-01-15T20:09:58.436233+00:00 19994330.287919357419 27869999.999982278794 262864330.287897944450 1 60324.840271224 2024-01-15T20:09:59.433785+00:00 19994330.288032010198 27869999.999991603196 262864330.288019895554 1 60324.840283351 2024-01-15T20:10:00.481574+00:00 19994330.288135726005 27870000.000019390136 262864330.288151443005 1 60324.840294634 2024-01-15T20:10:01.456394+00:00 19994330.287945091724 27870000.000038675964 262864330.287980079651 1 60324.840306273 2024-01-15T20:10:02.461990+00:00 19994330.287799105048 27870000.000027488917 262864330.287822902203 1 60324.840317604 2024-01-15T20:10:03.440965+00:00 19994330.288245823234 27869999.999985001981 262864330.288227140903 1 60324.840329174 2024-01-15T20:10:04.440670+00:00 19994330.287790738046 27869999.999994132668 262864330.287781178951 1 60324.840340687 2024-01-15T20:10:05.435375+00:00 19994330.288079578429 27870000.000001296401 262864330.288077205420 1 60324.840352295 2024-01-15T20:10:06.438253+00:00 19994330.288091767579 27869999.999975364655 262864330.288063436747 1 60324.840363823 2024-01-15T20:10:07.434315+00:00 19994330.288032840937 27869999.999966692179 262864330.287995815277 1 60324.840375299 2024-01-15T20:10:08.425857+00:00 19994330.288129325956 27870000.000004313886 262864330.288129955530 1 60324.840386995 2024-01-15T20:10:09.436391+00:00 19994330.288010582328 27870000.000041339546 262864330.288048207760 1 60324.840398471 2024-01-15T20:10:10.427910+00:00 19994330.288099057972 27869999.999981816858 262864330.288077175617 1 60324.840410025 2024-01-15T20:10:11.426143+00:00 19994330.287976834923 27870000.000024493784 262864330.287997633219 1 60324.840421668 2024-01-15T20:10:12.432130+00:00 19994330.288000285625 27870000.000017840415 262864330.288014441729 1 60324.840433179 2024-01-15T20:10:13.426715+00:00 19994330.287825267762 27870000.000000543892 262864330.287822097540 1 60324.840444752 2024-01-15T20:10:14.426622+00:00 19994330.288086816669 27869999.999947015196 262864330.288030147552 1 60324.840456325 2024-01-15T20:10:15.426464+00:00 19994330.288152907044 27870000.000001933426 262864330.288151144981 1 60324.840467887 2024-01-15T20:10:16.425389+00:00 19994330.288017228246 27869999.999971035868 262864330.287984549999 1 60324.840479467 2024-01-15T20:10:17.425941+00:00 19994330.287893865258 27869999.999969974160 262864330.287860125303 1 60324.840491046 2024-01-15T20:10:18.426389+00:00 19994330.287884749472 27870000.000050377101 262864330.287931412458 1 60324.840502637 2024-01-15T20:10:19.427771+00:00 19994330.288077816367 27869999.999933730811 262864330.288007855415 1 60324.840514219 2024-01-15T20:10:20.428536+00:00 19994330.288092631847 27870000.000037834048 262864330.288126796484 1 60324.840525764 2024-01-15T20:10:21.425978+00:00 19994330.288227036595 27870000.000065296888 262864330.288288652897 1 60324.840537352 2024-01-15T20:10:22.427263+00:00 19994330.287955991924 27870000.000000391155 262864330.287952691317 1 60324.840548908 2024-01-15T20:10:23.425703+00:00 19994330.288004584610 27869999.999994583428 262864330.287995457649 1 60324.840560547 2024-01-15T20:10:24.431236+00:00 19994330.288201961666 27869999.999987781048 262864330.288186043501 1 60324.840572156 2024-01-15T20:10:25.434247+00:00 19994330.287871208042 27869999.999979458749 262864330.287846982479 1 60324.840583650 2024-01-15T20:10:26.427386+00:00 19994330.288154475391 27869999.999963451177 262864330.288114249706 1 60324.840595219 2024-01-15T20:10:27.426905+00:00 19994330.288080848753 27869999.999988500029 262864330.288065642118 1 60324.840606823 2024-01-15T20:10:28.429481+00:00 19994330.287945013493 27869999.999965272844 262864330.287906587124 1 60324.840618466 2024-01-15T20:10:29.435485+00:00 19994330.287899263203 27870000.000031940639 262864330.287927508354 1 60324.840629927 2024-01-15T20:10:30.425691+00:00 19994330.288181573153 27870000.000034365803 262864330.288212239742 1 60324.840641504 2024-01-15T20:10:31.425942+00:00 19994330.287815310061 27870000.000002704561 262864330.287814319134 1 60324.840653078 2024-01-15T20:10:32.425899+00:00 19994330.288226503879 27870000.000064581633 262864330.288287401199 1 60324.840664664 2024-01-15T20:10:33.426948+00:00 19994330.287960462272 27870000.000067502260 262864330.288024276495 1 60324.840676220 2024-01-15T20:10:34.425430+00:00 19994330.288054294884 27870000.000055223703 262864330.288105815649 1 60324.840687921 2024-01-15T20:10:35.436402+00:00 19994330.287904795259 27870000.000004198402 262864330.287905305624 1 60324.840699424 2024-01-15T20:10:36.430190+00:00 19994330.288107018918 27870000.000006411225 262864330.288109719753 1 60324.840710952 2024-01-15T20:10:37.426283+00:00 19994330.287966907024 27869999.999937508255 262864330.287900716066 1 60324.840722490 2024-01-15T20:10:38.423140+00:00 19994330.288116965443 27869999.999928962439 262864330.288042217493 1 60324.840734127 2024-01-15T20:10:39.428523+00:00 19994330.288045085967 27869999.999943062663 262864330.287984460592 1 60324.840745671 2024-01-15T20:10:40.425986+00:00 19994330.287981592119 27869999.999998938292 262864330.287976831198 1 60324.840757238 2024-01-15T20:10:41.425385+00:00 19994330.287937164307 27870000.000026244670 262864330.287959724665 1 60324.840768806 2024-01-15T20:10:42.424845+00:00 19994330.288005791605 27870000.000008594245 262864330.288010686636 1 60324.840780415 2024-01-15T20:10:43.427868+00:00 19994330.288018520921 27870000.000009868294 262864330.288024693727 1 60324.840791973 2024-01-15T20:10:44.426509+00:00 19994330.288055345416 27870000.000049117953 262864330.288100779057 1 60324.840803546 2024-01-15T20:10:45.426381+00:00 19994330.288181114942 27870000.000058848411 262864330.288236290216 1 60324.840815138 2024-01-15T20:10:46.427913+00:00 19994330.288042962551 27869999.999996617436 262864330.288035869598 1 60324.840826699 2024-01-15T20:10:47.426754+00:00 19994330.288155343384 27870000.000012081116 262864330.288163721561 1 60324.840838262 2024-01-15T20:10:48.425820+00:00 19994330.288083888590 27869999.999978069216 262864330.288058251143 1 60324.840849869 2024-01-15T20:10:49.428681+00:00 19994330.288189712912 27869999.999964546412 262864330.288150548935 1 60324.840861420 2024-01-15T20:10:50.426724+00:00 19994330.288151256740 27869999.999934714288 262864330.288082271814 1 60324.840873004 2024-01-15T20:10:51.427586+00:00 19994330.287879996002 27869999.999972388148 262864330.287848711014 1 60324.840884579 2024-01-15T20:10:52.427677+00:00 19994330.288051739335 27870000.000023677945 262864330.288071691990 1 60324.840896141 2024-01-15T20:10:53.426600+00:00 19994330.287928748876 27870000.000010084361 262864330.287935137749 1 60324.840907737 2024-01-15T20:10:54.428475+00:00 19994330.288115892559 27870000.000008504838 262864330.288120687008 1 60324.840919370 2024-01-15T20:10:55.433607+00:00 19994330.287911187857 27870000.000013858080 262864330.287921339273 1 60324.840930971 2024-01-15T20:10:56.435897+00:00 19994330.288229387254 27870000.000004500151 262864330.288230180740 1 60324.840942454 2024-01-15T20:10:57.427982+00:00 19994330.287972759455 27870000.000066548586 262864330.288035601377 1 60324.840954025 2024-01-15T20:10:58.427789+00:00 19994330.288041509688 27870000.000011004508 262864330.288048803806 1 60324.840965763 2024-01-15T20:10:59.441946+00:00 19994330.288216844201 27870000.000018332154 262864330.288231492043 1 60324.840977256 2024-01-15T20:11:00.434905+00:00 19994330.287949975580 27869999.999967657030 262864330.287913948298 1 60324.840989057 2024-01-15T20:11:01.454568+00:00 19994330.288282006979 27870000.000008977950 262864330.288287281990 1 60324.841000305 2024-01-15T20:11:02.426382+00:00 19994330.287889197469 27869999.999982055277 262864330.287867546082 1 60324.841011898 2024-01-15T20:11:03.427949+00:00 19994330.288051493466 27870000.000011529773 262864330.288059324026 1 60324.841023433 2024-01-15T20:11:04.424651+00:00 19994330.288001321256 27869999.999989215285 262864330.287986844778 1 60324.841035022 2024-01-15T20:11:05.425921+00:00 19994330.288458161056 27870000.000058129430 262864330.288512587547 1 60324.841046620 2024-01-15T20:11:06.427946+00:00 19994330.287944719195 27870000.000014450401 262864330.287955462933 1 60324.841058169 2024-01-15T20:11:07.425869+00:00 19994330.288007859141 27870000.000026918948 262864330.288031071424 1 60324.841069791 2024-01-15T20:11:08.429926+00:00 19994330.287979166955 27869999.999979589134 262864330.287955045700 1 60324.841081433 2024-01-15T20:11:09.435815+00:00 19994330.288318149745 27869999.999979507178 262864330.288293957710 1 60324.841092886 2024-01-15T20:11:10.425371+00:00 19994330.287923280150 27869999.999961793423 262864330.287881374359 1 60324.841104511 2024-01-15T20:11:11.429758+00:00 19994330.288024328649 27869999.999968364835 262864330.287988990545 1 60324.841116031 2024-01-15T20:11:12.425039+00:00 19994330.288025159389 27869999.999966140836 262864330.287987619638 1 60324.841127600 2024-01-15T20:11:13.424601+00:00 19994330.288182746619 27869999.999972172081 262864330.288151204586 1 60324.841139215 2024-01-15T20:11:14.428141+00:00 19994330.288075696677 27869999.999983001500 262864330.288055002689 1 60324.841150787 2024-01-15T20:11:15.427985+00:00 19994330.288077339530 27870000.000029049814 262864330.288102686405 1 60324.841162341 2024-01-15T20:11:16.426255+00:00 19994330.287980053574 27870000.000017467886 262864330.287993818521 1 60324.841173915 2024-01-15T20:11:17.426223+00:00 19994330.288015384227 27870000.000019226223 262864330.288030922413 1 60324.841185482 2024-01-15T20:11:18.425632+00:00 19994330.288131054491 27870000.000035613775 262864330.288162976503 1 60324.841197061 2024-01-15T20:11:19.426063+00:00 19994330.287796229124 27869999.999994903803 262864330.287787437439 1 60324.841208633 2024-01-15T20:11:20.425864+00:00 19994330.287940584123 27869999.999989736825 262864330.287926644087 1 60324.841220272 2024-01-15T20:11:21.431512+00:00 19994330.288111437112 27869999.999979306012 262864330.288087069988 1 60324.841232009 2024-01-15T20:11:22.445553+00:00 19994330.287726078182 27869999.999996367842 262864330.287718743086 1 60324.841243435 2024-01-15T20:11:23.432799+00:00 19994330.288127709180 27869999.999978933483 262864330.288102954626 1 60324.841255250 2024-01-15T20:11:24.453610+00:00 19994330.287908550352 27870000.000015977770 262864330.287920832634 1 60324.841266548 2024-01-15T20:11:25.429793+00:00 19994330.288122851402 27869999.999972097576 262864330.288091272116 1 60324.841278247 2024-01-15T20:11:26.440522+00:00 19994330.287969276309 27870000.000064887106 262864330.288030445576 1 60324.841289745 2024-01-15T20:11:27.433958+00:00 19994330.288175642490 27870000.000045321882 262864330.288217276335 1 60324.841301281 2024-01-15T20:11:28.430699+00:00 19994330.287935849279 27870000.000013593584 262864330.287945747375 1 60324.841312936 2024-01-15T20:11:29.437668+00:00 19994330.288148168474 27869999.999978285283 262864330.288122743368 1 60324.841324384 2024-01-15T20:11:30.426784+00:00 19994330.287858370692 27869999.999958824366 262864330.287813484669 1 60324.841335981 2024-01-15T20:11:31.428779+00:00 19994330.288106188178 27869999.999982874840 262864330.288085341454 1 60324.841347554 2024-01-15T20:11:32.428678+00:00 19994330.288013506681 27870000.000017680228 262864330.288027495146 1 60324.841359227 2024-01-15T20:11:33.437201+00:00 19994330.288065839559 27869999.999927993864 262864330.287990152836 1 60324.841370828 2024-01-15T20:11:34.439554+00:00 19994330.288148354739 27869999.999960958958 262864330.288105607033 1 60324.841382347 2024-01-15T20:11:35.434767+00:00 19994330.288141492754 27870000.000022739172 262864330.288160532713 1 60324.841394098 2024-01-15T20:11:36.450007+00:00 19994330.287876777351 27869999.999997705221 262864330.287870794535 1 60324.841405400 2024-01-15T20:11:37.426590+00:00 19994330.288128640503 27870000.000055998564 262864330.288180947304 1 60324.841417138 2024-01-15T20:11:38.440658+00:00 19994330.288149569184 27870000.000063952059 262864330.288209825754 1 60324.841428603 2024-01-15T20:11:39.431269+00:00 19994330.287980359048 27870000.000039443374 262864330.288016110659 1 60324.841440136 2024-01-15T20:11:40.427701+00:00 19994330.288170248270 27870000.000007860363 262864330.288174420595 1 60324.841451724 2024-01-15T20:11:41.428969+00:00 19994330.288276270032 27870000.000002618879 262864330.288275182247 1 60324.841463441 2024-01-15T20:11:42.441338+00:00 19994330.287995308638 27869999.999978482723 262864330.287970095873 1 60324.841475333 2024-01-15T20:11:43.468744+00:00 19994330.287944566458 27870000.000004012138 262864330.287944883108 1 60324.841486461 2024-01-15T20:11:44.430267+00:00 19994330.288098394871 27869999.999991085380 262864330.288085788488 1 60324.841498042 2024-01-15T20:11:45.430774+00:00 19994330.287932254374 27869999.999993115664 262864330.287921667099 1 60324.841509598 2024-01-15T20:11:46.429244+00:00 19994330.287973523140 27869999.999972328544 262864330.287942171097 1 60324.841521213 2024-01-15T20:11:47.432773+00:00 19994330.288014102727 27870000.000015024096 262864330.288025438786 1 60324.841532758 2024-01-15T20:11:48.430289+00:00 19994330.288142178208 27870000.000024724752 262864330.288163214922 1 60324.841544323 2024-01-15T20:11:49.429461+00:00 19994330.288053955883 27870000.000039018691 262864330.288089275360 1 60324.841555982 2024-01-15T20:11:50.436866+00:00 19994330.288183908910 27870000.000057529658 262864330.288237720728 1 60324.841567590 2024-01-15T20:11:51.439764+00:00 19994330.287865370512 27870000.000017940998 262864330.287879616022 1 60324.841579081 2024-01-15T20:11:52.432601+00:00 19994330.288026064634 27869999.999965451658 262864330.287987828255 1 60324.841590631 2024-01-15T20:11:53.430490+00:00 19994330.288209531456 27869999.999984692782 262864330.288190513849 1 60324.841602214 2024-01-15T20:11:54.431247+00:00 19994330.287860006094 27869999.999927885830 262864330.287784188986 1 60324.841613722 2024-01-15T20:11:55.425574+00:00 19994330.287820395082 27869999.999954596162 262864330.287771284580 1 60324.841625294 2024-01-15T20:11:56.425355+00:00 19994330.287891186774 27870000.000010829419 262864330.287898302078 1 60324.841636876 2024-01-15T20:11:57.426036+00:00 19994330.288034237921 27870000.000002779067 262864330.288033306599 1 60324.841648465 2024-01-15T20:11:58.427348+00:00 19994330.288039334118 27870000.000030148774 262864330.288065791130 1 60324.841660171 2024-01-15T20:11:59.438756+00:00 19994330.288170080632 27870000.000016704202 262864330.288183063269 1 60324.841671617 2024-01-15T20:12:00.427675+00:00 19994330.288118313998 27870000.000018648803 262864330.288133263588 1 60324.841683354 2024-01-15T20:12:01.441793+00:00 19994330.287861872464 27870000.000054158270 262864330.287912338972 1 60324.841694990 2024-01-15T20:12:02.447126+00:00 19994330.288257226348 27870000.000004488975 262864330.288258016109 1 60324.841706442 2024-01-15T20:12:03.436559+00:00 19994330.287771150470 27869999.999998230487 262864330.287765681744 1 60324.841718017 2024-01-15T20:12:04.436684+00:00 19994330.288025077432 27869999.999964512885 262864330.287985891104 1 60324.841729589 2024-01-15T20:12:05.436467+00:00 19994330.287906989455 27869999.999959107488 262864330.287862420082 1 60324.841741160 2024-01-15T20:12:06.436263+00:00 19994330.287845931947 27869999.999951407313 262864330.287793666124 1 60324.841752672 2024-01-15T20:12:07.430815+00:00 19994330.288156181574 27870000.000013630837 262864330.288166105747 1 60324.841764290 2024-01-15T20:12:08.434658+00:00 19994330.287800293416 27869999.999999344349 262864330.287795931101 1 60324.841775905 2024-01-15T20:12:09.438182+00:00 19994330.288158591837 27870000.000040274113 262864330.288195163012 1 60324.841787348 2024-01-15T20:12:10.426815+00:00 19994330.288133915514 27869999.999991923571 262864330.288122147322 1 60324.841799093 2024-01-15T20:12:11.441637+00:00 19994330.287952002138 27870000.000022135675 262864330.287970453501 1 60324.841810573 2024-01-15T20:12:12.433478+00:00 19994330.288239654154 27869999.999987296760 262864330.288223266602 1 60324.841822093 2024-01-15T20:12:13.428886+00:00 19994330.288040898740 27870000.000027917325 262864330.288065135479 1 60324.841833644 2024-01-15T20:12:14.426809+00:00 19994330.288189195096 27870000.000009436160 262864330.288194954395 1 60324.841845230 2024-01-15T20:12:15.427847+00:00 19994330.287890825421 27869999.999951820821 262864330.287838935852 1 60324.841856813 2024-01-15T20:12:16.428608+00:00 19994330.288272332400 27869999.999972429127 262864330.288241058588 1 60324.841868368 2024-01-15T20:12:17.427047+00:00 19994330.287992775440 27869999.999976933002 262864330.287966012955 1 60324.841879943 2024-01-15T20:12:18.427078+00:00 19994330.288128636777 27869999.999961797148 262864330.288086742163 1 60324.841891506 2024-01-15T20:12:19.426135+00:00 19994330.287740159780 27869999.999990426004 262864330.287726908922 1 60324.841903092 2024-01-15T20:12:20.427171+00:00 19994330.287959411740 27869999.999992530793 262864330.287948250771 1 60324.841914657 2024-01-15T20:12:21.426376+00:00 19994330.287858001888 27870000.000008627772 262864330.287862956524 1 60324.841926222 2024-01-15T20:12:22.425588+00:00 19994330.288049601018 27870000.000042419881 262864330.288088321686 1 60324.841937832 2024-01-15T20:12:23.428675+00:00 19994330.288187086582 27870000.000012401491 262864330.288195788860 1 60324.841949408 2024-01-15T20:12:24.428834+00:00 19994330.288020823151 27870000.000007856637 262864330.288024991751 1 60324.841960939 2024-01-15T20:12:25.425147+00:00 19994330.287990063429 27869999.999965768307 262864330.287952125072 1 60324.841972510 2024-01-15T20:12:26.424910+00:00 19994330.288023054600 27869999.999992888421 262864330.288012236357 1 60324.841984095 2024-01-15T20:12:27.425828+00:00 19994330.287928394973 27869999.999974388629 262864330.287899106741 1 60324.841995676 2024-01-15T20:12:28.426419+00:00 19994330.288405973464 27869999.999989043921 262864330.288391321898 1 60324.842007255 2024-01-15T20:12:29.426871+00:00 19994330.287676211447 27869999.999952584505 262864330.287625104189 1 60324.842018868 2024-01-15T20:12:30.430195+00:00 19994330.288021534681 27869999.999980334193 262864330.287998169661 1 60324.842030398 2024-01-15T20:12:31.426366+00:00 19994330.288228008896 27870000.000010464340 262864330.288234770298 1 60324.842041996 2024-01-15T20:12:32.428478+00:00 19994330.287911549211 27870000.000004317611 262864330.287912189960 1 60324.842053531 2024-01-15T20:12:33.425062+00:00 19994330.288096446544 27870000.000032927841 262864330.288125693798 1 60324.842065122 2024-01-15T20:12:34.426493+00:00 19994330.287910442799 27870000.000003356487 262864330.287910103798 1 60324.842076693 2024-01-15T20:12:35.426249+00:00 19994330.288097165525 27870000.000015042722 262864330.288108527660 1 60324.842088269 2024-01-15T20:12:36.426430+00:00 19994330.287892881781 27869999.999971572310 262864330.287860751152 1 60324.842099837 2024-01-15T20:12:37.425961+00:00 19994330.288185797632 27869999.999953620136 262864330.288135737181 1 60324.842111419 2024-01-15T20:12:38.426593+00:00 19994330.288202565163 27869999.999963596463 262864330.288162440062 1 60324.842122994 2024-01-15T20:12:39.426682+00:00 19994330.287867408246 27869999.999993205070 262864330.287856906652 1 60324.842134567 2024-01-15T20:12:40.426590+00:00 19994330.287961386144 27869999.999980289489 262864330.287937998772 1 60324.842146161 2024-01-15T20:12:41.428260+00:00 19994330.287950504571 27869999.999942108989 262864330.287888944149 1 60324.842157705 2024-01-15T20:12:42.425728+00:00 19994330.287823915482 27870000.000007923692 262864330.287828147411 1 60324.842169291 2024-01-15T20:12:43.426724+00:00 19994330.288038317114 27870000.000012028962 262864330.288046658039 1 60324.842180940 2024-01-15T20:12:44.433253+00:00 19994330.288230244070 27869999.999982487410 262864330.288209021091 1 60324.842192440 2024-01-15T20:12:45.426853+00:00 19994330.288070157170 27870000.000033263117 262864330.288099706173 1 60324.842204014 2024-01-15T20:12:46.426836+00:00 19994330.287946507335 27869999.999999418855 262864330.287942230701 1 60324.842215585 2024-01-15T20:12:47.426490+00:00 19994330.288030758500 27869999.999987080693 262864330.288014113903 1 60324.842227157 2024-01-15T20:12:48.426383+00:00 19994330.288037315011 27869999.999961253256 262864330.287994861603 1 60324.842238717 2024-01-15T20:12:49.425151+00:00 19994330.287897773087 27869999.999991659075 262864330.287885725498 1 60324.842250291 2024-01-15T20:12:50.425122+00:00 19994330.287911348045 27869999.999925687909 262864330.287833333015 1 60324.842261859 2024-01-15T20:12:51.424640+00:00 19994330.287978295237 27869999.999982286245 262864330.287956893444 1 60324.842273460 2024-01-15T20:12:52.426948+00:00 19994330.287986170501 27869999.999985199422 262864330.287967652082 1 60324.842285016 2024-01-15T20:12:53.425365+00:00 19994330.288029536605 27869999.999974109232 262864330.287999927998 1 60324.842296600 2024-01-15T20:12:54.426277+00:00 19994330.288240626454 27869999.999977305532 262864330.288214206696 1 60324.842308170 2024-01-15T20:12:55.425848+00:00 19994330.288178883493 27869999.999992687255 262864330.288167893887 1 60324.842319744 2024-01-15T20:12:56.425860+00:00 19994330.288043938577 27870000.000062339008 262864330.288102596998 1 60324.842331335 2024-01-15T20:12:57.427367+00:00 19994330.288039222360 27869999.999952875078 262864330.287988424301 1 60324.842342895 2024-01-15T20:12:58.426097+00:00 19994330.288142014295 27870000.000009771436 262864330.288148105145 1 60324.842354458 2024-01-15T20:12:59.425201+00:00 19994330.288015384227 27870000.000014096498 262864330.288025796413 1 60324.842366047 2024-01-15T20:13:00.426426+00:00 19994330.287851922214 27869999.999971818179 262864330.287820041180 1 60324.842377739 2024-01-15T20:13:01.436660+00:00 19994330.287898033857 27869999.999950405210 262864330.287844747305 1 60324.842389230 2024-01-15T20:13:02.429455+00:00 19994330.288107633591 27870000.000001139939 262864330.288105070591 1 60324.842400765 2024-01-15T20:13:03.426121+00:00 19994330.288108367473 27869999.999961391091 262864330.288066059351 1 60324.842412384 2024-01-15T20:13:04.430007+00:00 19994330.287966664881 27870000.000003632158 262864330.287966609001 1 60324.842423915 2024-01-15T20:13:05.426270+00:00 19994330.288148351014 27870000.000047277659 262864330.288191914558 1 60324.842435497 2024-01-15T20:13:06.426936+00:00 19994330.288006048650 27870000.000012125820 262864330.288014471531 1 60324.842447113 2024-01-15T20:13:07.430572+00:00 19994330.288126748055 27870000.000053275377 262864330.288176327944 1 60324.842458646 2024-01-15T20:13:08.427051+00:00 19994330.288140166551 27869999.999986086041 262864330.288122564554 1 60324.842470300 2024-01-15T20:13:09.433901+00:00 19994330.287803985178 27869999.999931499362 262864330.287731796503 1 60324.842481812 2024-01-15T20:13:10.428601+00:00 19994330.288154777139 27869999.999979663640 262864330.288130760193 1 60324.842493371 2024-01-15T20:13:11.427266+00:00 19994330.288005914539 27869999.999956034124 262864330.287958264351 1 60324.842504951 2024-01-15T20:13:12.427769+00:00 19994330.287856955081 27869999.999937631190 262864330.287790894508 1 60324.842516513 2024-01-15T20:13:13.426676+00:00 19994330.287964846939 27870000.000027619302 262864330.287988781929 1 60324.842528091 2024-01-15T20:13:14.427082+00:00 19994330.288016285747 27870000.000017661601 262864330.288030266762 1 60324.842539680 2024-01-15T20:13:15.428373+00:00 19994330.288015961647 27869999.999994531274 262864330.288006782532 1 60324.842551241 2024-01-15T20:13:16.427201+00:00 19994330.288058012724 27870000.000015385449 262864330.288069695234 1 60324.842562783 2024-01-15T20:13:17.424399+00:00 19994330.287988498807 27870000.000041119754 262864330.288025915623 1 60324.842574365 2024-01-15T20:13:18.425185+00:00 19994330.288129817694 27869999.999957531691 262864330.288083642721 1 60324.842585940 2024-01-15T20:13:19.425247+00:00 19994330.288013905287 27869999.999981362373 262864330.287991583347 1 60324.842597570 2024-01-15T20:13:20.430027+00:00 19994330.288072023541 27870000.000001832843 262864330.288070172071 1 60324.842609084 2024-01-15T20:13:21.424835+00:00 19994330.287981677800 27870000.000023942441 262864330.288001924753 1 60324.842620722 2024-01-15T20:13:22.430433+00:00 19994330.287883672863 27869999.999952383339 262864330.287832349539 1 60324.842632239 2024-01-15T20:13:23.425480+00:00 19994330.288168333471 27869999.999987028539 262864330.288151681423 1 60324.842643803 2024-01-15T20:13:24.424600+00:00 19994330.287949491292 27869999.999968510121 262864330.287914305925 1 60324.842655390 2024-01-15T20:13:25.425634+00:00 19994330.287890121341 27870000.000043567270 262864330.287930011749 1 60324.842666965 2024-01-15T20:13:26.425815+00:00 19994330.288068287075 27870000.000043038279 262864330.288107633591 1 60324.842678539 2024-01-15T20:13:27.425798+00:00 19994330.287882480770 27870000.000026591122 262864330.287905365229 1 60324.842690111 2024-01-15T20:13:28.425622+00:00 19994330.288003310561 27870000.000028140843 262864330.288027763367 1 60324.842701664 2024-01-15T20:13:29.423749+00:00 19994330.287917390466 27869999.999987110496 262864330.287900805473 1 60324.842713272 2024-01-15T20:13:30.426718+00:00 19994330.288129955530 27870000.000049427152 262864330.288175672293 1 60324.842724820 2024-01-15T20:13:31.424448+00:00 19994330.287990935147 27869999.999976981431 262864330.287964224815 1 60324.842736415 2024-01-15T20:13:32.426228+00:00 19994330.287721924484 27869999.999982018024 262864330.287700265646 1 60324.842748004 2024-01-15T20:13:33.427590+00:00 19994330.288009315729 27870000.000012509525 262864330.288018137217 1 60324.842759556 2024-01-15T20:13:34.425671+00:00 19994330.288027185947 27869999.999975200742 262864330.287998706102 1 60324.842771230 2024-01-15T20:13:35.434249+00:00 19994330.287862993777 27869999.999994982034 262864330.287854284048 1 60324.842782800 2024-01-15T20:13:36.433911+00:00 19994330.288015846163 27870000.000029947609 262864330.288042098284 1 60324.842794727 2024-01-15T20:13:37.464389+00:00 19994330.288282379508 27870000.000034559518 262864330.288313269615 1 60324.842805936 2024-01-15T20:13:38.432915+00:00 19994330.287960201502 27870000.000077821314 262864330.288034319878 1 60324.842817510 2024-01-15T20:13:39.432827+00:00 19994330.288080647588 27870000.000025968999 262864330.288102924824 1 60324.842829233 2024-01-15T20:13:40.445686+00:00 19994330.288182344288 27870000.000000741333 262864330.288179397583 1 60324.842840686 2024-01-15T20:13:41.435286+00:00 19994330.287934042513 27869999.999969914556 262864330.287900239229 1 60324.842852250 2024-01-15T20:13:42.434382+00:00 19994330.287850666791 27869999.999955829233 262864330.287802815437 1 60324.842863883 2024-01-15T20:13:43.439494+00:00 19994330.288062401116 27869999.999959774315 262864330.288018465042 1 60324.842875603 2024-01-15T20:13:44.452062+00:00 19994330.287885241210 27869999.999954272062 262864330.287835836411 1 60324.842886954 2024-01-15T20:13:45.432841+00:00 19994330.288060758263 27870000.000021051615 262864330.288078099489 1 60324.842898915 2024-01-15T20:13:46.466205+00:00 19994330.288094401360 27869999.999979231507 262864330.288069933653 1 60324.842910025 2024-01-15T20:13:47.426172+00:00 19994330.288100346923 27869999.999986600131 262864330.288083255291 1 60324.842921619 2024-01-15T20:13:48.427910+00:00 19994330.287985961884 27870000.000021632761 262864330.288003891706 1 60324.842933486 2024-01-15T20:13:49.453170+00:00 19994330.288011763245 27870000.000016961247 262864330.288025021553 1 60324.842944761 2024-01-15T20:13:50.427365+00:00 19994330.288147930056 27869999.999988295138 262864330.288132518530 1 60324.842956656 2024-01-15T20:13:51.455068+00:00 19994330.288087181747 27870000.000020373613 262864330.288103878498 1 60324.842967918 2024-01-15T20:13:52.428074+00:00 19994330.287968348712 27869999.999954450876 262864330.287919104099 1 60324.842979541 2024-01-15T20:13:53.432358+00:00 19994330.287897214293 27870000.000002913177 262864330.287896454334 1 60324.842991318 2024-01-15T20:13:54.449846+00:00 19994330.288140539080 27870000.000013832003 262864330.288150668144 1 60324.843002714 2024-01-15T20:13:55.434485+00:00 19994330.287914358079 27869999.999985527247 262864330.287896186113 1 60324.843014598 2024-01-15T20:13:56.461254+00:00 19994330.288157571107 27869999.999974314123 262864330.288128197193 1 60324.843025776 2024-01-15T20:13:57.427047+00:00 19994330.288217615336 27870000.000037811697 262864330.288251727819 1 60324.843037358 2024-01-15T20:13:58.427771+00:00 19994330.288135588169 27870000.000094048679 262864330.288225948811 1 60324.843048926 2024-01-15T20:13:59.427217+00:00 19994330.287929635495 27869999.999995972961 262864330.287921905518 1 60324.843060553 2024-01-15T20:14:00.431793+00:00 19994330.288011454046 27870000.000047519803 262864330.288055270910 1 60324.843072262 2024-01-15T20:14:01.443410+00:00 19994330.288159515709 27869999.999965373427 262864330.288121193647 1 60324.843083737 2024-01-15T20:14:02.434887+00:00 19994330.288231529295 27870000.000045377761 262864330.288273215294 1 60324.843095291 2024-01-15T20:14:03.433140+00:00 19994330.287812549621 27869999.999998170882 262864330.287807047367 1 60324.843106778 2024-01-15T20:14:04.425647+00:00 19994330.287925247103 27869999.999972078949 262864330.287893623114 1 60324.843118449 2024-01-15T20:14:05.433967+00:00 19994330.287948317826 27869999.999936174601 262864330.287880778313 1 60324.843130019 2024-01-15T20:14:06.433646+00:00 19994330.288038559258 27869999.999974418432 262864330.288009285927 1 60324.843141560 2024-01-15T20:14:07.430763+00:00 19994330.287947803736 27870000.000028669834 262864330.287972778082 1 60324.843153181 2024-01-15T20:14:08.434837+00:00 19994330.288017299026 27870000.000001586974 262864330.288015186787 1 60324.843164748 2024-01-15T20:14:09.434238+00:00 19994330.288072090596 27869999.999969288707 262864330.288037687540 1 60324.843176242 2024-01-15T20:14:10.427317+00:00 19994330.287975903600 27870000.000031773001 262864330.288003981113 1 60324.843187872 2024-01-15T20:14:11.432119+00:00 19994330.288057293743 27870000.000067334622 262864330.288120925426 1 60324.843199405 2024-01-15T20:14:12.428635+00:00 19994330.288129184395 27870000.000006392598 262864330.288131862879 1 60324.843210942 2024-01-15T20:14:13.425412+00:00 19994330.288050685078 27870000.000002320856 262864330.288049310446 1 60324.843222607 2024-01-15T20:14:14.433231+00:00 19994330.288151521236 27870000.000007651746 262864330.288155496120 1 60324.843234092 2024-01-15T20:14:15.425532+00:00 19994330.288148272783 27869999.999962404370 262864330.288106977940 1 60324.843245689 2024-01-15T20:14:16.427493+00:00 19994330.288030926138 27869999.999987561256 262864330.288014799356 1 60324.843257291 2024-01-15T20:14:17.429926+00:00 19994330.287883944809 27869999.999960407615 262864330.287840664387 1 60324.843268818 2024-01-15T20:14:18.425877+00:00 19994330.287943203002 27869999.999965641648 262864330.287905156612 1 60324.843280410 2024-01-15T20:14:19.427429+00:00 19994330.288065820932 27870000.000011976808 262864330.288074105978 1 60324.843291976 2024-01-15T20:14:20.426698+00:00 19994330.287948947400 27869999.999998174608 262864330.287943422794 1 60324.843303591 2024-01-15T20:14:21.430318+00:00 19994330.287950456142 27870000.000007450581 262864330.287954211235 1 60324.843315125 2024-01-15T20:14:22.426863+00:00 19994330.288003310561 27869999.999994408339 262864330.287994027138 1 60324.843326748 2024-01-15T20:14:23.431071+00:00 19994330.287937719375 27870000.000050451607 262864330.287984490395 1 60324.843338253 2024-01-15T20:14:24.425053+00:00 19994330.288019921631 27870000.000015847385 262864330.288032084703 1 60324.843349816 2024-01-15T20:14:25.424134+00:00 19994330.287918850780 27869999.999955028296 262864330.287870168686 1 60324.843361448 2024-01-15T20:14:26.429140+00:00 19994330.288181692362 27869999.999978642911 262864330.288156628609 1 60324.843373021 2024-01-15T20:14:27.428992+00:00 19994330.287799768150 27869999.999966036528 262864330.287762105465 1 60324.843384653 2024-01-15T20:14:28.434032+00:00 19994330.288087219000 27869999.999995853752 262864330.288079380989 1 60324.843396138 2024-01-15T20:14:29.426334+00:00 19994330.287968911231 27870000.000034417957 262864330.287999629974 1 60324.843407734 2024-01-15T20:14:30.428268+00:00 19994330.288050919771 27869999.999951723963 262864330.287998944521 1 60324.843419288 2024-01-15T20:14:31.426455+00:00 19994330.287864785641 27870000.000034276396 262864330.287895351648 1 60324.843430878 2024-01-15T20:14:32.427863+00:00 19994330.287978112698 27870000.000042773783 262864330.288017183542 1 60324.843442442 2024-01-15T20:14:33.427009+00:00 19994330.287933845073 27870000.000033535063 262864330.287963688374 1 60324.843454094 2024-01-15T20:14:34.433697+00:00 19994330.288186099380 27870000.000026110560 262864330.288208514452 1 60324.843465634 2024-01-15T20:14:35.430799+00:00 19994330.287877891213 27869999.999975778162 262864330.287849962711 1 60324.843477153 2024-01-15T20:14:36.426042+00:00 19994330.288099650294 27869999.999983064830 262864330.288079023361 1 60324.843488749 2024-01-15T20:14:37.427917+00:00 19994330.288014698774 27869999.999962806702 262864330.287973821163 1 60324.843500350 2024-01-15T20:14:38.430258+00:00 19994330.287957675755 27869999.999978374690 262864330.287932336330 1 60324.843511885 2024-01-15T20:14:39.426897+00:00 19994330.287865459919 27869999.999980535358 262864330.287842303514 1 60324.843523467 2024-01-15T20:14:40.427530+00:00 19994330.288039438426 27870000.000005394220 262864330.288041144609 1 60324.843535027 2024-01-15T20:14:41.426317+00:00 19994330.288035687059 27869999.999995041639 262864330.288027048111 1 60324.843546646 2024-01-15T20:14:42.430170+00:00 19994330.287759669125 27869999.999973274767 262864330.287729233503 1 60324.843558173 2024-01-15T20:14:43.426140+00:00 19994330.288004785776 27870000.000077895820 262864330.288078993559 1 60324.843569735 2024-01-15T20:14:44.425065+00:00 19994330.287816017866 27870000.000011458993 262864330.287823766470 1 60324.843581316 2024-01-15T20:14:45.425707+00:00 19994330.288151185960 27870000.000042032450 262864330.288189500570 1 60324.843592889 2024-01-15T20:14:46.425572+00:00 19994330.287809491158 27870000.000004962087 262864330.287810742855 1 60324.843604476 2024-01-15T20:14:47.426709+00:00 19994330.288188718259 27869999.999966837466 262864330.288151860237 1 60324.843616040 2024-01-15T20:14:48.425893+00:00 19994330.288108602166 27869999.999963458627 262864330.288068354130 1 60324.843627613 2024-01-15T20:14:49.425743+00:00 19994330.288068018854 27870000.000020783395 262864330.288085103035 1 60324.843639178 2024-01-15T20:14:50.424967+00:00 19994330.288247704506 27870000.000003043562 262864330.288247048855 1 60324.843650763 2024-01-15T20:14:51.425938+00:00 19994330.287883087993 27869999.999941740185 262864330.287821114063 1 60324.843662342 2024-01-15T20:14:52.426352+00:00 19994330.288109142333 27869999.999979298562 262864330.288084745407 1 60324.843673904 2024-01-15T20:14:53.425320+00:00 19994330.287789840251 27869999.999998614192 262864330.287784785032 1 60324.843685519 2024-01-15T20:14:54.428835+00:00 19994330.288248594850 27870000.000062510371 262864330.288307428360 1 60324.843697114 2024-01-15T20:14:55.430678+00:00 19994330.288026455790 27870000.000006731600 262864330.288029491901 1 60324.843708686 2024-01-15T20:14:56.430476+00:00 19994330.287843264639 27870000.000030085444 262864330.287869662046 1 60324.843720347 2024-01-15T20:14:57.437980+00:00 19994330.288031924516 27870000.000017259270 262864330.288045495749 1 60324.843732046 2024-01-15T20:14:58.448761+00:00 19994330.287951081991 27869999.999981418252 262864330.287928789854 1 60324.843743624 2024-01-15T20:14:59.449122+00:00 19994330.288062985986 27869999.999999720603 262864330.288059026003 1 60324.843754986 2024-01-15T20:15:00.430792+00:00 19994330.288240078837 27869999.999996554106 262864330.288232922554 1 60324.843766690 2024-01-15T20:15:01.441997+00:00 19994330.288062453270 27869999.999985773116 262864330.288044542074 1 60324.843778178 2024-01-15T20:15:02.434549+00:00 19994330.288047298789 27870000.000016115606 262864330.288059711456 1 60324.843789882 2024-01-15T20:15:03.445830+00:00 19994330.288056306541 27870000.000006310642 262864330.288058936596 1 60324.843801412 2024-01-15T20:15:04.442021+00:00 19994330.287882763892 27870000.000015489757 262864330.287894576788 1 60324.843812927 2024-01-15T20:15:05.436840+00:00 19994330.287926256657 27869999.999986276031 262864330.287908852100 1 60324.843824487 2024-01-15T20:15:06.435712+00:00 19994330.288088329136 27870000.000079140067 262864330.288163781166 1 60324.843835998 2024-01-15T20:15:07.430264+00:00 19994330.288118995726 27869999.999966494739 262864330.288081794977 1 60324.843847564 2024-01-15T20:15:08.429522+00:00 19994330.288120806217 27870000.000009663403 262864330.288126766682 1 60324.843859091 2024-01-15T20:15:09.425487+00:00 19994330.287949241698 27870000.000016506761 262864330.287962049246 1 60324.843870703 2024-01-15T20:15:10.428703+00:00 19994330.288013115525 27869999.999951336533 262864330.287960767746 1 60324.843882302 2024-01-15T20:15:11.430922+00:00 19994330.287837173790 27869999.999981455505 262864330.287814944983 1 60324.843893833 2024-01-15T20:15:12.427132+00:00 19994330.288205895573 27869999.999982453883 262864330.288184642792 1 60324.843905388 2024-01-15T20:15:13.425531+00:00 19994330.288038212806 27870000.000048324466 262864330.288082867861 1 60324.843916964 2024-01-15T20:15:14.425707+00:00 19994330.287946335971 27870000.000013098121 262864330.287955760956 1 60324.843928535 2024-01-15T20:15:15.425480+00:00 19994330.288130283356 27870000.000017590821 262864330.288144171238 1 60324.843940110 2024-01-15T20:15:16.425551+00:00 19994330.287943676114 27869999.999993257225 262864330.287933230400 1 60324.843951731 2024-01-15T20:15:17.429546+00:00 19994330.288113173097 27870000.000002305955 262864330.288111776114 1 60324.843963268 2024-01-15T20:15:18.426381+00:00 19994330.288177214563 27869999.999995559454 262864330.288169085979 1 60324.843974866 2024-01-15T20:15:19.428451+00:00 19994330.287772782147 27869999.999986473471 262864330.287755548954 1 60324.843986437 2024-01-15T20:15:20.428161+00:00 19994330.288118701428 27870000.000038258731 262864330.288153260946 1 60324.843998025 2024-01-15T20:15:21.429347+00:00 19994330.288011945784 27869999.999965205789 262864330.287973433733 1 60324.844009580 2024-01-15T20:15:22.427682+00:00 19994330.287940133363 27870000.000013548881 262864330.287950009108 1 60324.844021115 2024-01-15T20:15:23.424386+00:00 19994330.288237005472 27870000.000000711530 262864330.288234025240 1 60324.844032748 2024-01-15T20:15:24.429443+00:00 19994330.288126047701 27869999.999993909150 262864330.288116276264 1 60324.844044313 2024-01-15T20:15:25.428682+00:00 19994330.287907678634 27870000.000004574656 262864330.287908583879 1 60324.844055860 2024-01-15T20:15:26.426282+00:00 19994330.288029622287 27869999.999982215464 262864330.288008123636 1 60324.844067429 2024-01-15T20:15:27.425882+00:00 19994330.288039352745 27870000.000024270266 262864330.288059920073 1 60324.844079021 2024-01-15T20:15:28.427417+00:00 19994330.288091924042 27870000.000037930906 262864330.288126170635 1 60324.844090585 2024-01-15T20:15:29.426562+00:00 19994330.288102407008 27870000.000005912036 262864330.288104623556 1 60324.844102156 2024-01-15T20:15:30.426301+00:00 19994330.288120139390 27869999.999984610826 262864330.288101077080 1 60324.844113725 2024-01-15T20:15:31.425834+00:00 19994330.287993963808 27869999.999985631555 262864330.287975907326 1 60324.844125309 2024-01-15T20:15:32.426736+00:00 19994330.288011066616 27869999.999940712005 262864330.287948101759 1 60324.844136912 2024-01-15T20:15:33.429239+00:00 19994330.288229357451 27869999.999963238835 262864330.288188874722 1 60324.844148465 2024-01-15T20:15:34.427333+00:00 19994330.287993632257 27869999.999967295676 262864330.287957251072 1 60324.844160086 2024-01-15T20:15:35.431489+00:00 19994330.288036886603 27870000.000011708587 262864330.288044899702 1 60324.844171940 2024-01-15T20:15:36.455625+00:00 19994330.288027621806 27869999.999998688698 262864330.288022607565 1 60324.844183309 2024-01-15T20:15:37.437895+00:00 19994330.287969645113 27870000.000029142946 262864330.287995100021 1 60324.844194907 2024-01-15T20:15:38.439977+00:00 19994330.288161758333 27870000.000007402152 262864330.288165450096 1 60324.844206340 2024-01-15T20:15:39.427777+00:00 19994330.288047831506 27870000.000024076551 262864330.288068205118 1 60324.844217936 2024-01-15T20:15:40.429624+00:00 19994330.287920255214 27870000.000032220036 262864330.287948787212 1 60324.844229555 2024-01-15T20:15:41.433556+00:00 19994330.288157675415 27869999.999979183078 262864330.288133174181 1 60324.844241147 2024-01-15T20:15:42.435138+00:00 19994330.288046780974 27869999.999968487769 262864330.288011580706 1 60324.844252765 2024-01-15T20:15:43.438902+00:00 19994330.287686757743 27869999.999957785010 262864330.287640869617 1 60324.844264256 2024-01-15T20:15:44.431700+00:00 19994330.288124937564 27869999.999960802495 262864330.288082063198 1 60324.844275947 2024-01-15T20:15:45.441847+00:00 19994330.288087978959 27869999.999969597906 262864330.288053870201 1 60324.844287507 2024-01-15T20:15:46.440620+00:00 19994330.288027323782 27869999.999976620078 262864330.288000255823 1 60324.844299287 2024-01-15T20:15:47.458340+00:00 19994330.287962820381 27870000.000042285770 262864330.288001418114 1 60324.844310523 2024-01-15T20:15:48.429216+00:00 19994330.288067173213 27870000.000007063150 262864330.288070529699 1 60324.844322064 2024-01-15T20:15:49.426364+00:00 19994330.287946175784 27870000.000050786883 262864330.287993252277 1 60324.844333755 2024-01-15T20:15:50.436474+00:00 19994330.287795096636 27869999.999983657151 262864330.287775069475 1 60324.844345247 2024-01-15T20:15:51.429395+00:00 19994330.288255628198 27869999.999983668327 262864330.288235604763 1 60324.844356957 2024-01-15T20:15:52.441106+00:00 19994330.287903685123 27870000.000054802746 262864330.287954807281 1 60324.844368454 2024-01-15T20:15:53.434453+00:00 19994330.288096215576 27869999.999908689409 262864330.288001209497 1 60324.844380264 2024-01-15T20:15:54.454836+00:00 19994330.288140248507 27870000.000013750046 262864330.288150280714 1 60324.844391531 2024-01-15T20:15:55.428309+00:00 19994330.287899915129 27869999.999966431409 262864330.287862658501 1 60324.844403286 2024-01-15T20:15:56.443865+00:00 19994330.287811074406 27869999.999960556626 262864330.287767916918 1 60324.844414745 2024-01-15T20:15:57.433955+00:00 19994330.288083616644 27870000.000000640750 262864330.288080573082 1 60324.844426540 2024-01-15T20:15:58.453065+00:00 19994330.287845507264 27870000.000030346215 262864330.287872135639 1 60324.844437838 2024-01-15T20:15:59.429177+00:00 19994330.288065031171 27870000.000039346516 262864330.288100659847 1 60324.844449414 2024-01-15T20:16:00.429354+00:00 19994330.288101460785 27870000.000005926937 262864330.288103699684 1 60324.844461086 2024-01-15T20:16:01.437821+00:00 19994330.288052685559 27870000.000029314309 262864330.288078308105 1 60324.844472646 2024-01-15T20:16:02.436583+00:00 19994330.288167171180 27869999.999993111938 262864330.288156598806 1 60324.844484228 2024-01-15T20:16:03.437326+00:00 19994330.287958715111 27869999.999978020787 262864330.287933021784 1 60324.844495778 2024-01-15T20:16:04.435196+00:00 19994330.288112726063 27870000.000019494444 262864330.288128525019 1 60324.844507377 2024-01-15T20:16:05.437327+00:00 19994330.287870284170 27869999.999922614545 262864330.287789195776 1 60324.844519012 2024-01-15T20:16:06.442606+00:00 19994330.288263261318 27869999.999987505376 262864330.288247078657 1 60324.844530446 2024-01-15T20:16:07.430543+00:00 19994330.287996638566 27869999.999981392175 262864330.287974357605 1 60324.844542073 2024-01-15T20:16:08.435087+00:00 19994330.287993248552 27869999.999997079372 262864330.287986636162 1 60324.844553573 2024-01-15T20:16:09.428728+00:00 19994330.288016140461 27869999.999959457666 262864330.287971913815 1 60324.844565196 2024-01-15T20:16:10.432979+00:00 19994330.288080438972 27870000.000053856522 262864330.288130581379 1 60324.844576715 2024-01-15T20:16:11.428170+00:00 19994330.288237165660 27870000.000048421323 262864330.288281887770 1 60324.844588330 2024-01-15T20:16:12.431665+00:00 19994330.288266714662 27870000.000015515834 262864330.288278549910 1 60324.844599906 2024-01-15T20:16:13.431876+00:00 19994330.288035809994 27870000.000031374395 262864330.288063496351 1 60324.844611446 2024-01-15T20:16:14.428925+00:00 19994330.287924502045 27869999.999974831939 262864330.287895649672 1 60324.844623048 2024-01-15T20:16:15.431324+00:00 19994330.288100231439 27869999.999954719096 262864330.288051277399 1 60324.844634613 2024-01-15T20:16:16.430557+00:00 19994330.288139950484 27870000.000018060207 262864330.288154304028 1 60324.844646160 2024-01-15T20:16:17.428168+00:00 19994330.288026470691 27870000.000001840293 262864330.288024634123 1 60324.844657711 2024-01-15T20:16:18.426191+00:00 19994330.288219764829 27869999.999992303550 262864330.288208365440 1 60324.844669295 2024-01-15T20:16:19.427082+00:00 19994330.287810422480 27870000.000007126480 262864330.287813842297 1 60324.844680990 2024-01-15T20:16:20.437518+00:00 19994330.288187850267 27870000.000014066696 262864330.288198232651 1 60324.844692444 2024-01-15T20:16:21.427199+00:00 19994330.288011468947 27869999.999958332628 262864330.287966102362 1 60324.844704070 2024-01-15T20:16:22.431641+00:00 19994330.288073990494 27869999.999981675297 262864330.288051962852 1 60324.844715615 2024-01-15T20:16:23.429111+00:00 19994330.287930417806 27869999.999998807907 262864330.287925541401 1 60324.844727281 2024-01-15T20:16:24.437066+00:00 19994330.288234256208 27869999.999985508621 262864330.288216084242 1 60324.844738872 2024-01-15T20:16:25.438521+00:00 19994330.288000047207 27870000.000000752509 262864330.287997096777 1 60324.844750416 2024-01-15T20:16:26.435899+00:00 19994330.288005195558 27869999.999956838787 262864330.287958353758 1 60324.844761888 2024-01-15T20:16:27.427184+00:00 19994330.288243528455 27869999.999964993447 262864330.288204818964 1 60324.844773538 2024-01-15T20:16:28.433743+00:00 19994330.287976771593 27869999.999985780567 262864330.287958860397 1 60324.844785057 2024-01-15T20:16:29.428957+00:00 19994330.287898160517 27869999.999993201345 262864330.287887662649 1 60324.844796727 2024-01-15T20:16:30.437208+00:00 19994330.288082066923 27869999.999974165112 262864330.288052529097 1 60324.844808331 2024-01-15T20:16:31.439829+00:00 19994330.287991885096 27870000.000019356608 262864330.288007557392 1 60324.844819826 2024-01-15T20:16:32.432932+00:00 19994330.287918683141 27870000.000016871840 262864330.287931859493 1 60324.844831361 2024-01-15T20:16:33.429651+00:00 19994330.288107652217 27870000.000016544014 262864330.288120508194 1 60324.844842914 2024-01-15T20:16:34.427726+00:00 19994330.287948563695 27870000.000012952834 262864330.287957847118 1 60324.844854468 2024-01-15T20:16:35.426024+00:00 19994330.288038294762 27870000.000042602420 262864330.288077205420 1 60324.844866058 2024-01-15T20:16:36.427415+00:00 19994330.288134928793 27870000.000003609806 262864330.288134843111 1 60324.844877645 2024-01-15T20:16:37.428516+00:00 19994330.288135107607 27869999.999968588352 262864330.288100004196 1 60324.844889185 2024-01-15T20:16:38.425619+00:00 19994330.288133896887 27870000.000027336180 262864330.288157522678 1 60324.844900780 2024-01-15T20:16:39.427383+00:00 19994330.287933740765 27869999.999955039471 262864330.287885069847 1 60324.844912336 2024-01-15T20:16:40.425840+00:00 19994330.288039602339 27870000.000009581447 262864330.288045495749 1 60324.844923917 2024-01-15T20:16:41.426463+00:00 19994330.288194831461 27870000.000045664608 262864330.288236796856 1 60324.844935485 2024-01-15T20:16:42.425898+00:00 19994330.287888806313 27870000.000008955598 262864330.287894040346 1 60324.844947061 2024-01-15T20:16:43.426081+00:00 19994330.288073729724 27870000.000065851957 262864330.288135886192 1 60324.844958626 2024-01-15T20:16:44.425283+00:00 19994330.288062684238 27870000.000003341585 262864330.288062334061 1 60324.844970186 2024-01-15T20:16:45.424037+00:00 19994330.287882249802 27870000.000012919307 262864330.287891477346 1 60324.844981774 2024-01-15T20:16:46.425285+00:00 19994330.288413312286 27870000.000020962209 262864330.288430571556 1 60324.844993396 2024-01-15T20:16:47.429398+00:00 19994330.288033165038 27869999.999994035810 262864330.288023501635 1 60324.845004924 2024-01-15T20:16:48.425432+00:00 19994330.287984367460 27869999.999965108931 262864330.287945777178 1 60324.845016504 2024-01-15T20:16:49.425938+00:00 19994330.287811491638 27870000.000023711473 262864330.287831515074 1 60324.845028087 2024-01-15T20:16:50.426728+00:00 19994330.288039613515 27869999.999968767166 262864330.288004696369 1 60324.845039658 2024-01-15T20:16:51.426421+00:00 19994330.288043703884 27869999.999978147447 262864330.288018167019 1 60324.845051234 2024-01-15T20:16:52.426586+00:00 19994330.287796385586 27870000.000010993332 262864330.287803679705 1 60324.845062803 2024-01-15T20:16:53.426117+00:00 19994330.288088023663 27869999.999997172505 262864330.288081496954 1 60324.845074396 2024-01-15T20:16:54.427807+00:00 19994330.288156475872 27870000.000051390380 262864330.288204163313 1 60324.845085955 2024-01-15T20:16:55.426551+00:00 19994330.288043249398 27870000.000035285950 262864330.288074851036 1 60324.845097553 2024-01-15T20:16:56.428551+00:00 19994330.288207232952 27870000.000066101551 262864330.288269639015 1 60324.845109107 2024-01-15T20:16:57.426872+00:00 19994330.287887200713 27870000.000005912036 262864330.287889420986 1 60324.845120681 2024-01-15T20:16:58.426803+00:00 19994330.288052096963 27869999.999962557107 262864330.288010954857 1 60324.845132268 2024-01-15T20:16:59.427975+00:00 19994330.288121845573 27870000.000047747046 262864330.288165897131 1 60324.845143809 2024-01-15T20:17:00.425069+00:00 19994330.287908758968 27869999.999939333647 262864330.287844389677 1 60324.845155398 2024-01-15T20:17:01.426421+00:00 19994330.288120463490 27869999.999991133809 262864330.288107872009 1 60324.845167072 2024-01-15T20:17:02.434977+00:00 19994330.288077589124 27869999.999949220568 262864330.288023114204 1 60324.845178741 2024-01-15T20:17:03.443185+00:00 19994330.288088168949 27870000.000001356006 262864330.288085848093 1 60324.845190231 2024-01-15T20:17:04.435972+00:00 19994330.288010086864 27870000.000018198043 262864330.288024604321 1 60324.845201726 2024-01-15T20:17:05.429126+00:00 19994330.287925470620 27870000.000048290938 262864330.287970066071 1 60324.845213312 2024-01-15T20:17:06.430112+00:00 19994330.287917330861 27870000.000041682273 262864330.287955343723 1 60324.845224916 2024-01-15T20:17:07.432727+00:00 19994330.288051914424 27870000.000013951212 262864330.288062155247 1 60324.845236482 2024-01-15T20:17:08.432058+00:00 19994330.288062717766 27869999.999973602593 262864330.288032621145 1 60324.845248178 2024-01-15T20:17:09.442580+00:00 19994330.287961933762 27869999.999933794141 262864330.287892013788 1 60324.845259585 2024-01-15T20:17:10.428128+00:00 19994330.288228742778 27870000.000019144267 262864330.288244187832 1 60324.845271137 2024-01-15T20:17:11.426214+00:00 19994330.288055222481 27869999.999955832958 262864330.288007348776 1 60324.845282700 2024-01-15T20:17:12.425299+00:00 19994330.287913076580 27869999.999981369823 262864330.287890762091 1 60324.845294289 2024-01-15T20:17:13.426598+00:00 19994330.288259167224 27869999.999949045479 262864330.288204520941 1 60324.845305887 2024-01-15T20:17:14.428629+00:00 19994330.287968162447 27870000.000019304454 262864330.287983775139 1 60324.845317430 2024-01-15T20:17:15.425980+00:00 19994330.287987940013 27870000.000011004508 262864330.287995249033 1 60324.845329003 2024-01-15T20:17:16.425900+00:00 19994330.288081187755 27870000.000036340207 262864330.288113832474 1 60324.845340585 2024-01-15T20:17:17.426565+00:00 19994330.288095448166 27870000.000013634562 262864330.288105398417 1 60324.845352143 2024-01-15T20:17:18.425176+00:00 19994330.287809696048 27870000.000034425408 262864330.287840425968 1 60324.845363733 2024-01-15T20:17:19.426559+00:00 19994330.288094427437 27869999.999998390675 262864330.288089126348 1 60324.845375313 2024-01-15T20:17:20.427059+00:00 19994330.288054034114 27869999.999989822507 262864330.288040161133 1 60324.845386930 2024-01-15T20:17:21.430726+00:00 19994330.288058277220 27870000.000001363456 262864330.288055956364 1 60324.845398475 2024-01-15T20:17:22.428249+00:00 19994330.288160648197 27869999.999981403351 262864330.288138359785 1 60324.845410130 2024-01-15T20:17:23.435250+00:00 19994330.287989314646 27869999.999978836626 262864330.287964463234 1 60324.845421667 2024-01-15T20:17:24.432070+00:00 19994330.288288373500 27870000.000011913478 262864330.288296610117 1 60324.845433303 2024-01-15T20:17:25.437339+00:00 19994330.288045614958 27870000.000026110560 262864330.288068026304 1 60324.845444841 2024-01-15T20:17:26.434312+00:00 19994330.288161162287 27870000.000009156764 262864330.288166612387 1 60324.845456377 2024-01-15T20:17:27.430946+00:00 19994330.287966966629 27870000.000058002770 262864330.288021266460 1 60324.845467919 2024-01-15T20:17:28.428265+00:00 19994330.287887345999 27870000.000033792108 262864330.287917435169 1 60324.845479858 2024-01-15T20:17:29.459697+00:00 19994330.287950828671 27869999.999983824790 262864330.287930965424 1 60324.845491203 2024-01-15T20:17:30.439925+00:00 19994330.288061074913 27869999.999982323498 262864330.288039714098 1 60324.845502702 2024-01-15T20:17:31.433397+00:00 19994330.288030479103 27869999.999974850565 262864330.288001626730 1 60324.845514288 2024-01-15T20:17:32.434520+00:00 19994330.288370508701 27869999.999924715608 262864330.288291543722 1 60324.845525818 2024-01-15T20:17:33.430649+00:00 19994330.288027480245 27869999.999931108207 262864330.287954866886 1 60324.845537679 2024-01-15T20:17:34.455457+00:00 19994330.287853017449 27869999.999988015741 262864330.287837326527 1 60324.845549021 2024-01-15T20:17:35.435438+00:00 19994330.288255050778 27870000.000048607588 262864330.288299977779 1 60324.845560686 2024-01-15T20:17:36.443244+00:00 19994330.288128525019 27870000.000019542873 262864330.288144379854 1 60324.845572205 2024-01-15T20:17:37.438551+00:00 19994330.287897456437 27870000.000039827079 262864330.287933588028 1 60324.845583916 2024-01-15T20:17:38.450327+00:00 19994330.288102250546 27870000.000015385449 262864330.288113921881 1 60324.845595629 2024-01-15T20:17:39.462362+00:00 19994330.287848673761 27870000.000020563602 262864330.287865549326 1 60324.845606925 2024-01-15T20:17:40.438291+00:00 19994330.288037478924 27870000.000010207295 262864330.288043975830 1 60324.845618433 2024-01-15T20:17:41.432585+00:00 19994330.288186497986 27869999.999974448234 262864330.288157254457 1 60324.845629956 2024-01-15T20:17:42.428151+00:00 19994330.288142342120 27869999.999971032143 262864330.288109689951 1 60324.845641595 2024-01-15T20:17:43.433815+00:00 19994330.288104992360 27869999.999960765243 262864330.288062065840 1 60324.845653201 2024-01-15T20:17:44.436535+00:00 19994330.287837039679 27869999.999973226339 262864330.287806570530 1 60324.845664801 2024-01-15T20:17:45.438788+00:00 19994330.288138125092 27870000.000032749027 262864330.288167178631 1 60324.845676603 2024-01-15T20:17:46.458517+00:00 19994330.288024231791 27870000.000008340925 262864330.288028895855 1 60324.845687835 2024-01-15T20:17:47.428990+00:00 19994330.288032323122 27870000.000056263059 262864330.288084894419 1 60324.845699426 2024-01-15T20:17:48.430439+00:00 19994330.288227047771 27869999.999981652945 262864330.288204997778 1 60324.845711074 2024-01-15T20:17:49.436778+00:00 19994330.287924915552 27870000.000004567206 262864330.287925779819 1 60324.845722583 2024-01-15T20:17:50.431204+00:00 19994330.287969820201 27870000.000056590885 262864330.288022726774 1 60324.845734235 2024-01-15T20:17:51.437927+00:00 19994330.288063015789 27870000.000003565103 262864330.288062900305 1 60324.845745970 2024-01-15T20:17:52.451863+00:00 19994330.288014538586 27870000.000024516135 262864330.288035362959 1 60324.845757247 2024-01-15T20:17:53.426152+00:00 19994330.287866733968 27869999.999949548393 262864330.287812590599 1 60324.845769028 2024-01-15T20:17:54.444041+00:00 19994330.288038402796 27869999.999987017363 262864330.288021713495 1 60324.845780588 2024-01-15T20:17:55.442773+00:00 19994330.288134057075 27869999.999965265393 262864330.288095623255 1 60324.845791999 2024-01-15T20:17:56.428751+00:00 19994330.288084544241 27870000.000008948147 262864330.288089782000 1 60324.845803712 2024-01-15T20:17:57.440711+00:00 19994330.288062427193 27869999.999979186803 262864330.288037925959 1 60324.845815307 2024-01-15T20:17:58.442511+00:00 19994330.288016114384 27870000.000060085207 262864330.288072496653 1 60324.845826816 2024-01-15T20:17:59.436915+00:00 19994330.288183175027 27870000.000035259873 262864330.288214743137 1 60324.845838339 2024-01-15T20:18:00.432447+00:00 19994330.287929438055 27870000.000031340867 262864330.287957102060 1 60324.845850181 2024-01-15T20:18:01.455630+00:00 19994330.288196068257 27870000.000017408282 262864330.288209766150 1 60324.845861539 2024-01-15T20:18:02.437011+00:00 19994330.288017567247 27870000.000035405159 262864330.288049280643 1 60324.845873032 2024-01-15T20:18:03.429967+00:00 19994330.288155697286 27869999.999952912331 262864330.288104921579 1 60324.845884599 2024-01-15T20:18:04.429368+00:00 19994330.288003835827 27870000.000006482005 262864330.288006633520 1 60324.845896191 2024-01-15T20:18:05.430897+00:00 19994330.288006257266 27869999.999939259142 262864330.287941813469 1 60324.845907880 2024-01-15T20:18:06.440789+00:00 19994330.287845976651 27870000.000008456409 262864330.287850737572 1 60324.845919483 2024-01-15T20:18:07.443326+00:00 19994330.288090966642 27870000.000003341585 262864330.288090616465 1 60324.845930948 2024-01-15T20:18:08.433926+00:00 19994330.288078065962 27870000.000009682029 262864330.288084059954 1 60324.845942624 2024-01-15T20:18:09.442719+00:00 19994330.287938263267 27870000.000049218535 262864330.287983804941 1 60324.845954183 2024-01-15T20:18:10.441436+00:00 19994330.287887688726 27869999.999989528209 262864330.287873536348 1 60324.845965683 2024-01-15T20:18:11.435016+00:00 19994330.288301307708 27869999.999985985458 262864330.288283616304 1 60324.845977189 2024-01-15T20:18:12.429108+00:00 19994330.288005884737 27870000.000014949590 262864330.288017153740 1 60324.845988727 2024-01-15T20:18:13.426011+00:00 19994330.287982042879 27870000.000005062670 262864330.287983417511 1 60324.846000307 2024-01-15T20:18:14.426502+00:00 19994330.287931796163 27869999.999999098480 262864330.287927210331 1 60324.846012038 2024-01-15T20:18:15.440077+00:00 19994330.288064841181 27869999.999988615513 262864330.288049757481 1 60324.846023455 2024-01-15T20:18:16.426544+00:00 19994330.288022559136 27869999.999974861741 262864330.287993699312 1 60324.846035048 2024-01-15T20:18:17.428177+00:00 19994330.288213852793 27869999.999987270683 262864330.288197427988 1 60324.846046616 2024-01-15T20:18:18.427672+00:00 19994330.287832815200 27869999.999964956194 262864330.287794083357 1 60324.846058212 2024-01-15T20:18:19.429517+00:00 19994330.288279552013 27870000.000030610710 262864330.288306474686 1 60324.846069977 2024-01-15T20:18:20.446023+00:00 19994330.288089770824 27870000.000055737793 262864330.288141816854 1 60324.846081348 2024-01-15T20:18:21.428455+00:00 19994330.288025308400 27870000.000027533621 262864330.288049161434 1 60324.846092963 2024-01-15T20:18:22.432025+00:00 19994330.287967961282 27869999.999995786697 262864330.287960052490 1 60324.846104474 2024-01-15T20:18:23.426533+00:00 19994330.288045272231 27870000.000055819750 262864330.288097381592 1 60324.846116031 2024-01-15T20:18:24.425039+00:00 19994330.288205664605 27870000.000020157546 262864330.288222104311 1 60324.846127605 2024-01-15T20:18:25.425051+00:00 19994330.287790622562 27869999.999980479479 262864330.287767410278 1 60324.846139200 2024-01-15T20:18:26.426925+00:00 19994330.288212679327 27869999.999993927777 262864330.288202911615 1 60324.846150761 2024-01-15T20:18:27.425713+00:00 19994330.288086425513 27869999.999950375408 262864330.288033097982 1 60324.846162355 2024-01-15T20:18:28.427433+00:00 19994330.287973985076 27869999.999984540045 262864330.287954807281 1 60324.846173952 2024-01-15T20:18:29.429428+00:00 19994330.287841655314 27870000.000011652708 262864330.287849605083 1 60324.846185489 2024-01-15T20:18:30.426242+00:00 19994330.287950955331 27870000.000002875924 262864330.287950128317 1 60324.846197099 2024-01-15T20:18:31.429408+00:00 19994330.288059256971 27870000.000055160373 262864330.288110733032 1 60324.846208632 2024-01-15T20:18:32.425789+00:00 19994330.287949621677 27870000.000036615878 262864330.287982553244 1 60324.846220202 2024-01-15T20:18:33.425413+00:00 19994330.288035392761 27870000.000048194081 262864330.288079887629 1 60324.846231795 2024-01-15T20:18:34.427066+00:00 19994330.287988450378 27870000.000024493784 262864330.288009256124 1 60324.846243413 2024-01-15T20:18:35.430869+00:00 19994330.288057491183 27870000.000026389956 262864330.288080215454 1 60324.846255098 2024-01-15T20:18:36.440410+00:00 19994330.287990774959 27869999.999996367842 262864330.287983447313 1 60324.846266700 2024-01-15T20:18:37.442885+00:00 19994330.288106705993 27869999.999944809824 262864330.288047820330 1 60324.846278080 2024-01-15T20:18:38.426096+00:00 19994330.287810549140 27869999.999971583486 262864330.287778437138 1 60324.846289661 2024-01-15T20:18:39.426722+00:00 19994330.288183473051 27870000.000011246651 262864330.288191020489 1 60324.846301274 2024-01-15T20:18:40.430062+00:00 19994330.288043577224 27869999.999976921827 262864330.288016825914 1 60324.846312957 2024-01-15T20:18:41.439511+00:00 19994330.288174595684 27870000.000000376254 262864330.288171291351 1 60324.846324673 2024-01-15T20:18:42.451754+00:00 19994330.287957370281 27869999.999939136207 262864330.287892818451 1 60324.846336388 2024-01-15T20:18:43.463889+00:00 19994330.288126707077 27870000.000017434359 262864330.288140445948 1 60324.846347616 2024-01-15T20:18:44.433977+00:00 19994330.288029994816 27870000.000014312565 262864330.288040608168 1 60324.846359357 2024-01-15T20:18:45.448478+00:00 19994330.288123421371 27869999.999976623803 262864330.288096368313 1 60324.846370834 2024-01-15T20:18:46.440029+00:00 19994330.287993300706 27870000.000000711530 262864330.287990331650 1 60324.846382628 2024-01-15T20:18:47.459025+00:00 19994330.287981119007 27870000.000002097338 262864330.287979513407 1 60324.846393849 2024-01-15T20:18:48.428539+00:00 19994330.288047745824 27869999.999985076487 262864330.288029134274 1 60324.846405490 2024-01-15T20:18:49.434325+00:00 19994330.287797477096 27870000.000004053116 262864330.287797838449 1 60324.846417106 2024-01-15T20:18:50.437936+00:00 19994330.288055330515 27869999.999986205250 262864330.288037836552 1 60324.846428833 2024-01-15T20:18:51.451140+00:00 19994330.288099676371 27870000.000000644475 262864330.288096636534 1 60324.846440248 2024-01-15T20:18:52.437467+00:00 19994330.287969283760 27870000.000003419816 262864330.287969022989 1 60324.846451856 2024-01-15T20:18:53.440321+00:00 19994330.288125414401 27870000.000042311847 262864330.288164049387 1 60324.846463329 2024-01-15T20:18:54.431614+00:00 19994330.288061480969 27870000.000055879354 262864330.288113653660 1 60324.846474895 2024-01-15T20:18:55.430901+00:00 19994330.288078840822 27870000.000037338585 262864330.288112491369 1 60324.846486583 2024-01-15T20:18:56.440816+00:00 19994330.288105726242 27870000.000023286790 262864330.288125306368 1 60324.846498152 2024-01-15T20:18:57.440363+00:00 19994330.288027539849 27869999.999966919422 262864330.287990748882 1 60324.846509783 2024-01-15T20:18:58.445258+00:00 19994330.287917647511 27869999.999959271401 262864330.287873208523 1 60324.846521496 2024-01-15T20:18:59.457290+00:00 19994330.288122206926 27870000.000007618219 262864330.288126140833 1 60324.846532748 2024-01-15T20:19:00.429426+00:00 19994330.287848498672 27869999.999976020306 262864330.287820816040 1 60324.846544345 2024-01-15T20:19:01.431450+00:00 19994330.288047377020 27870000.000030495226 262864330.288074165583 1 60324.846555880 2024-01-15T20:19:02.428036+00:00 19994330.288023516536 27869999.999998729676 262864330.288018524647 1 60324.846567482 2024-01-15T20:19:03.430411+00:00 19994330.288305163383 27870000.000022929162 262864330.288324385881 1 60324.846579051 2024-01-15T20:19:04.429982+00:00 19994330.287964828312 27869999.999983221292 262864330.287944346666 1 60324.846590607 2024-01-15T20:19:05.428478+00:00 19994330.288204979151 27870000.000028241426 262864330.288229525089 1 60324.846602248 2024-01-15T20:19:06.434247+00:00 19994330.287988204509 27870000.000062886626 262864330.288047403097 1 60324.846613734 2024-01-15T20:19:07.426666+00:00 19994330.288045533001 27869999.999969765544 262864330.288011610508 1 60324.846625297 2024-01-15T20:19:08.425649+00:00 19994330.288019418716 27869999.999998509884 262864330.288014233112 1 60324.846636877 2024-01-15T20:19:09.426216+00:00 19994330.288231816143 27870000.000008583069 262864330.288236707449 1 60324.846648527 2024-01-15T20:19:10.432765+00:00 19994330.288023654372 27869999.999988134950 262864330.288008093834 1 60324.846660046 2024-01-15T20:19:11.427982+00:00 19994330.288319222629 27869999.999991539866 262864330.288307070732 1 60324.846671664 2024-01-15T20:19:12.431746+00:00 19994330.287918347865 27869999.999959684908 262864330.287874341011 1 60324.846683326 2024-01-15T20:19:13.439365+00:00 19994330.288035873324 27869999.999990515411 262864330.288022696972 1 60324.846694913 2024-01-15T20:19:14.440509+00:00 19994330.288162223995 27869999.999984908849 262864330.288143455982 1 60324.846706375 2024-01-15T20:19:15.430825+00:00 19994330.287906333804 27869999.999995935708 262864330.287898600101 1 60324.846718028 2024-01-15T20:19:16.437610+00:00 19994330.288090415299 27870000.000073276460 262864330.288159996271 1 60324.846729790 2024-01-15T20:19:17.453870+00:00 19994330.288048047572 27870000.000015594065 262864330.288059949875 1 60324.846741110 2024-01-15T20:19:18.431913+00:00 19994330.287966370583 27870000.000037580729 262864330.288000255823 1 60324.846752691 2024-01-15T20:19:19.432478+00:00 19994330.287961192429 27870000.000004351139 262864330.287961840630 1 60324.846764322 2024-01-15T20:19:20.437444+00:00 19994330.287971407175 27870000.000014480203 262864330.287982195616 1 60324.846775792 2024-01-15T20:19:21.428392+00:00 19994330.288143128157 27869999.999957624823 262864330.288097053766 1 60324.846787401 2024-01-15T20:19:22.431409+00:00 19994330.288070432842 27869999.999990306795 262864330.288057059050 1 60324.846798971 2024-01-15T20:19:23.431092+00:00 19994330.288006789982 27869999.999928999692 262864330.287932097912 1 60324.846810521 2024-01-15T20:19:24.428993+00:00 19994330.288154706359 27870000.000025227666 262864330.288176238537 1 60324.846822117 2024-01-15T20:19:25.430853+00:00 19994330.287841219455 27870000.000052854419 262864330.287890404463 1 60324.846834323 2024-01-15T20:19:26.485561+00:00 19994330.287993624806 27870000.000054441392 262864330.288044393063 1 60324.846845318 2024-01-15T20:19:27.435438+00:00 19994330.287925925106 27870000.000045653433 262864330.287967890501 1 60324.846856925 2024-01-15T20:19:28.438307+00:00 19994330.288132321090 27869999.999991513789 262864330.288120120764 1 60324.846868388 2024-01-15T20:19:29.428766+00:00 19994330.288137968630 27869999.999982830137 262864330.288117110729 1 60324.846879963 2024-01-15T20:19:30.428773+00:00 19994330.287756986916 27869999.999974317849 262864330.287727594376 1 60324.846891587 2024-01-15T20:19:31.433110+00:00 19994330.288134030998 27870000.000020131469 262864330.288150489330 1 60324.846903361 2024-01-15T20:19:32.450397+00:00 19994330.288039389998 27869999.999998945743 262864330.288034647703 1 60324.846914676 2024-01-15T20:19:33.428019+00:00 19994330.288102515042 27869999.999924689531 262864330.288023501635 1 60324.846926718 2024-01-15T20:19:34.468392+00:00 19994330.287935163826 27869999.999988265336 262864330.287919729948 1 60324.846937865 2024-01-15T20:19:35.431558+00:00 19994330.288114301860 27869999.999977357686 262864330.288087964058 1 60324.846949425 2024-01-15T20:19:36.430267+00:00 19994330.288027621806 27869999.999976359308 262864330.288000285625 1 60324.846960982 2024-01-15T20:19:37.428884+00:00 19994330.288085918874 27869999.999984443188 262864330.288066655397 1 60324.846972938 2024-01-15T20:19:38.461851+00:00 19994330.288045607507 27870000.000114139169 262864330.288156062365 1 60324.846984275 2024-01-15T20:19:39.441377+00:00 19994330.287968449295 27870000.000041909516 262864330.288006663322 1 60324.846995699 2024-01-15T20:19:40.428367+00:00 19994330.288195040077 27870000.000058170408 262864330.288249522448 1 60324.847007569 2024-01-15T20:19:41.453939+00:00 19994330.287931177765 27869999.999973125756 262864330.287900596857 1 60324.847018920 2024-01-15T20:19:42.434682+00:00 19994330.288048692048 27869999.999965041876 262864330.288010030985 1 60324.847030436 2024-01-15T20:19:43.429623+00:00 19994330.287968583405 27869999.999974928796 262864330.287939816713 1 60324.847042041 2024-01-15T20:19:44.432388+00:00 19994330.287838976830 27869999.999963045120 262864330.287798315287 1 60324.847053570 2024-01-15T20:19:45.428423+00:00 19994330.287973094732 27870000.000016529113 262864330.287985950708 1 60324.847065276 2024-01-15T20:19:46.439842+00:00 19994330.287950914353 27869999.999981246889 262864330.287928462029 1 60324.847076782 2024-01-15T20:19:47.434019+00:00 19994330.288218196481 27870000.000025268644 262864330.288239777088 1 60324.847088443 2024-01-15T20:19:48.441453+00:00 19994330.287956826389 27870000.000038012862 262864330.287991166115 1 60324.847099900 2024-01-15T20:19:49.431381+00:00 19994330.287980780005 27870000.000025048852 262864330.288002133369 1 60324.847111510 2024-01-15T20:19:50.434466+00:00 19994330.288027353585 27869999.999955639243 262864330.287979304790 1 60324.847123414 2024-01-15T20:19:51.462954+00:00 19994330.287976242602 27870000.000019628555 262864330.287992179394 1 60324.847134732 2024-01-15T20:19:52.440815+00:00 19994330.288033355027 27870000.000021521002 262864330.288051187992 1 60324.847146642 2024-01-15T20:19:53.469920+00:00 19994330.288013081998 27869999.999989636242 262864330.287999004126 1 60324.847157824 2024-01-15T20:19:54.436010+00:00 19994330.287975173444 27869999.999957874417 262864330.287929326296 1 60324.847169296 2024-01-15T20:19:55.427191+00:00 19994330.287947960198 27869999.999969512224 262864330.287913769484 1 60324.847180902 2024-01-15T20:19:56.429900+00:00 19994330.287885606289 27869999.999981373549 262864330.287863284349 1 60324.847192519 2024-01-15T20:19:57.433666+00:00 19994330.288079828024 27870000.000024709851 262864330.288100838661 1 60324.847204691 2024-01-15T20:19:58.485286+00:00 19994330.287881582975 27869999.999966531992 262864330.287844419479 1 60324.847215734 2024-01-15T20:19:59.439423+00:00 19994330.288133710623 27870000.000040307641 262864330.288170307875 1 60324.847227154 2024-01-15T20:20:00.426121+00:00 19994330.288115583360 27870000.000020992011 262864330.288132876158 1 60324.847239086 2024-01-15T20:20:01.457012+00:00 19994330.287860695273 27870000.000013988465 262864330.287870973349 1 60324.847250498 2024-01-15T20:20:02.443064+00:00 19994330.288012310863 27869999.999993581325 262864330.288002192974 1 60324.847261998 2024-01-15T20:20:03.436596+00:00 19994330.288078479469 27869999.999974995852 262864330.288049787283 1 60324.847273606 2024-01-15T20:20:04.439558+00:00 19994330.287997301668 27870000.000022448599 262864330.288016051054 1 60324.847285126 2024-01-15T20:20:05.434881+00:00 19994330.288090027869 27869999.999936439097 262864330.288022756577 1 60324.847296705 2024-01-15T20:20:06.435300+00:00 19994330.288112320006 27869999.999906837940 262864330.288015455008 1 60324.847308268 2024-01-15T20:20:07.434318+00:00 19994330.287970360368 27869999.999990642071 262864330.287957310677 1 60324.847319770 2024-01-15T20:20:08.428123+00:00 19994330.287959132344 27870000.000002793968 262864330.287958234549 1 60324.847331363 2024-01-15T20:20:09.429725+00:00 19994330.288159329444 27869999.999957695603 262864330.288113325834 1 60324.847342966 2024-01-15T20:20:10.432232+00:00 19994330.288079511374 27870000.000047191978 262864330.288123011589 1 60324.847354563 2024-01-15T20:20:11.434240+00:00 19994330.288126960397 27869999.999960083514 262864330.288083374500 1 60324.847366117 2024-01-15T20:20:12.432505+00:00 19994330.288064740598 27870000.000060338527 262864330.288121402264 1 60324.847377920 2024-01-15T20:20:13.452292+00:00 19994330.287940662354 27870000.000014089048 262864330.287951052189 1 60324.847389207 2024-01-15T20:20:14.427481+00:00 19994330.288062576205 27869999.999941118062 262864330.287999987602 1 60324.847400768 2024-01-15T20:20:15.426345+00:00 19994330.287985119969 27869999.999986853451 262864330.287968277931 1 60324.847412332 2024-01-15T20:20:16.425461+00:00 19994330.288154188544 27869999.999968439341 262864330.288118928671 1 60324.847423939 2024-01-15T20:20:17.428316+00:00 19994330.288165636361 27869999.999998260289 262864330.288160204887 1 60324.847435479 2024-01-15T20:20:18.425342+00:00 19994330.288005881011 27870000.000014252961 262864330.288016438484 1 60324.847447053 2024-01-15T20:20:19.425366+00:00 19994330.287928041071 27870000.000010699034 262864330.287935048342 1 60324.847458628 2024-01-15T20:20:20.425466+00:00 19994330.287989355624 27870000.000016823411 262864330.288002461195 1 60324.847470193 2024-01-15T20:20:21.424670+00:00 19994330.288271281868 27870000.000007610768 262864330.288275182247 1 60324.847481782 2024-01-15T20:20:22.425972+00:00 19994330.287801928818 27869999.999993242323 262864330.287791460752 1 60324.847493383 2024-01-15T20:20:23.428299+00:00 19994330.288219720125 27870000.000016562641 262864330.288232594728 1 60324.847504974 2024-01-15T20:20:24.429775+00:00 19994330.288003318012 27869999.999969672412 262864330.287969291210 1 60324.847516504 2024-01-15T20:20:25.425929+00:00 19994330.288072511554 27870000.000045023859 262864330.288113832474 1 60324.847528091 2024-01-15T20:20:26.427016+00:00 19994330.288199998438 27869999.999920554459 262864330.288116842508 1 60324.847539640 2024-01-15T20:20:27.424844+00:00 19994330.287958893925 27869999.999965399504 262864330.287920594215 1 60324.847551215 2024-01-15T20:20:28.424911+00:00 19994330.288032855839 27870000.000030029565 262864330.288059204817 1 60324.847562777 2024-01-15T20:20:29.423964+00:00 19994330.287992656231 27869999.999989848584 262864330.287978798151 1 60324.847574376 2024-01-15T20:20:30.426037+00:00 19994330.287918820977 27870000.000024270266 262864330.287939369678 1 60324.847585951 2024-01-15T20:20:31.426203+00:00 19994330.288132306188 27870000.000019311905 262864330.288147926331 1 60324.847597522 2024-01-15T20:20:32.425924+00:00 19994330.288193736225 27870000.000037360936 262864330.288227409124 1 60324.847609100 2024-01-15T20:20:33.426224+00:00 19994330.288196619600 27870000.000022653490 262864330.288215577602 1 60324.847620672 2024-01-15T20:20:34.426018+00:00 19994330.287975084037 27870000.000010907650 262864330.287982285023 1 60324.847632251 2024-01-15T20:20:35.426479+00:00 19994330.287992671132 27869999.999995429069 262864330.287984430790 1 60324.847643830 2024-01-15T20:20:36.426890+00:00 19994330.288212195039 27870000.000001654029 262864330.288210153580 1 60324.847655458 2024-01-15T20:20:37.431563+00:00 19994330.287803649902 27870000.000001646578 262864330.287801593542 1 60324.847667102 2024-01-15T20:20:38.437578+00:00 19994330.288036711514 27869999.999974817038 262864330.288007825613 1 60324.847678572 2024-01-15T20:20:39.428634+00:00 19994330.288091074675 27870000.000004544854 262864330.288091897964 1 60324.847690151 2024-01-15T20:20:40.429054+00:00 19994330.287853699178 27870000.000050049275 262864330.287900030613 1 60324.847701731 2024-01-15T20:20:41.429563+00:00 19994330.288099445403 27869999.999983124435 262864330.288078874350 1 60324.847713296 2024-01-15T20:20:42.428755+00:00 19994330.287909917533 27870000.000080581754 262864330.287986814976 1 60324.847724868 2024-01-15T20:20:43.428628+00:00 19994330.288147557527 27869999.999985668808 262864330.288129538298 1 60324.847736448 2024-01-15T20:20:44.429129+00:00 19994330.288065042347 27870000.000035591424 262864330.288096934557 1 60324.847747986 2024-01-15T20:20:45.425986+00:00 19994330.288300890476 27870000.000044602901 262864330.288341820240 1 60324.847759545 2024-01-15T20:20:46.424675+00:00 19994330.287844926119 27869999.999997589737 262864330.287838816643 1 60324.847771118 2024-01-15T20:20:47.424618+00:00 19994330.288020838052 27869999.999971270561 262864330.287988424301 1 60324.847782703 2024-01-15T20:20:48.425559+00:00 19994330.287881039083 27869999.999972172081 262864330.287849515676 1 60324.847794301 2024-01-15T20:20:49.427646+00:00 19994330.288161225617 27869999.999936040491 262864330.288093566895 1 60324.847805849 2024-01-15T20:20:50.425328+00:00 19994330.287934385240 27870000.000016555190 262864330.287947267294 1 60324.847817428 2024-01-15T20:20:51.425772+00:00 19994330.287885941565 27869999.999925661832 262864330.287807911634 1 60324.847829005 2024-01-15T20:20:52.426058+00:00 19994330.287889156491 27869999.999984391034 262864330.287869840860 1 60324.847840578 2024-01-15T20:20:53.425931+00:00 19994330.287998318672 27870000.000052444637 262864330.288047075272 1 60324.847852164 2024-01-15T20:20:54.426975+00:00 19994330.288269139826 27870000.000032629818 262864330.288298070431 1 60324.847863756 2024-01-15T20:20:55.428518+00:00 19994330.287937175483 27870000.000000830740 262864330.287934303284 1 60324.847875300 2024-01-15T20:20:56.425932+00:00 19994330.288117632270 27869999.999990835786 262864330.288104772568 1 60324.847886857 2024-01-15T20:20:57.424423+00:00 19994330.288077630103 27869999.999985568225 262864330.288059502840 1 60324.847898434 2024-01-15T20:20:58.424737+00:00 19994330.287975057960 27869999.999994717538 262864330.287966072559 1 60324.847910041 2024-01-15T20:20:59.427578+00:00 19994330.288171682507 27869999.999962825328 262864330.288130819798 1 60324.847921646 2024-01-15T20:21:00.430219+00:00 19994330.287956468761 27869999.999955702573 262864330.287908494473 1 60324.847933307 2024-01-15T20:21:01.437752+00:00 19994330.287893313915 27870000.000019334257 262864330.287908971310 1 60324.847944775 2024-01-15T20:21:02.428544+00:00 19994330.288120251149 27869999.999973520637 262864330.288090080023 1 60324.847956377 2024-01-15T20:21:03.430978+00:00 19994330.287911351770 27869999.999995674938 262864330.287903338671 1 60324.847967895 2024-01-15T20:21:04.426089+00:00 19994330.288091387600 27870000.000015556812 262864330.288103252649 1 60324.847979460 2024-01-15T20:21:05.425359+00:00 19994330.287973094732 27870000.000015109777 262864330.287984520197 1 60324.847991043 2024-01-15T20:21:06.426083+00:00 19994330.288118347526 27870000.000013355166 262864330.288128018379 1 60324.848002612 2024-01-15T20:21:07.425689+00:00 19994330.288093201816 27870000.000041063875 262864330.288130581379 1 60324.848014195 2024-01-15T20:21:08.426484+00:00 19994330.288040775806 27869999.999968964607 262864330.288006067276 1 60324.848025765 2024-01-15T20:21:09.426083+00:00 19994330.288039457053 27870000.000019982457 262864330.288055717945 1 60324.848037377 2024-01-15T20:21:10.429341+00:00 19994330.288111563772 27869999.999947343022 262864330.288055211306 1 60324.848049029 2024-01-15T20:21:11.436069+00:00 19994330.287828467786 27869999.999966613948 262864330.287791401148 1 60324.848060491 2024-01-15T20:21:12.426452+00:00 19994330.288243308663 27869999.999991647899 262864330.288231253624 1 60324.848072060 2024-01-15T20:21:13.426014+00:00 19994330.288174018264 27869999.999969758093 262864330.288140058517 1 60324.848083629 2024-01-15T20:21:14.425588+00:00 19994330.287835061550 27870000.000014908612 262864330.287846267223 1 60324.848095198 2024-01-15T20:21:15.425130+00:00 19994330.288133054972 27870000.000023469329 262864330.288152843714 1 60324.848106775 2024-01-15T20:21:16.425342+00:00 19994330.288055248559 27870000.000058867037 262864330.288110405207 1 60324.848118362 2024-01-15T20:21:17.426510+00:00 19994330.287971299142 27870000.000041276217 262864330.288008868694 1 60324.848129926 2024-01-15T20:21:18.425600+00:00 19994330.288166113198 27870000.000026065856 262864330.288188487291 1 60324.848141484 2024-01-15T20:21:19.424264+00:00 19994330.287747785449 27870000.000011838973 262864330.287755906582 1 60324.848153084 2024-01-15T20:21:20.426423+00:00 19994330.288123559207 27870000.000016190112 262864330.288136035204 1 60324.848164720 2024-01-15T20:21:21.431787+00:00 19994330.288029130548 27870000.000032961369 262864330.288058400154 1 60324.848176288 2024-01-15T20:21:22.431292+00:00 19994330.288082659245 27869999.999967224896 262864330.288046181202 1 60324.848187848 2024-01-15T20:21:23.430110+00:00 19994330.288254335523 27869999.999982226640 262864330.288232862949 1 60324.848199773 2024-01-15T20:21:24.460358+00:00 19994330.287962187082 27869999.999980032444 262864330.287938535213 1 60324.848210957 2024-01-15T20:21:25.426674+00:00 19994330.288164883852 27869999.999988526106 262864330.288149714470 1 60324.848222560 2024-01-15T20:21:26.429215+00:00 19994330.287904594094 27870000.000028386712 262864330.287929266691 1 60324.848234276 2024-01-15T20:21:27.441422+00:00 19994330.288046155125 27870000.000044271350 262864330.288086742163 1 60324.848245684 2024-01-15T20:21:28.427123+00:00 19994330.288122519851 27870000.000107120723 262864330.288225948811 1 60324.848257240 2024-01-15T20:21:29.425506+00:00 19994330.288060937077 27869999.999986335635 262864330.288043588400 1 60324.848268825 2024-01-15T20:21:30.426450+00:00 19994330.287923838943 27869999.999973721802 262864330.287893861532 1 60324.848280416 2024-01-15T20:21:31.427915+00:00 19994330.288257509470 27869999.999969072640 262864330.288222879171 1 60324.848291980 2024-01-15T20:21:32.427093+00:00 19994330.288058180362 27870000.000020239502 262864330.288074731827 1 60324.848303558 2024-01-15T20:21:33.427454+00:00 19994330.288016907871 27869999.999927096069 262864330.287940323353 1 60324.848315132 2024-01-15T20:21:34.427417+00:00 19994330.288186032325 27870000.000015553087 262864330.288197904825 1 60324.848326694 2024-01-15T20:21:35.426356+00:00 19994330.287889637053 27869999.999985344708 262864330.287871271372 1 60324.848338289 2024-01-15T20:21:36.428179+00:00 19994330.287873737514 27870000.000047393143 262864330.287917435169 1 60324.848349851 2024-01-15T20:21:37.427101+00:00 19994330.288244053721 27870000.000060100108 262864330.288300454617 1 60324.848361435 2024-01-15T20:21:38.427975+00:00 19994330.288060009480 27870000.000040311366 262864330.288096636534 1 60324.848373003 2024-01-15T20:21:39.427433+00:00 19994330.287956781685 27869999.999995220453 262864330.287948310375 1 60324.848384582 2024-01-15T20:21:40.427938+00:00 19994330.287828978151 27869999.999948590994 262864330.287773877382 1 60324.848396147 2024-01-15T20:21:41.427122+00:00 19994330.287860803306 27870000.000006482005 262864330.287863612175 1 60324.848407717 2024-01-15T20:21:42.426750+00:00 19994330.288230180740 27869999.999958239496 262864330.288184732199 1 60324.848419279 2024-01-15T20:21:43.425741+00:00 19994330.288223307580 27870000.000027444214 262864330.288247048855 1 60324.848430843 2024-01-15T20:21:44.424831+00:00 19994330.287726312876 27870000.000008240342 262864330.287730842829 1 60324.848442419 2024-01-15T20:21:45.425000+00:00 19994330.288194637746 27869999.999978005886 262864330.288168936968 1 60324.848453997 2024-01-15T20:21:46.425330+00:00 19994330.288147646934 27870000.000027868897 262864330.288171827793 1 60324.848465558 2024-01-15T20:21:47.424200+00:00 19994330.288080245256 27870000.000023238361 262864330.288099795580 1 60324.848477140 2024-01-15T20:21:48.424859+00:00 19994330.288080513477 27870000.000041134655 262864330.288117945194 1 60324.848488729 2024-01-15T20:21:49.426138+00:00 19994330.287910521030 27869999.999998155981 262864330.287904977798 1 60324.848500294 2024-01-15T20:21:50.425361+00:00 19994330.288102455437 27870000.000053446740 262864330.288152188063 1 60324.848511881 2024-01-15T20:21:51.426487+00:00 19994330.288023278117 27869999.999977719039 262864330.287997305393 1 60324.848523430 2024-01-15T20:21:52.424329+00:00 19994330.287863407284 27869999.999986670911 262864330.287846386433 1 60324.848535048 2024-01-15T20:21:53.428168+00:00 19994330.287955999374 27869999.999973185360 262864330.287925481796 1 60324.848546585 2024-01-15T20:21:54.424938+00:00 19994330.288009148091 27870000.000007774681 262864330.288013219833 1 60324.848558174 2024-01-15T20:21:55.426173+00:00 19994330.288151595742 27869999.999965894967 262864330.288113802671 1 60324.848569734 2024-01-15T20:21:56.424996+00:00 19994330.288009390235 27870000.000000420958 262864330.288006126881 1 60324.848581337 2024-01-15T20:21:57.427509+00:00 19994330.288103368133 27870000.000018820167 262864330.288118511438 1 60324.848592894 2024-01-15T20:21:58.426060+00:00 19994330.288141362369 27870000.000026129186 262864330.288163810968 1 60324.848604511 2024-01-15T20:21:59.429807+00:00 19994330.288120012730 27870000.000060275197 262864330.288176566362 1 60324.848616038 2024-01-15T20:22:00.425734+00:00 19994330.288118652999 27870000.000019010156 262864330.288133978844 1 60324.848627802 2024-01-15T20:22:01.442049+00:00 19994330.288061831146 27870000.000014264137 262864330.288072407246 1 60324.848639261 2024-01-15T20:22:02.432131+00:00 19994330.287899795920 27870000.000003311783 262864330.287899404764 1 60324.848650937 2024-01-15T20:22:03.440956+00:00 19994330.287985488772 27870000.000028874725 262864330.288010656834 1 60324.848662465 2024-01-15T20:22:04.436951+00:00 19994330.288108143955 27869999.999979261309 262864330.288083702326 1 60324.848674068 2024-01-15T20:22:05.439482+00:00 19994330.288152076304 27869999.999968498945 262864330.288116872311 1 60324.848685619 2024-01-15T20:22:06.437519+00:00 19994330.287963744253 27870000.000004827976 262864330.287964880466 1 60324.848697255 2024-01-15T20:22:07.442851+00:00 19994330.287812877446 27869999.999952841550 262864330.287762045860 1 60324.848708724 2024-01-15T20:22:08.433766+00:00 19994330.288112487644 27870000.000021073967 262864330.288129866123 1 60324.848720347 2024-01-15T20:22:09.437981+00:00 19994330.288110110909 27870000.000007838011 262864330.288114249706 1 60324.848731941 2024-01-15T20:22:10.439683+00:00 19994330.288121376187 27870000.000008571893 262864330.288126260042 1 60324.848743431 2024-01-15T20:22:11.432437+00:00 19994330.288010839373 27870000.000029057264 262864330.288036197424 1 60324.848755009 2024-01-15T20:22:12.432785+00:00 19994330.287935633212 27869999.999957125634 262864330.287889063358 1 60324.848766619 2024-01-15T20:22:13.435936+00:00 19994330.288156878203 27870000.000017702579 262864330.288170874119 1 60324.848778090 2024-01-15T20:22:14.427011+00:00 19994330.287798982114 27869999.999966923147 262864330.287762194872 1 60324.848789696 2024-01-15T20:22:15.429719+00:00 19994330.288104776293 27869999.999970335513 262864330.288071423769 1 60324.848801230 2024-01-15T20:22:16.426283+00:00 19994330.288100454956 27869999.999934196472 262864330.288030952215 1 60324.848812854 2024-01-15T20:22:17.430625+00:00 19994330.287952382118 27870000.000032950193 262864330.287981659174 1 60324.848824381 2024-01-15T20:22:18.426491+00:00 19994330.288077123463 27869999.999973040074 262864330.288046449423 1 60324.848835960 2024-01-15T20:22:19.426900+00:00 19994330.287997651845 27869999.999999251217 262864330.287993222475 1 60324.848847517 2024-01-15T20:22:20.425480+00:00 19994330.288111031055 27870000.000001806766 262864330.288109153509 1 60324.848859137 2024-01-15T20:22:21.429455+00:00 19994330.288190465420 27870000.000073838979 262864330.288260608912 1 60324.848870780 2024-01-15T20:22:22.435415+00:00 19994330.287974733859 27870000.000006232411 262864330.287977278233 1 60324.848882255 2024-01-15T20:22:23.426831+00:00 19994330.287972956896 27870000.000033881515 262864330.288003146648 1 60324.848893874 2024-01-15T20:22:24.430699+00:00 19994330.288208413869 27870000.000038705766 262864330.288243442774 1 60324.848905504 2024-01-15T20:22:25.435560+00:00 19994330.287911232561 27870000.000017020851 262864330.287924557924 1 60324.848916980 2024-01-15T20:22:26.427107+00:00 19994330.288069240749 27869999.999962497503 262864330.288028061390 1 60324.848928569 2024-01-15T20:22:27.428351+00:00 19994330.287867736071 27870000.000008042902 262864330.287872076035 1 60324.848940188 2024-01-15T20:22:28.432210+00:00 19994330.288176335394 27869999.999998763204 262864330.288171380758 1 60324.848951768 2024-01-15T20:22:29.432790+00:00 19994330.288113337010 27870000.000052139163 262864330.288161784410 1 60324.848963350 2024-01-15T20:22:30.433434+00:00 19994330.287813395262 27870000.000033006072 262864330.287842720747 1 60324.848974938 2024-01-15T20:22:31.434633+00:00 19994330.288041625172 27870000.000036150217 262864330.288074076176 1 60324.848986514 2024-01-15T20:22:32.434779+00:00 19994330.287908233702 27870000.000011030585 262864330.287915557623 1 60324.848998043 2024-01-15T20:22:33.430883+00:00 19994330.288003850728 27870000.000026490539 262864330.288026660681 1 60324.849009577 2024-01-15T20:22:34.427474+00:00 19994330.288200754672 27870000.000017620623 262864330.288214683533 1 60324.849021166 2024-01-15T20:22:35.428716+00:00 19994330.287956375629 27869999.999951642007 262864330.287904322147 1 60324.849032834 2024-01-15T20:22:36.436872+00:00 19994330.287923853844 27869999.999952472746 262864330.287872612476 1 60324.849044391 2024-01-15T20:22:37.435432+00:00 19994330.288059290498 27869999.999981995672 262864330.288037598133 1 60324.849055866 2024-01-15T20:22:38.426850+00:00 19994330.287874914706 27870000.000008646399 262864330.287879854441 1 60324.849067436 2024-01-15T20:22:39.426452+00:00 19994330.287972074002 27869999.999973945320 262864330.287942320108 1 60324.849078998 2024-01-15T20:22:40.425446+00:00 19994330.288172636181 27870000.000060304999 262864330.288229256868 1 60324.849090584 2024-01-15T20:22:41.426414+00:00 19994330.287985533476 27870000.000043638051 262864330.288025468588 1 60324.849102141 2024-01-15T20:22:42.425027+00:00 19994330.288139395416 27870000.000033400953 262864330.288169115782 1 60324.849113714 2024-01-15T20:22:43.424861+00:00 19994330.288068469614 27870000.000024780631 262864330.288089573383 1 60324.849125295 2024-01-15T20:22:44.425531+00:00 19994330.288185469806 27870000.000072252005 262864330.288254022598 1 60324.849136893 2024-01-15T20:22:45.427515+00:00 19994330.287993036211 27869999.999948706478 262864330.287938058376 1 60324.849148451 2024-01-15T20:22:46.426214+00:00 19994330.288076501340 27869999.999974824488 262864330.288047611713 1 60324.849160014 2024-01-15T20:22:47.425187+00:00 19994330.287760514766 27870000.000001106411 262864330.287757933140 1 60324.849171577 2024-01-15T20:22:48.424275+00:00 19994330.288076572120 27870000.000010851771 262864330.288083732128 1 60324.849183185 2024-01-15T20:22:49.427189+00:00 19994330.288154263049 27869999.999938655645 262864330.288089245558 1 60324.849194743 2024-01-15T20:22:50.425810+00:00 19994330.288127116859 27869999.999966721982 262864330.288090139627 1 60324.849206319 2024-01-15T20:22:51.425942+00:00 19994330.287925988436 27870000.000039491802 262864330.287961781025 1 60324.849217896 2024-01-15T20:22:52.426236+00:00 19994330.288095414639 27870000.000033050776 262864330.288124769926 1 60324.849229480 2024-01-15T20:22:53.427107+00:00 19994330.288136966527 27870000.000048100948 262864330.288181364536 1 60324.849241031 2024-01-15T20:22:54.425061+00:00 19994330.288074284792 27869999.999985199422 262864330.288055777550 1 60324.849252620 2024-01-15T20:22:55.426364+00:00 19994330.288138907403 27869999.999976340681 262864330.288111537695 1 60324.849264280 2024-01-15T20:22:56.433819+00:00 19994330.287937492132 27870000.000040616840 262864330.287974417210 1 60324.849275850 2024-01-15T20:22:57.433461+00:00 19994330.288212340325 27869999.999995253980 262864330.288203895092 1 60324.849287376 2024-01-15T20:22:58.429325+00:00 19994330.287981964648 27869999.999980982393 262864330.287959247828 1 60324.849299029 2024-01-15T20:22:59.436049+00:00 19994330.288007576019 27869999.999983575195 262864330.287987470627 1 60324.849311026 2024-01-15T20:23:00.472670+00:00 19994330.288015715778 27869999.999975558370 262864330.287987589836 1 60324.849322180 2024-01-15T20:23:01.436338+00:00 19994330.288067031652 27869999.999947551638 262864330.288010895252 1 60324.849333657 2024-01-15T20:23:02.427950+00:00 19994330.288145203143 27870000.000013235956 262864330.288154751062 1 60324.849345216 2024-01-15T20:23:03.426658+00:00 19994330.288165014237 27870000.000048380345 262864330.288209676743 1 60324.849356903 2024-01-15T20:23:04.436377+00:00 19994330.287849552929 27870000.000058773905 262864330.287904620171 1 60324.849368352 2024-01-15T20:23:05.425614+00:00 19994330.288126252592 27870000.000022791326 262864330.288145363331 1 60324.849379926 2024-01-15T20:23:06.425551+00:00 19994330.288088954985 27869999.999974798411 262864330.288060039282 1 60324.849391500 2024-01-15T20:23:07.425605+00:00 19994330.288082048297 27869999.999991435558 262864330.288069784641 1 60324.849403114 2024-01-15T20:23:08.429018+00:00 19994330.288013320416 27870000.000004239380 262864330.288013845682 1 60324.849414657 2024-01-15T20:23:09.426354+00:00 19994330.288021832705 27869999.999973457307 262864330.287991583347 1 60324.849426275 2024-01-15T20:23:10.430137+00:00 19994330.288022376597 27869999.999960429966 262864330.287979096174 1 60324.849437813 2024-01-15T20:23:11.427086+00:00 19994330.288025632501 27869999.999949146062 262864330.287971079350 1 60324.849449381 2024-01-15T20:23:12.426551+00:00 19994330.288075517863 27870000.000057443976 262864330.288129270077 1 60324.849460949 2024-01-15T20:23:13.425969+00:00 19994330.288139738142 27869999.999999959022 262864330.288136005402 1 60324.849472515 2024-01-15T20:23:14.425306+00:00 19994330.287858936936 27870000.000073596835 262864330.287928849459 1 60324.849484090 2024-01-15T20:23:15.425359+00:00 19994330.287872906774 27870000.000050466508 262864330.287919670343 1 60324.849495663 2024-01-15T20:23:16.425308+00:00 19994330.288180023432 27869999.999998472631 262864330.288174808025 1 60324.849507239 2024-01-15T20:23:17.425470+00:00 19994330.288230609149 27870000.000015795231 262864330.288242697716 1 60324.849518820 2024-01-15T20:23:18.426054+00:00 19994330.288127146661 27870000.000032987446 262864330.288156449795 1 60324.849530410 2024-01-15T20:23:19.427398+00:00 19994330.287991818041 27869999.999967820942 262864330.287955939770 1 60324.849541988 2024-01-15T20:23:20.427734+00:00 19994330.287993058562 27869999.999951086938 262864330.287940442562 1 60324.849553551 2024-01-15T20:23:21.426749+00:00 19994330.287953678519 27869999.999978754669 262864330.287928730249 1 60324.849565356 2024-01-15T20:23:22.446779+00:00 19994330.288194939494 27869999.999934740365 262864330.288125991821 1 60324.849576920 2024-01-15T20:23:23.445926+00:00 19994330.288252945989 27869999.999964408576 262864330.288213670254 1 60324.849588295 2024-01-15T20:23:24.428625+00:00 19994330.288172401488 27869999.999998014420 262864330.288166701794 1 60324.849600250 2024-01-15T20:23:25.461620+00:00 19994330.288013417274 27870000.000005986542 262864330.288015723228 1 60324.849611484 2024-01-15T20:23:26.432184+00:00 19994330.287980258465 27870000.000009860843 262864330.287986427546 1 60324.849623368 2024-01-15T20:23:27.458985+00:00 19994330.287994656712 27870000.000039298087 262864330.288030266762 1 60324.849634749 2024-01-15T20:23:28.442301+00:00 19994330.287878714502 27870000.000014081597 262864330.287889093161 1 60324.849646170 2024-01-15T20:23:29.429102+00:00 19994330.288192048669 27870000.000014990568 262864330.288203358650 1 60324.849657909 2024-01-15T20:23:30.443306+00:00 19994330.287885926664 27869999.999967876822 262864330.287850111723 1 60324.849669384 2024-01-15T20:23:31.434797+00:00 19994330.288025546819 27869999.999995823950 262864330.288017690182 1 60324.849680893 2024-01-15T20:23:32.429188+00:00 19994330.288073293865 27869999.999997287989 262864330.288066893816 1 60324.849692481 2024-01-15T20:23:33.430315+00:00 19994330.287957288325 27870000.000003594905 262864330.287957191467 1 60324.849704038 2024-01-15T20:23:34.428937+00:00 19994330.287951290607 27869999.999937452376 262864330.287885040045 1 60324.849715663 2024-01-15T20:23:35.433298+00:00 19994330.288120839745 27870000.000001706183 262864330.288118839264 1 60324.849727168 2024-01-15T20:23:36.427314+00:00 19994330.288153350353 27870000.000027764589 262864330.288177430630 1 60324.849738846 2024-01-15T20:23:37.436239+00:00 19994330.288000386208 27870000.000043947250 262864330.288040637970 1 60324.849750356 2024-01-15T20:23:38.430738+00:00 19994330.288074314594 27870000.000033978373 262864330.288104593754 1 60324.849762304 2024-01-15T20:23:39.463067+00:00 19994330.287977043539 27870000.000006865710 262864330.287980198860 1 60324.849773779 2024-01-15T20:23:40.454486+00:00 19994330.288071811199 27869999.999962545931 262864330.288030654192 1 60324.849785065 2024-01-15T20:23:41.429639+00:00 19994330.288266729563 27870000.000005185604 262864330.288268208504 1 60324.849796758 2024-01-15T20:23:42.439927+00:00 19994330.288011819124 27869999.999989576638 262864330.287997692823 1 60324.849808376 2024-01-15T20:23:43.443711+00:00 19994330.287930309772 27869999.999996263534 262864330.287922888994 1 60324.849820143 2024-01-15T20:23:44.460364+00:00 19994330.287867292762 27869999.999990362674 262864330.287853956223 1 60324.849831336 2024-01-15T20:23:45.427436+00:00 19994330.288396425545 27870000.000031858683 262864330.288424581289 1 60324.849843096 2024-01-15T20:23:46.443535+00:00 19994330.288000166416 27870000.000007908791 262864330.288004368544 1 60324.849854486 2024-01-15T20:23:47.427558+00:00 19994330.287870880216 27870000.000058781356 262864330.287925958633 1 60324.849866309 2024-01-15T20:23:48.449122+00:00 19994330.288072362542 27870000.000046867877 262864330.288115561008 1 60324.849878160 2024-01-15T20:23:49.473011+00:00 19994330.288034699857 27870000.000006020069 262864330.288037031889 1 60324.849889233 2024-01-15T20:23:50.429709+00:00 19994330.288005895913 27870000.000001776963 262864330.288003981113 1 60324.849900859 2024-01-15T20:23:51.434213+00:00 19994330.287983696908 27870000.000001329929 262864330.287981331348 1 60324.849912437 2024-01-15T20:23:52.434533+00:00 19994330.288074877113 27869999.999982859939 262864330.288054049015 1 60324.849924257 2024-01-15T20:23:53.455765+00:00 19994330.288010854274 27869999.999918852001 262864330.287926018238 1 60324.849935832 2024-01-15T20:23:54.455820+00:00 19994330.288091812283 27869999.999960023910 262864330.288048148155 1 60324.849947186 2024-01-15T20:23:55.436842+00:00 19994330.288085818291 27869999.999966733158 262864330.288048863411 1 60324.849958708 2024-01-15T20:23:56.432320+00:00 19994330.288007538766 27869999.999991778284 262864330.287995606661 1 60324.849970493 2024-01-15T20:23:57.450537+00:00 19994330.288054034114 27869999.999984998256 262864330.288035333157 1 60324.849981924 2024-01-15T20:23:58.438190+00:00 19994330.288098551333 27870000.000019323081 262864330.288114160299 1 60324.849993365 2024-01-15T20:23:59.426735+00:00 19994330.288021653891 27870000.000054240227 262864330.288072198629 1 60324.850005177 2024-01-15T20:24:00.447276+00:00 19994330.288146208972 27870000.000003274530 262864330.288145780563 1 60324.850016688 2024-01-15T20:24:01.441857+00:00 19994330.288028966635 27870000.000022109598 262864330.288047373295 1 60324.850028102 2024-01-15T20:24:02.428056+00:00 19994330.288035962731 27869999.999997738749 262864330.288029998541 1 60324.850039682 2024-01-15T20:24:03.428550+00:00 19994330.288074262440 27870000.000005267560 262864330.288075834513 1 60324.850051389 2024-01-15T20:24:04.439983+00:00 19994330.287997975945 27869999.999980140477 262864330.287974417210 1 60324.850062851 2024-01-15T20:24:05.430336+00:00 19994330.288090478629 27869999.999966215342 262864330.288052976131 1 60324.850074460 2024-01-15T20:24:06.433332+00:00 19994330.288150146604 27869999.999967396259 262864330.288113832474 1 60324.850086034 2024-01-15T20:24:07.433354+00:00 19994330.287937194109 27869999.999941758811 262864330.287875264883 1 60324.850097634 2024-01-15T20:24:08.435593+00:00 19994330.288130689412 27870000.000002153218 262864330.288129150867 1 60324.850109172 2024-01-15T20:24:09.432478+00:00 19994330.287954293191 27870000.000002618879 262864330.287953227758 1 60324.850120680 2024-01-15T20:24:10.426759+00:00 19994330.288170829415 27870000.000050790608 262864330.288217902184 1 60324.850132318 2024-01-15T20:24:11.432290+00:00 19994330.288004498929 27870000.000000756234 262864330.288001537323 1 60324.850143941 2024-01-15T20:24:12.436469+00:00 19994330.288104325533 27870000.000033836812 262864330.288134455681 1 60324.850155439 2024-01-15T20:24:13.429974+00:00 19994330.288228880614 27870000.000031575561 262864330.288256764412 1 60324.850166968 2024-01-15T20:24:14.426048+00:00 19994330.288061238825 27870000.000018980354 262864330.288076519966 1 60324.850178542 2024-01-15T20:24:15.426039+00:00 19994330.288247849792 27869999.999997541308 262864330.288241714239 1 60324.850190130 2024-01-15T20:24:16.427190+00:00 19994330.287790048867 27870000.000027619302 262864330.287813991308 1 60324.850201736 2024-01-15T20:24:17.430004+00:00 19994330.287953179330 27869999.999950468540 262864330.287899941206 1 60324.850213335 2024-01-15T20:24:18.432129+00:00 19994330.288048304617 27869999.999996535480 262864330.288041144609 1 60324.850224842 2024-01-15T20:24:19.426390+00:00 19994330.288062669337 27869999.999958887696 262864330.288017839193 1 60324.850236411 2024-01-15T20:24:20.425931+00:00 19994330.287878744304 27870000.000026568770 262864330.287901639938 1 60324.850247997 2024-01-15T20:24:21.426955+00:00 19994330.287977632135 27869999.999964900315 262864330.287938833237 1 60324.850259626 2024-01-15T20:24:22.431725+00:00 19994330.288288138807 27870000.000010348856 262864330.288294792175 1 60324.850271136 2024-01-15T20:24:23.426205+00:00 19994330.287968009710 27870000.000064324588 262864330.288028627634 1 60324.850282718 2024-01-15T20:24:24.426878+00:00 19994330.288297843188 27870000.000026434660 262864330.288320571184 1 60324.850294355 2024-01-15T20:24:25.432311+00:00 19994330.287965301424 27869999.999995693564 262864330.287957310677 1 60324.850305886 2024-01-15T20:24:26.428547+00:00 19994330.288108944893 27869999.999951139092 262864330.288056373596 1 60324.850317443 2024-01-15T20:24:27.427096+00:00 19994330.287911057472 27870000.000000137836 262864330.287907510996 1 60324.850329143 2024-01-15T20:24:28.437996+00:00 19994330.288112562150 27870000.000030644238 262864330.288139492273 1 60324.850340675 2024-01-15T20:24:29.434333+00:00 19994330.288029860705 27869999.999965384603 262864330.287991523743 1 60324.850352168 2024-01-15T20:24:30.427299+00:00 19994330.288116991520 27869999.999987259507 262864330.288100540638 1 60324.850363766 2024-01-15T20:24:31.429353+00:00 19994330.287904944271 27870000.000039100647 262864330.287940353155 1 60324.850375317 2024-01-15T20:24:32.427405+00:00 19994330.288087029010 27869999.999971594661 262864330.288054943085 1 60324.850386892 2024-01-15T20:24:33.427438+00:00 19994330.288043279201 27870000.000022720546 262864330.288062304258 1 60324.850398447 2024-01-15T20:24:34.425865+00:00 19994330.288245525211 27870000.000026952475 262864330.288268774748 1 60324.850410022 2024-01-15T20:24:35.425906+00:00 19994330.287965178490 27869999.999978788197 262864330.287940263748 1 60324.850421926 2024-01-15T20:24:36.454450+00:00 19994330.287989411503 27869999.999952327460 262864330.287938028574 1 60324.850433535 2024-01-15T20:24:37.457468+00:00 19994330.288017727435 27869999.999944228679 262864330.287958264351 1 60324.850444794 2024-01-15T20:24:38.430173+00:00 19994330.288069620728 27870000.000008516014 262864330.288074433804 1 60324.850456481 2024-01-15T20:24:39.439974+00:00 19994330.287996910512 27869999.999950427562 262864330.287943661213 1 60324.850468107 2024-01-15T20:24:40.444399+00:00 19994330.288057602942 27869999.999996390194 262864330.288050293922 1 60324.850479615 2024-01-15T20:24:41.438784+00:00 19994330.287920534611 27870000.000005152076 262864330.287921994925 1 60324.850491138 2024-01-15T20:24:42.434356+00:00 19994330.288159400225 27870000.000066880137 262864330.288222581148 1 60324.850502786 2024-01-15T20:24:43.440717+00:00 19994330.288019333035 27870000.000000953674 262864330.288016587496 1 60324.850514204 2024-01-15T20:24:44.427270+00:00 19994330.287773769349 27870000.000014033169 262864330.287784099579 1 60324.850525756 2024-01-15T20:24:45.425336+00:00 19994330.288078155369 27869999.999990295619 262864330.288064748049 1 60324.850537338 2024-01-15T20:24:46.426004+00:00 19994330.287999711931 27870000.000002216548 262864330.287998229265 1 60324.850548921 2024-01-15T20:24:47.426753+00:00 19994330.288066927344 27870000.000026635826 262864330.288089871407 1 60324.850560554 2024-01-15T20:24:48.431853+00:00 19994330.288135748357 27869999.999987587333 262864330.288119643927 1 60324.850572102 2024-01-15T20:24:49.429589+00:00 19994330.287815839052 27869999.999920938164 262864330.287733078003 1 60324.850583647 2024-01-15T20:24:50.427102+00:00 19994330.288055665791 27870000.000025454909 262864330.288077414036 1 60324.850595207 2024-01-15T20:24:51.425890+00:00 19994330.288102589548 27869999.999968420714 262864330.288067311049 1 60324.850606781 2024-01-15T20:24:52.425899+00:00 19994330.288266949356 27870000.000037532300 262864330.288300782442 1 60324.850618359 2024-01-15T20:24:53.426175+00:00 19994330.287857633084 27870000.000006079674 262864330.287860006094 1 60324.850629934 2024-01-15T20:24:54.426284+00:00 19994330.288102600724 27870000.000050418079 262864330.288149327040 1 60324.850641489 2024-01-15T20:24:55.424678+00:00 19994330.287879198790 27870000.000006474555 262864330.287881970406 1 60324.850653065 2024-01-15T20:24:56.424837+00:00 19994330.288231592625 27870000.000012233853 262864330.288240104914 1 60324.850664638 2024-01-15T20:24:57.424691+00:00 19994330.287993773818 27869999.999998498708 262864330.287988603115 1 60324.850676228 2024-01-15T20:24:58.426113+00:00 19994330.287991922349 27869999.999973077327 262864330.287961304188 1 60324.850687784 2024-01-15T20:24:59.424553+00:00 19994330.288009189069 27869999.999967783689 262864330.287973284721 1 60324.850699370 2024-01-15T20:25:00.425564+00:00 19994330.287896201015 27869999.999943427742 262864330.287835955620 1 60324.850711108 2024-01-15T20:25:01.439754+00:00 19994330.288347639143 27870000.000011164695 262864330.288355112076 1 60324.850722586 2024-01-15T20:25:02.431460+00:00 19994330.287996303290 27870000.000030443072 262864330.288023054600 1 60324.850734268 2024-01-15T20:25:03.440807+00:00 19994330.287957053632 27870000.000050392002 262864330.288003742695 1 60324.850745761 2024-01-15T20:25:04.433789+00:00 19994330.288032054901 27870000.000037852675 262864330.288066208363 1 60324.850757386 2024-01-15T20:25:05.438100+00:00 19994330.288057047874 27870000.000005967915 262864330.288059324026 1 60324.850768906 2024-01-15T20:25:06.433454+00:00 19994330.287870347500 27870000.000017352402 262864330.287883996964 1 60324.850780434 2024-01-15T20:25:07.429448+00:00 19994330.288064092398 27870000.000024873763 262864330.288085281849 1 60324.850792042 2024-01-15T20:25:08.432419+00:00 19994330.288212854415 27870000.000021647662 262864330.288230806589 1 60324.850803644 2024-01-15T20:25:09.434881+00:00 19994330.287914387882 27869999.999952606857 262864330.287863314152 1 60324.850815160 2024-01-15T20:25:10.429803+00:00 19994330.287919938564 27869999.999984789640 262864330.287901043892 1 60324.850826718 2024-01-15T20:25:11.428474+00:00 19994330.288138721138 27869999.999984208494 262864330.288119226694 1 60324.850838259 2024-01-15T20:25:12.425610+00:00 19994330.287849631160 27869999.999991226941 262864330.287837177515 1 60324.850849862 2024-01-15T20:25:13.428057+00:00 19994330.288155287504 27870000.000046439469 262864330.288198024035 1 60324.850861433 2024-01-15T20:25:14.427812+00:00 19994330.288173645735 27870000.000001993030 262864330.288171947002 1 60324.850872990 2024-01-15T20:25:15.426335+00:00 19994330.288111682981 27870000.000040933490 262864330.288148939610 1 60324.850884576 2024-01-15T20:25:16.427377+00:00 19994330.287978343666 27870000.000022310764 262864330.287996977568 1 60324.850896136 2024-01-15T20:25:17.426144+00:00 19994330.287958566099 27870000.000021267682 262864330.287976145744 1 60324.850907710 2024-01-15T20:25:18.426144+00:00 19994330.288109220564 27870000.000013064593 262864330.288118571043 1 60324.850919289 2024-01-15T20:25:19.426586+00:00 19994330.288056701422 27869999.999999862164 262864330.288052856922 1 60324.850930850 2024-01-15T20:25:20.425484+00:00 19994330.287956103683 27869999.999941736460 262864330.287894129753 1 60324.850942442 2024-01-15T20:25:21.426999+00:00 19994330.288034003228 27870000.000016663224 262864330.288046956062 1 60324.850954008 2024-01-15T20:25:22.426302+00:00 19994330.288233146071 27870000.000022124499 262864330.288251578808 1 60324.850965593 2024-01-15T20:25:23.427246+00:00 19994330.288342218846 27870000.000003132969 262864330.288341641426 1 60324.850977142 2024-01-15T20:25:24.425046+00:00 19994330.287994403392 27870000.000043988228 262864330.288034707308 1 60324.850988769 2024-01-15T20:25:25.429647+00:00 19994330.288088656962 27870000.000030130148 262864330.288115084171 1 60324.851000298 2024-01-15T20:25:26.425758+00:00 19994330.287880755961 27870000.000062469393 262864330.287939518690 1 60324.851011898 2024-01-15T20:25:27.428035+00:00 19994330.287831515074 27870000.000017654151 262864330.287845462561 1 60324.851023447 2024-01-15T20:25:28.425818+00:00 19994330.288013264537 27870000.000010386109 262864330.288019955158 1 60324.851035040 2024-01-15T20:25:29.427421+00:00 19994330.288045860827 27869999.999994285405 262864330.288036435843 1 60324.851046586 2024-01-15T20:25:30.425072+00:00 19994330.288046393543 27869999.999943871051 262864330.287986576557 1 60324.851058166 2024-01-15T20:25:31.425568+00:00 19994330.287959773093 27870000.000007160008 262864330.287963241339 1 60324.851069756 2024-01-15T20:25:32.426935+00:00 19994330.288149550557 27869999.999949775636 262864330.288095653057 1 60324.851081346 2024-01-15T20:25:33.428326+00:00 19994330.287949834019 27870000.000046201050 262864330.287992328405 1 60324.851092881 2024-01-15T20:25:34.424905+00:00 19994330.287941791117 27869999.999977976084 262864330.287916064262 1 60324.851104531 2024-01-15T20:25:35.431417+00:00 19994330.287876546383 27869999.999976210296 262864330.287849068642 1 60324.851116033 2024-01-15T20:25:36.425270+00:00 19994330.288174442947 27870000.000050097704 262864330.288220852613 1 60324.851127601 2024-01-15T20:25:37.424732+00:00 19994330.288248918951 27870000.000026229769 262864330.288271456957 1 60324.851139191 2024-01-15T20:25:38.426097+00:00 19994330.288081482053 27870000.000004194677 262864330.288082003593 1 60324.851150763 2024-01-15T20:25:39.425940+00:00 19994330.287956435233 27870000.000026311725 262864330.287979066372 1 60324.851162354 2024-01-15T20:25:40.427405+00:00 19994330.288022220135 27869999.999954670668 262864330.287973195314 1 60324.851173933 2024-01-15T20:25:41.427783+00:00 19994330.287803746760 27869999.999949868768 262864330.287749916315 1 60324.851185595 2024-01-15T20:25:42.435357+00:00 19994330.287998870015 27869999.999978937209 262864330.287974119186 1 60324.851197170 2024-01-15T20:25:43.435444+00:00 19994330.287942636758 27869999.999990921468 262864330.287929862738 1 60324.851209011 2024-01-15T20:25:44.458534+00:00 19994330.287969551980 27870000.000039905310 262864330.288005769253 1 60324.851220440 2024-01-15T20:25:45.446014+00:00 19994330.288142714649 27870000.000021386892 262864330.288160413504 1 60324.851232208 2024-01-15T20:25:46.462796+00:00 19994330.288144446909 27870000.000017277896 262864330.288158029318 1 60324.851243412 2024-01-15T20:25:47.430815+00:00 19994330.288203209639 27869999.999986976385 262864330.288186490536 1 60324.851255000 2024-01-15T20:25:48.431953+00:00 19994330.288008268923 27870000.000074669719 262864330.288079261780 1 60324.851266756 2024-01-15T20:25:49.447689+00:00 19994330.288094919175 27869999.999986745417 262864330.288077950478 1 60324.851278284 2024-01-15T20:25:50.443758+00:00 19994330.287982784212 27869999.999984890223 262864330.287963986397 1 60324.851289669 2024-01-15T20:25:51.427426+00:00 19994330.288041371852 27869999.999992657453 262864330.288030356169 1 60324.851301350 2024-01-15T20:25:52.436650+00:00 19994330.288003064692 27870000.000012639910 262864330.288011997938 1 60324.851312866 2024-01-15T20:25:53.431647+00:00 19994330.288093514740 27869999.999961975962 262864330.288051784039 1 60324.851324451 2024-01-15T20:25:54.432542+00:00 19994330.288062587380 27869999.999956127256 262864330.288015007973 1 60324.851336242 2024-01-15T20:25:55.451304+00:00 19994330.287976592779 27869999.999962024391 262864330.287934929132 1 60324.851347657 2024-01-15T20:25:56.437578+00:00 19994330.288048267365 27870000.000002607703 262864330.288047194481 1 60324.851359227 2024-01-15T20:25:57.437229+00:00 19994330.288101695478 27870000.000038467348 262864330.288136482239 1 60324.851370865 2024-01-15T20:25:58.442752+00:00 19994330.288148567080 27870000.000028640032 262864330.288173496723 1 60324.851382278 2024-01-15T20:25:59.428840+00:00 19994330.288024276495 27870000.000009186566 262864330.288029760122 1 60324.851393944 2024-01-15T20:26:00.436757+00:00 19994330.288008019328 27870000.000029020011 262864330.288033366203 1 60324.851405540 2024-01-15T20:26:01.438600+00:00 19994330.287967454642 27869999.999986242503 262864330.287949979305 1 60324.851417057 2024-01-15T20:26:02.433731+00:00 19994330.288125675172 27870000.000010978431 262864330.288132935762 1 60324.851428594 2024-01-15T20:26:03.430502+00:00 19994330.287938278168 27870000.000006675720 262864330.287941247225 1 60324.851440178 2024-01-15T20:26:04.431422+00:00 19994330.288049437106 27869999.999987516552 262864330.288033246994 1 60324.851451773 2024-01-15T20:26:05.433191+00:00 19994330.288039620966 27869999.999964669347 262864330.288000583649 1 60324.851463393 2024-01-15T20:26:06.437195+00:00 19994330.287976548076 27870000.000000514090 262864330.287973344326 1 60324.851474918 2024-01-15T20:26:07.432937+00:00 19994330.287997465581 27869999.999990656972 262864330.287984400988 1 60324.851486497 2024-01-15T20:26:08.433333+00:00 19994330.288021869957 27870000.000073026866 262864330.288091182709 1 60324.851498002 2024-01-15T20:26:09.427363+00:00 19994330.288322623819 27870000.000022497028 262864330.288341432810 1 60324.851509642 2024-01-15T20:26:10.433047+00:00 19994330.288056001067 27869999.999985739589 262864330.288038074970 1 60324.851521300 2024-01-15T20:26:11.440307+00:00 19994330.287959843874 27869999.999993853271 262864330.287950009108 1 60324.851532726 2024-01-15T20:26:12.427475+00:00 19994330.288174133748 27870000.000024307519 262864330.288194745779 1 60324.851544317 2024-01-15T20:26:13.428955+00:00 19994330.288104157895 27869999.999953098595 262864330.288053542376 1 60324.851555876 2024-01-15T20:26:14.427713+00:00 19994330.287866458297 27869999.999978933483 262864330.287841677666 1 60324.851567519 2024-01-15T20:26:15.433664+00:00 19994330.288276977837 27869999.999957509339 262864330.288230776787 1 60324.851579027 2024-01-15T20:26:16.427958+00:00 19994330.288111511618 27869999.999994810671 262864330.288102626801 1 60324.851590620 2024-01-15T20:26:17.429545+00:00 19994330.288211725652 27869999.999971639365 262864330.288179665804 1 60324.851602154 2024-01-15T20:26:18.426114+00:00 19994330.287908602506 27869999.999989092350 262864330.287894010544 1 60324.851613716 2024-01-15T20:26:19.425099+00:00 19994330.288052108139 27869999.999992992729 262864330.288041412830 1 60324.851625343 2024-01-15T20:26:20.429663+00:00 19994330.288037229329 27870000.000025875866 262864330.288059413433 1 60324.851637017 2024-01-15T20:26:21.438245+00:00 19994330.288015637547 27870000.000012453645 262864330.288024395704 1 60324.851648586 2024-01-15T20:26:22.437842+00:00 19994330.287888854742 27870000.000038821250 262864330.287923991680 1 60324.851660185 2024-01-15T20:26:23.439992+00:00 19994330.287981465459 27869999.999982509762 262864330.287960290909 1 60324.851671596 2024-01-15T20:26:24.425911+00:00 19994330.288148622960 27869999.999997563660 262864330.288142472506 1 60324.851683186 2024-01-15T20:26:25.427307+00:00 19994330.288075432181 27869999.999989878386 262864330.288061618805 1 60324.851694746 2024-01-15T20:26:26.426095+00:00 19994330.288081537932 27869999.999939851463 262864330.288017690182 1 60324.851706367 2024-01-15T20:26:27.430121+00:00 19994330.288008503616 27869999.999981578439 262864330.287986397743 1 60324.851717893 2024-01-15T20:26:28.425993+00:00 19994330.287966661155 27869999.999989867210 262864330.287952840328 1 60324.851729504 2024-01-15T20:26:29.429135+00:00 19994330.287922382355 27870000.000025555491 262864330.287944257259 1 60324.851741069 2024-01-15T20:26:30.428340+00:00 19994330.288002345711 27870000.000097680837 262864330.288096338511 1 60324.851752811 2024-01-15T20:26:31.442829+00:00 19994330.288029838353 27869999.999990556389 262864330.288016706705 1 60324.851764199 2024-01-15T20:26:32.426814+00:00 19994330.288066402078 27870000.000026229769 262864330.288088917732 1 60324.851775770 2024-01-15T20:26:33.426508+00:00 19994330.288096036762 27869999.999971494079 262864330.288063853979 1 60324.851787345 2024-01-15T20:26:34.426612+00:00 19994330.288106430322 27870000.000029906631 262864330.288132667542 1 60324.851798936 2024-01-15T20:26:35.428081+00:00 19994330.287842851132 27869999.999998547137 262864330.287837684155 1 60324.851810504 2024-01-15T20:26:36.427516+00:00 19994330.288182336837 27869999.999979473650 262864330.288158118725 1 60324.851822062 2024-01-15T20:26:37.426136+00:00 19994330.287937059999 27869999.999973073602 262864330.287906408310 1 60324.851833622 2024-01-15T20:26:38.424886+00:00 19994330.288239296526 27869999.999981246889 262864330.288216859102 1 60324.851845218 2024-01-15T20:26:39.426817+00:00 19994330.287969183177 27870000.000009432435 262864330.287974894047 1 60324.851856831 2024-01-15T20:26:40.430153+00:00 19994330.288040924817 27870000.000038273633 262864330.288075506687 1 60324.851868745 2024-01-15T20:26:41.459540+00:00 19994330.287976138294 27870000.000008288771 262864330.287980735302 1 60324.851880041 2024-01-15T20:26:42.435550+00:00 19994330.287835456431 27870000.000048164278 262864330.287879914045 1 60324.851891565 2024-01-15T20:26:43.431221+00:00 19994330.288137208670 27870000.000042375177 262864330.288175880909 1 60324.851903171 2024-01-15T20:26:44.433952+00:00 19994330.287802234292 27870000.000022467226 262864330.287820994854 1 60324.851914838 2024-01-15T20:26:45.441986+00:00 19994330.287907823920 27869999.999979928136 262864330.287884056568 1 60324.851926327 2024-01-15T20:26:46.434679+00:00 19994330.288150247186 27869999.999985743314 262864330.288132309914 1 60324.851937854 2024-01-15T20:26:47.430558+00:00 19994330.288205172867 27869999.999971479177 262864330.288172960281 1 60324.851949433 2024-01-15T20:26:48.431012+00:00 19994330.287979297340 27869999.999949201941 262864330.287924826145 1 60324.851961009 2024-01-15T20:26:49.431173+00:00 19994330.288003508002 27869999.999965660274 262864330.287965476513 1 60324.851972682 2024-01-15T20:26:50.439732+00:00 19994330.288025941700 27870000.000012956560 262864330.288035213947 1 60324.851984181 2024-01-15T20:26:51.433221+00:00 19994330.288082137704 27869999.999984074384 262864330.288062512875 1 60324.851995769 2024-01-15T20:26:52.434425+00:00 19994330.287937052548 27870000.000006563962 262864330.287939906120 1 60324.852007448 2024-01-15T20:26:53.443490+00:00 19994330.288316141814 27870000.000063210726 262864330.288375645876 1 60324.852018917 2024-01-15T20:26:54.434417+00:00 19994330.287694353610 27870000.000016979873 262864330.287707656622 1 60324.852030476 2024-01-15T20:26:55.433077+00:00 19994330.288114961237 27870000.000016156584 262864330.288127422333 1 60324.852042011 2024-01-15T20:26:56.429711+00:00 19994330.288250952959 27869999.999994106591 262864330.288241356611 1 60324.852053685 2024-01-15T20:26:57.438350+00:00 19994330.287981055677 27869999.999995041639 262864330.287972420454 1 60324.852065406 2024-01-15T20:26:58.451106+00:00 19994330.288052953780 27870000.000017035753 262864330.288066297770 1 60324.852076701 2024-01-15T20:26:59.426962+00:00 19994330.287985786796 27869999.999965623021 262864330.287947714329 1 60324.852089019 2024-01-15T20:27:00.491239+00:00 19994330.288003083318 27869999.999994721264 262864330.287994116545 1 60324.852099932 2024-01-15T20:27:01.434098+00:00 19994330.288017198443 27869999.999958846718 262864330.287972331047 1 60324.852111488 2024-01-15T20:27:02.432540+00:00 19994330.287928428501 27870000.000000782311 262864330.287925511599 1 60324.852123066 2024-01-15T20:27:03.432917+00:00 19994330.287898741663 27870000.000039007515 262864330.287934064865 1 60324.852134570 2024-01-15T20:27:04.426873+00:00 19994330.288001995534 27870000.000002276152 262864330.288000553846 1 60324.852146284 2024-01-15T20:27:05.438895+00:00 19994330.288002990186 27870000.000036079437 262864330.288035392761 1 60324.852157776 2024-01-15T20:27:06.431852+00:00 19994330.288055595011 27870000.000010441989 262864330.288062334061 1 60324.852169321 2024-01-15T20:27:07.429346+00:00 19994330.288098040968 27869999.999978613108 262864330.288072943687 1 60324.852180888 2024-01-15T20:27:08.428695+00:00 19994330.287870638072 27869999.999995693564 262864330.287862658501 1 60324.852192437 2024-01-15T20:27:09.426532+00:00 19994330.288058567792 27869999.999947264791 262864330.288002133369 1 60324.852204035 2024-01-15T20:27:10.428611+00:00 19994330.287821453065 27870000.000006213784 262864330.287823945284 1 60324.852215592 2024-01-15T20:27:11.427115+00:00 19994330.288121066988 27870000.000013940036 262864330.288131326437 1 60324.852227166 2024-01-15T20:27:12.427125+00:00 19994330.288132682443 27869999.999983876944 262864330.288112878799 1 60324.852238769 2024-01-15T20:27:13.429647+00:00 19994330.288128342479 27870000.000013709068 262864330.288138359785 1 60324.852250305 2024-01-15T20:27:14.426329+00:00 19994330.287932951003 27870000.000039849430 262864330.287969112396 1 60324.852261862 2024-01-15T20:27:15.424879+00:00 19994330.287886302918 27870000.000052150339 262864330.287934750319 1 60324.852273444 2024-01-15T20:27:16.425563+00:00 19994330.288146454841 27870000.000047974288 262864330.288190752268 1 60324.852285016 2024-01-15T20:27:17.425359+00:00 19994330.288076538593 27869999.999984350055 262864330.288057208061 1 60324.852296600 2024-01-15T20:27:18.426212+00:00 19994330.288175679743 27869999.999991130084 262864330.288163095713 1 60324.852308194 2024-01-15T20:27:19.427993+00:00 19994330.287961766124 27869999.999969653785 262864330.287927746773 1 60324.852319740 2024-01-15T20:27:20.425503+00:00 19994330.288011215627 27869999.999953746796 262864330.287961274385 1 60324.852331328 2024-01-15T20:27:21.426776+00:00 19994330.288084786385 27869999.999947804958 262864330.288028895855 1 60324.852342969 2024-01-15T20:27:22.432536+00:00 19994330.288208387792 27869999.999975409359 262864330.288180112839 1 60324.852354505 2024-01-15T20:27:23.429211+00:00 19994330.287926603109 27870000.000015247613 262864330.287938177586 1 60324.852366549 2024-01-15T20:27:24.469845+00:00 19994330.287855472416 27869999.999990507960 262864330.287842303514 1 60324.852377882 2024-01-15T20:27:25.448986+00:00 19994330.288320612162 27870000.000035062432 262864330.288351953030 1 60324.852389393 2024-01-15T20:27:26.443579+00:00 19994330.287852324545 27870000.000056494027 262864330.287905126810 1 60324.852400995 2024-01-15T20:27:27.445979+00:00 19994330.287920903414 27870000.000065710396 262864330.287982910872 1 60324.852412760 2024-01-15T20:27:28.462445+00:00 19994330.287954073399 27869999.999999836087 262864330.287950187922 1 60324.852424102 2024-01-15T20:27:29.442416+00:00 19994330.287972487509 27869999.999978031963 262864330.287946820259 1 60324.852435532 2024-01-15T20:27:30.429961+00:00 19994330.288050711155 27869999.999954454601 262864330.288001477718 1 60324.852447152 2024-01-15T20:27:31.433937+00:00 19994330.288252204657 27869999.999976802617 262864330.288225322962 1 60324.852458774 2024-01-15T20:27:32.438031+00:00 19994330.288292612880 27870000.000006537884 262864330.288295447826 1 60324.852470497 2024-01-15T20:27:33.450909+00:00 19994330.288133341819 27869999.999981600791 262864330.288111269474 1 60324.852481824 2024-01-15T20:27:34.429575+00:00 19994330.288061250001 27869999.999959714711 262864330.288017272949 1 60324.852493413 2024-01-15T20:27:35.430849+00:00 19994330.287984870374 27870000.000075649470 262864330.288056820631 1 60324.852505154 2024-01-15T20:27:36.445340+00:00 19994330.288174305111 27869999.999985814095 262864330.288156419992 1 60324.852516556 2024-01-15T20:27:37.430456+00:00 19994330.287900488824 27870000.000055033714 262864330.287951827049 1 60324.852528134 2024-01-15T20:27:38.430762+00:00 19994330.287997450680 27870000.000021625310 262864330.288015395403 1 60324.852539713 2024-01-15T20:27:39.431231+00:00 19994330.288108874112 27870000.000011358410 262864330.288116544485 1 60324.852551537 2024-01-15T20:27:40.452794+00:00 19994330.287953529507 27869999.999945253134 262864330.287895083427 1 60324.852562899 2024-01-15T20:27:41.434468+00:00 19994330.287953678519 27869999.999992709607 262864330.287942677736 1 60324.852574482 2024-01-15T20:27:42.435200+00:00 19994330.288111377507 27869999.999928727746 262864330.288036406040 1 60324.852586045 2024-01-15T20:27:43.434279+00:00 19994330.288079965860 27869999.999935999513 262864330.288012266159 1 60324.852597607 2024-01-15T20:27:44.433223+00:00 19994330.288085132837 27869999.999981045723 262864330.288062483072 1 60324.852609158 2024-01-15T20:27:45.431278+00:00 19994330.288123503327 27870000.000033795834 262864330.288153588772 1 60324.852620690 2024-01-15T20:27:46.427635+00:00 19994330.287935424596 27870000.000037219375 262864330.287968963385 1 60324.852632272 2024-01-15T20:27:47.428327+00:00 19994330.287959650159 27870000.000015936792 262864330.287971913815 1 60324.852644022 2024-01-15T20:27:48.443519+00:00 19994330.288227736950 27870000.000013455749 262864330.288237512112 1 60324.852655614 2024-01-15T20:27:49.445042+00:00 19994330.287897516042 27869999.999995958060 262864330.287889778614 1 60324.852667387 2024-01-15T20:27:50.462232+00:00 19994330.287974234670 27870000.000041596591 262864330.288012146950 1 60324.852678697 2024-01-15T20:27:51.439385+00:00 19994330.288101281971 27870000.000013627112 262864330.288111209869 1 60324.852690221 2024-01-15T20:27:52.435095+00:00 19994330.288281485438 27869999.999981705099 262864330.288259506226 1 60324.852701974 2024-01-15T20:27:53.450535+00:00 19994330.287802357227 27869999.999935757369 262864330.287734419107 1 60324.852713387 2024-01-15T20:27:54.436623+00:00 19994330.288056198508 27869999.999990988523 262864330.288043498993 1 60324.852724855 2024-01-15T20:27:55.427499+00:00 19994330.288011230528 27869999.999980490655 262864330.287988007069 1 60324.852736448 2024-01-15T20:27:56.429118+00:00 19994330.288049142808 27870000.000047288835 262864330.288092732430 1 60324.852748015 2024-01-15T20:27:57.428487+00:00 19994330.287894748151 27869999.999986730516 262864330.287877798080 1 60324.852759695 2024-01-15T20:27:58.437612+00:00 19994330.288166400045 27870000.000065717846 262864330.288228422403 1 60324.852771159 2024-01-15T20:27:59.428110+00:00 19994330.288085252047 27870000.000041428953 262864330.288122981787 1 60324.852782930 2024-01-15T20:28:00.445138+00:00 19994330.288127869368 27870000.000003453344 262864330.288127630949 1 60324.852794413 2024-01-15T20:28:01.437340+00:00 19994330.287882812321 27870000.000001460314 262864330.287880569696 1 60324.852805900 2024-01-15T20:28:02.429807+00:00 19994330.288202296942 27869999.999970149249 262864330.288168728352 1 60324.852817516 2024-01-15T20:28:03.433422+00:00 19994330.288144256920 27869999.999963730574 262864330.288104295731 1 60324.852829067 2024-01-15T20:28:04.431372+00:00 19994330.287877582014 27869999.999945983291 262864330.287819892168 1 60324.852840672 2024-01-15T20:28:05.434048+00:00 19994330.288085147738 27869999.999981548637 262864330.288062989712 1 60324.852852177 2024-01-15T20:28:06.428077+00:00 19994330.287934675813 27870000.000044878572 262864330.287975847721 1 60324.852863838 2024-01-15T20:28:07.435582+00:00 19994330.288226943463 27869999.999998733401 262864330.288221985102 1 60324.852875358 2024-01-15T20:28:08.430958+00:00 19994330.287989314646 27870000.000034160912 262864330.288019776344 1 60324.852886927 2024-01-15T20:28:09.430485+00:00 19994330.287880517542 27870000.000058971345 262864330.287935793400 1 60324.852898516 2024-01-15T20:28:10.431772+00:00 19994330.288048118353 27870000.000033110380 262864330.288077533245 1 60324.852910025 2024-01-15T20:28:11.426169+00:00 19994330.288184721023 27869999.999994315207 262864330.288175344467 1 60324.852921632 2024-01-15T20:28:12.429005+00:00 19994330.287991717458 27869999.999976422638 262864330.287964463234 1 60324.852933165 2024-01-15T20:28:13.425481+00:00 19994330.287970691919 27870000.000017762184 262864330.287984758615 1 60324.852944766 2024-01-15T20:28:14.427770+00:00 19994330.288035884500 27869999.999963153154 262864330.287995338440 1 60324.852956357 2024-01-15T20:28:15.429260+00:00 19994330.288077540696 27870000.000006902963 262864330.288080751896 1 60324.852968154 2024-01-15T20:28:16.448498+00:00 19994330.288013786077 27869999.999944552779 262864330.287954658270 1 60324.852979500 2024-01-15T20:28:17.428836+00:00 19994330.288233250380 27870000.000003185123 262864330.288232743740 1 60324.852991079 2024-01-15T20:28:18.429269+00:00 19994330.288092646748 27869999.999995030463 262864330.288083970547 1 60324.853002622 2024-01-15T20:28:19.426572+00:00 19994330.287817493081 27870000.000008523464 262864330.287822306156 1 60324.853014429 2024-01-15T20:28:20.446697+00:00 19994330.288190998137 27870000.000056557357 262864330.288243860006 1 60324.853025764 2024-01-15T20:28:21.425979+00:00 19994330.288033675402 27869999.999970935285 262864330.288000911474 1 60324.853037371 2024-01-15T20:28:22.428852+00:00 19994330.288050238043 27870000.000006023794 262864330.288052558899 1 60324.853048892 2024-01-15T20:28:23.424284+00:00 19994330.288141082972 27869999.999972928315 262864330.288110315800 1 60324.853060471 2024-01-15T20:28:24.424671+00:00 19994330.287972781807 27870000.000026594847 262864330.287995666265 1 60324.853072042 2024-01-15T20:28:25.424440+00:00 19994330.287956025451 27869999.999990992248 262864330.287943333387 1 60324.853083681 2024-01-15T20:28:26.430029+00:00 19994330.288098927587 27869999.999972857535 262864330.288068085909 1 60324.853095203 2024-01-15T20:28:27.425548+00:00 19994330.287985548377 27869999.999958548695 262864330.287940382957 1 60324.853106789 2024-01-15T20:28:28.426570+00:00 19994330.287803642452 27869999.999935302883 262864330.287735253572 1 60324.853118392 2024-01-15T20:28:29.429055+00:00 19994330.288178391755 27870000.000051885843 262864330.288226574659 1 60324.853129969 2024-01-15T20:28:30.429278+00:00 19994330.288077753037 27869999.999999091029 262864330.288073152304 1 60324.853141597 2024-01-15T20:28:31.434034+00:00 19994330.288138169795 27870000.000072937459 262864330.288207411766 1 60324.853153086 2024-01-15T20:28:32.426655+00:00 19994330.287898972631 27870000.000013135374 262864330.287908434868 1 60324.853164661 2024-01-15T20:28:33.426666+00:00 19994330.288132496178 27870000.000027965754 262864330.288156747818 1 60324.853176221 2024-01-15T20:28:34.425500+00:00 19994330.288256894797 27869999.999952632934 262864330.288205832243 1 60324.853187812 2024-01-15T20:28:35.427018+00:00 19994330.288030978292 27870000.000056382269 262864330.288083672523 1 60324.853199385 2024-01-15T20:28:36.426858+00:00 19994330.287959720939 27869999.999948523939 262864330.287904560566 1 60324.853211303 2024-01-15T20:28:37.456588+00:00 19994330.288108438253 27869999.999953523278 262864330.288058251143 1 60324.853222543 2024-01-15T20:28:38.427757+00:00 19994330.287964370102 27870000.000011038035 262864330.287971705198 1 60324.853234499 2024-01-15T20:28:39.460693+00:00 19994330.288186389953 27869999.999961975962 262864330.288144677877 1 60324.853245788 2024-01-15T20:28:40.436093+00:00 19994330.288017280400 27869999.999984562397 262864330.287998139858 1 60324.853257244 2024-01-15T20:28:41.425884+00:00 19994330.288116656244 27870000.000017881393 262864330.288130849600 1 60324.853268811 2024-01-15T20:28:42.425333+00:00 19994330.287956189364 27870000.000026419759 262864330.287978887558 1 60324.853280385 2024-01-15T20:28:43.425233+00:00 19994330.287918258458 27870000.000069711357 262864330.287984281778 1 60324.853291978 2024-01-15T20:28:44.426933+00:00 19994330.287922572345 27870000.000020079315 262864330.287938952446 1 60324.853303540 2024-01-15T20:28:45.425815+00:00 19994330.288139522076 27870000.000020876527 262864330.288156688213 1 60324.853315114 2024-01-15T20:28:46.425862+00:00 19994330.287960946560 27869999.999989405274 262864330.287946641445 1 60324.853326688 2024-01-15T20:28:47.425844+00:00 19994330.287956207991 27869999.999932769686 262864330.287885278463 1 60324.853338294 2024-01-15T20:28:48.428564+00:00 19994330.287981949747 27869999.999985091388 262864330.287963360548 1 60324.853349830 2024-01-15T20:28:49.425271+00:00 19994330.288204129785 27869999.999986112118 262864330.288186550140 1 60324.853361405 2024-01-15T20:28:50.425448+00:00 19994330.288024432957 27870000.000000182539 262864330.288020908833 1 60324.853372985 2024-01-15T20:28:51.425912+00:00 19994330.288033511490 27870000.000021118671 262864330.288050949574 1 60324.853384553 2024-01-15T20:28:52.425441+00:00 19994330.288192871958 27870000.000072300434 262864330.288261473179 1 60324.853396113 2024-01-15T20:28:53.424207+00:00 19994330.287808768451 27869999.999979402870 262864330.287784487009 1 60324.853407748 2024-01-15T20:28:54.429426+00:00 19994330.288070414215 27869999.999942399561 262864330.288009107113 1 60324.853419298 2024-01-15T20:28:55.427320+00:00 19994330.288142591715 27870000.000014960766 262864330.288153856993 1 60324.853430869 2024-01-15T20:28:56.427110+00:00 19994330.288135658950 27869999.999950986356 262864330.288082927465 1 60324.853442424 2024-01-15T20:28:57.425380+00:00 19994330.287695106119 27870000.000017758459 262864330.287709176540 1 60324.853454121 2024-01-15T20:28:58.436108+00:00 19994330.288073856384 27869999.999964952469 262864330.288035124540 1 60324.853465713 2024-01-15T20:28:59.437608+00:00 19994330.288238946348 27870000.000008381903 262864330.288243621588 1 60324.853477204 2024-01-15T20:29:00.430445+00:00 19994330.287816196680 27869999.999964293092 262864330.287776798010 1 60324.853488832 2024-01-15T20:29:01.435107+00:00 19994330.287939202040 27869999.999986097217 262864330.287921607494 1 60324.853500342 2024-01-15T20:29:02.429511+00:00 19994330.288047838956 27870000.000015702099 262864330.288059860468 1 60324.853511918 2024-01-15T20:29:03.429751+00:00 19994330.288158737123 27870000.000007469207 262864330.288162529469 1 60324.853523474 2024-01-15T20:29:04.428188+00:00 19994330.287947695702 27870000.000023949891 262864330.287967950106 1 60324.853535025 2024-01-15T20:29:05.426141+00:00 19994330.288072235882 27870000.000054735690 262864330.288123279810 1 60324.853546586 2024-01-15T20:29:06.425069+00:00 19994330.287985045463 27870000.000032123178 262864330.288013488054 1 60324.853558160 2024-01-15T20:29:07.425069+00:00 19994330.288117844611 27869999.999982874840 262864330.288097023964 1 60324.853569837 2024-01-15T20:29:08.433931+00:00 19994330.287898994982 27869999.999977812171 262864330.287873119116 1 60324.853581499 2024-01-15T20:29:09.441525+00:00 19994330.288037776947 27870000.000012047589 262864330.288046121597 1 60324.853592963 2024-01-15T20:29:10.432034+00:00 19994330.288168646395 27869999.999939195812 262864330.288104146719 1 60324.853604570 2024-01-15T20:29:11.434841+00:00 19994330.287894755602 27869999.999966610223 262864330.287857681513 1 60324.853616062 2024-01-15T20:29:12.427715+00:00 19994330.288097415119 27870000.000027675182 262864330.288121402264 1 60324.853627615 2024-01-15T20:29:13.425899+00:00 19994330.288055274636 27870000.000056236982 262864330.288107812405 1 60324.853639199 2024-01-15T20:29:14.426827+00:00 19994330.288094453514 27869999.999971788377 262864330.288062542677 1 60324.853650755 2024-01-15T20:29:15.425249+00:00 19994330.288114197552 27870000.000031866133 262864330.288142353296 1 60324.853662338 2024-01-15T20:29:16.426012+00:00 19994330.287935115397 27870000.000032171607 262864330.287963598967 1 60324.853673924 2024-01-15T20:29:17.427058+00:00 19994330.288163762540 27870000.000001404434 262864330.288161456585 1 60324.853685490 2024-01-15T20:29:18.426319+00:00 19994330.287777256221 27869999.999949071556 262864330.287722617388 1 60324.853697058 2024-01-15T20:29:19.425770+00:00 19994330.288151163608 27869999.999990716577 262864330.288138180971 1 60324.853708617 2024-01-15T20:29:20.424509+00:00 19994330.288120694458 27869999.999968826771 262864330.288085818291 1 60324.853720210 2024-01-15T20:29:21.426084+00:00 19994330.287998002023 27869999.999962795526 262864330.287957102060 1 60324.853731791 2024-01-15T20:29:22.426708+00:00 19994330.288096468896 27869999.999979082495 262864330.288071841002 1 60324.853743382 2024-01-15T20:29:23.428238+00:00 19994330.287878580391 27869999.999967046082 262864330.287841916084 1 60324.853754939 2024-01-15T20:29:24.426676+00:00 19994330.288169797510 27870000.000026348978 262864330.288192451000 1 60324.853766543 2024-01-15T20:29:25.429355+00:00 19994330.287975855172 27870000.000009212643 262864330.287981361151 1 60324.853778086 2024-01-15T20:29:26.426641+00:00 19994330.287991847843 27870000.000008713454 262864330.287996858358 1 60324.853789662 2024-01-15T20:29:27.426758+00:00 19994330.288204621524 27870000.000045731664 262864330.288246631622 1 60324.853801236 2024-01-15T20:29:28.426825+00:00 19994330.287747476250 27869999.999965172261 262864330.287708938122 1 60324.853812820 2024-01-15T20:29:29.427663+00:00 19994330.288080122322 27869999.999982897192 262864330.288059324026 1 60324.853824376 2024-01-15T20:29:30.426067+00:00 19994330.287860669196 27869999.999973367900 262864330.287830322981 1 60324.853835974 2024-01-15T20:29:31.428139+00:00 19994330.288311019540 27869999.999975472689 262864330.288282811642 1 60324.853847539 2024-01-15T20:29:32.427360+00:00 19994330.288052812219 27869999.999965526164 262864330.288014650345 1 60324.853859114 2024-01-15T20:29:33.427405+00:00 19994330.288041897118 27869999.999935064465 262864330.287973254919 1 60324.853870661 2024-01-15T20:29:34.425138+00:00 19994330.287920910865 27870000.000041104853 262864330.287958323956 1 60324.853882244 2024-01-15T20:29:35.425862+00:00 19994330.288107864559 27870000.000034946948 262864330.288139134645 1 60324.853893841 2024-01-15T20:29:36.427841+00:00 19994330.287769507617 27870000.000051386654 262864330.287817180157 1 60324.853905396 2024-01-15T20:29:37.426230+00:00 19994330.287962481380 27870000.000053867698 262864330.288012683392 1 60324.853916958 2024-01-15T20:29:38.425137+00:00 19994330.288175772876 27870000.000043243170 262864330.288215309381 1 60324.853928537 2024-01-15T20:29:39.425592+00:00 19994330.288136258721 27870000.000004947186 262864330.288137495518 1 60324.853940126 2024-01-15T20:29:40.426888+00:00 19994330.287949740887 27869999.999960388988 262864330.287906438112 1 60324.853951674 2024-01-15T20:29:41.424639+00:00 19994330.287980515510 27869999.999952781945 262864330.287929624319 1 60324.853963260 2024-01-15T20:29:42.425675+00:00 19994330.287945777178 27869999.999922551215 262864330.287864625454 1 60324.853974828 2024-01-15T20:29:43.425116+00:00 19994330.288278538734 27869999.999998524785 262864330.288273364305 1 60324.853986409 2024-01-15T20:29:44.425783+00:00 19994330.287918861955 27870000.000009588897 262864330.287924766541 1 60324.853997974 2024-01-15T20:29:45.424960+00:00 19994330.288308013231 27870000.000039968640 262864330.288344293833 1 60324.854009580 2024-01-15T20:29:46.427722+00:00 19994330.287983324379 27869999.999992161989 262864330.287971794605 1 60324.854021163 2024-01-15T20:29:47.428473+00:00 19994330.288153715432 27870000.000046536326 262864330.288196563721 1 60324.854032679 2024-01-15T20:29:48.423412+00:00 19994330.288094677031 27870000.000044118613 262864330.288135081530 1 60324.854044292 2024-01-15T20:29:49.426810+00:00 19994330.288135781884 27870000.000046391040 262864330.288178503513 1 60324.854055868 2024-01-15T20:29:50.426943+00:00 19994330.288110565394 27869999.999989293516 262864330.288096159697 1 60324.854067437 2024-01-15T20:29:51.426611+00:00 19994330.288078494370 27869999.999955844134 262864330.288030624390 1 60324.854079018 2024-01-15T20:29:52.427154+00:00 19994330.287930656224 27869999.999992623925 262864330.287919580936 1 60324.854090600 2024-01-15T20:29:53.427841+00:00 19994330.288141362369 27869999.999999430031 262864330.288137108088 1 60324.854102158 2024-01-15T20:29:54.426483+00:00 19994330.288040507585 27869999.999966464937 262864330.288003295660 1 60324.854113745 2024-01-15T20:29:55.427539+00:00 19994330.287958461791 27869999.999992743134 262864330.287947505713 1 60324.854125316 2024-01-15T20:29:56.427311+00:00 19994330.288079299033 27870000.000073734671 262864330.288149327040 1 60324.854136886 2024-01-15T20:29:57.426976+00:00 19994330.288097929209 27870000.000008236617 262864330.288102447987 1 60324.854148442 2024-01-15T20:29:58.425418+00:00 19994330.288263533264 27870000.000044230372 262864330.288304060698 1 60324.854160034 2024-01-15T20:29:59.426916+00:00 19994330.288076557219 27870000.000044807792 262864330.288117676973 1 60324.854171597 2024-01-15T20:30:00.425965+00:00 19994330.287922229618 27870000.000047240406 262864330.287965774536 1 60324.854183540 2024-01-15T20:30:01.457816+00:00 19994330.288204930723 27869999.999980118126 262864330.288181364536 1 60324.854194966 2024-01-15T20:30:02.445070+00:00 19994330.288254152983 27870000.000004317611 262864330.288254767656 1 60324.854206474 2024-01-15T20:30:03.439416+00:00 19994330.288045641035 27869999.999994248152 262864330.288036197424 1 60324.854217994 2024-01-15T20:30:04.434706+00:00 19994330.288382489234 27869999.999938730150 262864330.288317531347 1 60324.854229608 2024-01-15T20:30:05.438129+00:00 19994330.287937086076 27869999.999947093427 262864330.287880480289 1 60324.854241173 2024-01-15T20:30:06.437367+00:00 19994330.288019683212 27869999.999979160726 262864330.287995159626 1 60324.854252716 2024-01-15T20:30:07.434606+00:00 19994330.287908028811 27869999.999996453524 262864330.287900775671 1 60324.854264205 2024-01-15T20:30:08.427356+00:00 19994330.288096670061 27870000.000052526593 262864330.288145482540 1 60324.854275827 2024-01-15T20:30:09.431462+00:00 19994330.287919372320 27870000.000031892210 262864330.287947565317 1 60324.854287351 2024-01-15T20:30:10.427097+00:00 19994330.287992630154 27869999.999937165529 262864330.287926107645 1 60324.854299028 2024-01-15T20:30:11.436000+00:00 19994330.288241017610 27870000.000023066998 262864330.288260400295 1 60324.854310553 2024-01-15T20:30:12.431766+00:00 19994330.288001775742 27870000.000012300909 262864330.288010388613 1 60324.854322335 2024-01-15T20:30:13.449742+00:00 19994330.287898153067 27869999.999978292733 262864330.287872761488 1 60324.854333643 2024-01-15T20:30:14.426722+00:00 19994330.288122080266 27869999.999958764762 262864330.288077145815 1 60324.854345315 2024-01-15T20:30:15.435247+00:00 19994330.288164116442 27869999.999960716814 262864330.288121134043 1 60324.854357065 2024-01-15T20:30:16.450421+00:00 19994330.288141496480 27869999.999963816255 262864330.288101613522 1 60324.854368340 2024-01-15T20:30:17.424584+00:00 19994330.288021683693 27869999.999967791140 262864330.287985771894 1 60324.854379938 2024-01-15T20:30:18.426659+00:00 19994330.288115415722 27869999.999994058162 262864330.288105785847 1 60324.854391570 2024-01-15T20:30:19.431650+00:00 19994330.287899885327 27869999.999991945922 262864330.287888139486 1 60324.854403088 2024-01-15T20:30:20.426837+00:00 19994330.288239885122 27870000.000040728599 262864330.288276940584 1 60324.854414663 2024-01-15T20:30:21.426910+00:00 19994330.287929736078 27869999.999994542450 262864330.287920594215 1 60324.854426228 2024-01-15T20:30:22.426053+00:00 19994330.288253143430 27869999.999992728233 262864330.288242161274 1 60324.854437829 2024-01-15T20:30:23.428472+00:00 19994330.287940021604 27869999.999994292855 262864330.287930607796 1 60324.854449403 2024-01-15T20:30:24.428409+00:00 19994330.288057204336 27869999.999963626266 262864330.288017153740 1 60324.854460987 2024-01-15T20:30:25.429321+00:00 19994330.288104575127 27870000.000016242266 262864330.288117110729 1 60324.854472572 2024-01-15T20:30:26.430176+00:00 19994330.288056422025 27869999.999925941229 262864330.287978678942 1 60324.854484168 2024-01-15T20:30:27.432138+00:00 19994330.287973139435 27870000.000002797693 262864330.287972241640 1 60324.854495755 2024-01-15T20:30:28.433234+00:00 19994330.287868935615 27869999.999998386949 262864330.287863641977 1 60324.854507296 2024-01-15T20:30:29.430389+00:00 19994330.288048330694 27869999.999986641109 262864330.288031280041 1 60324.854518818 2024-01-15T20:30:30.425865+00:00 19994330.287917409092 27870000.000047240406 262864330.287960946560 1 60324.854530393 2024-01-15T20:30:31.425919+00:00 19994330.288136027753 27870000.000006936491 262864330.288139283657 1 60324.854541968 2024-01-15T20:30:32.425978+00:00 19994330.287989541888 27870000.000026643276 262864330.288012504578 1 60324.854553603 2024-01-15T20:30:33.431271+00:00 19994330.288065087050 27869999.999993000180 262864330.288054376841 1 60324.854565144 2024-01-15T20:30:34.428435+00:00 19994330.288033805788 27870000.000002942979 262864330.288033068180 1 60324.854576681 2024-01-15T20:30:35.425200+00:00 19994330.288248442113 27869999.999944791198 262864330.288189560175 1 60324.854588287 2024-01-15T20:30:36.428021+00:00 19994330.287817619741 27869999.999940074980 262864330.287753999233 1 60324.854599870 2024-01-15T20:30:37.428767+00:00 19994330.287964396179 27869999.999970972538 262864330.287931680679 1 60324.854611419 2024-01-15T20:30:38.426595+00:00 19994330.287882443517 27869999.999977637082 262864330.287856400013 1 60324.854622976 2024-01-15T20:30:39.425152+00:00 19994330.287984933704 27870000.000024072826 262864330.288005322218 1 60324.854634578 2024-01-15T20:30:40.427564+00:00 19994330.288061641157 27869999.999988172203 262864330.288046121597 1 60324.854646145 2024-01-15T20:30:41.426975+00:00 19994330.288037922233 27870000.000053942204 262864330.288088172674 1 60324.854657686 2024-01-15T20:30:42.424083+00:00 19994330.287766139954 27870000.000026021153 262864330.287788450718 1 60324.854669268 2024-01-15T20:30:43.424732+00:00 19994330.287918671966 27870000.000033371150 262864330.287948369980 1 60324.854680856 2024-01-15T20:30:44.425962+00:00 19994330.288013096899 27869999.999983828515 262864330.287993222475 1 60324.854692426 2024-01-15T20:30:45.425574+00:00 19994330.288016542792 27870000.000025115907 262864330.288037955761 1 60324.854704049 2024-01-15T20:30:46.429871+00:00 19994330.288193490356 27869999.999964237213 262864330.288154035807 1 60324.854715627 2024-01-15T20:30:47.430196+00:00 19994330.287990424782 27869999.999935332686 262864330.287922054529 1 60324.854727170 2024-01-15T20:30:48.427493+00:00 19994330.288117796183 27869999.999959159642 262864330.288073271513 1 60324.854738729 2024-01-15T20:30:49.426191+00:00 19994330.287891440094 27870000.000020969659 262864330.287908732891 1 60324.854750310 2024-01-15T20:30:50.426740+00:00 19994330.288372892886 27869999.999966662377 262864330.288335859776 1 60324.854761883 2024-01-15T20:30:51.426662+00:00 19994330.288014147431 27870000.000040348619 262864330.288050800562 1 60324.854773473 2024-01-15T20:30:52.428042+00:00 19994330.288001298904 27870000.000005602837 262864330.288003206253 1 60324.854785012 2024-01-15T20:30:53.424997+00:00 19994330.288050115108 27870000.000056445599 262864330.288102865219 1 60324.854796619 2024-01-15T20:30:54.427851+00:00 19994330.287881545722 27870000.000060368329 262864330.287938237190 1 60324.854808183 2024-01-15T20:30:55.427049+00:00 19994330.287989500910 27870000.000007927418 262864330.287993729115 1 60324.854819886 2024-01-15T20:30:56.438188+00:00 19994330.287897724658 27870000.000006768852 262864330.287900805473 1 60324.854831451 2024-01-15T20:30:57.437358+00:00 19994330.287914115936 27869999.999974526465 262864330.287884950638 1 60324.854843164 2024-01-15T20:30:58.449334+00:00 19994330.288143534213 27869999.999986346811 262864330.288126200438 1 60324.854854503 2024-01-15T20:30:59.429069+00:00 19994330.288084287196 27869999.999947395176 262864330.288028001785 1 60324.854866201 2024-01-15T20:31:00.439791+00:00 19994330.288217931986 27869999.999988339841 262864330.288202583790 1 60324.854877634 2024-01-15T20:31:01.427533+00:00 19994330.288117483258 27870000.000008739531 262864330.288122534752 1 60324.854889214 2024-01-15T20:31:02.428103+00:00 19994330.288020532578 27870000.000049360096 262864330.288066178560 1 60324.854900791 2024-01-15T20:31:03.428317+00:00 19994330.287955421954 27870000.000061638653 262864330.288013368845 1 60324.854912417 2024-01-15T20:31:04.432806+00:00 19994330.288107320666 27869999.999999362975 262864330.288102984428 1 60324.854923909 2024-01-15T20:31:05.425692+00:00 19994330.288067929447 27870000.000058166683 262864330.288122415543 1 60324.854935517 2024-01-15T20:31:06.428674+00:00 19994330.287683963776 27869999.999978922307 262864330.287659198046 1 60324.854947102 2024-01-15T20:31:07.429627+00:00 19994330.288075204939 27869999.999971542507 262864330.288043051958 1 60324.854958675 2024-01-15T20:31:08.429552+00:00 19994330.288131412119 27869999.999949596822 262864330.288077324629 1 60324.854970223 2024-01-15T20:31:09.427274+00:00 19994330.288244239986 27869999.999987348914 262864330.288227915764 1 60324.854981823 2024-01-15T20:31:10.429498+00:00 19994330.288046374917 27870000.000023372471 262864330.288066029549 1 60324.854993401 2024-01-15T20:31:11.429836+00:00 19994330.288230359554 27869999.999989058822 262864330.288215726614 1 60324.855004932 2024-01-15T20:31:12.426145+00:00 19994330.287746746093 27869999.999974407256 262864330.287717461586 1 60324.855016522 2024-01-15T20:31:13.427492+00:00 19994330.288068108261 27870000.000006888062 262864330.288071304560 1 60324.855028094 2024-01-15T20:31:14.427313+00:00 19994330.287877388299 27870000.000024516135 262864330.287898212671 1 60324.855039652 2024-01-15T20:31:15.425995+00:00 19994330.288004938513 27870000.000003211200 262864330.288004457951 1 60324.855051237 2024-01-15T20:31:16.426842+00:00 19994330.288250464946 27870000.000046014786 262864330.288292795420 1 60324.855062825 2024-01-15T20:31:17.428055+00:00 19994330.288271587342 27870000.000039521605 262864330.288307398558 1 60324.855074385 2024-01-15T20:31:18.426848+00:00 19994330.287895329297 27870000.000008169562 262864330.287899792194 1 60324.855085963 2024-01-15T20:31:19.427260+00:00 19994330.287987750024 27869999.999978724867 262864330.287962764502 1 60324.855097533 2024-01-15T20:31:20.426814+00:00 19994330.288108713925 27869999.999937508255 262864330.288042515516 1 60324.855109154 2024-01-15T20:31:21.430950+00:00 19994330.288163390011 27870000.000000048429 262864330.288159757853 1 60324.855120931 2024-01-15T20:31:22.448450+00:00 19994330.288138709962 27870000.000015027821 262864330.288150042295 1 60324.855132546 2024-01-15T20:31:23.451996+00:00 19994330.288075163960 27870000.000067878515 262864330.288139343262 1 60324.855143903 2024-01-15T20:31:24.433188+00:00 19994330.287968948483 27870000.000018212944 262864330.287983477116 1 60324.855155848 2024-01-15T20:31:25.465231+00:00 19994330.287926148623 27870000.000021122396 262864330.287943571806 1 60324.855167175 2024-01-15T20:31:26.443904+00:00 19994330.287948042154 27870000.000017970800 262864330.287962317467 1 60324.855178775 2024-01-15T20:31:27.446144+00:00 19994330.288277290761 27870000.000029828399 262864330.288303434849 1 60324.855190221 2024-01-15T20:31:28.435065+00:00 19994330.287875872105 27869999.999996554106 262864330.287868708372 1 60324.855201846 2024-01-15T20:31:29.439466+00:00 19994330.288025308400 27870000.000021401793 262864330.288043022156 1 60324.855213421 2024-01-15T20:31:30.439620+00:00 19994330.288129080087 27869999.999973572791 262864330.288098961115 1 60324.855224920 2024-01-15T20:31:31.433072+00:00 19994330.288059946150 27869999.999951589853 262864330.288007855415 1 60324.855236588 2024-01-15T20:31:32.441159+00:00 19994330.288099154830 27869999.999997645617 262864330.288093090057 1 60324.855248032 2024-01-15T20:31:33.429992+00:00 19994330.287876576185 27869999.999982386827 262864330.287855267525 1 60324.855259672 2024-01-15T20:31:34.435688+00:00 19994330.288076527417 27869999.999999869615 262864330.288072705269 1 60324.855271358 2024-01-15T20:31:35.445351+00:00 19994330.288104034960 27870000.000017143786 262864330.288117468357 1 60324.855282790 2024-01-15T20:31:36.433113+00:00 19994330.288221605122 27870000.000023387372 262864330.288241297007 1 60324.855294440 2024-01-15T20:31:37.439655+00:00 19994330.288084290922 27870000.000075954944 262864330.288156569004 1 60324.855306331 2024-01-15T20:31:38.466984+00:00 19994330.287790503353 27870000.000017657876 262864330.287804454565 1 60324.855317780 2024-01-15T20:31:39.456220+00:00 19994330.288152806461 27869999.999988362193 262864330.288137495518 1 60324.855329058 2024-01-15T20:31:40.430575+00:00 19994330.288029398769 27869999.999992322177 262864330.288018018007 1 60324.855340639 2024-01-15T20:31:41.431191+00:00 19994330.287969671190 27869999.999962680042 262864330.287928670645 1 60324.855352263 2024-01-15T20:31:42.435540+00:00 19994330.288028821349 27869999.999954082072 262864330.287979185581 1 60324.855363818 2024-01-15T20:31:43.433895+00:00 19994330.287903156132 27869999.999982360750 262864330.287881821394 1 60324.855375393 2024-01-15T20:31:44.433966+00:00 19994330.288163382560 27870000.000018127263 262864330.288177818060 1 60324.855387261 2024-01-15T20:31:45.459347+00:00 19994330.288181900978 27869999.999990314245 262864330.288168519735 1 60324.855398597 2024-01-15T20:31:46.438817+00:00 19994330.287792436779 27870000.000045854598 262864330.287834614515 1 60324.855410094 2024-01-15T20:31:47.432160+00:00 19994330.288098312914 27870000.000014949590 262864330.288109570742 1 60324.855421673 2024-01-15T20:31:48.432494+00:00 19994330.287979185581 27870000.000029981136 262864330.288005471230 1 60324.855433227 2024-01-15T20:31:49.430750+00:00 19994330.288039803505 27869999.999975547194 262864330.288011670113 1 60324.855445012 2024-01-15T20:31:50.449042+00:00 19994330.288015428931 27869999.999992787838 262864330.288004517555 1 60324.855456393 2024-01-15T20:31:51.432356+00:00 19994330.288069721311 27869999.999960795045 262864330.288026809692 1 60324.855468001 2024-01-15T20:31:52.435315+00:00 19994330.287957705557 27870000.000006530434 262864330.287960529327 1 60324.855479709 2024-01-15T20:31:53.446890+00:00 19994330.288109116256 27869999.999989971519 262864330.288095414639 1 60324.855491121 2024-01-15T20:31:54.432904+00:00 19994330.288118291646 27869999.999999918044 262864330.288114517927 1 60324.855502905 2024-01-15T20:31:55.451003+00:00 19994330.287938144058 27869999.999971576035 262864330.287906020880 1 60324.855514571 2024-01-15T20:31:56.458914+00:00 19994330.288036074489 27870000.000006161630 262864330.288038551807 1 60324.855525848 2024-01-15T20:31:57.433238+00:00 19994330.287932854146 27870000.000012543052 262864330.287941694260 1 60324.855537531 2024-01-15T20:31:58.442669+00:00 19994330.288057014346 27870000.000039767474 262864330.288093090057 1 60324.855549202 2024-01-15T20:31:59.451030+00:00 19994330.288132574409 27870000.000065084547 262864330.288193970919 1 60324.855560520 2024-01-15T20:32:00.428957+00:00 19994330.288281530142 27869999.999996695668 262864330.288274526596 1 60324.855572270 2024-01-15T20:32:01.444132+00:00 19994330.287971653044 27870000.000005569309 262864330.287973523140 1 60324.855583730 2024-01-15T20:32:02.434275+00:00 19994330.288075406104 27870000.000000182539 262864330.288071900606 1 60324.855595398 2024-01-15T20:32:03.442381+00:00 19994330.287942275405 27869999.999941378832 262864330.287879943848 1 60324.855606962 2024-01-15T20:32:04.441481+00:00 19994330.288007985801 27869999.999999899417 262864330.288004189730 1 60324.855618430 2024-01-15T20:32:05.432337+00:00 19994330.287984527647 27869999.999979633838 262864330.287960469723 1 60324.855629996 2024-01-15T20:32:06.431654+00:00 19994330.288331322372 27870000.000010736287 262864330.288338363171 1 60324.855641592 2024-01-15T20:32:07.433551+00:00 19994330.287950187922 27870000.000020600855 262864330.287967085838 1 60324.855653183 2024-01-15T20:32:08.434988+00:00 19994330.288012765348 27870000.000021405518 262864330.288030475378 1 60324.855664716 2024-01-15T20:32:09.431458+00:00 19994330.288065195084 27870000.000052738935 262864330.288114249706 1 60324.855676383 2024-01-15T20:32:10.439506+00:00 19994330.288095369935 27870000.000047594309 262864330.288139283657 1 60324.855687902 2024-01-15T20:32:11.434755+00:00 19994330.288092084229 27869999.999990638345 262864330.288079023361 1 60324.855699635 2024-01-15T20:32:12.448461+00:00 19994330.287904415280 27869999.999977730215 262864330.287878453732 1 60324.855710975 2024-01-15T20:32:13.428281+00:00 19994330.288017291576 27870000.000010672957 262864330.288024276495 1 60324.855722527 2024-01-15T20:32:14.426327+00:00 19994330.288172520697 27869999.999973345548 262864330.288142174482 1 60324.855734210 2024-01-15T20:32:15.435796+00:00 19994330.288232047111 27869999.999971397221 262864330.288199752569 1 60324.855745705 2024-01-15T20:32:16.428906+00:00 19994330.288109298795 27869999.999984063208 262864330.288089662790 1 60324.855757256 2024-01-15T20:32:17.426870+00:00 19994330.287874389440 27869999.999997857958 262864330.287868559361 1 60324.855768855 2024-01-15T20:32:18.429055+00:00 19994330.288038473576 27869999.999990824610 262864330.288025587797 1 60324.855780458 2024-01-15T20:32:19.431593+00:00 19994330.288091741502 27870000.000031273812 262864330.288119316101 1 60324.855792246 2024-01-15T20:32:20.450079+00:00 19994330.288154851645 27870000.000000238419 262864330.288151383400 1 60324.855803577 2024-01-15T20:32:21.429059+00:00 19994330.288006715477 27870000.000006996095 262864330.288010030985 1 60324.855815118 2024-01-15T20:32:22.426193+00:00 19994330.288039859384 27870000.000004965812 262864330.288041144609 1 60324.855826687 2024-01-15T20:32:23.425725+00:00 19994330.287996895611 27869999.999992784113 262864330.287985980511 1 60324.855838272 2024-01-15T20:32:24.426665+00:00 19994330.288012675941 27870000.000004794449 262864330.288013786077 1 60324.855849864 2024-01-15T20:32:25.428251+00:00 19994330.288116380572 27869999.999963842332 262864330.288076519966 1 60324.855861407 2024-01-15T20:32:26.425559+00:00 19994330.288060456514 27869999.999972198159 262864330.288028955460 1 60324.855873044 2024-01-15T20:32:27.430957+00:00 19994330.288050204515 27869999.999982438982 262864330.288028955460 1 60324.855884658 2024-01-15T20:32:28.434468+00:00 19994330.287912204862 27869999.999959807843 262864330.287868320942 1 60324.855896155 2024-01-15T20:32:29.427801+00:00 19994330.288036894053 27869999.999997086823 262864330.288030266762 1 60324.855907714 2024-01-15T20:32:30.426472+00:00 19994330.288097430021 27869999.999990690500 262864330.288084447384 1 60324.855919282 2024-01-15T20:32:31.425991+00:00 19994330.287977065891 27870000.000046316534 262864330.288019686937 1 60324.855930857 2024-01-15T20:32:32.426034+00:00 19994330.287945479155 27870000.000041279942 262864330.287983059883 1 60324.855942438 2024-01-15T20:32:33.426684+00:00 19994330.288219947368 27870000.000042527914 262864330.288258790970 1 60324.855953988 2024-01-15T20:32:34.424515+00:00 19994330.287956628948 27869999.999876681715 262864330.287829607725 1 60324.855965562 2024-01-15T20:32:35.424596+00:00 19994330.288058068603 27869999.999964408576 262864330.288018792868 1 60324.855977163 2024-01-15T20:32:36.426872+00:00 19994330.287947028875 27870000.000010792166 262864330.287954121828 1 60324.855988732 2024-01-15T20:32:37.426449+00:00 19994330.287966851145 27869999.999918796122 262864330.287881940603 1 60324.856000312 2024-01-15T20:32:38.426953+00:00 19994330.288175120950 27870000.000036615878 262864330.288208067417 1 60324.856011878 2024-01-15T20:32:39.426223+00:00 19994330.287779625505 27869999.999937087297 262864330.287713021040 1 60324.856023450 2024-01-15T20:32:40.426106+00:00 19994330.288076333702 27870000.000060886145 262864330.288133531809 1 60324.856035062 2024-01-15T20:32:41.429316+00:00 19994330.288217369467 27870000.000003036112 262864330.288216710091 1 60324.856046615 2024-01-15T20:32:42.427501+00:00 19994330.287821851671 27870000.000050652772 262864330.287868827581 1 60324.856058180 2024-01-15T20:32:43.426777+00:00 19994330.288169305772 27870000.000056039542 262864330.288221627474 1 60324.856069768 2024-01-15T20:32:44.427939+00:00 19994330.288012482226 27870000.000032991171 262864330.288041770458 1 60324.856081331 2024-01-15T20:32:45.427015+00:00 19994330.288089942187 27870000.000016756356 262864330.288102984428 1 60324.856092911 2024-01-15T20:32:46.427525+00:00 19994330.288098808378 27869999.999963577837 262864330.288058698177 1 60324.856104479 2024-01-15T20:32:47.426956+00:00 19994330.288069710135 27869999.999958559871 262864330.288024604321 1 60324.856116083 2024-01-15T20:32:48.429562+00:00 19994330.288011997938 27869999.999967444688 262864330.287975758314 1 60324.856127651 2024-01-15T20:32:49.429037+00:00 19994330.287922956049 27869999.999998766929 262864330.287918031216 1 60324.856139200 2024-01-15T20:32:50.426849+00:00 19994330.288044106215 27869999.999954428524 262864330.287994831800 1 60324.856150781 2024-01-15T20:32:51.427456+00:00 19994330.287946701050 27870000.000024616718 262864330.287967622280 1 60324.856162361 2024-01-15T20:32:52.427976+00:00 19994330.288016915321 27870000.000051241368 262864330.288064450026 1 60324.856173903 2024-01-15T20:32:53.425188+00:00 19994330.287965640426 27870000.000001896173 262864330.287963867188 1 60324.856185488 2024-01-15T20:32:54.426148+00:00 19994330.288040041924 27870000.000003665686 262864330.288040012121 1 60324.856197061 2024-01-15T20:32:55.426077+00:00 19994330.288177732378 27870000.000019293278 262864330.288193315268 1 60324.856208643 2024-01-15T20:32:56.426761+00:00 19994330.287961885333 27869999.999999355525 262864330.287957549095 1 60324.856220208 2024-01-15T20:32:57.425965+00:00 19994330.287931255996 27869999.999928526580 262864330.287856101990 1 60324.856231783 2024-01-15T20:32:58.426016+00:00 19994330.288045890629 27869999.999973505735 262864330.288015693426 1 60324.856243360 2024-01-15T20:32:59.426284+00:00 19994330.287884112448 27870000.000011838973 262864330.287892252207 1 60324.856254945 2024-01-15T20:33:00.427253+00:00 19994330.287945240736 27869999.999959371984 262864330.287900924683 1 60324.856266512 2024-01-15T20:33:01.426580+00:00 19994330.288141921163 27870000.000016555190 262864330.288154780865 1 60324.856278088 2024-01-15T20:33:02.426819+00:00 19994330.288134559989 27870000.000019542873 262864330.288150429726 1 60324.856289668 2024-01-15T20:33:03.427318+00:00 19994330.287927113473 27870000.000021733344 262864330.287945151329 1 60324.856301292 2024-01-15T20:33:04.431593+00:00 19994330.288120374084 27870000.000027660280 262864330.288144350052 1 60324.856312811 2024-01-15T20:33:05.426850+00:00 19994330.287972383201 27870000.000019464642 262864330.287988156080 1 60324.856324464 2024-01-15T20:33:06.433678+00:00 19994330.288246810436 27870000.000007994473 262864330.288251101971 1 60324.856335944 2024-01-15T20:33:07.425536+00:00 19994330.287957645953 27869999.999949734658 262864330.287903666496 1 60324.856347519 2024-01-15T20:33:08.425644+00:00 19994330.287913478911 27869999.999985869974 262864330.287895649672 1 60324.856359107 2024-01-15T20:33:09.426897+00:00 19994330.288059696555 27869999.999985072762 262864330.288041055202 1 60324.856370666 2024-01-15T20:33:10.425525+00:00 19994330.287851117551 27869999.999943554401 262864330.287790983915 1 60324.856382272 2024-01-15T20:33:11.428270+00:00 19994330.287910319865 27869999.999988637865 262864330.287895262241 1 60324.856393921 2024-01-15T20:33:12.434793+00:00 19994330.288139451295 27870000.000041704625 262864330.288177460432 1 60324.856405464 2024-01-15T20:33:13.432087+00:00 19994330.288126472384 27869999.999964639544 262864330.288087427616 1 60324.856417243 2024-01-15T20:33:14.449788+00:00 19994330.287980359048 27870000.000045236200 262864330.288021892309 1 60324.856428606 2024-01-15T20:33:15.431604+00:00 19994330.288026671857 27869999.999986413866 262864330.288009375334 1 60324.856440387 2024-01-15T20:33:16.449392+00:00 19994330.288240555674 27869999.999999012798 262864330.288235872984 1 60324.856451723 2024-01-15T20:33:17.428833+00:00 19994330.287980172783 27870000.000053811818 262864330.288030296564 1 60324.856463273 2024-01-15T20:33:18.426789+00:00 19994330.287962552160 27869999.999970261008 262864330.287929117680 1 60324.856474943 2024-01-15T20:33:19.435090+00:00 19994330.287932284176 27869999.999991480261 262864330.287920057774 1 60324.856486505 2024-01-15T20:33:20.434069+00:00 19994330.288191225380 27869999.999942511320 262864330.288130044937 1 60324.856498142 2024-01-15T20:33:21.439498+00:00 19994330.288073655218 27869999.999932162464 262864330.288002133369 1 60324.856509605 2024-01-15T20:33:22.429887+00:00 19994330.288107752800 27869999.999999016523 262864330.288103073835 1 60324.856521401 2024-01-15T20:33:23.448989+00:00 19994330.288279891014 27870000.000004086643 262864330.288280278444 1 60324.856532788 2024-01-15T20:33:24.432899+00:00 19994330.288255885243 27870000.000023484230 262864330.288275659084 1 60324.856544367 2024-01-15T20:33:25.433332+00:00 19994330.288001909852 27870000.000017166138 262864330.288015365601 1 60324.856555879 2024-01-15T20:33:26.427961+00:00 19994330.288085278124 27870000.000024721026 262864330.288106322289 1 60324.856567472 2024-01-15T20:33:27.429571+00:00 19994330.287889204919 27870000.000087000430 262864330.287972509861 1 60324.856579055 2024-01-15T20:33:28.430341+00:00 19994330.287932358682 27869999.999978180975 262864330.287906855345 1 60324.856590751 2024-01-15T20:33:29.440837+00:00 19994330.288052529097 27869999.999939020723 262864330.287987858057 1 60324.856602218 2024-01-15T20:33:30.431605+00:00 19994330.288138780743 27870000.000002387911 262864330.288137465715 1 60324.856613810 2024-01-15T20:33:31.433177+00:00 19994330.288060426712 27869999.999945033342 262864330.288001775742 1 60324.856625586 2024-01-15T20:33:32.450603+00:00 19994330.288050998002 27869999.999983545393 262864330.288030862808 1 60324.856637117 2024-01-15T20:33:33.446879+00:00 19994330.288107465953 27870000.000014718622 262864330.288118481636 1 60324.856648476 2024-01-15T20:33:34.428308+00:00 19994330.288099758327 27869999.999958511442 262864330.288054585457 1 60324.856660213 2024-01-15T20:33:35.442443+00:00 19994330.288080517203 27870000.000069845468 262864330.288146674633 1 60324.856671960 2024-01-15T20:33:36.457347+00:00 19994330.287840999663 27870000.000034630299 262864330.287871927023 1 60324.856683493 2024-01-15T20:33:37.453753+00:00 19994330.288186635822 27870000.000040501356 262864330.288223445415 1 60324.856694860 2024-01-15T20:33:38.435910+00:00 19994330.287990577519 27870000.000023186207 262864330.288010060787 1 60324.856706399 2024-01-15T20:33:39.432935+00:00 19994330.288022313267 27870000.000014215708 262864330.288032829762 1 60324.856718201 2024-01-15T20:33:40.452529+00:00 19994330.287976153195 27869999.999971944839 262864330.287944406271 1 60324.856729621 2024-01-15T20:33:41.439241+00:00 19994330.288088999689 27869999.999972619116 262864330.288057923317 1 60324.856741235 2024-01-15T20:33:42.442655+00:00 19994330.288104698062 27869999.999977838248 262864330.288078844547 1 60324.856752640 2024-01-15T20:33:43.428115+00:00 19994330.288035001606 27869999.999975748360 262864330.288007050753 1 60324.856764271 2024-01-15T20:33:44.432997+00:00 19994330.288057066500 27870000.000013012439 262864330.288066387177 1 60324.856775958 2024-01-15T20:33:45.442746+00:00 19994330.287925407290 27869999.999985676259 262864330.287907361984 1 60324.856787495 2024-01-15T20:33:46.439578+00:00 19994330.288076758385 27870000.000011876225 262864330.288084924221 1 60324.856799052 2024-01-15T20:33:47.438097+00:00 19994330.287899576128 27869999.999959837645 262864330.287855714560 1 60324.856810588 2024-01-15T20:33:48.434824+00:00 19994330.287811476737 27870000.000074747950 262864330.287882536650 1 60324.856822224 2024-01-15T20:33:49.440163+00:00 19994330.288078688085 27870000.000021282583 262864330.288096278906 1 60324.856833937 2024-01-15T20:33:50.452130+00:00 19994330.288084588945 27870000.000017270446 262864330.288098186255 1 60324.856845384 2024-01-15T20:33:51.441160+00:00 19994330.288170780987 27870000.000030878931 262864330.288197964430 1 60324.856856796 2024-01-15T20:33:52.427160+00:00 19994330.287882849574 27869999.999981947243 262864330.287861108780 1 60324.856868367 2024-01-15T20:33:53.426912+00:00 19994330.288060151041 27869999.999995913357 262864330.288052380085 1 60324.856880097 2024-01-15T20:33:54.440387+00:00 19994330.287883583456 27869999.999980352819 262864330.287860244513 1 60324.856892050 2024-01-15T20:33:55.473136+00:00 19994330.288119647652 27869999.999994996935 262864330.288110941648 1 60324.856903213 2024-01-15T20:33:56.437633+00:00 19994330.288007870317 27869999.999995842576 262864330.287999987602 1 60324.856914853 2024-01-15T20:33:57.443321+00:00 19994330.288184314966 27870000.000025123358 262864330.288205742836 1 60324.856926268 2024-01-15T20:33:58.429595+00:00 19994330.288139007986 27870000.000048637390 262864330.288183957338 1 60324.856937906 2024-01-15T20:33:59.435048+00:00 19994330.288136348128 27870000.000018958002 262864330.288151621819 1 60324.856949392 2024-01-15T20:34:00.427500+00:00 19994330.287996295840 27869999.999990828335 262864330.287983417511 1 60324.856961027 2024-01-15T20:34:01.432715+00:00 19994330.287840608507 27869999.999996207654 262864330.287833124399 1 60324.856972658 2024-01-15T20:34:02.437633+00:00 19994330.288019806147 27869999.999983295798 262864330.287999421358 1 60324.856984211 2024-01-15T20:34:03.435812+00:00 19994330.287943635136 27869999.999955344945 262864330.287895292044 1 60324.856995842 2024-01-15T20:34:04.440792+00:00 19994330.287984196097 27869999.999952647835 262864330.287933140993 1 60324.857007343 2024-01-15T20:34:05.434458+00:00 19994330.287894196808 27869999.999990269542 262864330.287880778313 1 60324.857018919 2024-01-15T20:34:06.434583+00:00 19994330.288077075034 27869999.999991156161 262864330.288064539433 1 60324.857030482 2024-01-15T20:34:07.433598+00:00 19994330.288012076169 27870000.000059276819 262864330.288067668676 1 60324.857042043 2024-01-15T20:34:08.432537+00:00 19994330.288001686335 27870000.000027444214 262864330.288025438786 1 60324.857053581 2024-01-15T20:34:09.429386+00:00 19994330.288105685264 27870000.000088486820 262864330.288190484047 1 60324.857065162 2024-01-15T20:34:10.429949+00:00 19994330.288012068719 27870000.000001501292 262864330.288009852171 1 60324.857076739 2024-01-15T20:34:11.430290+00:00 19994330.288038086146 27870000.000009987503 262864330.288044363260 1 60324.857088535 2024-01-15T20:34:12.449408+00:00 19994330.287986464798 27870000.000011980534 262864330.287994742393 1 60324.857099855 2024-01-15T20:34:13.427447+00:00 19994330.288095969707 27869999.999957885593 262864330.288050174713 1 60324.857111427 2024-01-15T20:34:14.427266+00:00 19994330.288009613752 27869999.999984513968 262864330.287990421057 1 60324.857123054 2024-01-15T20:34:15.431841+00:00 19994330.288032233715 27869999.999989766628 262864330.288018316031 1 60324.857134557 2024-01-15T20:34:16.425723+00:00 19994330.288006529212 27869999.999935023487 262864330.287937879562 1 60324.857146130 2024-01-15T20:34:17.425612+00:00 19994330.287888456136 27869999.999981928617 262864330.287866711617 1 60324.857157701 2024-01-15T20:34:18.425344+00:00 19994330.288050126284 27869999.999991863966 262864330.288038283587 1 60324.857169308 2024-01-15T20:34:19.428170+00:00 19994330.288176320493 27870000.000053554773 262864330.288226187229 1 60324.857180900 2024-01-15T20:34:20.429800+00:00 19994330.287886533886 27870000.000006943941 262864330.287889778614 1 60324.857192461 2024-01-15T20:34:21.428625+00:00 19994330.288177192211 27870000.000024560839 262864330.288198053837 1 60324.857204000 2024-01-15T20:34:22.425663+00:00 19994330.288021832705 27870000.000010199845 262864330.288028329611 1 60324.857215571 2024-01-15T20:34:23.425314+00:00 19994330.288223534822 27870000.000002514571 262864330.288222342730 1 60324.857227151 2024-01-15T20:34:24.425877+00:00 19994330.287860736251 27869999.999957613647 262864330.287814676762 1 60324.857238736 2024-01-15T20:34:25.426759+00:00 19994330.288059934974 27869999.999973554164 262864330.288029789925 1 60324.857250299 2024-01-15T20:34:26.425840+00:00 19994330.288134329021 27869999.999979093671 262864330.288109719753 1 60324.857261887 2024-01-15T20:34:27.427023+00:00 19994330.287931539118 27869999.999974820763 262864330.287902653217 1 60324.857273437 2024-01-15T20:34:28.424924+00:00 19994330.287946566939 27870000.000053703785 262864330.287996590137 1 60324.857285128 2024-01-15T20:34:29.435079+00:00 19994330.288245175034 27870000.000054351985 262864330.288295835257 1 60324.857296618 2024-01-15T20:34:30.427773+00:00 19994330.287832427770 27870000.000050820410 262864330.287879556417 1 60324.857308176 2024-01-15T20:34:31.426401+00:00 19994330.288096975535 27870000.000006098300 262864330.288099378347 1 60324.857319752 2024-01-15T20:34:32.426539+00:00 19994330.288104835898 27870000.000019434839 262864330.288120567799 1 60324.857331328 2024-01-15T20:34:33.426699+00:00 19994330.288127128035 27870000.000039972365 262864330.288163393736 1 60324.857342938 2024-01-15T20:34:34.429830+00:00 19994330.287807017565 27870000.000011816621 262864330.287815123796 1 60324.857354534 2024-01-15T20:34:35.431709+00:00 19994330.287925787270 27870000.000009689480 262864330.287931770086 1 60324.857366058 2024-01-15T20:34:36.427402+00:00 19994330.288138058037 27869999.999975234270 262864330.288109600544 1 60324.857377799 2024-01-15T20:34:37.441817+00:00 19994330.287963487208 27869999.999998021871 262864330.287957817316 1 60324.857389532 2024-01-15T20:34:38.455570+00:00 19994330.287998430431 27869999.999998509884 262864330.287993252277 1 60324.857400989 2024-01-15T20:34:39.445427+00:00 19994330.288086775690 27870000.000011228025 262864330.288094311953 1 60324.857412542 2024-01-15T20:34:40.443629+00:00 19994330.288118071854 27870000.000026561320 262864330.288140922785 1 60324.857424235 2024-01-15T20:34:41.453868+00:00 19994330.288154896349 27870000.000054620206 262864330.288205832243 1 60324.857435537 2024-01-15T20:34:42.430341+00:00 19994330.288051754236 27870000.000027716160 262864330.288075774908 1 60324.857447182 2024-01-15T20:34:43.436508+00:00 19994330.288104303181 27870000.000011622906 262864330.288112223148 1 60324.857458758 2024-01-15T20:34:44.436671+00:00 19994330.287946704775 27870000.000039905310 262864330.287982910872 1 60324.857470371 2024-01-15T20:34:45.440059+00:00 19994330.288069538772 27869999.999999299645 262864330.288065135479 1 60324.857481859 2024-01-15T20:34:46.432588+00:00 19994330.287956710905 27869999.999961655587 262864330.287914663553 1 60324.857493435 2024-01-15T20:34:47.432741+00:00 19994330.288074404001 27869999.999972365797 262864330.288043081760 1 60324.857505166 2024-01-15T20:34:48.446360+00:00 19994330.288037024438 27869999.999988056719 262864330.288021385670 1 60324.857516603 2024-01-15T20:34:49.434451+00:00 19994330.287979070097 27869999.999989952892 262864330.287965327501 1 60324.857528414 2024-01-15T20:34:50.454982+00:00 19994330.288033321500 27869999.999995540828 262864330.288025140762 1 60324.857539676 2024-01-15T20:34:51.428004+00:00 19994330.288268700242 27870000.000019151717 262864330.288284182549 1 60324.857551448 2024-01-15T20:34:52.445056+00:00 19994330.288001339883 27870000.000055447221 262864330.288053065538 1 60324.857563086 2024-01-15T20:34:53.450598+00:00 19994330.288004793227 27870000.000048127025 262864330.288049221039 1 60324.857574467 2024-01-15T20:34:54.433921+00:00 19994330.288126695901 27869999.999958321452 262864330.288081347942 1 60324.857586022 2024-01-15T20:34:55.432332+00:00 19994330.287724886090 27870000.000018622726 262864330.287739813328 1 60324.857597810 2024-01-15T20:34:56.450804+00:00 19994330.288140263408 27870000.000017095357 262864330.288153678179 1 60324.857609211 2024-01-15T20:34:57.435816+00:00 19994330.287916570902 27869999.999978639185 262864330.287891507149 1 60324.857620743 2024-01-15T20:34:58.432204+00:00 19994330.287975940853 27869999.999973356724 262864330.287945598364 1 60324.857632342 2024-01-15T20:34:59.434366+00:00 19994330.287989418954 27869999.999969106168 262864330.287954807281 1 60324.857643893 2024-01-15T20:35:00.432379+00:00 19994330.288335517049 27870000.000001415610 262864330.288333237171 1 60324.857655972 2024-01-15T20:35:01.475994+00:00 19994330.287872634828 27870000.000026978552 262864330.287895917892 1 60324.857667090 2024-01-15T20:35:02.436625+00:00 19994330.288056176156 27870000.000003591180 262864330.288056045771 1 60324.857678623 2024-01-15T20:35:03.433010+00:00 19994330.288085073233 27870000.000038843602 262864330.288120210171 1 60324.857690278 2024-01-15T20:35:04.440075+00:00 19994330.288183771074 27870000.000049911439 262864330.288230001926 1 60324.857701770 2024-01-15T20:35:05.432933+00:00 19994330.288067780435 27870000.000015988946 262864330.288080066442 1 60324.857713366 2024-01-15T20:35:06.434819+00:00 19994330.287964642048 27869999.999958433211 262864330.287919372320 1 60324.857724886 2024-01-15T20:35:07.430163+00:00 19994330.287929426879 27869999.999962195754 262864330.287887930870 1 60324.857736426 2024-01-15T20:35:08.427259+00:00 19994330.288024131209 27869999.999945849180 262864330.287966281176 1 60324.857747994 2024-01-15T20:35:09.426706+00:00 19994330.287924125791 27869999.999994877726 262864330.287915289402 1 60324.857759580 2024-01-15T20:35:10.427754+00:00 19994330.288029212505 27869999.999946262687 262864330.287971794605 1 60324.857771128 2024-01-15T20:35:11.425473+00:00 19994330.288002330810 27870000.000024762005 262864330.288023412228 1 60324.857782691 2024-01-15T20:35:12.424535+00:00 19994330.288088552654 27870000.000033505261 262864330.288118362427 1 60324.857794279 2024-01-15T20:35:13.425717+00:00 19994330.288123168051 27870000.000017557293 262864330.288137018681 1 60324.857805865 2024-01-15T20:35:14.426780+00:00 19994330.288136545569 27870000.000045076013 262864330.288177907467 1 60324.857817428 2024-01-15T20:35:15.425779+00:00 19994330.288051828742 27870000.000051457435 262864330.288099586964 1 60324.857829023 2024-01-15T20:35:16.427558+00:00 19994330.288035679609 27869999.999999031425 262864330.288031041622 1 60324.857840590 2024-01-15T20:35:17.426972+00:00 19994330.288004569709 27869999.999997589737 262864330.287998467684 1 60324.857852146 2024-01-15T20:35:18.425396+00:00 19994330.287902407348 27869999.999959111214 262864330.287857830524 1 60324.857863761 2024-01-15T20:35:19.428956+00:00 19994330.288222540170 27870000.000008795410 262864330.288227647543 1 60324.857875335 2024-01-15T20:35:20.428894+00:00 19994330.288066767156 27870000.000008560717 262864330.288071632385 1 60324.857886870 2024-01-15T20:35:21.425584+00:00 19994330.287902187556 27869999.999944437295 262864330.287842929363 1 60324.857898453 2024-01-15T20:35:22.426319+00:00 19994330.288122054189 27870000.000002089888 262864330.288120448589 1 60324.857910032 2024-01-15T20:35:23.426775+00:00 19994330.288159105927 27870000.000009004027 262864330.288164407015 1 60324.857921582 2024-01-15T20:35:24.424657+00:00 19994330.287778437138 27870000.000007044524 262864330.287781774998 1 60324.857933185 2024-01-15T20:35:25.427176+00:00 19994330.288088064641 27870000.000019539148 262864330.288103908300 1 60324.857944816 2024-01-15T20:35:26.432089+00:00 19994330.288083665073 27870000.000015713274 262864330.288095682859 1 60324.857956349 2024-01-15T20:35:27.428564+00:00 19994330.288008645177 27870000.000016815960 262864330.288021743298 1 60324.857967917 2024-01-15T20:35:28.428037+00:00 19994330.288044258952 27870000.000023670495 262864330.288064241409 1 60324.857979491 2024-01-15T20:35:29.428052+00:00 19994330.288242854178 27869999.999949429184 262864330.288188576698 1 60324.857991058 2024-01-15T20:35:30.427437+00:00 19994330.287976764143 27869999.999998245388 262864330.287971317768 1 60324.858002626 2024-01-15T20:35:31.426884+00:00 19994330.288036137819 27869999.999996203929 262864330.288028657436 1 60324.858014214 2024-01-15T20:35:32.428107+00:00 19994330.288112860173 27869999.999988578260 262864330.288097739220 1 60324.858025779 2024-01-15T20:35:33.427285+00:00 19994330.287925064564 27869999.999995578080 262864330.287916958332 1 60324.858037365 2024-01-15T20:35:34.428285+00:00 19994330.288280133158 27869999.999994505197 262864330.288270950317 1 60324.858048934 2024-01-15T20:35:35.427852+00:00 19994330.288006093353 27870000.000046405941 262864330.288048803806 1 60324.858060523 2024-01-15T20:35:36.429161+00:00 19994330.288127899170 27870000.000044371933 262864330.288168579340 1 60324.858072083 2024-01-15T20:35:37.427962+00:00 19994330.287976227701 27870000.000013113022 262864330.287985652685 1 60324.858083803 2024-01-15T20:35:38.440554+00:00 19994330.287884846330 27869999.999984897673 262864330.287866055965 1 60324.858095244 2024-01-15T20:35:39.429067+00:00 19994330.287881765515 27870000.000005282462 262864330.287883341312 1 60324.858106900 2024-01-15T20:35:40.436180+00:00 19994330.288070406765 27869999.999952409416 262864330.288019120693 1 60324.858118466 2024-01-15T20:35:41.435464+00:00 19994330.288161065429 27869999.999959811568 262864330.288117200136 1 60324.858129944 2024-01-15T20:35:42.427116+00:00 19994330.287848811597 27869999.999981097877 262864330.287826210260 1 60324.858141684 2024-01-15T20:35:43.441459+00:00 19994330.287959169596 27869999.999985989183 262864330.287941455841 1 60324.858153533 2024-01-15T20:35:44.465278+00:00 19994330.288367852569 27870000.000010844320 262864330.288375020027 1 60324.858164804 2024-01-15T20:35:45.439089+00:00 19994330.287975583225 27870000.000044744462 262864330.288016617298 1 60324.858176268 2024-01-15T20:35:46.429562+00:00 19994330.288077946752 27870000.000052593648 262864330.288126856089 1 60324.858188058 2024-01-15T20:35:47.448221+00:00 19994330.287951800972 27870000.000030856580 262864330.287978947163 1 60324.858199523 2024-01-15T20:35:48.438809+00:00 19994330.287911739200 27869999.999990586191 262864330.287898629904 1 60324.858211115 2024-01-15T20:35:49.440329+00:00 19994330.288002774119 27869999.999991189688 262864330.287990272045 1 60324.858222616 2024-01-15T20:35:50.434050+00:00 19994330.288071658462 27869999.999965257943 262864330.288033217192 1 60324.858234133 2024-01-15T20:35:51.429044+00:00 19994330.288056664169 27869999.999963324517 262864330.288016289473 1 60324.858245826 2024-01-15T20:35:52.439412+00:00 19994330.287931080908 27869999.999987371266 262864330.287914752960 1 60324.858257342 2024-01-15T20:35:53.434355+00:00 19994330.288192652166 27869999.999962504953 262864330.288151472807 1 60324.858269253 2024-01-15T20:35:54.463441+00:00 19994330.288042027503 27870000.000003967434 262864330.288042306900 1 60324.858280620 2024-01-15T20:35:55.445556+00:00 19994330.288196038455 27870000.000003650784 262864330.288195967674 1 60324.858292046 2024-01-15T20:35:56.432726+00:00 19994330.287950146943 27870000.000022936612 262864330.287969410419 1 60324.858303919 2024-01-15T20:35:57.458660+00:00 19994330.288059528917 27869999.999995168298 262864330.288051009178 1 60324.858315256 2024-01-15T20:35:58.438171+00:00 19994330.287886857986 27869999.999970756471 262864330.287853926420 1 60324.858326950 2024-01-15T20:35:59.448508+00:00 19994330.288041140884 27870000.000082533807 262864330.288119971752 1 60324.858338757 2024-01-15T20:36:00.468617+00:00 19994330.288068611175 27869999.999949857593 262864330.288014799356 1 60324.858349944 2024-01-15T20:36:01.435129+00:00 19994330.287794809788 27870000.000034347177 262864330.287825435400 1 60324.858361503 2024-01-15T20:36:02.433864+00:00 19994330.288005892187 27870000.000011064112 262864330.288013249636 1 60324.858373152 2024-01-15T20:36:03.440295+00:00 19994330.288190260530 27869999.999983832240 262864330.288170397282 1 60324.858384685 2024-01-15T20:36:04.436805+00:00 19994330.288223959506 27869999.999924756587 262864330.288145005703 1 60324.858396211 2024-01-15T20:36:05.432589+00:00 19994330.287977237254 27870000.000001039356 262864330.287974596024 1 60324.858407713 2024-01-15T20:36:06.426414+00:00 19994330.288097959012 27869999.999967779964 262864330.288062036037 1 60324.858419294 2024-01-15T20:36:07.427035+00:00 19994330.288169872016 27870000.000071149319 262864330.288237303495 1 60324.858430945 2024-01-15T20:36:08.433696+00:00 19994330.287857361138 27869999.999982435256 262864330.287836104631 1 60324.858442462 2024-01-15T20:36:09.428727+00:00 19994330.288017787039 27870000.000022049993 262864330.288036137819 1 60324.858454121 2024-01-15T20:36:10.436054+00:00 19994330.288161382079 27870000.000034052879 262864330.288191735744 1 60324.858465690 2024-01-15T20:36:11.435648+00:00 19994330.288249768317 27870000.000009637326 262864330.288255691528 1 60324.858477296 2024-01-15T20:36:12.438408+00:00 19994330.288064077497 27869999.999968677759 262864330.288029074669 1 60324.858488761 2024-01-15T20:36:13.428958+00:00 19994330.288142863661 27869999.999948117882 262864330.288087278605 1 60324.858500335 2024-01-15T20:36:14.428946+00:00 19994330.287923719734 27869999.999985568225 262864330.287905603647 1 60324.858511871 2024-01-15T20:36:15.425655+00:00 19994330.287944287062 27869999.999970704317 262864330.287911295891 1 60324.858523476 2024-01-15T20:36:16.428312+00:00 19994330.287827197462 27869999.999969597906 262864330.287793099880 1 60324.858535032 2024-01-15T20:36:17.426761+00:00 19994330.288179926574 27869999.999986097217 262864330.288162350655 1 60324.858546651 2024-01-15T20:36:18.430667+00:00 19994330.287988342345 27869999.999989282340 262864330.287973910570 1 60324.858558201 2024-01-15T20:36:19.428600+00:00 19994330.287954747677 27870000.000037509948 262864330.287988573313 1 60324.858569765 2024-01-15T20:36:20.427700+00:00 19994330.288108777255 27870000.000034403056 262864330.288139462471 1 60324.858581537 2024-01-15T20:36:21.444828+00:00 19994330.287912447006 27870000.000034503639 262864330.287943273783 1 60324.858592939 2024-01-15T20:36:22.429892+00:00 19994330.288076903671 27869999.999997574836 262864330.288070797920 1 60324.858604617 2024-01-15T20:36:23.438909+00:00 19994330.288153760135 27870000.000005379319 262864330.288155436516 1 60324.858616259 2024-01-15T20:36:24.444764+00:00 19994330.288266777992 27869999.999985255301 262864330.288248330355 1 60324.858627684 2024-01-15T20:36:25.431905+00:00 19994330.288018282503 27869999.999941017479 262864330.287955611944 1 60324.858639258 2024-01-15T20:36:26.431930+00:00 19994330.288047190756 27870000.000007040799 262864330.288050532341 1 60324.858650791 2024-01-15T20:36:27.428382+00:00 19994330.287921257317 27869999.999965555966 262864330.287883102894 1 60324.858662381 2024-01-15T20:36:28.429708+00:00 19994330.288178797811 27869999.999994415790 262864330.288169533014 1 60324.858673943 2024-01-15T20:36:29.428703+00:00 19994330.288078323007 27869999.999993637204 262864330.288068234921 1 60324.858685507 2024-01-15T20:36:30.427841+00:00 19994330.288131978363 27870000.000039633363 262864330.288167923689 1 60324.858697133 2024-01-15T20:36:31.432276+00:00 19994330.288075625896 27870000.000019401312 262864330.288091331720 1 60324.858708649 2024-01-15T20:36:32.427288+00:00 19994330.287996686995 27870000.000015128404 262864330.288008123636 1 60324.858720263 2024-01-15T20:36:33.430708+00:00 19994330.287834871560 27870000.000032104552 262864330.287863284349 1 60324.858731818 2024-01-15T20:36:34.429121+00:00 19994330.288121405989 27869999.999970659614 262864330.288088381290 1 60324.858743389 2024-01-15T20:36:35.428831+00:00 19994330.288048829883 27869999.999971240759 262864330.288016378880 1 60324.858755045 2024-01-15T20:36:36.435895+00:00 19994330.288015920669 27869999.999970339239 262864330.287982583046 1 60324.858766522 2024-01-15T20:36:37.427473+00:00 19994330.287942372262 27869999.999973699450 262864330.287912398577 1 60324.858778082 2024-01-15T20:36:38.426299+00:00 19994330.288060396910 27869999.999992717057 262864330.288049429655 1 60324.858789712 2024-01-15T20:36:39.431089+00:00 19994330.288152989000 27870000.000017557293 262864330.288166850805 1 60324.858801226 2024-01-15T20:36:40.425884+00:00 19994330.288117587566 27870000.000066649169 262864330.288180530071 1 60324.858812790 2024-01-15T20:36:41.425109+00:00 19994330.287916764617 27870000.000023290515 262864330.287936389446 1 60324.858824376 2024-01-15T20:36:42.426127+00:00 19994330.288061767817 27870000.000055879354 262864330.288113951683 1 60324.858835963 2024-01-15T20:36:43.427151+00:00 19994330.287870183587 27869999.999976105988 262864330.287842571735 1 60324.858847524 2024-01-15T20:36:44.426070+00:00 19994330.288099616766 27869999.999989259988 262864330.288085192442 1 60324.858859092 2024-01-15T20:36:45.425541+00:00 19994330.288185324520 27869999.999952472746 262864330.288134098053 1 60324.858870712 2024-01-15T20:36:46.429523+00:00 19994330.287865694612 27869999.999981518835 262864330.287843525410 1 60324.858882238 2024-01-15T20:36:47.425324+00:00 19994330.287909112871 27869999.999975603074 262864330.287881016731 1 60324.858893820 2024-01-15T20:36:48.426049+00:00 19994330.287993118167 27869999.999958202243 262864330.287947654724 1 60324.858905389 2024-01-15T20:36:49.425574+00:00 19994330.287996862084 27870000.000031732023 262864330.288024902344 1 60324.858916992 2024-01-15T20:36:50.428119+00:00 19994330.288208656013 27869999.999979797751 262864330.288184762001 1 60324.858928609 2024-01-15T20:36:51.431835+00:00 19994330.287857636809 27870000.000037521124 262864330.287891447544 1 60324.858940114 2024-01-15T20:36:52.425885+00:00 19994330.287998408079 27870000.000043623149 262864330.288038343191 1 60324.858951706 2024-01-15T20:36:53.427410+00:00 19994330.288163155317 27870000.000036835670 262864330.288196295500 1 60324.858963290 2024-01-15T20:36:54.428274+00:00 19994330.287852432579 27870000.000032398850 262864330.287881135941 1 60324.858974857 2024-01-15T20:36:55.427612+00:00 19994330.288036435843 27870000.000026796013 262864330.288059532642 1 60324.858986433 2024-01-15T20:36:56.427800+00:00 19994330.288011133671 27870000.000019218773 262864330.288026660681 1 60324.858997997 2024-01-15T20:36:57.426919+00:00 19994330.288119990379 27869999.999967649579 262864330.288083940744 1 60324.859009561 2024-01-15T20:36:58.426085+00:00 19994330.287890415639 27870000.000009771436 262864330.287896484137 1 60324.859021162 2024-01-15T20:36:59.428385+00:00 19994330.288022756577 27869999.999959994107 262864330.287979066372 1 60324.859032719 2024-01-15T20:37:00.426917+00:00 19994330.288270231336 27869999.999965194613 262864330.288231730461 1 60324.859044278 2024-01-15T20:37:01.425594+00:00 19994330.288080144674 27870000.000003427267 262864330.288079887629 1 60324.859055935 2024-01-15T20:37:02.432824+00:00 19994330.287975303829 27870000.000042796135 262864330.288014411926 1 60324.859067529 2024-01-15T20:37:03.434440+00:00 19994330.288124870509 27870000.000037770718 262864330.288158923388 1 60324.859079034 2024-01-15T20:37:04.428515+00:00 19994330.288023654372 27870000.000036329031 262864330.288056284189 1 60324.859090582 2024-01-15T20:37:05.426332+00:00 19994330.288068648428 27870000.000009689480 262864330.288074642420 1 60324.859102177 2024-01-15T20:37:06.428127+00:00 19994330.288002513349 27870000.000020045787 262864330.288018882275 1 60324.859113837 2024-01-15T20:37:07.435525+00:00 19994330.287825684994 27869999.999940272421 262864330.287762254477 1 60324.859125372 2024-01-15T20:37:08.432183+00:00 19994330.288247004151 27869999.999971918762 262864330.288215219975 1 60324.859136918 2024-01-15T20:37:09.429664+00:00 19994330.288282904774 27869999.999979615211 262864330.288258820772 1 60324.859148557 2024-01-15T20:37:10.435334+00:00 19994330.288033079356 27870000.000012435019 262864330.288041800261 1 60324.859160159 2024-01-15T20:37:11.437754+00:00 19994330.287961173803 27869999.999950982630 262864330.287908464670 1 60324.859171639 2024-01-15T20:37:12.429608+00:00 19994330.288030378520 27870000.000040225685 262864330.288066923618 1 60324.859183191 2024-01-15T20:37:13.427748+00:00 19994330.288017645478 27870000.000009804964 262864330.288023769855 1 60324.859194728 2024-01-15T20:37:14.424506+00:00 19994330.288156542927 27870000.000073201954 262864330.288226038218 1 60324.859206304 2024-01-15T20:37:15.424655+00:00 19994330.287958912551 27869999.999999351799 262864330.287954568863 1 60324.859217911 2024-01-15T20:37:16.427471+00:00 19994330.288245655596 27870000.000008106232 262864330.288250058889 1 60324.859229487 2024-01-15T20:37:17.427702+00:00 19994330.288033887744 27869999.999969892204 262864330.288000106812 1 60324.859241079 2024-01-15T20:37:18.429231+00:00 19994330.287979308516 27870000.000000003725 262864330.287975609303 1 60324.859252615 2024-01-15T20:37:19.425937+00:00 19994330.288023717701 27869999.999922439456 262864330.287942469120 1 60324.859264188 2024-01-15T20:37:20.425819+00:00 19994330.287904378027 27869999.999949131161 262864330.287849813700 1 60324.859275845 2024-01-15T20:37:21.432984+00:00 19994330.288296464831 27870000.000014726073 262864330.288307487965 1 60324.859287335 2024-01-15T20:37:22.425742+00:00 19994330.288148328662 27869999.999981734902 262864330.288126349449 1 60324.859298914 2024-01-15T20:37:23.426179+00:00 19994330.288247652352 27870000.000081151724 262864330.288325101137 1 60324.859310487 2024-01-15T20:37:24.426087+00:00 19994330.288013204932 27870000.000026706606 262864330.288036227226 1 60324.859322101 2024-01-15T20:37:25.429537+00:00 19994330.288081858307 27869999.999996226281 262864330.288074374199 1 60324.859333633 2024-01-15T20:37:26.425933+00:00 19994330.288178764284 27869999.999984066933 262864330.288159132004 1 60324.859345207 2024-01-15T20:37:27.425902+00:00 19994330.287676088512 27870000.000008374453 262864330.287680774927 1 60324.859356788 2024-01-15T20:37:28.426480+00:00 19994330.288180287927 27869999.999997347593 262864330.288173943758 1 60324.859368360 2024-01-15T20:37:29.426262+00:00 19994330.287952404469 27869999.999981090426 262864330.287929803133 1 60324.859379921 2024-01-15T20:37:30.425160+00:00 19994330.288030918688 27869999.999986130744 262864330.288013368845 1 60324.859391520 2024-01-15T20:37:31.427335+00:00 19994330.288305245340 27869999.999955669045 262864330.288257211447 1 60324.859403069 2024-01-15T20:37:32.425193+00:00 19994330.288017302752 27870000.000004157424 262864330.288017779589 1 60324.859414648 2024-01-15T20:37:33.425635+00:00 19994330.288109160960 27870000.000044632703 262864330.288150101900 1 60324.859426263 2024-01-15T20:37:34.429109+00:00 19994330.287864342332 27870000.000062089413 262864330.287922739983 1 60324.859437786 2024-01-15T20:37:35.424733+00:00 19994330.288079034537 27870000.000042788684 262864330.288118124008 1 60324.859449354 2024-01-15T20:37:36.424201+00:00 19994330.288170654327 27870000.000015120953 262864330.288182079792 1 60324.859460965 2024-01-15T20:37:37.427380+00:00 19994330.288158636540 27870000.000049158931 262864330.288204103708 1 60324.859472521 2024-01-15T20:37:38.425824+00:00 19994330.288156494498 27869999.999991912395 262864330.288144707680 1 60324.859484069 2024-01-15T20:37:39.423577+00:00 19994330.287722889334 27870000.000050440431 262864330.287769615650 1 60324.859495675 2024-01-15T20:37:40.426322+00:00 19994330.287984210998 27869999.999942239374 262864330.287922769785 1 60324.859507252 2024-01-15T20:37:41.426575+00:00 19994330.287910122424 27869999.999945685267 262864330.287852138281 1 60324.859518812 2024-01-15T20:37:42.425346+00:00 19994330.288129005581 27869999.999973788857 262864330.288099080324 1 60324.859530377 2024-01-15T20:37:43.424615+00:00 19994330.287910204381 27870000.000017922372 262864330.287924408913 1 60324.859541972 2024-01-15T20:37:44.426352+00:00 19994330.288099206984 27869999.999954521656 262864330.288050025702 1 60324.859553549 2024-01-15T20:37:45.426574+00:00 19994330.287987500429 27870000.000059571117 262864330.288043379784 1 60324.859565120 2024-01-15T20:37:46.426406+00:00 19994330.288082271814 27870000.000065822154 262864330.288144409657 1 60324.859576696 2024-01-15T20:37:47.426494+00:00 19994330.287870954722 27869999.999984823167 262864330.287852078676 1 60324.859588278 2024-01-15T20:37:48.427249+00:00 19994330.288138262928 27870000.000019449741 262864330.288154035807 1 60324.859599852 2024-01-15T20:37:49.427248+00:00 19994330.288003191352 27869999.999979250133 262864330.287978768349 1 60324.859611413 2024-01-15T20:37:50.426087+00:00 19994330.288129124790 27869999.999933298677 262864330.288058727980 1 60324.859623001 2024-01-15T20:37:51.427269+00:00 19994330.288042865694 27869999.999906972051 262864330.287946134806 1 60324.859634561 2024-01-15T20:37:52.426011+00:00 19994330.288077797741 27869999.999974545091 262864330.288048654795 1 60324.859646144 2024-01-15T20:37:53.426839+00:00 19994330.288182206452 27869999.999962609261 262864330.288141101599 1 60324.859657772 2024-01-15T20:37:54.431471+00:00 19994330.287913277745 27870000.000035922974 262864330.287945508957 1 60324.859669297 2024-01-15T20:37:55.427265+00:00 19994330.287979282439 27869999.999979987741 262864330.287955552340 1 60324.859680886 2024-01-15T20:37:56.428584+00:00 19994330.288141530007 27870000.000047918409 262864330.288185745478 1 60324.859692430 2024-01-15T20:37:57.425937+00:00 19994330.287836428732 27870000.000065982342 262864330.287898719311 1 60324.859703999 2024-01-15T20:37:58.425494+00:00 19994330.287859622389 27870000.000014860183 262864330.287870794535 1 60324.859715580 2024-01-15T20:37:59.426109+00:00 19994330.288096558303 27870000.000026110560 262864330.288118958473 1 60324.859727149 2024-01-15T20:38:00.425641+00:00 19994330.287962995470 27869999.999972559512 262864330.287931859493 1 60324.859738918 2024-01-15T20:38:01.442511+00:00 19994330.288109906018 27870000.000038567930 262864330.288144767284 1 60324.859750395 2024-01-15T20:38:02.434130+00:00 19994330.287963788956 27869999.999987270683 262864330.287947356701 1 60324.859761909 2024-01-15T20:38:03.428952+00:00 19994330.288096193224 27869999.999962441623 262864330.288054943085 1 60324.859773579 2024-01-15T20:38:04.437188+00:00 19994330.287967953831 27870000.000020947307 262864330.287985205650 1 60324.859785142 2024-01-15T20:38:05.436283+00:00 19994330.288360603154 27869999.999958015978 262864330.288314908743 1 60324.859796715 2024-01-15T20:38:06.436119+00:00 19994330.288090914488 27870000.000019039959 262864330.288106262684 1 60324.859808316 2024-01-15T20:38:07.438560+00:00 19994330.288100309670 27870000.000011377037 262864330.288107991219 1 60324.859819763 2024-01-15T20:38:08.427544+00:00 19994330.287825409323 27870000.000053264201 262864330.287874966860 1 60324.859831362 2024-01-15T20:38:09.429693+00:00 19994330.288224175572 27870000.000065643340 262864330.288286149502 1 60324.859842901 2024-01-15T20:38:10.426635+00:00 19994330.287950284779 27870000.000031378120 262864330.287977963686 1 60324.859854505 2024-01-15T20:38:11.429247+00:00 19994330.288047429174 27869999.999998357147 262864330.288042098284 1 60324.859866223 2024-01-15T20:38:12.441701+00:00 19994330.287929441780 27870000.000015024096 262864330.287940770388 1 60324.859877633 2024-01-15T20:38:13.427505+00:00 19994330.288133461028 27869999.999988753349 262864330.288118541241 1 60324.859889274 2024-01-15T20:38:14.433254+00:00 19994330.287954632193 27869999.999993138015 262864330.287944078445 1 60324.859900813 2024-01-15T20:38:15.430236+00:00 19994330.288131322712 27869999.999940413982 262864330.288068056107 1 60324.859912346 2024-01-15T20:38:16.426673+00:00 19994330.288273882121 27869999.999972630292 262864330.288242816925 1 60324.859923955 2024-01-15T20:38:17.429719+00:00 19994330.287804603577 27870000.000060785562 262864330.287861704826 1 60324.859935550 2024-01-15T20:38:18.431482+00:00 19994330.288016892970 27870000.000023912638 262864330.288037091494 1 60324.859947126 2024-01-15T20:38:19.431666+00:00 19994330.288010224700 27870000.000036656857 262864330.288043200970 1 60324.859958654 2024-01-15T20:38:20.427733+00:00 19994330.287934370339 27870000.000004388392 262864330.287935048342 1 60324.859970261 2024-01-15T20:38:21.430592+00:00 19994330.288107816130 27869999.999990023673 262864330.288094133139 1 60324.859981879 2024-01-15T20:38:22.434300+00:00 19994330.287909597158 27869999.999998074025 262864330.287903964520 1 60324.859993399 2024-01-15T20:38:23.429656+00:00 19994330.288182362914 27869999.999954570085 262864330.288133263588 1 60324.860004972 2024-01-15T20:38:24.429536+00:00 19994330.288022484630 27870000.000007960945 262864330.288026750088 1 60324.860016496 2024-01-15T20:38:25.425302+00:00 19994330.288114465773 27869999.999962966889 262864330.288073718548 1 60324.860028088 2024-01-15T20:38:26.426767+00:00 19994330.287858426571 27869999.999979704618 262864330.287834435701 1 60324.860039672 2024-01-15T20:38:27.427668+00:00 19994330.287885226309 27869999.999997936189 262864330.287879467010 1 60324.860051275 2024-01-15T20:38:28.430150+00:00 19994330.287978231907 27870000.000008959323 262864330.287983506918 1 60324.860062851 2024-01-15T20:38:29.430323+00:00 19994330.288034081459 27870000.000030592084 262864330.288060963154 1 60324.860074386 2024-01-15T20:38:30.426904+00:00 19994330.288046650589 27870000.000056117773 262864330.288099080324 1 60324.860085988 2024-01-15T20:38:31.429390+00:00 19994330.288014773279 27870000.000017412007 262864330.288028478622 1 60324.860097528 2024-01-15T20:38:32.426382+00:00 19994330.287907741964 27869999.999979976565 262864330.287884026766 1 60324.860109098 2024-01-15T20:38:33.426088+00:00 19994330.288046319038 27870000.000034190714 262864330.288076817989 1 60324.860120709 2024-01-15T20:38:34.429213+00:00 19994330.288088921458 27869999.999989710748 262864330.288074940443 1 60324.860132249 2024-01-15T20:38:35.426311+00:00 19994330.287790235132 27869999.999925401062 262864330.287711948156 1 60324.860143837 2024-01-15T20:38:36.427492+00:00 19994330.287889882922 27869999.999960489571 262864330.287846684456 1 60324.860155406 2024-01-15T20:38:37.427083+00:00 19994330.288010351360 27870000.000009477139 262864330.288016140461 1 60324.860166976 2024-01-15T20:38:38.426738+00:00 19994330.287985261530 27869999.999990377575 262864330.287971943617 1 60324.860178560 2024-01-15T20:38:39.427597+00:00 19994330.287987187505 27870000.000011965632 262864330.287995457649 1 60324.860190122 2024-01-15T20:38:40.426550+00:00 19994330.287959251553 27869999.999998111278 262864330.287953674793 1 60324.860201688 2024-01-15T20:38:41.425795+00:00 19994330.288271948695 27869999.999991815537 262864330.288260042667 1 60324.860213263 2024-01-15T20:38:42.425908+00:00 19994330.287911243737 27869999.999982032925 262864330.287889569998 1 60324.860224938 2024-01-15T20:38:43.434626+00:00 19994330.288017321378 27870000.000022601336 262864330.288036227226 1 60324.860236407 2024-01-15T20:38:44.425566+00:00 19994330.288069419563 27870000.000002611428 262864330.288068354130 1 60324.860247999 2024-01-15T20:38:45.427110+00:00 19994330.288107801229 27869999.999969184399 262864330.288073301315 1 60324.860259585 2024-01-15T20:38:46.428156+00:00 19994330.287989936769 27869999.999966353178 262864330.287952601910 1 60324.860271145 2024-01-15T20:38:47.426931+00:00 19994330.288028776646 27869999.999982498586 262864330.288007587194 1 60324.860282714 2024-01-15T20:38:48.426459+00:00 19994330.288004018366 27869999.999990593642 262864330.287990897894 1 60324.860294297 2024-01-15T20:38:49.427267+00:00 19994330.287785347551 27870000.000029046088 262864330.287810713053 1 60324.860305857 2024-01-15T20:38:50.426022+00:00 19994330.287899456918 27870000.000025399029 262864330.287921160460 1 60324.860317430 2024-01-15T20:38:51.425889+00:00 19994330.288206361234 27870000.000034566969 262864330.288237243891 1 60324.860329003 2024-01-15T20:38:52.425877+00:00 19994330.288036644459 27870000.000055115670 262864330.288088053465 1 60324.860340575 2024-01-15T20:38:53.425705+00:00 19994330.287997588515 27870000.000020146370 262864330.288014054298 1 60324.860352144 2024-01-15T20:38:54.425193+00:00 19994330.288155119866 27870000.000024136156 262864330.288175553083 1 60324.860363716 2024-01-15T20:38:55.425058+00:00 19994330.288053575903 27870000.000041037798 262864330.288090914488 1 60324.860375280 2024-01-15T20:38:56.424178+00:00 19994330.288204841316 27870000.000016372651 262864330.288217514753 1 60324.860386869 2024-01-15T20:38:57.425476+00:00 19994330.287986300886 27869999.999989494681 262864330.287972122431 1 60324.860398453 2024-01-15T20:38:58.426309+00:00 19994330.288021631539 27869999.999969694763 262864330.287987619638 1 60324.860410019 2024-01-15T20:38:59.425654+00:00 19994330.288160879165 27870000.000047389418 262864330.288204580545 1 60324.860421581 2024-01-15T20:39:00.424595+00:00 19994330.288212213665 27870000.000010069460 262864330.288218587637 1 60324.860433199 2024-01-15T20:39:01.428414+00:00 19994330.288015559316 27869999.999994363636 262864330.288006246090 1 60324.860444832 2024-01-15T20:39:02.433502+00:00 19994330.288013808429 27870000.000024486333 262864330.288034617901 1 60324.860456416 2024-01-15T20:39:03.434398+00:00 19994330.288172490895 27870000.000048544258 262864330.288217335939 1 60324.860467968 2024-01-15T20:39:04.432394+00:00 19994330.287960652262 27870000.000024832785 262864330.287981778383 1 60324.860479516 2024-01-15T20:39:05.430214+00:00 19994330.288130030036 27870000.000015161932 262864330.288141489029 1 60324.860491088 2024-01-15T20:39:06.429986+00:00 19994330.288076158613 27869999.999988298863 262864330.288060754538 1 60324.860502646 2024-01-15T20:39:07.428621+00:00 19994330.288054872304 27869999.999942254275 262864330.287993431091 1 60324.860514224 2024-01-15T20:39:08.428925+00:00 19994330.287965498865 27870000.000002365559 262864330.287964165211 1 60324.860525762 2024-01-15T20:39:09.425829+00:00 19994330.288060929626 27869999.999971445650 262864330.288028687239 1 60324.860537325 2024-01-15T20:39:10.424887+00:00 19994330.288079101592 27869999.999981895089 262864330.288057297468 1 60324.860548952 2024-01-15T20:39:11.429443+00:00 19994330.288005009294 27870000.000018991530 262864330.288020312786 1 60324.860560505 2024-01-15T20:39:12.427652+00:00 19994330.288055814803 27870000.000026371330 262864330.288078486919 1 60324.860572066 2024-01-15T20:39:13.426506+00:00 19994330.288101185113 27870000.000033281744 262864330.288130789995 1 60324.860583629 2024-01-15T20:39:14.425511+00:00 19994330.288191072643 27870000.000020619482 262864330.288208007812 1 60324.860595230 2024-01-15T20:39:15.427894+00:00 19994330.288037493825 27870000.000026404858 262864330.288060188293 1 60324.860606793 2024-01-15T20:39:16.426917+00:00 19994330.288019008934 27869999.999987021089 262864330.288002312183 1 60324.860618357 2024-01-15T20:39:17.426049+00:00 19994330.288106303662 27870000.000004697591 262864330.288107305765 1 60324.860629993 2024-01-15T20:39:18.431358+00:00 19994330.287995073944 27869999.999961216003 262864330.287952601910 1 60324.860641516 2024-01-15T20:39:19.426995+00:00 19994330.287944432348 27869999.999907623976 262864330.287848353386 1 60324.860653101 2024-01-15T20:39:20.427948+00:00 19994330.287929579616 27869999.999996025115 262864330.287921905518 1 60324.860664689 2024-01-15T20:39:21.429133+00:00 19994330.288154654205 27869999.999979101121 262864330.288130074739 1 60324.860676224 2024-01-15T20:39:22.425753+00:00 19994330.287929587066 27870000.000063266605 262864330.287989169359 1 60324.860687810 2024-01-15T20:39:23.426783+00:00 19994330.288142181933 27870000.000048518181 262864330.288186997175 1 60324.860699365 2024-01-15T20:39:24.425158+00:00 19994330.288059324026 27870000.000000353903 262864330.288055986166 1 60324.860710946 2024-01-15T20:39:25.425739+00:00 19994330.288271121681 27870000.000020634383 262864330.288288056850 1 60324.860722519 2024-01-15T20:39:26.425665+00:00 19994330.288049817085 27870000.000042732805 262864330.288088858128 1 60324.860734092 2024-01-15T20:39:27.425571+00:00 19994330.288174208254 27869999.999963741750 262864330.288134247065 1 60324.860745672 2024-01-15T20:39:28.426066+00:00 19994330.287939380854 27869999.999982241541 262864330.287917912006 1 60324.860757232 2024-01-15T20:39:29.424831+00:00 19994330.288206990808 27869999.999980382621 262864330.288183689117 1 60324.860768812 2024-01-15T20:39:30.425379+00:00 19994330.288083717227 27869999.999943245202 262864330.288023293018 1 60324.860780397 2024-01-15T20:39:31.426307+00:00 19994330.287825260311 27869999.999971877784 262864330.287793427706 1 60324.860791957 2024-01-15T20:39:32.425112+00:00 19994330.287977796048 27869999.999997418374 262864330.287971496582 1 60324.860803533 2024-01-15T20:39:33.425254+00:00 19994330.288352742791 27870000.000033169985 262864330.288382232189 1 60324.860815118 2024-01-15T20:39:34.426169+00:00 19994330.288060992956 27870000.000005263835 262864330.288062572479 1 60324.860826697 2024-01-15T20:39:35.426633+00:00 19994330.288044448942 27870000.000057149678 262864330.288097918034 1 60324.860838270 2024-01-15T20:39:36.426531+00:00 19994330.288016647100 27869999.999970238656 262864330.287983179092 1 60324.860849844 2024-01-15T20:39:37.426544+00:00 19994330.288283683360 27870000.000022951514 262864330.288302928209 1 60324.860861412 2024-01-15T20:39:38.425980+00:00 19994330.287771105766 27870000.000026050955 262864330.287793457508 1 60324.860872987 2024-01-15T20:39:39.426047+00:00 19994330.288019020110 27870000.000009573996 262864330.288024902344 1 60324.860884559 2024-01-15T20:39:40.425885+00:00 19994330.288027923554 27869999.999976847321 262864330.288001060486 1 60324.860896134 2024-01-15T20:39:41.426002+00:00 19994330.288051348180 27869999.999938175082 262864330.287985831499 1 60324.860907716 2024-01-15T20:39:42.426685+00:00 19994330.287915550172 27869999.999978266656 262864330.287890136242 1 60324.860919288 2024-01-15T20:39:43.426511+00:00 19994330.288252361119 27869999.999956805259 262864330.288205474615 1 60324.860930850 2024-01-15T20:39:44.425418+00:00 19994330.287841074169 27870000.000005044043 262864330.287842422724 1 60324.860942450 2024-01-15T20:39:45.427673+00:00 19994330.288220532238 27870000.000038646162 262864330.288255482912 1 60324.860954017 2024-01-15T20:39:46.427065+00:00 19994330.287958562374 27870000.000052295625 262864330.288007169962 1 60324.860965596 2024-01-15T20:39:47.427471+00:00 19994330.288095053285 27870000.000009980053 262864330.288101345301 1 60324.860977181 2024-01-15T20:39:48.428437+00:00 19994330.288212362677 27870000.000025205314 262864330.288233876228 1 60324.860988715 2024-01-15T20:39:49.424985+00:00 19994330.287814635783 27870000.000032059848 262864330.287843018770 1 60324.861000288 2024-01-15T20:39:50.424890+00:00 19994330.288239851594 27870000.000000156462 262864330.288236320019 1 60324.861011838 2024-01-15T20:39:51.422784+00:00 19994330.288000043482 27869999.999946720898 262864330.287943065166 1 60324.861023411 2024-01-15T20:39:52.422729+00:00 19994330.287979736924 27869999.999972175807 262864330.287948191166 1 60324.861035015 2024-01-15T20:39:53.425293+00:00 19994330.288017418236 27869999.999958280474 262864330.287972003222 1 60324.861046581 2024-01-15T20:39:54.424552+00:00 19994330.288046173751 27869999.999987091869 262864330.288029581308 1 60324.861058159 2024-01-15T20:39:55.424966+00:00 19994330.287904661149 27870000.000026743859 262864330.287927687168 1 60324.861069764 2024-01-15T20:39:56.427621+00:00 19994330.287967789918 27870000.000008191913 262864330.287972301245 1 60324.861081298 2024-01-15T20:39:57.424112+00:00 19994330.288163363934 27869999.999991048127 262864330.288150727749 1 60324.861092876 2024-01-15T20:39:58.424513+00:00 19994330.287980958819 27870000.000048097223 262864330.288025379181 1 60324.861104467 2024-01-15T20:39:59.425946+00:00 19994330.287937294692 27869999.999996110797 262864330.287929713726 1 60324.861116028 2024-01-15T20:40:00.424837+00:00 19994330.288026198745 27870000.000007472932 262864330.288029968739 1 60324.861127592 2024-01-15T20:40:01.423916+00:00 19994330.287989914417 27869999.999985504895 262864330.287971735001 1 60324.861139365 2024-01-15T20:40:02.441192+00:00 19994330.288039762527 27869999.999989084899 262864330.288025170565 1 60324.861151194 2024-01-15T20:40:03.463138+00:00 19994330.288106534630 27870000.000007260591 262864330.288110107183 1 60324.861162442 2024-01-15T20:40:04.434965+00:00 19994330.288011893630 27869999.999988421798 262864330.287996649742 1 60324.861174074 2024-01-15T20:40:05.440008+00:00 19994330.288128368556 27870000.000021949410 262864330.288146615028 1 60324.861185669 2024-01-15T20:40:06.441835+00:00 19994330.287996333092 27870000.000013541430 262864330.288006156683 1 60324.861197243 2024-01-15T20:40:07.441786+00:00 19994330.287940580398 27870000.000039130449 262864330.287976026535 1 60324.861208743 2024-01-15T20:40:08.435439+00:00 19994330.288148440421 27869999.999996095896 262864330.288140833378 1 60324.861220252 2024-01-15T20:40:09.429765+00:00 19994330.288234759122 27870000.000088147819 262864330.288319230080 1 60324.861231877 2024-01-15T20:40:10.434180+00:00 19994330.288055725396 27869999.999997429550 262864330.288049459457 1 60324.861243439 2024-01-15T20:40:11.433098+00:00 19994330.287828125060 27870000.000001918525 262864330.287826329470 1 60324.861254924 2024-01-15T20:40:12.425456+00:00 19994330.288035854697 27869999.999988179654 262864330.288020312786 1 60324.861266667 2024-01-15T20:40:13.440026+00:00 19994330.287973780185 27869999.999941933900 262864330.287912040949 1 60324.861278397 2024-01-15T20:40:14.453547+00:00 19994330.288015615195 27869999.999937962741 262864330.287949860096 1 60324.861289672 2024-01-15T20:40:15.427624+00:00 19994330.288089048117 27869999.999967124313 262864330.288052469492 1 60324.861301288 2024-01-15T20:40:16.431295+00:00 19994330.288096025586 27870000.000006187707 262864330.288098514080 1 60324.861312995 2024-01-15T20:40:17.442746+00:00 19994330.288048844784 27869999.999993182719 262864330.288038313389 1 60324.861324382 2024-01-15T20:40:18.426629+00:00 19994330.288129422814 27869999.999999541789 262864330.288125276566 1 60324.861335939 2024-01-15T20:40:19.425146+00:00 19994330.288005724549 27870000.000018734485 262864330.288020789623 1 60324.861347533 2024-01-15T20:40:20.426823+00:00 19994330.287797283381 27870000.000046614558 262864330.287840187550 1 60324.861359132 2024-01-15T20:40:21.429007+00:00 19994330.288092251867 27870000.000031474978 262864330.288120031357 1 60324.861370751 2024-01-15T20:40:22.432894+00:00 19994330.288014728576 27869999.999949026853 262864330.287960082293 1 60324.861382252 2024-01-15T20:40:23.426588+00:00 19994330.288028668612 27869999.999952770770 262864330.287977725267 1 60324.861393897 2024-01-15T20:40:24.432721+00:00 19994330.288034830242 27869999.999942224473 262864330.287973344326 1 60324.861405400 2024-01-15T20:40:25.426529+00:00 19994330.287887450308 27869999.999981958419 262864330.287865728140 1 60324.861416968 2024-01-15T20:40:26.425979+00:00 19994330.287947386503 27869999.999970253557 262864330.287913948298 1 60324.861428574 2024-01-15T20:40:27.428824+00:00 19994330.288173276931 27869999.999977376312 262864330.288146972656 1 60324.861440117 2024-01-15T20:40:28.426127+00:00 19994330.288125991821 27870000.000022605062 262864330.288144886494 1 60324.861451676 2024-01-15T20:40:29.424809+00:00 19994330.287994470447 27869999.999978579581 262864330.287969350815 1 60324.861463300 2024-01-15T20:40:30.429167+00:00 19994330.287945479155 27870000.000045530498 262864330.287987321615 1 60324.861474855 2024-01-15T20:40:31.427453+00:00 19994330.288036979735 27870000.000042174011 262864330.288075447083 1 60324.861486440 2024-01-15T20:40:32.428381+00:00 19994330.287895318121 27870000.000058472157 262864330.287950098515 1 60324.861498005 2024-01-15T20:40:33.427652+00:00 19994330.288052484393 27869999.999994840473 262864330.288043618202 1 60324.861509570 2024-01-15T20:40:34.426872+00:00 19994330.287860047072 27870000.000000342727 262864330.287856698036 1 60324.861521141 2024-01-15T20:40:35.426569+00:00 19994330.287900030613 27869999.999960385263 262864330.287856727839 1 60324.861532720 2024-01-15T20:40:36.426978+00:00 19994330.287703439593 27869999.999972268939 262864330.287672042847 1 60324.861544303 2024-01-15T20:40:37.427773+00:00 19994330.288065578789 27869999.999968316406 262864330.288030207157 1 60324.861555944 2024-01-15T20:40:38.433593+00:00 19994330.288053419441 27869999.999989613891 262864330.288039356470 1 60324.861567785 2024-01-15T20:40:39.456654+00:00 19994330.288074560463 27870000.000020414591 262864330.288091272116 1 60324.861579130 2024-01-15T20:40:40.436851+00:00 19994330.288114894181 27870000.000043701380 262864330.288154900074 1 60324.861590646 2024-01-15T20:40:41.431827+00:00 19994330.287869364023 27870000.000011701137 262864330.287877380848 1 60324.861602187 2024-01-15T20:40:42.428920+00:00 19994330.288117397577 27870000.000030711293 262864330.288144409657 1 60324.861614090 2024-01-15T20:40:43.457434+00:00 19994330.287965066731 27869999.999990116805 262864330.287951469421 1 60324.861625352 2024-01-15T20:40:44.430411+00:00 19994330.288067456335 27869999.999979950488 262864330.288043707609 1 60324.861636908 2024-01-15T20:40:45.428883+00:00 19994330.287831831723 27870000.000023666769 262864330.287851810455 1 60324.861648463 2024-01-15T20:40:46.427228+00:00 19994330.288058385253 27869999.999974574894 262864330.288029253483 1 60324.861660024 2024-01-15T20:40:47.426053+00:00 19994330.287987362593 27870000.000001121312 262864330.287984788418 1 60324.861671588 2024-01-15T20:40:48.425253+00:00 19994330.288086194545 27869999.999993663281 262864330.288076162338 1 60324.861683168 2024-01-15T20:40:49.425655+00:00 19994330.287933599204 27870000.000045206398 262864330.287975102663 1 60324.861694775 2024-01-15T20:40:50.428568+00:00 19994330.288001999259 27870000.000009618700 262864330.288007915020 1 60324.861706324 2024-01-15T20:40:51.426399+00:00 19994330.288069061935 27869999.999997779727 262864330.288063168526 1 60324.861717880 2024-01-15T20:40:52.424823+00:00 19994330.288036733866 27870000.000031154603 262864330.288064181805 1 60324.861729471 2024-01-15T20:40:53.426267+00:00 19994330.288005229086 27870000.000033348799 262864330.288034886122 1 60324.861741042 2024-01-15T20:40:54.426001+00:00 19994330.287850838155 27869999.999979220331 262864330.287826359272 1 60324.861752643 2024-01-15T20:40:55.428392+00:00 19994330.287947814912 27870000.000016078353 262864330.287960201502 1 60324.861764182 2024-01-15T20:40:56.425376+00:00 19994330.288161154836 27869999.999968409538 262864330.288125872612 1 60324.861775754 2024-01-15T20:40:57.425109+00:00 19994330.288020044565 27869999.999925460666 262864330.287941813469 1 60324.861787337 2024-01-15T20:40:58.425898+00:00 19994330.287951450795 27869999.999933086336 262864330.287880837917 1 60324.861798900 2024-01-15T20:40:59.424952+00:00 19994330.288031592965 27869999.999994143844 262864330.288022041321 1 60324.861810496 2024-01-15T20:41:00.426846+00:00 19994330.288099721074 27869999.999987281859 262864330.288083314896 1 60324.861822064 2024-01-15T20:41:01.426332+00:00 19994330.287960443646 27870000.000039216131 262864330.287995964289 1 60324.861833809 2024-01-15T20:41:02.441127+00:00 19994330.287975586951 27870000.000020157546 262864330.287992030382 1 60324.861845269 2024-01-15T20:41:03.431206+00:00 19994330.288002565503 27870000.000045850873 262864330.288044691086 1 60324.861856844 2024-01-15T20:41:04.431362+00:00 19994330.288148272783 27870000.000023320317 262864330.288167893887 1 60324.861868422 2024-01-15T20:41:05.431672+00:00 19994330.288129303604 27869999.999971054494 262864330.288096666336 1 60324.861880014 2024-01-15T20:41:06.433178+00:00 19994330.288219418377 27870000.000001665205 262864330.288217395544 1 60324.861891576 2024-01-15T20:41:07.432188+00:00 19994330.288104914129 27870000.000003818423 262864330.288105040789 1 60324.861903171 2024-01-15T20:41:08.433992+00:00 19994330.287979274988 27869999.999940335751 262864330.287915915251 1 60324.861914705 2024-01-15T20:41:09.430576+00:00 19994330.287934008986 27869999.999984543771 262864330.287914842367 1 60324.861926323 2024-01-15T20:41:10.434309+00:00 19994330.288014546037 27869999.999998662621 262864330.288009524345 1 60324.861937826 2024-01-15T20:41:11.428183+00:00 19994330.287875115871 27870000.000051200390 262864330.287922620773 1 60324.861949369 2024-01-15T20:41:12.425485+00:00 19994330.287964500487 27870000.000019799918 262864330.287980586290 1 60324.861960994 2024-01-15T20:41:13.429897+00:00 19994330.287966474891 27870000.000072047114 262864330.288034856319 1 60324.861972546 2024-01-15T20:41:14.427947+00:00 19994330.288323465735 27870000.000001411885 262864330.288321167231 1 60324.861984085 2024-01-15T20:41:15.424934+00:00 19994330.288095567375 27870000.000032622367 262864330.288124501705 1 60324.861995681 2024-01-15T20:41:16.426815+00:00 19994330.288037847728 27870000.000043898821 262864330.288078039885 1 60324.862007246 2024-01-15T20:41:17.426088+00:00 19994330.287899710238 27869999.999974619597 262864330.287870615721 1 60324.862018812 2024-01-15T20:41:18.425332+00:00 19994330.288114603609 27869999.999952342361 262864330.288063257933 1 60324.862030380 2024-01-15T20:41:19.424882+00:00 19994330.288102351129 27869999.999980196357 262864330.288078874350 1 60324.862041947 2024-01-15T20:41:20.424255+00:00 19994330.287817925215 27869999.999967616051 262864330.287781834602 1 60324.862053536 2024-01-15T20:41:21.425498+00:00 19994330.288001559675 27869999.999966844916 262864330.287964731455 1 60324.862065132 2024-01-15T20:41:22.427394+00:00 19994330.287977803499 27870000.000025764108 262864330.287999868393 1 60324.862076681 2024-01-15T20:41:23.425209+00:00 19994330.287972457707 27869999.999987240881 262864330.287955999374 1 60324.862088299 2024-01-15T20:41:24.429068+00:00 19994330.288240272552 27870000.000014629215 262864330.288251221180 1 60324.862099835 2024-01-15T20:41:25.425766+00:00 19994330.288088131696 27870000.000046070665 262864330.288130521774 1 60324.862111422 2024-01-15T20:41:26.426872+00:00 19994330.288009382784 27870000.000006955117 262864330.288012623787 1 60324.862122983 2024-01-15T20:41:27.425745+00:00 19994330.287933435291 27869999.999972522259 262864330.287902265787 1 60324.862134553 2024-01-15T20:41:28.425414+00:00 19994330.287797380239 27870000.000023219734 262864330.287816911936 1 60324.862146144 2024-01-15T20:41:29.426879+00:00 19994330.288039650768 27869999.999991811812 262864330.288027763367 1 60324.862157709 2024-01-15T20:41:30.426037+00:00 19994330.288117725402 27869999.999914728105 262864330.288028776646 1 60324.862169283 2024-01-15T20:41:31.425995+00:00 19994330.288097139448 27869999.999937567860 262864330.288031011820 1 60324.862180896 2024-01-15T20:41:32.429381+00:00 19994330.288101393729 27869999.999976754189 262864330.288074463606 1 60324.862192438 2024-01-15T20:41:33.426648+00:00 19994330.287952553481 27869999.999997124076 262864330.287945985794 1 60324.862204000 2024-01-15T20:41:34.425630+00:00 19994330.287983868271 27870000.000048849732 262864330.288029015064 1 60324.862215581 2024-01-15T20:41:35.426182+00:00 19994330.287913940847 27870000.000050835311 262864330.287961095572 1 60324.862227160 2024-01-15T20:41:36.426562+00:00 19994330.288232579827 27870000.000037632883 262864330.288266539574 1 60324.862238735 2024-01-15T20:41:37.426718+00:00 19994330.288001991808 27870000.000015016645 262864330.288013309240 1 60324.862250328 2024-01-15T20:41:38.428339+00:00 19994330.287973608822 27870000.000044830143 262864330.288014739752 1 60324.862261879 2024-01-15T20:41:39.426314+00:00 19994330.287959393114 27869999.999959502369 262864330.287915199995 1 60324.862273458 2024-01-15T20:41:40.426782+00:00 19994330.288064688444 27869999.999971009791 262864330.288031995296 1 60324.862285035 2024-01-15T20:41:41.427046+00:00 19994330.287872865796 27869999.999950915575 262864330.287820100784 1 60324.862296617 2024-01-15T20:41:42.427722+00:00 19994330.288025762886 27869999.999975569546 262864330.287997633219 1 60324.862308189 2024-01-15T20:41:43.427523+00:00 19994330.288165807724 27869999.999992176890 262864330.288154304028 1 60324.862319740 2024-01-15T20:41:44.425472+00:00 19994330.287973355502 27869999.999984085560 262864330.287953734398 1 60324.862331343 2024-01-15T20:41:45.428038+00:00 19994330.288169749081 27870000.000031474978 262864330.288197517395 1 60324.862343017 2024-01-15T20:41:46.436697+00:00 19994330.288071963936 27870000.000080458820 262864330.288148730993 1 60324.862354951 2024-01-15T20:41:47.467749+00:00 19994330.288060568273 27870000.000017095357 262864330.288073986769 1 60324.862366272 2024-01-15T20:41:48.445890+00:00 19994330.288174364716 27869999.999988764524 262864330.288159430027 1 60324.862378105 2024-01-15T20:41:49.468253+00:00 19994330.288070440292 27870000.000002942979 262864330.288069695234 1 60324.862389349 2024-01-15T20:41:50.439747+00:00 19994330.288092870265 27869999.999990057200 262864330.288079231977 1 60324.862400811 2024-01-15T20:41:51.430036+00:00 19994330.288351498544 27869999.999951474369 262864330.288299292326 1 60324.862412517 2024-01-15T20:41:52.441445+00:00 19994330.288016386330 27869999.999977972358 262864330.287990659475 1 60324.862424046 2024-01-15T20:41:53.437560+00:00 19994330.287727199495 27869999.999996978790 262864330.287720501423 1 60324.862435782 2024-01-15T20:41:54.451579+00:00 19994330.288059856743 27869999.999937336892 262864330.287993490696 1 60324.862447153 2024-01-15T20:41:55.434017+00:00 19994330.288217816502 27870000.000017866492 262864330.288231998682 1 60324.862458682 2024-01-15T20:41:56.430107+00:00 19994330.288064468652 27870000.000063657761 262864330.288124442101 1 60324.862470261 2024-01-15T20:41:57.430589+00:00 19994330.288231339306 27870000.000057838857 262864330.288285493851 1 60324.862481970 2024-01-15T20:41:58.442188+00:00 19994330.287827603519 27870000.000052329153 262864330.287876248360 1 60324.862493390 2024-01-15T20:41:59.428876+00:00 19994330.288063168526 27870000.000007390976 262864330.288066864014 1 60324.862504965 2024-01-15T20:42:00.428999+00:00 19994330.287998035550 27870000.000042803586 262864330.288037121296 1 60324.862516634 2024-01-15T20:42:01.437215+00:00 19994330.288104668260 27869999.999951697886 262864330.288052678108 1 60324.862528211 2024-01-15T20:42:02.437428+00:00 19994330.287903930992 27869999.999997474253 262864330.287897706032 1 60324.862539799 2024-01-15T20:42:03.438645+00:00 19994330.288241010159 27869999.999967731535 262864330.288205027580 1 60324.862551380 2024-01-15T20:42:04.439221+00:00 19994330.287973534316 27870000.000000637025 262864330.287970453501 1 60324.862562928 2024-01-15T20:42:05.436965+00:00 19994330.288003616035 27870000.000029288232 262864330.288029223680 1 60324.862574482 2024-01-15T20:42:06.435288+00:00 19994330.288055948913 27870000.000004317611 262864330.288056582212 1 60324.862586024 2024-01-15T20:42:07.432439+00:00 19994330.287966296077 27869999.999989107251 262864330.287951707840 1 60324.862597592 2024-01-15T20:42:08.431968+00:00 19994330.288034528494 27870000.000048328191 262864330.288079172373 1 60324.862609219 2024-01-15T20:42:09.436491+00:00 19994330.288223300129 27870000.000037815422 262864330.288257420063 1 60324.862620733 2024-01-15T20:42:10.431338+00:00 19994330.288018118590 27870000.000004928559 262864330.288019329309 1 60324.862632360 2024-01-15T20:42:11.435944+00:00 19994330.287862956524 27869999.999961845577 262864330.287821114063 1 60324.862644078 2024-01-15T20:42:12.448324+00:00 19994330.288116708398 27869999.999934736639 262864330.288047730923 1 60324.862655457 2024-01-15T20:42:13.431510+00:00 19994330.287973467261 27870000.000004947186 262864330.287974715233 1 60324.862667022 2024-01-15T20:42:14.430729+00:00 19994330.288119487464 27869999.999953486025 262864330.288069278002 1 60324.862678557 2024-01-15T20:42:15.427313+00:00 19994330.288115587085 27870000.000017903745 262864330.288129806519 1 60324.862690270 2024-01-15T20:42:16.439360+00:00 19994330.288177743554 27870000.000020604581 262864330.288194656372 1 60324.862701716 2024-01-15T20:42:17.428309+00:00 19994330.287844784558 27870000.000006552786 262864330.287847638130 1 60324.862713276 2024-01-15T20:42:18.427062+00:00 19994330.288299363106 27870000.000048663467 262864330.288344323635 1 60324.862724847 2024-01-15T20:42:19.426802+00:00 19994330.287981037050 27870000.000054687262 262864330.288032025099 1 60324.862736418 2024-01-15T20:42:20.426508+00:00 19994330.287970669568 27869999.999985441566 262864330.287952423096 1 60324.862748070 2024-01-15T20:42:21.433245+00:00 19994330.288118835539 27869999.999988820404 262864330.288103967905 1 60324.862759571 2024-01-15T20:42:22.426921+00:00 19994330.288055125624 27869999.999996982515 262864330.288048416376 1 60324.862771119 2024-01-15T20:42:23.424729+00:00 19994330.287899229676 27869999.999965555966 262864330.287861078978 1 60324.862782726 2024-01-15T20:42:24.427546+00:00 19994330.287863429636 27869999.999991666526 262864330.287851393223 1 60324.862794301 2024-01-15T20:42:25.427548+00:00 19994330.287968728691 27869999.999957736582 262864330.287922769785 1 60324.862805868 2024-01-15T20:42:26.427015+00:00 19994330.288005545735 27869999.999975431710 262864330.287977278233 1 60324.862817476 2024-01-15T20:42:27.429868+00:00 19994330.287983309478 27869999.999990526587 262864330.287970125675 1 60324.862829021 2024-01-15T20:42:28.427386+00:00 19994330.288044907153 27869999.999963723123 262864330.288004934788 1 60324.862840624 2024-01-15T20:42:29.429886+00:00 19994330.287963308394 27870000.000057805330 262864330.288017421961 1 60324.862852173 2024-01-15T20:42:30.427764+00:00 19994330.287897519767 27870000.000026993454 262864330.287920832634 1 60324.862863742 2024-01-15T20:42:31.427348+00:00 19994330.288258194923 27870000.000020161271 262864330.288274645805 1 60324.862875392 2024-01-15T20:42:32.433880+00:00 19994330.287986256182 27869999.999975524843 262864330.287958085537 1 60324.862886894 2024-01-15T20:42:33.427683+00:00 19994330.287990752608 27869999.999981716275 262864330.287968754768 1 60324.862898454 2024-01-15T20:42:34.426430+00:00 19994330.287993371487 27869999.999944098294 262864330.287933766842 1 60324.862910070 2024-01-15T20:42:35.429990+00:00 19994330.287864755839 27869999.999985557050 262864330.287846595049 1 60324.862921603 2024-01-15T20:42:36.426533+00:00 19994330.288153085858 27869999.999945770949 262864330.288095146418 1 60324.862933187 2024-01-15T20:42:37.427380+00:00 19994330.287936467677 27870000.000000692904 262864330.287933468819 1 60324.862944809 2024-01-15T20:42:38.431534+00:00 19994330.288046233356 27870000.000030040741 262864330.288072586060 1 60324.862956439 2024-01-15T20:42:39.436364+00:00 19994330.287936821580 27870000.000037506223 262864330.287970602512 1 60324.862968091 2024-01-15T20:42:40.443043+00:00 19994330.287867397070 27870000.000020477921 262864330.287884175777 1 60324.862979732 2024-01-15T20:42:41.448817+00:00 19994330.288042936474 27870000.000053461641 262864330.288092702627 1 60324.862991166 2024-01-15T20:42:42.436725+00:00 19994330.288160651922 27869999.999992895871 262864330.288149863482 1 60324.863002718 2024-01-15T20:42:43.434852+00:00 19994330.288026962429 27869999.999986808747 262864330.288010060787 1 60324.863014612 2024-01-15T20:42:44.462522+00:00 19994330.287972647697 27869999.999987844378 262864330.287956804037 1 60324.863025765 2024-01-15T20:42:45.426099+00:00 19994330.288189254701 27869999.999982316047 262864330.288167893887 1 60324.863037337 2024-01-15T20:42:46.425904+00:00 19994330.288019105792 27869999.999936103821 262864330.287951529026 1 60324.863048933 2024-01-15T20:42:47.427780+00:00 19994330.288102541119 27869999.999944996089 262864330.288043826818 1 60324.863060480 2024-01-15T20:42:48.425468+00:00 19994330.288120687008 27869999.999977394938 262864330.288094401360 1 60324.863072413 2024-01-15T20:42:49.456473+00:00 19994330.287986315787 27870000.000008281320 262864330.287990897894 1 60324.863083653 2024-01-15T20:42:50.427603+00:00 19994330.287944197655 27869999.999972328544 262864330.287912845612 1 60324.863095347 2024-01-15T20:42:51.437985+00:00 19994330.288229905069 27869999.999994669110 262864330.288220882416 1 60324.863106821 2024-01-15T20:42:52.429340+00:00 19994330.288137771189 27870000.000062596053 262864330.288196653128 1 60324.863118577 2024-01-15T20:42:53.445074+00:00 19994330.288024380803 27870000.000016413629 262864330.288037121296 1 60324.863130006 2024-01-15T20:42:54.432558+00:00 19994330.287928041071 27870000.000020269305 262864330.287944614887 1 60324.863141744 2024-01-15T20:42:55.446716+00:00 19994330.288146227598 27869999.999975286424 262864330.288117825985 1 60324.863153188 2024-01-15T20:42:56.435427+00:00 19994330.288055554032 27869999.999932933599 262864330.287984788418 1 60324.863164817 2024-01-15T20:42:57.440214+00:00 19994330.287752781063 27869999.999970041215 262864330.287719130516 1 60324.863176704 2024-01-15T20:42:58.467217+00:00 19994330.288150116801 27869999.999965198338 262864330.288111627102 1 60324.863187914 2024-01-15T20:42:59.435747+00:00 19994330.288250289857 27869999.999998528510 262864330.288245141506 1 60324.863199475 2024-01-15T20:43:00.434644+00:00 19994330.288011513650 27870000.000006809831 262864330.288014620543 1 60324.863211250 2024-01-15T20:43:01.452024+00:00 19994330.287804152817 27870000.000029399991 262864330.287829846144 1 60324.863222586 2024-01-15T20:43:02.431465+00:00 19994330.288103636354 27870000.000007931143 262864330.288107872009 1 60324.863234135 2024-01-15T20:43:03.429295+00:00 19994330.288098894060 27870000.000040352345 262864330.288135558367 1 60324.863245667 2024-01-15T20:43:04.425631+00:00 19994330.287935234606 27870000.000008780509 262864330.287940323353 1 60324.863257236 2024-01-15T20:43:05.425216+00:00 19994330.288004994392 27870000.000011790544 262864330.288013100624 1 60324.863268875 2024-01-15T20:43:06.430768+00:00 19994330.287920098752 27869999.999958571047 262864330.287874966860 1 60324.863280381 2024-01-15T20:43:07.424870+00:00 19994330.288083251566 27869999.999947328120 262864330.288026899099 1 60324.863291991 2024-01-15T20:43:08.427999+00:00 19994330.287918560207 27869999.999961715192 262864330.287876576185 1 60324.863303553 2024-01-15T20:43:09.427022+00:00 19994330.287977050990 27869999.999965809286 262864330.287939161062 1 60324.863315117 2024-01-15T20:43:10.426108+00:00 19994330.288079164922 27869999.999990787357 262864330.288066267967 1 60324.863326680 2024-01-15T20:43:11.425161+00:00 19994330.287928819656 27869999.999990027398 262864330.287915140390 1 60324.863338264 2024-01-15T20:43:12.425983+00:00 19994330.288247115910 27870000.000034783036 262864330.288278192282 1 60324.863349836 2024-01-15T20:43:13.425809+00:00 19994330.288015197963 27870000.000016972423 262864330.288028478622 1 60324.863361433 2024-01-15T20:43:14.427833+00:00 19994330.288182690740 27870000.000071767718 262864330.288250744343 1 60324.863372977 2024-01-15T20:43:15.425220+00:00 19994330.288009542972 27869999.999985229224 262864330.287991076708 1 60324.863384566 2024-01-15T20:43:16.426526+00:00 19994330.287977874279 27870000.000026952475 262864330.288001120090 1 60324.863396129 2024-01-15T20:43:17.425522+00:00 19994330.287988785654 27869999.999981548637 262864330.287966638803 1 60324.863407704 2024-01-15T20:43:18.425601+00:00 19994330.287875384092 27869999.999959569424 262864330.287831246853 1 60324.863419296 2024-01-15T20:43:19.427176+00:00 19994330.288089677691 27869999.999943647534 262864330.288029611111 1 60324.863430870 2024-01-15T20:43:20.427195+00:00 19994330.288215603679 27869999.999895621091 262864330.288107544184 1 60324.863442637 2024-01-15T20:43:21.443791+00:00 19994330.288089852780 27869999.999974157661 262864330.288060307503 1 60324.863454137 2024-01-15T20:43:22.437475+00:00 19994330.288008760661 27870000.000031366944 262864330.288036406040 1 60324.863465731 2024-01-15T20:43:23.439196+00:00 19994330.288124695420 27869999.999991815537 262864330.288112819195 1 60324.863477247 2024-01-15T20:43:24.434142+00:00 19994330.288043841720 27870000.000000033528 262864330.288040161133 1 60324.863488931 2024-01-15T20:43:25.443625+00:00 19994330.288189079612 27870000.000009335577 262864330.288194715977 1 60324.863500387 2024-01-15T20:43:26.433465+00:00 19994330.288106352091 27870000.000055614859 262864330.288158267736 1 60324.863512098 2024-01-15T20:43:27.445244+00:00 19994330.287820238620 27870000.000003058463 262864330.287819623947 1 60324.863523619 2024-01-15T20:43:28.440650+00:00 19994330.288089085370 27869999.999997463077 262864330.288082867861 1 60324.863535145 2024-01-15T20:43:29.436574+00:00 19994330.288217190653 27869999.999997526407 262864330.288211017847 1 60324.863547111 2024-01-15T20:43:30.470388+00:00 19994330.287913464010 27869999.999984372407 262864330.287894159555 1 60324.863558737 2024-01-15T20:43:31.474843+00:00 19994330.288327403367 27869999.999948456883 262864330.288272142410 1 60324.863569752 2024-01-15T20:43:32.426604+00:00 19994330.287929516286 27869999.999998342246 262864330.287924140692 1 60324.863581594 2024-01-15T20:43:33.449717+00:00 19994330.288221262395 27870000.000002175570 262864330.288219749928 1 60324.863592922 2024-01-15T20:43:34.428467+00:00 19994330.287967789918 27870000.000039458275 262864330.288003563881 1 60324.863604476 2024-01-15T20:43:35.426748+00:00 19994330.287905663252 27870000.000035196543 262864330.287937164307 1 60324.863616247 2024-01-15T20:43:36.443767+00:00 19994330.288077820092 27870000.000004336238 262864330.288078486919 1 60324.863627646 2024-01-15T20:43:37.428622+00:00 19994330.288122437894 27870000.000049207360 262864330.288167953491 1 60324.863639510 2024-01-15T20:43:38.453647+00:00 19994330.287764173001 27869999.999975152314 262864330.287735611200 1 60324.863650821 2024-01-15T20:43:39.430959+00:00 19994330.287934277207 27869999.999999932945 262864330.287930518389 1 60324.863662398 2024-01-15T20:43:40.431216+00:00 19994330.288105785847 27869999.999979451299 262864330.288081526756 1 60324.863674349 2024-01-15T20:43:41.463750+00:00 19994330.287840679288 27869999.999958328903 262864330.287795305252 1 60324.863685500 2024-01-15T20:43:42.427184+00:00 19994330.288073264062 27870000.000027257949 262864330.288096845150 1 60324.863697127 2024-01-15T20:43:43.431808+00:00 19994330.288108061999 27870000.000001430511 262864330.288105785847 1 60324.863708668 2024-01-15T20:43:44.428950+00:00 19994330.288001123816 27870000.000001676381 262864330.287999093533 1 60324.863720302 2024-01-15T20:43:45.434084+00:00 19994330.288096152246 27870000.000032123178 262864330.288124591112 1 60324.863731802 2024-01-15T20:43:46.427695+00:00 19994330.288124337792 27870000.000022817403 262864330.288143455982 1 60324.863743403 2024-01-15T20:43:47.429999+00:00 19994330.288039430976 27869999.999998196959 262864330.288033962250 1 60324.863755129 2024-01-15T20:43:48.443151+00:00 19994330.287892289460 27870000.000006958842 262864330.287895560265 1 60324.863766606 2024-01-15T20:43:49.434724+00:00 19994330.287918332964 27869999.999991431832 262864330.287906050682 1 60324.863778156 2024-01-15T20:43:50.432718+00:00 19994330.288023300469 27870000.000028543174 262864330.288048148155 1 60324.863789903 2024-01-15T20:43:51.447635+00:00 19994330.287983529270 27869999.999976031482 262864330.287955880165 1 60324.863801265 2024-01-15T20:43:52.429307+00:00 19994330.288011763245 27869999.999992758036 262864330.288000822067 1 60324.863812855 2024-01-15T20:43:53.430715+00:00 19994330.287844087929 27869999.999980032444 262864330.287820428610 1 60324.863824931 2024-01-15T20:43:54.474001+00:00 19994330.288077037781 27870000.000020589679 262864330.288093924522 1 60324.863836011 2024-01-15T20:43:55.431374+00:00 19994330.288230862468 27870000.000034205616 262864330.288261383772 1 60324.863847584 2024-01-15T20:43:56.431206+00:00 19994330.287993162870 27870000.000014245510 262864330.288003712893 1 60324.863859174 2024-01-15T20:43:57.432626+00:00 19994330.287999745458 27870000.000014889985 262864330.288010954857 1 60324.863870760 2024-01-15T20:43:58.433676+00:00 19994330.288127753884 27870000.000045061111 262864330.288169115782 1 60324.863882407 2024-01-15T20:43:59.439934+00:00 19994330.288107529283 27870000.000041585416 262864330.288145422935 1 60324.863893979 2024-01-15T20:44:00.439770+00:00 19994330.288111254573 27870000.000042337924 262864330.288149893284 1 60324.863905611 2024-01-15T20:44:01.444794+00:00 19994330.288203831762 27869999.999960362911 262864330.288160502911 1 60324.863917025 2024-01-15T20:44:02.430934+00:00 19994330.288121987134 27870000.000014487654 262864330.288132786751 1 60324.863928637 2024-01-15T20:44:03.434186+00:00 19994330.288016933948 27869999.999978642911 262864330.287991881371 1 60324.863940147 2024-01-15T20:44:04.428674+00:00 19994330.287792384624 27869999.999990858138 262864330.287779539824 1 60324.863951784 2024-01-15T20:44:05.434114+00:00 19994330.288132645190 27869999.999978478998 262864330.288107424974 1 60324.863963337 2024-01-15T20:44:06.432320+00:00 19994330.288047280163 27870000.000000521541 262864330.288044124842 1 60324.863974900 2024-01-15T20:44:07.431385+00:00 19994330.288070987910 27869999.999995604157 262864330.288062870502 1 60324.863986451 2024-01-15T20:44:08.429395+00:00 19994330.287817504257 27870000.000032540411 262864330.287846356630 1 60324.863998036 2024-01-15T20:44:09.430332+00:00 19994330.288251210004 27870000.000051911920 262864330.288299441338 1 60324.864009595 2024-01-15T20:44:10.428976+00:00 19994330.287879753858 27870000.000015977770 262864330.287892043591 1 60324.864021177 2024-01-15T20:44:11.429727+00:00 19994330.287946421653 27870000.000013571233 262864330.287956297398 1 60324.864032719 2024-01-15T20:44:12.426959+00:00 19994330.288081258535 27870000.000028945506 262864330.288106501102 1 60324.864044279 2024-01-15T20:44:13.425691+00:00 19994330.288088429719 27869999.999915376306 262864330.288000106812 1 60324.864055871 2024-01-15T20:44:14.427282+00:00 19994330.287846267223 27869999.999984912574 262864330.287827491760 1 60324.864067576 2024-01-15T20:44:15.438597+00:00 19994330.288160391152 27870000.000013697892 262864330.288170397282 1 60324.864079006 2024-01-15T20:44:16.426110+00:00 19994330.288163390011 27870000.000008307397 262864330.288168013096 1 60324.864090621 2024-01-15T20:44:17.429636+00:00 19994330.287972550839 27870000.000043381006 262864330.288012236357 1 60324.864102233 2024-01-15T20:44:18.432905+00:00 19994330.288045760244 27870000.000046364963 262864330.288088440895 1 60324.864113792 2024-01-15T20:44:19.431617+00:00 19994330.288059554994 27870000.000002253801 262864330.288058131933 1 60324.864125323 2024-01-15T20:44:20.427861+00:00 19994330.288135372102 27869999.999998584390 262864330.288130253553 1 60324.864136882 2024-01-15T20:44:21.426636+00:00 19994330.287955619395 27869999.999978009611 262864330.287929922342 1 60324.864148468 2024-01-15T20:44:22.427617+00:00 19994330.288033243269 27870000.000003561378 262864330.288033127785 1 60324.864160059 2024-01-15T20:44:23.429096+00:00 19994330.288063123822 27869999.999982573092 262864330.288042008877 1 60324.864171664 2024-01-15T20:44:24.431786+00:00 19994330.287964049727 27870000.000003136694 262864330.287963479757 1 60324.864183263 2024-01-15T20:44:25.433963+00:00 19994330.288008432835 27869999.999951850623 262864330.287956565619 1 60324.864194779 2024-01-15T20:44:26.428895+00:00 19994330.288056109101 27869999.999963097274 262864330.288015514612 1 60324.864206324 2024-01-15T20:44:27.426388+00:00 19994330.288047395647 27870000.000021256506 262864330.288064956665 1 60324.864217900 2024-01-15T20:44:28.426516+00:00 19994330.288087319583 27870000.000012300909 262864330.288095921278 1 60324.864229769 2024-01-15T20:44:29.452029+00:00 19994330.288053113967 27870000.000081967562 262864330.288131386042 1 60324.864241045 2024-01-15T20:44:30.426292+00:00 19994330.287937834859 27869999.999985363334 262864330.287919521332 1 60324.864252613 2024-01-15T20:44:31.425736+00:00 19994330.287866279483 27869999.999981559813 262864330.287844121456 1 60324.864264186 2024-01-15T20:44:32.425648+00:00 19994330.288120478392 27870000.000012695789 262864330.288129478693 1 60324.864275746 2024-01-15T20:44:33.424404+00:00 19994330.288075216115 27870000.000014908612 262864330.288086414337 1 60324.864287336 2024-01-15T20:44:34.425859+00:00 19994330.288003876805 27869999.999952055514 262864330.287952244282 1 60324.864299005 2024-01-15T20:44:35.434001+00:00 19994330.288019165397 27869999.999982222915 262864330.287997722626 1 60324.864310624 2024-01-15T20:44:36.437925+00:00 19994330.287993580103 27869999.999983791262 262864330.287973672152 1 60324.864322061 2024-01-15T20:44:37.426082+00:00 19994330.288194049150 27870000.000045321882 262864330.288235694170 1 60324.864333650 2024-01-15T20:44:38.427377+00:00 19994330.287781979889 27870000.000056378543 262864330.287834674120 1 60324.864345249 2024-01-15T20:44:39.429494+00:00 19994330.288033910096 27869999.999990999699 262864330.288021206856 1 60324.864356796 2024-01-15T20:44:40.427202+00:00 19994330.288265489042 27870000.000022105873 262864330.288283914328 1 60324.864368352 2024-01-15T20:44:41.425574+00:00 19994330.287824530154 27870000.000085972250 262864330.287906825542 1 60324.864379928 2024-01-15T20:44:42.425765+00:00 19994330.288073968142 27869999.999966923147 262864330.288037180901 1 60324.864391518 2024-01-15T20:44:43.427162+00:00 19994330.288042638451 27870000.000000800937 262864330.288039743900 1 60324.864403082 2024-01-15T20:44:44.426237+00:00 19994330.288108829409 27869999.999999683350 262864330.288104802370 1 60324.864414650 2024-01-15T20:44:45.425756+00:00 19994330.287908401340 27869999.999960884452 262864330.287865608931 1 60324.864426236 2024-01-15T20:44:46.426742+00:00 19994330.288012079895 27869999.999999705702 262864330.288008093834 1 60324.864437809 2024-01-15T20:44:47.426707+00:00 19994330.288053859025 27869999.999928653240 262864330.287978827953 1 60324.864449381 2024-01-15T20:44:48.426531+00:00 19994330.287955146283 27870000.000009518117 262864330.287960946560 1 60324.864460959 2024-01-15T20:44:49.426884+00:00 19994330.287988908589 27870000.000009622425 262864330.287994831800 1 60324.864472514 2024-01-15T20:44:50.425195+00:00 19994330.288001347333 27870000.000044059008 262864330.288041710854 1 60324.864484106 2024-01-15T20:44:51.426743+00:00 19994330.287980388850 27870000.000001359731 262864330.287978053093 1 60324.864495671 2024-01-15T20:44:52.425982+00:00 19994330.287980109453 27870000.000050418079 262864330.288026839495 1 60324.864507257 2024-01-15T20:44:53.426998+00:00 19994330.288075841963 27870000.000085696578 262864330.288157850504 1 60324.864518834 2024-01-15T20:44:54.427250+00:00 19994330.288077667356 27869999.999953735620 262864330.288027703762 1 60324.864530401 2024-01-15T20:44:55.426629+00:00 19994330.288044992834 27869999.999983549118 262864330.288024842739 1 60324.864541952 2024-01-15T20:44:56.424679+00:00 19994330.288169048727 27870000.000001445413 262864330.288166791201 1 60324.864553547 2024-01-15T20:44:57.426451+00:00 19994330.288105029613 27869999.999974399805 262864330.288075745106 1 60324.864565121 2024-01-15T20:44:58.426401+00:00 19994330.288065694273 27869999.999930504709 262864330.287992507219 1 60324.864576687 2024-01-15T20:44:59.425765+00:00 19994330.288079049438 27869999.999983489513 262864330.288058847189 1 60324.864588263 2024-01-15T20:45:00.425928+00:00 19994330.287982702255 27870000.000019945204 262864330.287998944521 1 60324.864599871 2024-01-15T20:45:01.428843+00:00 19994330.287976369262 27870000.000047400594 262864330.288020074368 1 60324.864611554 2024-01-15T20:45:02.438313+00:00 19994330.288228526711 27870000.000034827739 262864330.288259685040 1 60324.864623099 2024-01-15T20:45:03.435740+00:00 19994330.288124363869 27870000.000050026923 262864330.288170695305 1 60324.864634749 2024-01-15T20:45:04.442315+00:00 19994330.288019493222 27869999.999999396503 262864330.288015186787 1 60324.864646204 2024-01-15T20:45:05.432007+00:00 19994330.288078494370 27869999.999950114638 262864330.288024902344 1 60324.864657871 2024-01-15T20:45:06.440097+00:00 19994330.288084018975 27869999.999978162348 262864330.288058489561 1 60324.864669379 2024-01-15T20:45:07.434326+00:00 19994330.288019154221 27869999.999939445406 262864330.287954896688 1 60324.864680849 2024-01-15T20:45:08.425410+00:00 19994330.288117919117 27870000.000001337379 262864330.288115561008 1 60324.864692513 2024-01-15T20:45:09.433091+00:00 19994330.287752382457 27869999.999967735261 262864330.287716418505 1 60324.864704030 2024-01-15T20:45:10.428186+00:00 19994330.288143884391 27869999.999996874481 262864330.288137048483 1 60324.864715656 2024-01-15T20:45:11.432661+00:00 19994330.288113631308 27870000.000007219613 262864330.288117140532 1 60324.864727292 2024-01-15T20:45:12.438048+00:00 19994330.288092684001 27870000.000021208078 262864330.288110196590 1 60324.864738824 2024-01-15T20:45:13.434391+00:00 19994330.288293402642 27870000.000075291842 262864330.288364976645 1 60324.864750361 2024-01-15T20:45:14.431177+00:00 19994330.287921398878 27870000.000033073127 262864330.287950783968 1 60324.864761973 2024-01-15T20:45:15.434484+00:00 19994330.288047857583 27869999.999989934266 262864330.288034081459 1 60324.864773520 2024-01-15T20:45:16.432152+00:00 19994330.287953045219 27869999.999934356660 262864330.287883698940 1 60324.864785030 2024-01-15T20:45:17.426556+00:00 19994330.288024678826 27870000.000002503395 262864330.288023471832 1 60324.864796619 2024-01-15T20:45:18.427926+00:00 19994330.287978921086 27869999.999952491373 262864330.287927716970 1 60324.864808187 2024-01-15T20:45:19.427355+00:00 19994330.287880655378 27869999.999970298260 262864330.287847250700 1 60324.864819777 2024-01-15T20:45:20.428769+00:00 19994330.288170646876 27869999.999977573752 262864330.288144528866 1 60324.864831349 2024-01-15T20:45:21.428520+00:00 19994330.287986364216 27870000.000000648201 262864330.287983328104 1 60324.864842980 2024-01-15T20:45:22.433446+00:00 19994330.288023937494 27870000.000084023923 262864330.288104265928 1 60324.864854510 2024-01-15T20:45:23.429668+00:00 19994330.288350492716 27869999.999986827374 262864330.288333624601 1 60324.864866044 2024-01-15T20:45:24.426231+00:00 19994330.287962507457 27870000.000010535121 262864330.287969350815 1 60324.864877644 2024-01-15T20:45:25.428427+00:00 19994330.288138564676 27870000.000032559037 262864330.288167417049 1 60324.864889273 2024-01-15T20:45:26.433243+00:00 19994330.287984419614 27870000.000021800399 262864330.288002550602 1 60324.864900778 2024-01-15T20:45:27.427239+00:00 19994330.287886250764 27869999.999977048486 262864330.287859618664 1 60324.864912339 2024-01-15T20:45:28.426029+00:00 19994330.288239624351 27869999.999997206032 262864330.288233131170 1 60324.864923905 2024-01-15T20:45:29.425362+00:00 19994330.287925470620 27869999.999948251992 262864330.287870049477 1 60324.864935489 2024-01-15T20:45:30.426241+00:00 19994330.288017760962 27869999.999991334975 262864330.288005381823 1 60324.864947074 2024-01-15T20:45:31.427195+00:00 19994330.288157705218 27870000.000010445714 262864330.288164436817 1 60324.864958639 2024-01-15T20:45:32.426405+00:00 19994330.288168247789 27869999.999992843717 262864330.288157403469 1 60324.864970211 2024-01-15T20:45:33.426222+00:00 19994330.288050953299 27869999.999989915639 262864330.288037180901 1 60324.864981816 2024-01-15T20:45:34.428879+00:00 19994330.287951495498 27870000.000016685575 262864330.287964493036 1 60324.864993406 2024-01-15T20:45:35.430281+00:00 19994330.288044210523 27870000.000059612095 262864330.288100123405 1 60324.865004939 2024-01-15T20:45:36.426686+00:00 19994330.288181506097 27870000.000025674701 262864330.288203507662 1 60324.865016503 2024-01-15T20:45:37.425847+00:00 19994330.288015935570 27869999.999982420355 262864330.287994652987 1 60324.865028061 2024-01-15T20:45:38.424423+00:00 19994330.288010597229 27869999.999958377331 262864330.287965267897 1 60324.865039649 2024-01-15T20:45:39.425728+00:00 19994330.288083132356 27869999.999976634979 262864330.288056075573 1 60324.865051230 2024-01-15T20:45:40.426271+00:00 19994330.287999004126 27869999.999933939427 262864330.287929236889 1 60324.865062801 2024-01-15T20:45:41.426036+00:00 19994330.288149055094 27869999.999989602715 262864330.288134962320 1 60324.865074371 2024-01-15T20:45:42.425693+00:00 19994330.288278531283 27869999.999989826232 262864330.288264662027 1 60324.865085956 2024-01-15T20:45:43.426564+00:00 19994330.288027953357 27870000.000033784658 262864330.288058042526 1 60324.865097554 2024-01-15T20:45:44.428671+00:00 19994330.287928827107 27870000.000019684434 262864330.287944793701 1 60324.865109107 2024-01-15T20:45:45.426779+00:00 19994330.288073629141 27869999.999993994832 262864330.288063913584 1 60324.865120656 2024-01-15T20:45:46.424688+00:00 19994330.288027185947 27870000.000004913658 262864330.288028419018 1 60324.865132253 2024-01-15T20:45:47.426639+00:00 19994330.287860471755 27869999.999945066869 262864330.287801861763 1 60324.865143820 2024-01-15T20:45:48.426021+00:00 19994330.288028329611 27870000.000061687082 262864330.288086324930 1 60324.865155538 2024-01-15T20:45:49.438466+00:00 19994330.288054306060 27869999.999956376851 262864330.288006991148 1 60324.865167302 2024-01-15T20:45:50.454879+00:00 19994330.288083564490 27869999.999949488789 262864330.288029342890 1 60324.865178743 2024-01-15T20:45:51.443438+00:00 19994330.287985950708 27869999.999978475273 262864330.287960737944 1 60324.865190232 2024-01-15T20:45:52.436039+00:00 19994330.288171704859 27869999.999969474971 262864330.288137495518 1 60324.865201779 2024-01-15T20:45:53.433669+00:00 19994330.288127686828 27870000.000016774982 262864330.288140773773 1 60324.865213495 2024-01-15T20:45:54.445945+00:00 19994330.287941504270 27869999.999950893223 262864330.287888705730 1 60324.865224879 2024-01-15T20:45:55.429531+00:00 19994330.288258396089 27870000.000030901283 262864330.288285613060 1 60324.865236457 2024-01-15T20:45:56.429848+00:00 19994330.288039445877 27870000.000010091811 262864330.288045853376 1 60324.865248080 2024-01-15T20:45:57.434140+00:00 19994330.288010619581 27870000.000055015087 262864330.288061946630 1 60324.865259757 2024-01-15T20:45:58.442981+00:00 19994330.287997610867 27870000.000034343451 262864330.288028240204 1 60324.865271179 2024-01-15T20:45:59.429860+00:00 19994330.287905070931 27870000.000001884997 262864330.287903249264 1 60324.865282910 2024-01-15T20:46:00.443411+00:00 19994330.288164563477 27869999.999994419515 262864330.288155287504 1 60324.865294377 2024-01-15T20:46:01.434176+00:00 19994330.287958752364 27869999.999953046441 262864330.287908077240 1 60324.865306056 2024-01-15T20:46:02.443230+00:00 19994330.288223482668 27869999.999996848404 262864330.288216620684 1 60324.865317485 2024-01-15T20:46:03.430748+00:00 19994330.287983972579 27869999.999972254038 262864330.287952542305 1 60324.865329127 2024-01-15T20:46:04.436541+00:00 19994330.288162916899 27869999.999992981553 262864330.288152188063 1 60324.865340722 2024-01-15T20:46:05.438402+00:00 19994330.287957742810 27870000.000059179962 262864330.288013219833 1 60324.865352212 2024-01-15T20:46:06.431170+00:00 19994330.288032162935 27869999.999979887158 262864330.288008362055 1 60324.865363771 2024-01-15T20:46:07.429774+00:00 19994330.288185141981 27870000.000017542392 262864330.288199007511 1 60324.865375387 2024-01-15T20:46:08.433466+00:00 19994330.288016602397 27870000.000012204051 262864330.288025140762 1 60324.865386953 2024-01-15T20:46:09.432684+00:00 19994330.287869751453 27869999.999999642372 262864330.287865698338 1 60324.865398745 2024-01-15T20:46:10.451551+00:00 19994330.288052417338 27870000.000018797815 262864330.288067519665 1 60324.865410098 2024-01-15T20:46:11.432471+00:00 19994330.288181602955 27870000.000016901642 262864330.288194805384 1 60324.865421758 2024-01-15T20:46:12.439934+00:00 19994330.288051798940 27869999.999995414168 262864330.288043498993 1 60324.865433223 2024-01-15T20:46:13.430462+00:00 19994330.288021821529 27869999.999916315079 262864330.287934452295 1 60324.865444805 2024-01-15T20:46:14.431145+00:00 19994330.287865284830 27869999.999975018203 262864330.287836611271 1 60324.865456331 2024-01-15T20:46:15.426962+00:00 19994330.288029219955 27870000.000010676682 262864330.288036197424 1 60324.865467911 2024-01-15T20:46:16.427517+00:00 19994330.288055606186 27870000.000007998198 262864330.288059890270 1 60324.865479485 2024-01-15T20:46:17.427473+00:00 19994330.288123741746 27870000.000003192574 262864330.288123250008 1 60324.865491044 2024-01-15T20:46:18.426204+00:00 19994330.287860430777 27870000.000045988709 262864330.287902712822 1 60324.865502753 2024-01-15T20:46:19.437900+00:00 19994330.288137320429 27870000.000028755516 262864330.288162380457 1 60324.865514197 2024-01-15T20:46:20.426600+00:00 19994330.288147155195 27870000.000014018267 262864330.288157463074 1 60324.865525942 2024-01-15T20:46:21.441410+00:00 19994330.288217451423 27870000.000004451722 262864330.288218200207 1 60324.865537398 2024-01-15T20:46:22.431217+00:00 19994330.288048289716 27869999.999981019646 262864330.288025617599 1 60324.865549000 2024-01-15T20:46:23.433598+00:00 19994330.288154914975 27869999.999978788197 262864330.288129985332 1 60324.865560515 2024-01-15T20:46:24.428466+00:00 19994330.287997141480 27869999.999995000660 262864330.287988424301 1 60324.865572230 2024-01-15T20:46:25.440709+00:00 19994330.288114778697 27869999.999959621578 262864330.288070708513 1 60324.865583672 2024-01-15T20:46:26.429239+00:00 19994330.288148000836 27869999.999975472689 262864330.288119792938 1 60324.865595212 2024-01-15T20:46:27.426282+00:00 19994330.288005661219 27870000.000035777688 262864330.288037717342 1 60324.865606795 2024-01-15T20:46:28.427047+00:00 19994330.287884648889 27870000.000020854175 262864330.287901818752 1 60324.865618418 2024-01-15T20:46:29.431347+00:00 19994330.288208097219 27870000.000059563667 262864330.288263976574 1 60324.865629929 2024-01-15T20:46:30.425873+00:00 19994330.287983544171 27869999.999990146607 262864330.287969976664 1 60324.865641512 2024-01-15T20:46:31.426593+00:00 19994330.288164298981 27870000.000011447817 262864330.288172036409 1 60324.865653117 2024-01-15T20:46:32.429305+00:00 19994330.288006890565 27870000.000018030405 262864330.288021236658 1 60324.865664675 2024-01-15T20:46:33.427910+00:00 19994330.287968169898 27869999.999960202724 262864330.287924677134 1 60324.865676286 2024-01-15T20:46:34.431071+00:00 19994330.288121152669 27869999.999970789999 262864330.288088262081 1 60324.865687829 2024-01-15T20:46:35.428359+00:00 19994330.287921555340 27870000.000003457069 262864330.287921309471 1 60324.865699404 2024-01-15T20:46:36.428482+00:00 19994330.288074549288 27869999.999979794025 262864330.288050651550 1 60324.865710984 2024-01-15T20:46:37.428977+00:00 19994330.288000207394 27869999.999968234450 262864330.287964731455 1 60324.865722542 2024-01-15T20:46:38.427631+00:00 19994330.288062185049 27870000.000028517097 262864330.288087010384 1 60324.865734120 2024-01-15T20:46:39.427935+00:00 19994330.288335695863 27870000.000015541911 262864330.288347542286 1 60324.865745663 2024-01-15T20:46:40.425303+00:00 19994330.287843231112 27870000.000053592026 262864330.287893116474 1 60324.865757254 2024-01-15T20:46:41.426756+00:00 19994330.287859402597 27870000.000007763505 262864330.287863463163 1 60324.865768822 2024-01-15T20:46:42.426205+00:00 19994330.288198322058 27870000.000022511929 262864330.288217127323 1 60324.865780429 2024-01-15T20:46:43.429009+00:00 19994330.287923898548 27870000.000032372773 262864330.287952572107 1 60324.865791989 2024-01-15T20:46:44.427839+00:00 19994330.287907026708 27870000.000018578023 262864330.287921905518 1 60324.865803562 2024-01-15T20:46:45.427718+00:00 19994330.288086894900 27869999.999951798469 262864330.288035005331 1 60324.865815120 2024-01-15T20:46:46.426359+00:00 19994330.288004565984 27869999.999977499247 262864330.287978380919 1 60324.865826693 2024-01-15T20:46:47.426275+00:00 19994330.287869617343 27869999.999944742769 262864330.287810683250 1 60324.865838260 2024-01-15T20:46:48.425694+00:00 19994330.288193672895 27869999.999989025295 262864330.288179010153 1 60324.865849840 2024-01-15T20:46:49.426152+00:00 19994330.288050260395 27870000.000045213848 262864330.288091778755 1 60324.865861408 2024-01-15T20:46:50.425637+00:00 19994330.287942938507 27870000.000048231333 262864330.287987470627 1 60324.865872986 2024-01-15T20:46:51.425999+00:00 19994330.288038421422 27870000.000054631382 262864330.288089364767 1 60324.865884556 2024-01-15T20:46:52.425586+00:00 19994330.288059141487 27869999.999987397343 262864330.288042843342 1 60324.865896123 2024-01-15T20:46:53.425091+00:00 19994330.288092132658 27870000.000009857118 262864330.288098305464 1 60324.865907724 2024-01-15T20:46:54.427330+00:00 19994330.288077723235 27869999.999964728951 262864330.288038730621 1 60324.865919730 2024-01-15T20:46:55.464633+00:00 19994330.288132682443 27870000.000013668090 262864330.288142681122 1 60324.865931068 2024-01-15T20:46:56.444284+00:00 19994330.288000039756 27869999.999979823828 262864330.287976175547 1 60324.865942687 2024-01-15T20:46:57.448157+00:00 19994330.288087356836 27869999.999970946461 262864330.288054615259 1 60324.865954130 2024-01-15T20:46:58.436833+00:00 19994330.288001175970 27869999.999990217388 262864330.287987709045 1 60324.865965606 2024-01-15T20:46:59.428382+00:00 19994330.288097880781 27869999.999992489815 262864330.288086682558 1 60324.865977207 2024-01-15T20:47:00.430688+00:00 19994330.288025196642 27869999.999985363334 262864330.288006871939 1 60324.865988875 2024-01-15T20:47:01.438814+00:00 19994330.287930943072 27870000.000005085021 262864330.287932336330 1 60324.866000387 2024-01-15T20:47:02.433421+00:00 19994330.288275044411 27870000.000051151961 262864330.288322478533 1 60324.866011954 2024-01-15T20:47:03.432833+00:00 19994330.287842951715 27870000.000055424869 262864330.287894695997 1 60324.866023511 2024-01-15T20:47:04.431359+00:00 19994330.288060594350 27870000.000037610531 262864330.288094520569 1 60324.866035049 2024-01-15T20:47:05.428237+00:00 19994330.288059387356 27869999.999979306012 262864330.288035005331 1 60324.866046619 2024-01-15T20:47:06.427898+00:00 19994330.288041945547 27869999.999964382499 262864330.288002640009 1 60324.866058275 2024-01-15T20:47:07.434963+00:00 19994330.288051351905 27869999.999939937145 262864330.287987589836 1 60324.866069816 2024-01-15T20:47:08.432132+00:00 19994330.288036663085 27869999.999941594899 262864330.287974566221 1 60324.866081350 2024-01-15T20:47:09.428652+00:00 19994330.288034480065 27870000.000046718866 262864330.288077503443 1 60324.866092917 2024-01-15T20:47:10.427975+00:00 19994330.288018520921 27870000.000015180558 262864330.288029998541 1 60324.866104480 2024-01-15T20:47:11.427069+00:00 19994330.288108896464 27869999.999984979630 262864330.288090169430 1 60324.866116098 2024-01-15T20:47:12.430856+00:00 19994330.288110580295 27870000.000063281506 262864330.288170158863 1 60324.866127870 2024-01-15T20:47:13.447989+00:00 19994330.288003616035 27870000.000049240887 262864330.288049161434 1 60324.866139750 2024-01-15T20:47:14.474378+00:00 19994330.288177065551 27869999.999978873879 262864330.288152247667 1 60324.866150880 2024-01-15T20:47:15.436066+00:00 19994330.287859082222 27870000.000010602176 262864330.287865996361 1 60324.866162352 2024-01-15T20:47:16.427207+00:00 19994330.288379713893 27869999.999975997955 262864330.288352012634 1 60324.866174137 2024-01-15T20:47:17.445469+00:00 19994330.288131020963 27869999.999999031425 262864330.288126379251 1 60324.866185512 2024-01-15T20:47:18.428292+00:00 19994330.288003772497 27869999.999966628850 262864330.287966698408 1 60324.866197061 2024-01-15T20:47:19.426061+00:00 19994330.288145381957 27869999.999975975603 262864330.288117676973 1 60324.866208647 2024-01-15T20:47:20.427092+00:00 19994330.287670813501 27869999.999997615814 262864330.287664741278 1 60324.866220361 2024-01-15T20:47:21.439193+00:00 19994330.288150843233 27869999.999986339360 262864330.288133502007 1 60324.866232138 2024-01-15T20:47:22.456702+00:00 19994330.288019891828 27869999.999997619539 262864330.288013815880 1 60324.866243458 2024-01-15T20:47:23.434764+00:00 19994330.288136642426 27870000.000057488680 262864330.288190424442 1 60324.866255278 2024-01-15T20:47:24.455995+00:00 19994330.287902034819 27870000.000061254948 262864330.287959575653 1 60324.866266900 2024-01-15T20:47:25.460129+00:00 19994330.288118533790 27869999.999972388148 262864330.288087248802 1 60324.866278315 2024-01-15T20:47:26.446412+00:00 19994330.288003638387 27870000.000055160373 262864330.288055121899 1 60324.866289731 2024-01-15T20:47:27.432760+00:00 19994330.288086004555 27869999.999933507293 262864330.288015812635 1 60324.866301401 2024-01-15T20:47:28.441007+00:00 19994330.288289763033 27869999.999978441745 262864330.288264513016 1 60324.866312862 2024-01-15T20:47:29.431287+00:00 19994330.287902086973 27869999.999954693019 262864330.287853091955 1 60324.866324393 2024-01-15T20:47:30.427578+00:00 19994330.288029890507 27869999.999998103827 262864330.288024276495 1 60324.866336008 2024-01-15T20:47:31.431037+00:00 19994330.288039546460 27870000.000008843839 262864330.288044691086 1 60324.866347541 2024-01-15T20:47:32.427533+00:00 19994330.287932056934 27870000.000014010817 262864330.287942379713 1 60324.866359264 2024-01-15T20:47:33.440385+00:00 19994330.288067493588 27869999.999989401549 262864330.288053184748 1 60324.866370910 2024-01-15T20:47:34.446611+00:00 19994330.288001768291 27870000.000017412007 262864330.288015484810 1 60324.866382399 2024-01-15T20:47:35.439288+00:00 19994330.287990547717 27870000.000071868300 262864330.288058727980 1 60324.866393887 2024-01-15T20:47:36.431834+00:00 19994330.287929911166 27870000.000022966415 262864330.287949204445 1 60324.866405855 2024-01-15T20:47:37.465909+00:00 19994330.288166027516 27869999.999988622963 262864330.288150936365 1 60324.866417171 2024-01-15T20:47:38.443612+00:00 19994330.288072578609 27869999.999962445349 262864330.288031339645 1 60324.866428665 2024-01-15T20:47:39.436642+00:00 19994330.287997223437 27869999.999983154237 262864330.287976682186 1 60324.866440254 2024-01-15T20:47:40.437954+00:00 19994330.288047190756 27869999.999951794744 262864330.287995278835 1 60324.866451757 2024-01-15T20:47:41.431774+00:00 19994330.288089949638 27869999.999993342906 262864330.288079619408 1 60324.866463387 2024-01-15T20:47:42.436660+00:00 19994330.288081932813 27870000.000007640570 262864330.288085877895 1 60324.866474901 2024-01-15T20:47:43.431475+00:00 19994330.287925310433 27869999.999968890101 262864330.287890493870 1 60324.866486478 2024-01-15T20:47:44.431698+00:00 19994330.288129523396 27869999.999990630895 262864330.288116455078 1 60324.866498072 2024-01-15T20:47:45.433423+00:00 19994330.287925738841 27869999.999997537583 262864330.287919580936 1 60324.866509901 2024-01-15T20:47:46.455500+00:00 19994330.288001801819 27870000.000048331916 262864330.288046449423 1 60324.866521433 2024-01-15T20:47:47.451801+00:00 19994330.288046583533 27870000.000051822513 262864330.288094699383 1 60324.866532935 2024-01-15T20:47:48.445562+00:00 19994330.288041744381 27870000.000009037554 262864330.288047075272 1 60324.866544415 2024-01-15T20:47:49.437455+00:00 19994330.288075704128 27869999.999948643148 262864330.288020670414 1 60324.866555874 2024-01-15T20:47:50.427505+00:00 19994330.288040403277 27869999.999973259866 262864330.288009971380 1 60324.866567424 2024-01-15T20:47:51.425474+00:00 19994330.288187276572 27869999.999952558428 262864330.288136124611 1 60324.866579022 2024-01-15T20:47:52.427546+00:00 19994330.288135226816 27870000.000005245209 262864330.288136780262 1 60324.866590575 2024-01-15T20:47:53.425677+00:00 19994330.287983886898 27870000.000016000122 262864330.287996202707 1 60324.866602167 2024-01-15T20:47:54.427272+00:00 19994330.287991303951 27870000.000040169805 262864330.288027793169 1 60324.866613928 2024-01-15T20:47:55.443379+00:00 19994330.287937428802 27870000.000033508986 262864330.287967234850 1 60324.866625705 2024-01-15T20:47:56.460910+00:00 19994330.287931617349 27870000.000004071742 262864330.287932008505 1 60324.866637029 2024-01-15T20:47:57.439311+00:00 19994330.288155212998 27870000.000082083046 262864330.288233578205 1 60324.866648681 2024-01-15T20:47:58.446079+00:00 19994330.287997703999 27869999.999971490353 262864330.287965476513 1 60324.866660071 2024-01-15T20:47:59.430085+00:00 19994330.288065042347 27869999.999983087182 262864330.288044422865 1 60324.866671836 2024-01-15T20:48:00.446614+00:00 19994330.287915721536 27869999.999981638044 262864330.287893652916 1 60324.866683775 2024-01-15T20:48:01.478180+00:00 19994330.288116294891 27869999.999970696867 262864330.288083314896 1 60324.866694774 2024-01-15T20:48:02.428536+00:00 19994330.288101471961 27870000.000027377158 262864330.288125157356 1 60324.866706446 2024-01-15T20:48:03.436923+00:00 19994330.287799023092 27869999.999882202595 262864330.287677526474 1 60324.866718039 2024-01-15T20:48:04.438557+00:00 19994330.288169328123 27870000.000042945147 262864330.288208574057 1 60324.866729588 2024-01-15T20:48:05.436380+00:00 19994330.288252964616 27870000.000017985702 262864330.288267254829 1 60324.866741155 2024-01-15T20:48:06.435761+00:00 19994330.288012895733 27869999.999998625368 262864330.288007825613 1 60324.866752656 2024-01-15T20:48:07.429506+00:00 19994330.288033694029 27870000.000062771142 262864330.288092762232 1 60324.866764283 2024-01-15T20:48:08.434084+00:00 19994330.288125015795 27869999.999999269843 262864330.288120597601 1 60324.866775814 2024-01-15T20:48:09.430273+00:00 19994330.287845257670 27870000.000006455928 262864330.287848025560 1 60324.866787390 2024-01-15T20:48:10.430484+00:00 19994330.287965461612 27869999.999960858375 262864330.287922620773 1 60324.866798995 2024-01-15T20:48:11.433171+00:00 19994330.288017477840 27869999.999997563660 262864330.288011342287 1 60324.866810517 2024-01-15T20:48:12.428678+00:00 19994330.287942044437 27869999.999976392835 262864330.287914752960 1 60324.866822086 2024-01-15T20:48:13.428260+00:00 19994330.287951681763 27869999.999981530011 262864330.287929505110 1 60324.866833629 2024-01-15T20:48:14.425514+00:00 19994330.287962760776 27869999.999910533428 262864330.287869602442 1 60324.866845210 2024-01-15T20:48:15.426105+00:00 19994330.287978146225 27870000.000009573996 262864330.287984013557 1 60324.866856867 2024-01-15T20:48:16.433355+00:00 19994330.287979334593 27869999.999985449016 262864330.287961095572 1 60324.866868363 2024-01-15T20:48:17.426530+00:00 19994330.288072381169 27870000.000049117953 262864330.288117796183 1 60324.866879935 2024-01-15T20:48:18.426402+00:00 19994330.288008857518 27870000.000004388392 262864330.288009554148 1 60324.866891634 2024-01-15T20:48:19.437132+00:00 19994330.288080248982 27870000.000089704990 262864330.288166254759 1 60324.866903245 2024-01-15T20:48:20.440365+00:00 19994330.287778109312 27870000.000020381063 262864330.287794798613 1 60324.866914656 2024-01-15T20:48:21.426298+00:00 19994330.288142386824 27870000.000058345497 262864330.288197040558 1 60324.866926244 2024-01-15T20:48:22.427545+00:00 19994330.288057386875 27869999.999982345849 262864330.288036048412 1 60324.866937796 2024-01-15T20:48:23.425575+00:00 19994330.287979520857 27869999.999962121248 262864330.287937939167 1 60324.866949365 2024-01-15T20:48:24.425108+00:00 19994330.287906002253 27869999.999961007386 262864330.287863314152 1 60324.866960937 2024-01-15T20:48:25.424991+00:00 19994330.288099963218 27869999.999930024147 262864330.288026303053 1 60324.866972505 2024-01-15T20:48:26.424458+00:00 19994330.288109228015 27869999.999979361892 262864330.288084924221 1 60324.866984100 2024-01-15T20:48:27.426240+00:00 19994330.288111761212 27869999.999992065132 262864330.288100123405 1 60324.866995688 2024-01-15T20:48:28.427426+00:00 19994330.288250576705 27870000.000042643398 262864330.288289517164 1 60324.867007395 2024-01-15T20:48:29.438907+00:00 19994330.288079686463 27870000.000021491200 262864330.288097470999 1 60324.867018846 2024-01-15T20:48:30.428275+00:00 19994330.288151830435 27870000.000032234937 262864330.288180381060 1 60324.867030400 2024-01-15T20:48:31.426572+00:00 19994330.287833388895 27870000.000043947250 262864330.287873655558 1 60324.867041986 2024-01-15T20:48:32.427558+00:00 19994330.288057126105 27869999.999964062124 262864330.288017481565 1 60324.867053548 2024-01-15T20:48:33.426589+00:00 19994330.288066387177 27869999.999959666282 262864330.288022369146 1 60324.867065121 2024-01-15T20:48:34.426466+00:00 19994330.288055054843 27869999.999971929938 262864330.288023293018 1 60324.867076778 2024-01-15T20:48:35.433659+00:00 19994330.288024436682 27869999.999962642789 262864330.287983357906 1 60324.867088303 2024-01-15T20:48:36.429408+00:00 19994330.288154184818 27870000.000028427690 262864330.288178920746 1 60324.867099865 2024-01-15T20:48:37.428338+00:00 19994330.288148526102 27869999.999993443489 262864330.288138270378 1 60324.867111431 2024-01-15T20:48:38.427599+00:00 19994330.288063406944 27870000.000002726912 262864330.288062453270 1 60324.867122980 2024-01-15T20:48:39.425459+00:00 19994330.287833139300 27870000.000001583248 262864330.287831008434 1 60324.867134578 2024-01-15T20:48:40.427558+00:00 19994330.288176529109 27870000.000061113387 262864330.288233965635 1 60324.867146129 2024-01-15T20:48:41.425516+00:00 19994330.287831015885 27870000.000015147030 262864330.287842452526 1 60324.867157693 2024-01-15T20:48:42.424630+00:00 19994330.288121420890 27870000.000031530857 262864330.288149267435 1 60324.867169297 2024-01-15T20:48:43.427251+00:00 19994330.288213972002 27869999.999962389469 262864330.288172662258 1 60324.867180857 2024-01-15T20:48:44.426015+00:00 19994330.287909470499 27869999.999961867929 262864330.287867635489 1 60324.867192427 2024-01-15T20:48:45.425692+00:00 19994330.288171373308 27869999.999963689595 262864330.288131386042 1 60324.867204012 2024-01-15T20:48:46.426670+00:00 19994330.288118243217 27870000.000010188669 262864330.288124740124 1 60324.867215571 2024-01-15T20:48:47.425326+00:00 19994330.288036890328 27870000.000035330653 262864330.288068532944 1 60324.867227142 2024-01-15T20:48:48.425099+00:00 19994330.287952370942 27869999.999962765723 262864330.287911444902 1 60324.867238789 2024-01-15T20:48:49.431339+00:00 19994330.287911113352 27870000.000046961010 262864330.287954390049 1 60324.867250348 2024-01-15T20:48:50.430017+00:00 19994330.287937261164 27870000.000021543354 262864330.287955105305 1 60324.867261953 2024-01-15T20:48:51.432711+00:00 19994330.288244571537 27870000.000013910234 262864330.288254797459 1 60324.867273462 2024-01-15T20:48:52.427087+00:00 19994330.288049738854 27870000.000039968640 262864330.288085997105 1 60324.867285156 2024-01-15T20:48:53.437483+00:00 19994330.287772741169 27870000.000019747764 262864330.287788808346 1 60324.867296736 2024-01-15T20:48:54.437987+00:00 19994330.288063824177 27870000.000008177012 262864330.288068294525 1 60324.867308171 2024-01-15T20:48:55.426033+00:00 19994330.287972100079 27870000.000006522983 262864330.287974923849 1 60324.867319762 2024-01-15T20:48:56.427440+00:00 19994330.288062963635 27869999.999935481697 262864330.287994742393 1 60324.867331320 2024-01-15T20:48:57.426102+00:00 19994330.287839099765 27869999.999994322658 262864330.287829756737 1 60324.867342955 2024-01-15T20:48:58.431303+00:00 19994330.287872202694 27869999.999984081835 262864330.287852585316 1 60324.867354504 2024-01-15T20:48:59.429116+00:00 19994330.288163401186 27870000.000017520040 262864330.288177222013 1 60324.867366218 2024-01-15T20:49:00.441238+00:00 19994330.288270715624 27870000.000022683293 262864330.288289695978 1 60324.867377791 2024-01-15T20:49:01.441118+00:00 19994330.287963282317 27870000.000010851771 262864330.287970423698 1 60324.867389310 2024-01-15T20:49:02.436367+00:00 19994330.287863630801 27870000.000046245754 262864330.287906199694 1 60324.867400838 2024-01-15T20:49:03.432383+00:00 19994330.288060519844 27870000.000042870641 262864330.288099676371 1 60324.867412399 2024-01-15T20:49:04.431279+00:00 19994330.288114685565 27870000.000055622309 262864330.288166612387 1 60324.867423963 2024-01-15T20:49:05.430415+00:00 19994330.287928201258 27869999.999977745116 262864330.287902235985 1 60324.867435557 2024-01-15T20:49:06.432125+00:00 19994330.287990592420 27869999.999994892627 262864330.287981808186 1 60324.867447042 2024-01-15T20:49:07.424397+00:00 19994330.287985209376 27869999.999965712428 262864330.287947237492 1 60324.867458642 2024-01-15T20:49:08.426687+00:00 19994330.288057781756 27869999.999983601272 262864330.288037687540 1 60324.867470193 2024-01-15T20:49:09.424658+00:00 19994330.287952870131 27869999.999967530370 262864330.287916690111 1 60324.867481770 2024-01-15T20:49:10.424961+00:00 19994330.288190554827 27869999.999961394817 262864330.288148254156 1 60324.867493356 2024-01-15T20:49:11.425929+00:00 19994330.288020461798 27870000.000020261854 262864330.288037031889 1 60324.867504922 2024-01-15T20:49:12.425249+00:00 19994330.288154680282 27870000.000040829182 262864330.288191825151 1 60324.867516503 2024-01-15T20:49:13.425816+00:00 19994330.287899915129 27869999.999997500330 262864330.287893712521 1 60324.867528065 2024-01-15T20:49:14.424800+00:00 19994330.287929795682 27870000.000056426972 262864330.287982523441 1 60324.867539670 2024-01-15T20:49:15.427534+00:00 19994330.288182631135 27870000.000023160130 262864330.288202106953 1 60324.867551236 2024-01-15T20:49:16.426809+00:00 19994330.287931751460 27869999.999975949526 262864330.287903994322 1 60324.867562807 2024-01-15T20:49:17.426487+00:00 19994330.288046531379 27869999.999952968210 262864330.287995815277 1 60324.867574373 2024-01-15T20:49:18.425837+00:00 19994330.287900805473 27869999.999950997531 262864330.287848114967 1 60324.867585943 2024-01-15T20:49:19.425506+00:00 19994330.288118861616 27869999.999977983534 262864330.288093149662 1 60324.867597495 2024-01-15T20:49:20.423561+00:00 19994330.288236573339 27869999.999956343323 262864330.288189232349 1 60324.867609126 2024-01-15T20:49:21.428549+00:00 19994330.288059026003 27870000.000023473054 262864330.288078814745 1 60324.867620887 2024-01-15T20:49:22.444614+00:00 19994330.287955746055 27870000.000093162060 262864330.288045227528 1 60324.867632397 2024-01-15T20:49:23.439070+00:00 19994330.288171790540 27870000.000027023256 262864330.288195133209 1 60324.867644134 2024-01-15T20:49:24.453192+00:00 19994330.288128908724 27870000.000010374933 262864330.288135588169 1 60324.867655512 2024-01-15T20:49:25.436276+00:00 19994330.288256388158 27870000.000021770597 262864330.288274437189 1 60324.867667077 2024-01-15T20:49:26.435418+00:00 19994330.287965934724 27869999.999997660518 262864330.287959903479 1 60324.867678764 2024-01-15T20:49:27.445179+00:00 19994330.288018472493 27870000.000027179718 262864330.288041949272 1 60324.867690403 2024-01-15T20:49:28.450851+00:00 19994330.288005162030 27869999.999925911427 262864330.287927389145 1 60324.867701848 2024-01-15T20:49:29.439667+00:00 19994330.288069911301 27869999.999983519316 262864330.288049727678 1 60324.867713418 2024-01-15T20:49:30.439287+00:00 19994330.287907466292 27869999.999957837164 262864330.287861585617 1 60324.867724956 2024-01-15T20:49:31.436191+00:00 19994330.287890110165 27869999.999975427985 262864330.287861853838 1 60324.867736718 2024-01-15T20:49:32.452407+00:00 19994330.288155820221 27870000.000032845885 262864330.288184970617 1 60324.867748205 2024-01-15T20:49:33.444932+00:00 19994330.287882648408 27870000.000027589500 262864330.287906557322 1 60324.867760023 2024-01-15T20:49:34.465941+00:00 19994330.288218479604 27870000.000019844621 262864330.288234621286 1 60324.867771510 2024-01-15T20:49:35.458476+00:00 19994330.288112353534 27869999.999993871897 262864330.288102507591 1 60324.867782844 2024-01-15T20:49:36.437719+00:00 19994330.287881620228 27870000.000037003309 262864330.287914931774 1 60324.867794296 2024-01-15T20:49:37.427153+00:00 19994330.288190111518 27869999.999993015081 262864330.288179457188 1 60324.867806142 2024-01-15T20:49:38.450659+00:00 19994330.287959810346 27869999.999994624406 262864330.287950754166 1 60324.867817787 2024-01-15T20:49:39.456766+00:00 19994330.287982478738 27869999.999983973801 262864330.287962734699 1 60324.867829033 2024-01-15T20:49:40.428441+00:00 19994330.288188092411 27870000.000029701740 262864330.288214117289 1 60324.867840649 2024-01-15T20:49:41.432025+00:00 19994330.288173630834 27869999.999977052212 262864330.288146972656 1 60324.867852175 2024-01-15T20:49:42.427916+00:00 19994330.288048423827 27869999.999950934201 262864330.287995666265 1 60324.867863829 2024-01-15T20:49:43.434828+00:00 19994330.288020696491 27869999.999978069216 262864330.287995070219 1 60324.867875434 2024-01-15T20:49:44.437529+00:00 19994330.288114644587 27870000.000041604042 262864330.288152545691 1 60324.867886961 2024-01-15T20:49:45.433407+00:00 19994330.288176763803 27870000.000017710030 262864330.288190782070 1 60324.867898569 2024-01-15T20:49:46.436322+00:00 19994330.288028500974 27870000.000055249780 262864330.288080066442 1 60324.867910072 2024-01-15T20:49:47.430254+00:00 19994330.288181543350 27869999.999999355525 262864330.288177192211 1 60324.867921767 2024-01-15T20:49:48.440645+00:00 19994330.287837620825 27870000.000004217029 262864330.287838160992 1 60324.867933304 2024-01-15T20:49:49.437475+00:00 19994330.288115188479 27870000.000017065555 262864330.288128554821 1 60324.867944853 2024-01-15T20:49:50.435355+00:00 19994330.287992484868 27869999.999997142702 262864330.287985920906 1 60324.867956458 2024-01-15T20:49:51.437964+00:00 19994330.288267247379 27870000.000003963709 262864330.288267523050 1 60324.867967945 2024-01-15T20:49:52.430446+00:00 19994330.287852104753 27869999.999969188124 262864330.287817597389 1 60324.867979512 2024-01-15T20:49:53.429794+00:00 19994330.288014709949 27869999.999991547316 262864330.288002550602 1 60324.867991157 2024-01-15T20:49:54.435964+00:00 19994330.288059253246 27870000.000019967556 262864330.288075536489 1 60324.868002659 2024-01-15T20:49:55.429688+00:00 19994330.288116253912 27870000.000038582832 262864330.288151144981 1 60324.868014212 2024-01-15T20:49:56.427907+00:00 19994330.288101505488 27870000.000073604286 262864330.288171410561 1 60324.868025846 2024-01-15T20:49:57.433078+00:00 19994330.288028821349 27869999.999997828156 262864330.288022935390 1 60324.868037468 2024-01-15T20:49:58.437243+00:00 19994330.288010347635 27870000.000037897378 262864330.288044571877 1 60324.868048952 2024-01-15T20:49:59.429490+00:00 19994330.287967324257 27869999.999986018986 262864330.287949651480 1 60324.868060566 2024-01-15T20:50:00.432858+00:00 19994330.288058422506 27869999.999946080148 262864330.288000822067 1 60324.868072230 2024-01-15T20:50:01.440676+00:00 19994330.288079503924 27869999.999958775938 262864330.288034588099 1 60324.868083880 2024-01-15T20:50:02.447217+00:00 19994330.288010068238 27869999.999980758876 262864330.287987112999 1 60324.868095335 2024-01-15T20:50:03.436901+00:00 19994330.287943184376 27869999.999999068677 262864330.287938565016 1 60324.868106879 2024-01-15T20:50:04.434375+00:00 19994330.288156677037 27870000.000007439405 262864330.288160443306 1 60324.868118518 2024-01-15T20:50:05.439932+00:00 19994330.287913948298 27869999.999974612147 262864330.287884861231 1 60324.868130057 2024-01-15T20:50:06.436907+00:00 19994330.287956066430 27870000.000064253807 262864330.288016617298 1 60324.868141657 2024-01-15T20:50:07.439136+00:00 19994330.287955686450 27869999.999973759055 262864330.287925779819 1 60324.868153079 2024-01-15T20:50:08.426055+00:00 19994330.288098473102 27870000.000001884997 262864330.288096666336 1 60324.868164671 2024-01-15T20:50:09.427567+00:00 19994330.288063421845 27869999.999992452562 262864330.288052201271 1 60324.868176264 2024-01-15T20:50:10.429199+00:00 19994330.288135696203 27870000.000030234456 262864330.288162231445 1 60324.868187900 2024-01-15T20:50:11.434580+00:00 19994330.288123778999 27870000.000017419457 262864330.288137495518 1 60324.868199470 2024-01-15T20:50:12.434155+00:00 19994330.287965539843 27869999.999940175563 262864330.287902027369 1 60324.868211071 2024-01-15T20:50:13.436581+00:00 19994330.287930909544 27869999.999932821840 262864330.287860035896 1 60324.868222547 2024-01-15T20:50:14.428086+00:00 19994330.287976872176 27869999.999961435795 262864330.287934601307 1 60324.868234124 2024-01-15T20:50:15.428284+00:00 19994330.288186386228 27869999.999984547496 262864330.288167238235 1 60324.868245824 2024-01-15T20:50:16.439202+00:00 19994330.287910141051 27870000.000038195401 262864330.287944644690 1 60324.868257245 2024-01-15T20:50:17.425976+00:00 19994330.288151521236 27870000.000003326684 262864330.288151174784 1 60324.868268822 2024-01-15T20:50:18.426267+00:00 19994330.287855107337 27870000.000002756715 262864330.287854164839 1 60324.868280404 2024-01-15T20:50:19.426901+00:00 19994330.288171879947 27870000.000030606985 262864330.288198798895 1 60324.868292021 2024-01-15T20:50:20.430580+00:00 19994330.288036644459 27869999.999977841973 262864330.288010776043 1 60324.868303658 2024-01-15T20:50:21.435988+00:00 19994330.288027822971 27870000.000010814518 262864330.288034945726 1 60324.868315174 2024-01-15T20:50:22.431031+00:00 19994330.288472939283 27869999.999992880970 262864330.288462132215 1 60324.868326752 2024-01-15T20:50:23.431347+00:00 19994330.287984970957 27869999.999995846301 262864330.287977129221 1 60324.868338300 2024-01-15T20:50:24.429141+00:00 19994330.288022175431 27869999.999988202006 262864330.288006663322 1 60324.868349857 2024-01-15T20:50:25.427647+00:00 19994330.288170959800 27870000.000025656074 262864330.288192927837 1 60324.868361423 2024-01-15T20:50:26.426933+00:00 19994330.288024801761 27870000.000005677342 262864330.288026779890 1 60324.868373001 2024-01-15T20:50:27.427235+00:00 19994330.288138031960 27870000.000041034073 262864330.288175374269 1 60324.868384572 2024-01-15T20:50:28.427019+00:00 19994330.288169674575 27870000.000062566251 262864330.288228541613 1 60324.868396151 2024-01-15T20:50:29.427466+00:00 19994330.287871509790 27870000.000010270625 262864330.287878096104 1 60324.868407791 2024-01-15T20:50:30.433087+00:00 19994330.288061290979 27870000.000010300428 262864330.288067907095 1 60324.868419285 2024-01-15T20:50:31.426236+00:00 19994330.287988327444 27870000.000050839037 262864330.288035482168 1 60324.868430892 2024-01-15T20:50:32.429105+00:00 19994330.288036271930 27869999.999987978488 262864330.288020551205 1 60324.868442442 2024-01-15T20:50:33.426986+00:00 19994330.287999588996 27869999.999950062484 262864330.287945955992 1 60324.868454020 2024-01-15T20:50:34.427311+00:00 19994330.288044419140 27869999.999915126711 262864330.287955850363 1 60324.868465616 2024-01-15T20:50:35.429221+00:00 19994330.288080617785 27869999.999994985759 262864330.288071930408 1 60324.868477222 2024-01-15T20:50:36.431928+00:00 19994330.288068480790 27870000.000026375055 262864330.288091152906 1 60324.868488743 2024-01-15T20:50:37.427399+00:00 19994330.287841785699 27869999.999985165894 262864330.287823259830 1 60324.868500298 2024-01-15T20:50:38.425773+00:00 19994330.288096580654 27870000.000032879412 262864330.288125753403 1 60324.868511882 2024-01-15T20:50:39.426628+00:00 19994330.287907700986 27870000.000000234693 262864330.287904232740 1 60324.868523456 2024-01-15T20:50:40.426607+00:00 19994330.288220703602 27870000.000068407506 262864330.288285404444 1 60324.868535016 2024-01-15T20:50:41.425374+00:00 19994330.287831034511 27870000.000010892749 262864330.287838250399 1 60324.868546601 2024-01-15T20:50:42.426369+00:00 19994330.288109578192 27869999.999994505197 262864330.288100391626 1 60324.868558155 2024-01-15T20:50:43.424593+00:00 19994330.288089770824 27869999.999937042594 262864330.288023144007 1 60324.868569737 2024-01-15T20:50:44.425302+00:00 19994330.288017299026 27870000.000009655952 262864330.288023263216 1 60324.868581300 2024-01-15T20:50:45.424325+00:00 19994330.288141746074 27869999.999969184399 262864330.288107246161 1 60324.868592902 2024-01-15T20:50:46.426765+00:00 19994330.287761542946 27869999.999950498343 262864330.287708342075 1 60324.868604464 2024-01-15T20:50:47.425664+00:00 19994330.287977803499 27869999.999958623201 262864330.287932753563 1 60324.868616096 2024-01-15T20:50:48.430708+00:00 19994330.288062043488 27870000.000009480864 262864330.288067817688 1 60324.868627624 2024-01-15T20:50:49.426671+00:00 19994330.288129199296 27870000.000013053417 262864330.288138568401 1 60324.868639190 2024-01-15T20:50:50.425994+00:00 19994330.288115303963 27870000.000042084605 262864330.288153678179 1 60324.868650788 2024-01-15T20:50:51.428045+00:00 19994330.288114059716 27869999.999989099801 262864330.288099467754 1 60324.868662353 2024-01-15T20:50:52.427251+00:00 19994330.288033105433 27870000.000040709972 262864330.288070112467 1 60324.868673910 2024-01-15T20:50:53.425850+00:00 19994330.288087271154 27869999.999974083155 262864330.288057655096 1 60324.868685525 2024-01-15T20:50:54.429366+00:00 19994330.287984825671 27869999.999973148108 262864330.287954270840 1 60324.868697095 2024-01-15T20:50:55.429018+00:00 19994330.288110461086 27869999.999964918941 262864330.288071691990 1 60324.868708705 2024-01-15T20:50:56.432079+00:00 19994330.288103539497 27869999.999945543706 262864330.288045406342 1 60324.868720376 2024-01-15T20:50:57.440501+00:00 19994330.287777185440 27869999.999964762479 262864330.287738263607 1 60324.868732042 2024-01-15T20:50:58.448447+00:00 19994330.287990506738 27870000.000011492521 262864330.287998318672 1 60324.868743517 2024-01-15T20:50:59.439887+00:00 19994330.288091342896 27870000.000008292496 262864330.288095921278 1 60324.868755081 2024-01-15T20:51:00.438991+00:00 19994330.287998966873 27870000.000005036592 262864330.288000315428 1 60324.868766518 2024-01-15T20:51:01.427144+00:00 19994330.288079924881 27870000.000056631863 262864330.288132846355 1 60324.868778086 2024-01-15T20:51:02.426670+00:00 19994330.288041435182 27870000.000031393021 262864330.288069128990 1 60324.868789680 2024-01-15T20:51:03.428381+00:00 19994330.288012832403 27870000.000029891729 262864330.288039028645 1 60324.868801304 2024-01-15T20:51:04.432679+00:00 19994330.287996064872 27870000.000020928681 262864330.288013279438 1 60324.868812791 2024-01-15T20:51:05.425148+00:00 19994330.287947475910 27869999.999956164509 262864330.287899941206 1 60324.868824416 2024-01-15T20:51:06.429537+00:00 19994330.287731226534 27869999.999982912093 262864330.287710458040 1 60324.868835963 2024-01-15T20:51:07.427214+00:00 19994330.288104061037 27870000.000028237700 262864330.288128614426 1 60324.868847521 2024-01-15T20:51:08.425775+00:00 19994330.287897560745 27869999.999949734658 262864330.287843585014 1 60324.868859125 2024-01-15T20:51:09.428424+00:00 19994330.288088351488 27869999.999971415848 262864330.288056075573 1 60324.868870683 2024-01-15T20:51:10.427014+00:00 19994330.288026649505 27870000.000019259751 262864330.288042217493 1 60324.868882255 2024-01-15T20:51:11.426856+00:00 19994330.287874277681 27869999.999998744577 262864330.287869334221 1 60324.868893813 2024-01-15T20:51:12.425456+00:00 19994330.288343969733 27870000.000075325370 262864330.288415610790 1 60324.868905414 2024-01-15T20:51:13.427774+00:00 19994330.288160026073 27870000.000009883195 262864330.288166224957 1 60324.868916970 2024-01-15T20:51:14.426196+00:00 19994330.288096603006 27869999.999960839748 262864330.288053750992 1 60324.868928558 2024-01-15T20:51:15.427445+00:00 19994330.288064181805 27869999.999995626509 262864330.288056105375 1 60324.868940114 2024-01-15T20:51:16.425824+00:00 19994330.288024429232 27869999.999974858016 262864330.287995576859 1 60324.868951700 2024-01-15T20:51:17.426903+00:00 19994330.288100227714 27869999.999939057976 262864330.288035571575 1 60324.868963277 2024-01-15T20:51:18.427166+00:00 19994330.287897523493 27869999.999944318086 262864330.287838160992 1 60324.868974855 2024-01-15T20:51:19.427509+00:00 19994330.288061130792 27869999.999996244907 262864330.288053691387 1 60324.868986425 2024-01-15T20:51:20.427144+00:00 19994330.287962593138 27869999.999982435256 262864330.287941336632 1 60324.868997996 2024-01-15T20:51:21.426862+00:00 19994330.287996206433 27870000.000059183687 262864330.288051694632 1 60324.869009662 2024-01-15T20:51:22.434812+00:00 19994330.288086008281 27870000.000054661185 262864330.288136959076 1 60324.869021545 2024-01-15T20:51:23.461514+00:00 19994330.287988405675 27870000.000026185066 262864330.288010895252 1 60324.869032823 2024-01-15T20:51:24.435891+00:00 19994330.288179311901 27870000.000007811934 262864330.288183420897 1 60324.869044585 2024-01-15T20:51:25.452132+00:00 19994330.287639319897 27869999.999994155020 262864330.287629783154 1 60324.869055927 2024-01-15T20:51:26.432081+00:00 19994330.288155239075 27869999.999984603375 262864330.288136124611 1 60324.869067631 2024-01-15T20:51:27.443348+00:00 19994330.287858199328 27869999.999950569123 262864330.287805050611 1 60324.869079013 2024-01-15T20:51:28.426757+00:00 19994330.288188569248 27870000.000001195818 262864330.288186073303 1 60324.869090605 2024-01-15T20:51:29.428213+00:00 19994330.287910450250 27869999.999930251390 262864330.287837028503 1 60324.869102228 2024-01-15T20:51:30.432511+00:00 19994330.288110349327 27870000.000031843781 262864330.288138478994 1 60324.869113830 2024-01-15T20:51:31.434932+00:00 19994330.287981417030 27869999.999939993024 262864330.287917703390 1 60324.869125392 2024-01-15T20:51:32.433899+00:00 19994330.288071304560 27870000.000046279281 262864330.288113892078 1 60324.869136943 2024-01-15T20:51:33.431875+00:00 19994330.287990834564 27870000.000000558794 262864330.287987709045 1 60324.869148827 2024-01-15T20:51:34.458627+00:00 19994330.288054160774 27870000.000067029148 262864330.288117498159 1 60324.869160151 2024-01-15T20:51:35.437006+00:00 19994330.288094051182 27870000.000026810914 262864330.288117170334 1 60324.869171747 2024-01-15T20:51:36.438887+00:00 19994330.288083307445 27870000.000009588897 262864330.288089215755 1 60324.869183240 2024-01-15T20:51:37.431903+00:00 19994330.288027320057 27869999.999997664243 262864330.288021296263 1 60324.869194834 2024-01-15T20:51:38.433679+00:00 19994330.288145080209 27869999.999979943037 262864330.288121342659 1 60324.869206431 2024-01-15T20:51:39.435667+00:00 19994330.287951260805 27869999.999994803220 262864330.287942379713 1 60324.869217960 2024-01-15T20:51:40.431777+00:00 19994330.288014300168 27869999.999967075884 262864330.287977665663 1 60324.869229598 2024-01-15T20:51:41.437214+00:00 19994330.288014043123 27869999.999996885657 262864330.288007259369 1 60324.869241093 2024-01-15T20:51:42.430479+00:00 19994330.288092866540 27869999.999993760139 262864330.288082957268 1 60324.869252663 2024-01-15T20:51:43.430100+00:00 19994330.288193542510 27869999.999976165593 262864330.288166016340 1 60324.869264379 2024-01-15T20:51:44.442351+00:00 19994330.287855986506 27870000.000035651028 262864330.287887930870 1 60324.869275956 2024-01-15T20:51:45.442580+00:00 19994330.288015272468 27870000.000009611249 262864330.288021177053 1 60324.869287611 2024-01-15T20:51:46.449626+00:00 19994330.288032386452 27870000.000090237707 262864330.288118928671 1 60324.869299026 2024-01-15T20:51:47.435836+00:00 19994330.288171518594 27869999.999985042959 262864330.288152873516 1 60324.869310522 2024-01-15T20:51:48.429111+00:00 19994330.288071647286 27869999.999961417168 262864330.288029372692 1 60324.869322132 2024-01-15T20:51:49.432200+00:00 19994330.288000859320 27869999.999980255961 262864330.287977427244 1 60324.869333679 2024-01-15T20:51:50.429882+00:00 19994330.287928681821 27869999.999912768602 262864330.287837743759 1 60324.869345407 2024-01-15T20:51:51.443124+00:00 19994330.287998061627 27869999.999956943095 262864330.287951290607 1 60324.869356872 2024-01-15T20:51:52.433692+00:00 19994330.288047395647 27869999.999990329146 262864330.288034051657 1 60324.869368397 2024-01-15T20:51:53.429498+00:00 19994330.287962041795 27870000.000005904585 262864330.287964254618 1 60324.869379998 2024-01-15T20:51:54.431840+00:00 19994330.288132373244 27870000.000016454607 262864330.288145124912 1 60324.869391531 2024-01-15T20:51:55.428297+00:00 19994330.287915039808 27870000.000043451786 262864330.287954807281 1 60324.869403099 2024-01-15T20:51:56.427748+00:00 19994330.287887934595 27870000.000047590584 262864330.287931829691 1 60324.869414747 2024-01-15T20:51:57.434127+00:00 19994330.288089640439 27870000.000036433339 262864330.288122355938 1 60324.869426272 2024-01-15T20:51:58.429878+00:00 19994330.288073591888 27870000.000017043203 262864330.288086950779 1 60324.869438246 2024-01-15T20:51:59.464467+00:00 19994330.287930667400 27870000.000027406961 262864330.287954390049 1 60324.869449404 2024-01-15T20:52:00.428495+00:00 19994330.287995293736 27869999.999972332269 262864330.287963926792 1 60324.869461008 2024-01-15T20:52:01.431134+00:00 19994330.287774737924 27869999.999981448054 262864330.287752509117 1 60324.869472601 2024-01-15T20:52:02.432744+00:00 19994330.288169242442 27869999.999992221594 262864330.288157761097 1 60324.869484267 2024-01-15T20:52:03.440671+00:00 19994330.288011282682 27870000.000032886863 262864330.288040488958 1 60324.869495806 2024-01-15T20:52:04.437682+00:00 19994330.288176275790 27869999.999955434352 262864330.288128018379 1 60324.869507371 2024-01-15T20:52:05.436852+00:00 19994330.288148351014 27869999.999979540706 262864330.288124203682 1 60324.869519025 2024-01-15T20:52:06.443743+00:00 19994330.288121517748 27870000.000087473541 262864330.288205295801 1 60324.869530546 2024-01-15T20:52:07.439129+00:00 19994330.288025315851 27870000.000033907592 262864330.288055539131 1 60324.869542060 2024-01-15T20:52:08.433989+00:00 19994330.288082227111 27870000.000047508627 262864330.288126051426 1 60324.869553561 2024-01-15T20:52:09.427700+00:00 19994330.288191106170 27869999.999969020486 262864330.288156419992 1 60324.869565225 2024-01-15T20:52:10.435415+00:00 19994330.287920009345 27869999.999984722584 262864330.287901014090 1 60324.869576779 2024-01-15T20:52:11.433722+00:00 19994330.287993151695 27869999.999991800636 262864330.287981271744 1 60324.869588332 2024-01-15T20:52:12.431921+00:00 19994330.288086764514 27870000.000005785376 262864330.288088858128 1 60324.869599877 2024-01-15T20:52:13.429387+00:00 19994330.288037482649 27869999.999950133264 262864330.287983924150 1 60324.869611413 2024-01-15T20:52:14.426063+00:00 19994330.287903033197 27869999.999982338399 262864330.287881672382 1 60324.869622983 2024-01-15T20:52:15.425727+00:00 19994330.288043610752 27869999.999980926514 262864330.288020849228 1 60324.869634590 2024-01-15T20:52:16.428598+00:00 19994330.288103342056 27870000.000038277358 262864330.288137912750 1 60324.869646154 2024-01-15T20:52:17.427735+00:00 19994330.288151532412 27870000.000027399510 262864330.288175225258 1 60324.869657725 2024-01-15T20:52:18.427398+00:00 19994330.287984579802 27870000.000049646944 262864330.288030534983 1 60324.869669334 2024-01-15T20:52:19.430476+00:00 19994330.288123298436 27870000.000006999820 262864330.288126617670 1 60324.869680869 2024-01-15T20:52:20.427100+00:00 19994330.287868406624 27869999.999965894967 262864330.287830621004 1 60324.869692469 2024-01-15T20:52:21.429314+00:00 19994330.288141530007 27869999.999968286604 262864330.288106113672 1 60324.869704049 2024-01-15T20:52:22.429798+00:00 19994330.288053330034 27869999.999967046082 262864330.288016676903 1 60324.869715566 2024-01-15T20:52:23.424882+00:00 19994330.287998355925 27869999.999998763204 262864330.287993401289 1 60324.869727203 2024-01-15T20:52:24.430339+00:00 19994330.288165003061 27869999.999947339296 262864330.288108646870 1 60324.869738725 2024-01-15T20:52:25.425881+00:00 19994330.287965994328 27869999.999951545149 262864330.287913829088 1 60324.869750288 2024-01-15T20:52:26.424865+00:00 19994330.288009479642 27870000.000014323741 262864330.288020133972 1 60324.869761876 2024-01-15T20:52:27.426055+00:00 19994330.288029748946 27870000.000056505203 262864330.288082569838 1 60324.869773485 2024-01-15T20:52:28.429105+00:00 19994330.288077089936 27870000.000024680048 262864330.288098067045 1 60324.869785020 2024-01-15T20:52:29.425758+00:00 19994330.288072526455 27870000.000047534704 262864330.288116365671 1 60324.869796648 2024-01-15T20:52:30.430412+00:00 19994330.288189206272 27870000.000041160733 262864330.288226664066 1 60324.869808170 2024-01-15T20:52:31.425904+00:00 19994330.287898469716 27870000.000001132488 262864330.287895917892 1 60324.869819742 2024-01-15T20:52:32.425720+00:00 19994330.288181975484 27869999.999996170402 262864330.288174450397 1 60324.869831332 2024-01-15T20:52:33.427138+00:00 19994330.287807162851 27869999.999949924648 262864330.287753403187 1 60324.869842935 2024-01-15T20:52:34.429578+00:00 19994330.288103763014 27869999.999929383397 262864330.288029432297 1 60324.869854458 2024-01-15T20:52:35.425194+00:00 19994330.287970274687 27869999.999960437417 262864330.287927001715 1 60324.869866033 2024-01-15T20:52:36.425220+00:00 19994330.288086794317 27869999.999991089106 262864330.288074195385 1 60324.869877625 2024-01-15T20:52:37.426779+00:00 19994330.288117446005 27870000.000000000000 262864330.288113743067 1 60324.869889194 2024-01-15T20:52:38.426385+00:00 19994330.287957221270 27869999.999984119087 262864330.287937641144 1 60324.869900781 2024-01-15T20:52:39.427495+00:00 19994330.287846852094 27870000.000040557235 262864330.287883728743 1 60324.869912331 2024-01-15T20:52:40.425383+00:00 19994330.288177281618 27870000.000014174730 262864330.288187772036 1 60324.869923919 2024-01-15T20:52:41.426643+00:00 19994330.288052923977 27870000.000020857900 262864330.288070082664 1 60324.869935495 2024-01-15T20:52:42.426800+00:00 19994330.288352355361 27870000.000007059425 262864330.288355708122 1 60324.869947089 2024-01-15T20:52:43.428522+00:00 19994330.287961080670 27870000.000004880130 262864330.287962257862 1 60324.869958646 2024-01-15T20:52:44.427009+00:00 19994330.288045398891 27869999.999993622303 262864330.288035333157 1 60324.869970215 2024-01-15T20:52:45.426560+00:00 19994330.288196474314 27869999.999989479780 262864330.288182258606 1 60324.869981789 2024-01-15T20:52:46.426614+00:00 19994330.287904314697 27869999.999976731837 262864330.287877351046 1 60324.869993413 2024-01-15T20:52:47.430858+00:00 19994330.288143340498 27869999.999984286726 262864330.288123935461 1 60324.870005055 2024-01-15T20:52:48.436772+00:00 19994330.287913978100 27869999.999996136874 262864330.287906408310 1 60324.870016928 2024-01-15T20:52:49.462554+00:00 19994330.288029637188 27869999.999977644533 262864330.288003593683 1 60324.870028513 2024-01-15T20:52:50.463558+00:00 19994330.287998422980 27870000.000006556511 262864330.288001298904 1 60324.870039732 2024-01-15T20:52:51.432884+00:00 19994330.288403596729 27869999.999987374991 262864330.288387268782 1 60324.870051255 2024-01-15T20:52:52.428457+00:00 19994330.287902452052 27870000.000021819025 262864330.287920564413 1 60324.870063146 2024-01-15T20:52:53.455792+00:00 19994330.287796020508 27870000.000041868538 262864330.287834197283 1 60324.870074490 2024-01-15T20:52:54.435917+00:00 19994330.287970039994 27869999.999952990562 262864330.287919342518 1 60324.870086225 2024-01-15T20:52:55.449795+00:00 19994330.288115669042 27869999.999974589795 262864330.288086563349 1 60324.870097717 2024-01-15T20:52:56.442723+00:00 19994330.288092635572 27870000.000017598271 262864330.288106530905 1 60324.870109190 2024-01-15T20:52:57.434018+00:00 19994330.288100823760 27869999.999999187887 262864330.288096308708 1 60324.870120662 2024-01-15T20:52:58.425239+00:00 19994330.287989623845 27869999.999995213002 262864330.287981122732 1 60324.870132257 2024-01-15T20:52:59.426991+00:00 19994330.288027659059 27870000.000010222197 262864330.288034200668 1 60324.870143848 2024-01-15T20:53:00.428424+00:00 19994330.288067754358 27870000.000020701438 262864330.288084775209 1 60324.870155403 2024-01-15T20:53:01.426831+00:00 19994330.288083735853 27870000.000023048371 262864330.288103073835 1 60324.870166986 2024-01-15T20:53:02.427611+00:00 19994330.287891302258 27870000.000049803406 262864330.287937402725 1 60324.870178558 2024-01-15T20:53:03.427392+00:00 19994330.287978246808 27870000.000021241605 262864330.287995815277 1 60324.870190128 2024-01-15T20:53:04.427044+00:00 19994330.288263440132 27870000.000043373555 262864330.288303107023 1 60324.870201678 2024-01-15T20:53:05.424956+00:00 19994330.288023352623 27869999.999970290810 262864330.287989944220 1 60324.870213320 2024-01-15T20:53:06.430860+00:00 19994330.288160689175 27870000.000007916242 262864330.288164913654 1 60324.870224864 2024-01-15T20:53:07.428249+00:00 19994330.287994772196 27869999.999924782664 262864330.287915855646 1 60324.870236470 2024-01-15T20:53:08.431011+00:00 19994330.288144651800 27870000.000036660582 262864330.288177609444 1 60324.870247986 2024-01-15T20:53:09.425954+00:00 19994330.288176584989 27869999.999931327999 262864330.288104236126 1 60324.870259562 2024-01-15T20:53:10.426111+00:00 19994330.287973750383 27870000.000006414950 262864330.287976473570 1 60324.870271140 2024-01-15T20:53:11.426511+00:00 19994330.288270257413 27870000.000047467649 262864330.288314044476 1 60324.870282799 2024-01-15T20:53:12.433885+00:00 19994330.287896830589 27869999.999997992069 262864330.287891149521 1 60324.870294514 2024-01-15T20:53:13.446028+00:00 19994330.287981349975 27870000.000010114163 262864330.287987768650 1 60324.870305896 2024-01-15T20:53:14.429387+00:00 19994330.288057435304 27870000.000007539988 262864330.288061290979 1 60324.870317607 2024-01-15T20:53:15.441252+00:00 19994330.288057755679 27869999.999959442765 262864330.288013488054 1 60324.870329470 2024-01-15T20:53:16.466264+00:00 19994330.287895955145 27869999.999962031841 262864330.287854284048 1 60324.870340598 2024-01-15T20:53:17.427686+00:00 19994330.288032926619 27869999.999955613166 262864330.287984848022 1 60324.870352149 2024-01-15T20:53:18.425729+00:00 19994330.288023766130 27869999.999990608543 262864330.288010686636 1 60324.870363719 2024-01-15T20:53:19.425350+00:00 19994330.288144115359 27869999.999950565398 262864330.288090974092 1 60324.870375304 2024-01-15T20:53:20.426219+00:00 19994330.288214884698 27870000.000004082918 262864330.288215279579 1 60324.870386878 2024-01-15T20:53:21.426244+00:00 19994330.287899371237 27870000.000000994653 262864330.287896662951 1 60324.870398447 2024-01-15T20:53:22.425844+00:00 19994330.287962660193 27870000.000045966357 262864330.288004934788 1 60324.870410022 2024-01-15T20:53:23.425885+00:00 19994330.288218975067 27869999.999998502433 262864330.288213789463 1 60324.870421581 2024-01-15T20:53:24.424644+00:00 19994330.288253229111 27870000.000038415194 262864330.288287937641 1 60324.870433159 2024-01-15T20:53:25.424906+00:00 19994330.287948556244 27870000.000004786998 262864330.287949651480 1 60324.870444745 2024-01-15T20:53:26.425991+00:00 19994330.287936069071 27869999.999996714294 262864330.287929087877 1 60324.870456322 2024-01-15T20:53:27.426191+00:00 19994330.287949655205 27869999.999988775700 262864330.287934720516 1 60324.870467975 2024-01-15T20:53:28.433064+00:00 19994330.287812780589 27870000.000002898276 262864330.287811964750 1 60324.870479461 2024-01-15T20:53:29.425411+00:00 19994330.287901729345 27869999.999995425344 262864330.287893444300 1 60324.870491057 2024-01-15T20:53:30.427291+00:00 19994330.288096971810 27869999.999991204590 262864330.288084477186 1 60324.870502613 2024-01-15T20:53:31.425770+00:00 19994330.288077637553 27869999.999977488071 262864330.288051426411 1 60324.870514173 2024-01-15T20:53:32.424499+00:00 19994330.288073170930 27870000.000006858259 262864330.288076341152 1 60324.870525775 2024-01-15T20:53:33.426918+00:00 19994330.287945728749 27869999.999989502132 262864330.287931531668 1 60324.870537363 2024-01-15T20:53:34.428161+00:00 19994330.288118366152 27870000.000012297183 262864330.288126975298 1 60324.870548975 2024-01-15T20:53:35.431445+00:00 19994330.288084678352 27870000.000049225986 262864330.288130223751 1 60324.870560537 2024-01-15T20:53:36.430378+00:00 19994330.288061793894 27870000.000084258616 262864330.288142353296 1 60324.870572129 2024-01-15T20:53:37.431967+00:00 19994330.288157790899 27869999.999941136688 262864330.288095235825 1 60324.870583676 2024-01-15T20:53:38.429583+00:00 19994330.287832859904 27869999.999958667904 262864330.287787824869 1 60324.870595804 2024-01-15T20:53:39.477473+00:00 19994330.288087815046 27869999.999999374151 262864330.288083493710 1 60324.870606837 2024-01-15T20:53:40.430719+00:00 19994330.288011644036 27869999.999962989241 262864330.287970930338 1 60324.870618546 2024-01-15T20:53:41.442367+00:00 19994330.288136836141 27869999.999941833317 262864330.288074970245 1 60324.870629969 2024-01-15T20:53:42.429274+00:00 19994330.287794705480 27870000.000029981136 262864330.287820994854 1 60324.870641743 2024-01-15T20:53:43.446567+00:00 19994330.288074549288 27869999.999982599169 262864330.288053452969 1 60324.870653295 2024-01-15T20:53:44.444677+00:00 19994330.287916410714 27870000.000014636666 262864330.287927359343 1 60324.870664754 2024-01-15T20:53:45.434754+00:00 19994330.288044136018 27869999.999972447753 262864330.288012892008 1 60324.870676233 2024-01-15T20:53:46.426491+00:00 19994330.288194078952 27870000.000080671161 262864330.288271069527 1 60324.870687774 2024-01-15T20:53:47.423681+00:00 19994330.288122493774 27869999.999970566481 262864330.288089364767 1 60324.870699369 2024-01-15T20:53:48.425467+00:00 19994330.288096953183 27869999.999939903617 262864330.288033187389 1 60324.870710967 2024-01-15T20:53:49.427581+00:00 19994330.288030136377 27870000.000029254705 262864330.288055717945 1 60324.870722526 2024-01-15T20:53:50.426270+00:00 19994330.288076028228 27869999.999939531088 262864330.288011848927 1 60324.870734092 2024-01-15T20:53:51.425559+00:00 19994330.287908405066 27869999.999983143061 262864330.287887841463 1 60324.870745664 2024-01-15T20:53:52.425365+00:00 19994330.288033094257 27870000.000021625310 262864330.288051038980 1 60324.870757244 2024-01-15T20:53:53.425845+00:00 19994330.287938546389 27869999.999953810126 262864330.287888646126 1 60324.870768819 2024-01-15T20:53:54.425908+00:00 19994330.288115363568 27870000.000039599836 262864330.288151264191 1 60324.870780366 2024-01-15T20:53:55.423620+00:00 19994330.288016114384 27870000.000020328909 262864330.288032740355 1 60324.870791965 2024-01-15T20:53:56.425743+00:00 19994330.288091648370 27870000.000014580786 262864330.288102537394 1 60324.870803539 2024-01-15T20:53:57.425761+00:00 19994330.288054872304 27870000.000014025718 262864330.288065224886 1 60324.870815107 2024-01-15T20:53:58.425271+00:00 19994330.288075100631 27870000.000009451061 262864330.288080841303 1 60324.870826667 2024-01-15T20:53:59.423990+00:00 19994330.287953622639 27869999.999952767044 262864330.287902683020 1 60324.870838245 2024-01-15T20:54:00.424353+00:00 19994330.288182076067 27870000.000028401613 262864330.288206785917 1 60324.870850111 2024-01-15T20:54:01.449592+00:00 19994330.288065705448 27869999.999959450215 262864330.288021445274 1 60324.870861557 2024-01-15T20:54:02.438548+00:00 19994330.288112685084 27869999.999955382198 262864330.288064360619 1 60324.870873120 2024-01-15T20:54:03.437554+00:00 19994330.288066819310 27869999.999981690198 262864330.288044810295 1 60324.870884679 2024-01-15T20:54:04.436237+00:00 19994330.288102298975 27870000.000024084002 262864330.288122683764 1 60324.870896249 2024-01-15T20:54:05.435906+00:00 19994330.287840299308 27869999.999999560416 262864330.287836164236 1 60324.870907898 2024-01-15T20:54:06.442373+00:00 19994330.288080122322 27870000.000056199729 262864330.288132637739 1 60324.870919428 2024-01-15T20:54:07.438566+00:00 19994330.288273040205 27870000.000024396926 262864330.288293749094 1 60324.870930872 2024-01-15T20:54:08.427331+00:00 19994330.287890471518 27870000.000021118671 262864330.287907898426 1 60324.870942588 2024-01-15T20:54:09.439615+00:00 19994330.288228370249 27869999.999978199601 262864330.288202852011 1 60324.870954141 2024-01-15T20:54:10.437735+00:00 19994330.288053072989 27869999.999962020665 262864330.288011401892 1 60324.870965643 2024-01-15T20:54:11.431593+00:00 19994330.288019642234 27870000.000024918467 262864330.288040876389 1 60324.870977231 2024-01-15T20:54:12.432746+00:00 19994330.288114637136 27869999.999967087060 262864330.288078039885 1 60324.870988764 2024-01-15T20:54:13.429240+00:00 19994330.287953510880 27869999.999953385442 262864330.287903189659 1 60324.871000292 2024-01-15T20:54:14.425213+00:00 19994330.288140032440 27869999.999997515231 262864330.288133859634 1 60324.871011964 2024-01-15T20:54:15.433681+00:00 19994330.287933420390 27870000.000016648322 262864330.287946373224 1 60324.871023708 2024-01-15T20:54:16.448330+00:00 19994330.288063708693 27870000.000014081597 262864330.288074076176 1 60324.871035021 2024-01-15T20:54:17.425825+00:00 19994330.288354244083 27869999.999991428107 262864330.288341969252 1 60324.871046609 2024-01-15T20:54:18.427063+00:00 19994330.287843529135 27870000.000055864453 262864330.287895679474 1 60324.871058257 2024-01-15T20:54:19.433396+00:00 19994330.287917163223 27870000.000013176352 262864330.287926644087 1 60324.871069831 2024-01-15T20:54:20.433431+00:00 19994330.288220662624 27870000.000023145229 262864330.288240134716 1 60324.871081350 2024-01-15T20:54:21.428687+00:00 19994330.287975687534 27870000.000031329691 262864330.288003325462 1 60324.871092898 2024-01-15T20:54:22.426349+00:00 19994330.287961568683 27869999.999927926809 262864330.287885814905 1 60324.871104476 2024-01-15T20:54:23.426722+00:00 19994330.287946086377 27869999.999977763742 262864330.287920147181 1 60324.871116077 2024-01-15T20:54:24.429042+00:00 19994330.288084257394 27869999.999948870391 262864330.288029432297 1 60324.871127621 2024-01-15T20:54:25.426443+00:00 19994330.288115259260 27870000.000039130449 262864330.288150697947 1 60324.871139247 2024-01-15T20:54:26.430927+00:00 19994330.288140363991 27870000.000008534640 262864330.288145184517 1 60324.871150800 2024-01-15T20:54:27.429177+00:00 19994330.287868149579 27870000.000025697052 262864330.287890136242 1 60324.871162346 2024-01-15T20:54:28.426663+00:00 19994330.288167115301 27870000.000036228448 262864330.288199663162 1 60324.871173906 2024-01-15T20:54:29.425490+00:00 19994330.288031503558 27870000.000032629818 262864330.288060426712 1 60324.871185505 2024-01-15T20:54:30.427601+00:00 19994330.288215152919 27870000.000012449920 262864330.288223922253 1 60324.871197156 2024-01-15T20:54:31.434270+00:00 19994330.287949632853 27870000.000001151115 262864330.287947088480 1 60324.871208641 2024-01-15T20:54:32.426607+00:00 19994330.287988148630 27870000.000018555671 262864330.288003027439 1 60324.871220217 2024-01-15T20:54:33.426767+00:00 19994330.288019355386 27869999.999939065427 262864330.287954717875 1 60324.871231821 2024-01-15T20:54:34.429349+00:00 19994330.288046766073 27869999.999960329384 262864330.288003414869 1 60324.871243392 2024-01-15T20:54:35.429040+00:00 19994330.288098592311 27869999.999947946519 262864330.288042843342 1 60324.871255039 2024-01-15T20:54:36.435373+00:00 19994330.288006599993 27869999.999992985278 262864330.287995904684 1 60324.871266522 2024-01-15T20:54:37.427470+00:00 19994330.288155164570 27870000.000004947186 262864330.288156419992 1 60324.871278078 2024-01-15T20:54:38.425945+00:00 19994330.288009062409 27870000.000053379685 262864330.288058757782 1 60324.871289656 2024-01-15T20:54:39.426233+00:00 19994330.287942185998 27870000.000030815601 262864330.287969291210 1 60324.871301227 2024-01-15T20:54:40.426006+00:00 19994330.288118895143 27870000.000018607825 262864330.288133800030 1 60324.871312844 2024-01-15T20:54:41.429689+00:00 19994330.288185931742 27870000.000033624470 262864330.288215845823 1 60324.871324379 2024-01-15T20:54:42.426304+00:00 19994330.287868335843 27870000.000025395304 262864330.287890017033 1 60324.871335933 2024-01-15T20:54:43.424575+00:00 19994330.288037005812 27869999.999983895570 262864330.288017213345 1 60324.871347520 2024-01-15T20:54:44.425677+00:00 19994330.287817459553 27870000.000000990927 262864330.287814736366 1 60324.871359104 2024-01-15T20:54:45.426558+00:00 19994330.288077533245 27869999.999974019825 262864330.288047850132 1 60324.871370659 2024-01-15T20:54:46.424915+00:00 19994330.288070295006 27869999.999981582165 262864330.288048177958 1 60324.871382259 2024-01-15T20:54:47.427184+00:00 19994330.287869814783 27870000.000010058284 262864330.287876188755 1 60324.871393816 2024-01-15T20:54:48.425663+00:00 19994330.288010589778 27870000.000026632100 262864330.288033545017 1 60324.871405395 2024-01-15T20:54:49.426140+00:00 19994330.288113065064 27870000.000027127564 262864330.288136482239 1 60324.871416980 2024-01-15T20:54:50.427131+00:00 19994330.287957075983 27870000.000026732683 262864330.287980109453 1 60324.871428545 2024-01-15T20:54:51.426309+00:00 19994330.287999927998 27870000.000013515353 262864330.288009762764 1 60324.871440087 2024-01-15T20:54:52.423557+00:00 19994330.288147877902 27870000.000000856817 262864330.288145035505 1 60324.871451688 2024-01-15T20:54:53.425882+00:00 19994330.287910003215 27869999.999959353358 262864330.287865668535 1 60324.871463271 2024-01-15T20:54:54.426628+00:00 19994330.288086630404 27869999.999960269779 262864330.288043200970 1 60324.871475372 2024-01-15T20:54:55.472134+00:00 19994330.288029093295 27870000.000002026558 262864330.288027435541 1 60324.871486588 2024-01-15T20:54:56.441213+00:00 19994330.288139291108 27869999.999975755811 262864330.288111329079 1 60324.871498047 2024-01-15T20:54:57.431283+00:00 19994330.287995357066 27870000.000001404434 262864330.287993073463 1 60324.871509703 2024-01-15T20:54:58.438318+00:00 19994330.287853993475 27870000.000012706965 262864330.287862986326 1 60324.871521174 2024-01-15T20:54:59.429448+00:00 19994330.288131970912 27870000.000019773841 262864330.288148075342 1 60324.871532747 2024-01-15T20:55:00.429296+00:00 19994330.288180116564 27870000.000012937933 262864330.288189351559 1 60324.871544533 2024-01-15T20:55:01.447692+00:00 19994330.288249794394 27870000.000037148595 262864330.288283228874 1 60324.871556005 2024-01-15T20:55:02.438796+00:00 19994330.287971146405 27870000.000045865774 262864330.288013309240 1 60324.871567630 2024-01-15T20:55:03.443261+00:00 19994330.287991140038 27869999.999993562698 262864330.287981003523 1 60324.871579110 2024-01-15T20:55:04.435091+00:00 19994330.288077704608 27869999.999995380640 262864330.288069397211 1 60324.871590635 2024-01-15T20:55:05.430841+00:00 19994330.288227908313 27870000.000009339303 262864330.288233548403 1 60324.871602219 2024-01-15T20:55:06.431742+00:00 19994330.288075342774 27869999.999972350895 262864330.288043975830 1 60324.871613827 2024-01-15T20:55:07.434619+00:00 19994330.287947949022 27869999.999972090125 262864330.287916362286 1 60324.871625312 2024-01-15T20:55:08.426944+00:00 19994330.287903111428 27869999.999981127679 262864330.287880539894 1 60324.871636895 2024-01-15T20:55:09.427772+00:00 19994330.288113553077 27869999.999952424318 262864330.288062304258 1 60324.871648578 2024-01-15T20:55:10.437141+00:00 19994330.288053125143 27870000.000005800277 262864330.288055241108 1 60324.871660035 2024-01-15T20:55:11.427057+00:00 19994330.288132201880 27869999.999973263592 262864330.288101762533 1 60324.871671667 2024-01-15T20:55:12.432041+00:00 19994330.288218982518 27870000.000068511814 262864330.288283795118 1 60324.871683169 2024-01-15T20:55:13.425791+00:00 19994330.288034744561 27870000.000025168061 262864330.288056194782 1 60324.871694761 2024-01-15T20:55:14.427388+00:00 19994330.287888307124 27869999.999998386949 262864330.287883013487 1 60324.871706394 2024-01-15T20:55:15.432502+00:00 19994330.288060490042 27869999.999994974583 262864330.288051754236 1 60324.871717878 2024-01-15T20:55:16.424629+00:00 19994330.288072563708 27869999.999968338758 262864330.288037210703 1 60324.871729467 2024-01-15T20:55:17.425955+00:00 19994330.288172636181 27869999.999996718019 262864330.288165658712 1 60324.871741039 2024-01-15T20:55:18.425785+00:00 19994330.287797629833 27869999.999973654747 262864330.287767589092 1 60324.871752631 2024-01-15T20:55:19.427365+00:00 19994330.288145944476 27870000.000036880374 262864330.288179159164 1 60324.871764228 2024-01-15T20:55:20.429279+00:00 19994330.287936054170 27869999.999970864505 262864330.287903219461 1 60324.871775757 2024-01-15T20:55:21.425383+00:00 19994330.287967212498 27870000.000037405640 262864330.288000911474 1 60324.871787349 2024-01-15T20:55:22.426959+00:00 19994330.288042966276 27870000.000046506524 262864330.288085758686 1 60324.871798903 2024-01-15T20:55:23.425252+00:00 19994330.288032844663 27870000.000012796372 262864330.288041949272 1 60324.871810507 2024-01-15T20:55:24.427814+00:00 19994330.288064792752 27870000.000025290996 262864330.288086414337 1 60324.871822044 2024-01-15T20:55:25.424646+00:00 19994330.288124162704 27870000.000024709851 262864330.288145184517 1 60324.871833640 2024-01-15T20:55:26.426532+00:00 19994330.288054067641 27870000.000009216368 262864330.288059592247 1 60324.871845195 2024-01-15T20:55:27.424837+00:00 19994330.287985768169 27870000.000002197921 262864330.287984281778 1 60324.871856790 2024-01-15T20:55:28.426646+00:00 19994330.288119163364 27869999.999980952591 262864330.288096427917 1 60324.871868357 2024-01-15T20:55:29.426068+00:00 19994330.287952411920 27869999.999944664538 262864330.287893384695 1 60324.871879929 2024-01-15T20:55:30.425870+00:00 19994330.288002457470 27869999.999962832779 262864330.287961602211 1 60324.871891550 2024-01-15T20:55:31.429919+00:00 19994330.288066573441 27870000.000035181642 262864330.288098037243 1 60324.871903088 2024-01-15T20:55:32.426806+00:00 19994330.288076873869 27869999.999999232590 262864330.288072407246 1 60324.871914668 2024-01-15T20:55:33.427342+00:00 19994330.288115151227 27870000.000038955361 262864330.288150399923 1 60324.871926230 2024-01-15T20:55:34.426262+00:00 19994330.288166608661 27870000.000014182180 262864330.288177102804 1 60324.871937796 2024-01-15T20:55:35.425602+00:00 19994330.287934150547 27869999.999954331666 262864330.287884801626 1 60324.871949454 2024-01-15T20:55:36.432802+00:00 19994330.287840802222 27870000.000059414655 262864330.287896543741 1 60324.871961054 2024-01-15T20:55:37.435045+00:00 19994330.288016058505 27869999.999986793846 262864330.287999153137 1 60324.871972888 2024-01-15T20:55:38.457529+00:00 19994330.288179464638 27869999.999994631857 262864330.288170397282 1 60324.871984305 2024-01-15T20:55:39.443943+00:00 19994330.287788681686 27869999.999941390008 262864330.287726372480 1 60324.871995938 2024-01-15T20:55:40.449009+00:00 19994330.288152661175 27869999.999976094812 262864330.288125067949 1 60324.872007408 2024-01-15T20:55:41.440065+00:00 19994330.288214292377 27869999.999947566539 262864330.288158178329 1 60324.872019112 2024-01-15T20:55:42.451247+00:00 19994330.288085628301 27869999.999991517514 262864330.288073450327 1 60324.872030486 2024-01-15T20:55:43.434035+00:00 19994330.287956517190 27869999.999999452382 262864330.287952274084 1 60324.872042342 2024-01-15T20:55:44.458340+00:00 19994330.288058225065 27870000.000064186752 262864330.288118720055 1 60324.872053659 2024-01-15T20:55:45.436114+00:00 19994330.288112629205 27870000.000024527311 262864330.288133472204 1 60324.872065188 2024-01-15T20:55:46.432221+00:00 19994330.288046620786 27870000.000045277178 262864330.288088202477 1 60324.872076771 2024-01-15T20:55:47.432999+00:00 19994330.288266781718 27870000.000000711530 262864330.288263797760 1 60324.872088515 2024-01-15T20:55:48.447674+00:00 19994330.287880554795 27869999.999945648015 262864330.287822484970 1 60324.872099886 2024-01-15T20:55:49.430161+00:00 19994330.288099549711 27870000.000028774142 262864330.288124650717 1 60324.872111869 2024-01-15T20:55:50.465459+00:00 19994330.287924788892 27869999.999913156033 262864330.287834256887 1 60324.872123117 2024-01-15T20:55:51.437291+00:00 19994330.287830814719 27869999.999956920743 262864330.287784039974 1 60324.872134636 2024-01-15T20:55:52.432515+00:00 19994330.288142308593 27870000.000055246055 262864330.288193881512 1 60324.872146260 2024-01-15T20:55:53.436888+00:00 19994330.288127291948 27870000.000004727393 262864330.288128346205 1 60324.872158013 2024-01-15T20:55:54.452307+00:00 19994330.287923898548 27870000.000010591000 262864330.287930786610 1 60324.872169962 2024-01-15T20:55:55.484731+00:00 19994330.288097251207 27870000.000018659979 262864330.288112223148 1 60324.872180999 2024-01-15T20:55:56.438307+00:00 19994330.287988912314 27870000.000002600253 262864330.287987798452 1 60324.872192685 2024-01-15T20:55:57.447930+00:00 19994330.288165159523 27870000.000066973269 262864330.288228422403 1 60324.872204053 2024-01-15T20:55:58.430206+00:00 19994330.287823010236 27870000.000064533204 262864330.287883847952 1 60324.872215624 2024-01-15T20:55:59.429917+00:00 19994330.288019023836 27870000.000023547560 262864330.288038879633 1 60324.872227256 2024-01-15T20:56:00.434881+00:00 19994330.288038145751 27869999.999970257282 262864330.288004696369 1 60324.872238994 2024-01-15T20:56:01.449027+00:00 19994330.287936449051 27869999.999988179654 262864330.287920922041 1 60324.872250479 2024-01-15T20:56:02.441404+00:00 19994330.288054637611 27870000.000001594424 262864330.288052558899 1 60324.872262043 2024-01-15T20:56:03.440514+00:00 19994330.288054376841 27869999.999958034605 262864330.288008719683 1 60324.872273572 2024-01-15T20:56:04.436598+00:00 19994330.288080163300 27870000.000006765127 262864330.288083225489 1 60324.872285098 2024-01-15T20:56:05.432487+00:00 19994330.288370888680 27870000.000047326088 262864330.288414508104 1 60324.872296748 2024-01-15T20:56:06.439037+00:00 19994330.288016490638 27870000.000043764710 262864330.288056552410 1 60324.872308334 2024-01-15T20:56:07.440066+00:00 19994330.287902530283 27870000.000005159527 262864330.287903994322 1 60324.872319820 2024-01-15T20:56:08.432455+00:00 19994330.288027022034 27870000.000042032450 262864330.288065344095 1 60324.872331445 2024-01-15T20:56:09.436861+00:00 19994330.288198046386 27870000.000052351505 262864330.288246721029 1 60324.872342972 2024-01-15T20:56:10.432799+00:00 19994330.288009729236 27869999.999951187521 262864330.287957221270 1 60324.872354618 2024-01-15T20:56:11.439021+00:00 19994330.288098588586 27869999.999972190708 262864330.288067102432 1 60324.872366148 2024-01-15T20:56:12.435192+00:00 19994330.288123141974 27869999.999926038086 262864330.288045465946 1 60324.872377643 2024-01-15T20:56:13.428394+00:00 19994330.287971358746 27870000.000006135553 262864330.287973791361 1 60324.872389205 2024-01-15T20:56:14.427341+00:00 19994330.287991531193 27869999.999973375350 262864330.287961214781 1 60324.872400950 2024-01-15T20:56:15.442033+00:00 19994330.287907116115 27870000.000001672655 262864330.287905097008 1 60324.872412335 2024-01-15T20:56:16.425778+00:00 19994330.287957139313 27870000.000010006130 262864330.287963449955 1 60324.872423922 2024-01-15T20:56:17.426851+00:00 19994330.288280371577 27870000.000037230551 262864330.288313895464 1 60324.872435480 2024-01-15T20:56:18.425482+00:00 19994330.287969056517 27870000.000036831945 262864330.288002192974 1 60324.872447073 2024-01-15T20:56:19.427163+00:00 19994330.288068111986 27870000.000055916607 262864330.288120329380 1 60324.872458743 2024-01-15T20:56:20.435438+00:00 19994330.288038726896 27870000.000031974167 262864330.288067013025 1 60324.872470281 2024-01-15T20:56:21.432248+00:00 19994330.288196824491 27869999.999997574836 262864330.288190722466 1 60324.872481789 2024-01-15T20:56:22.426554+00:00 19994330.287923660129 27869999.999993484467 262864330.287913441658 1 60324.872493470 2024-01-15T20:56:23.435783+00:00 19994330.288185555488 27869999.999960076064 262864330.288141936064 1 60324.872505032 2024-01-15T20:56:24.434724+00:00 19994330.287926487625 27869999.999954961240 262864330.287877768278 1 60324.872516579 2024-01-15T20:56:25.432433+00:00 19994330.288152005523 27869999.999963395298 262864330.288111716509 1 60324.872528146 2024-01-15T20:56:26.431803+00:00 19994330.288112316281 27869999.999982703477 262864330.288091331720 1 60324.872539693 2024-01-15T20:56:27.429530+00:00 19994330.288096196949 27870000.000001814216 262864330.288094311953 1 60324.872551226 2024-01-15T20:56:28.425947+00:00 19994330.288076341152 27870000.000072535127 262864330.288145184517 1 60324.872562903 2024-01-15T20:56:29.434827+00:00 19994330.287980880588 27870000.000045426190 262864330.288022607565 1 60324.872574388 2024-01-15T20:56:30.427093+00:00 19994330.288069427013 27869999.999962478876 262864330.288028210402 1 60324.872585988 2024-01-15T20:56:31.429334+00:00 19994330.288176242262 27870000.000010505319 262864330.288183033466 1 60324.872597568 2024-01-15T20:56:32.429883+00:00 19994330.288010299206 27869999.999994508922 262864330.288001120090 1 60324.872609113 2024-01-15T20:56:33.427394+00:00 19994330.288065370172 27870000.000007648021 262864330.288069337606 1 60324.872620674 2024-01-15T20:56:34.426201+00:00 19994330.288217477500 27870000.000004205853 262864330.288217991590 1 60324.872632235 2024-01-15T20:56:35.425103+00:00 19994330.287780601531 27869999.999967601150 262864330.287744522095 1 60324.872643860 2024-01-15T20:56:36.429503+00:00 19994330.288079474121 27869999.999963585287 262864330.288039356470 1 60324.872655418 2024-01-15T20:56:37.428115+00:00 19994330.288290664554 27870000.000013638288 262864330.288300633430 1 60324.872666984 2024-01-15T20:56:38.427397+00:00 19994330.288112856448 27870000.000045560300 262864330.288154721260 1 60324.872678518 2024-01-15T20:56:39.423990+00:00 19994330.287935275584 27870000.000032618642 262864330.287964195013 1 60324.872690116 2024-01-15T20:56:40.425976+00:00 19994330.287861857563 27870000.000057570636 262864330.287915736437 1 60324.872701687 2024-01-15T20:56:41.425791+00:00 19994330.288137152791 27870000.000009745359 262864330.288143217564 1 60324.872713254 2024-01-15T20:56:42.425123+00:00 19994330.287731822580 27869999.999993644655 262864330.287721782923 1 60324.872724830 2024-01-15T20:56:43.425310+00:00 19994330.288204617798 27870000.000000134110 262864330.288201034069 1 60324.872736405 2024-01-15T20:56:44.425337+00:00 19994330.287805013359 27869999.999932896346 262864330.287734210491 1 60324.872748016 2024-01-15T20:56:45.428603+00:00 19994330.287965882570 27869999.999969590455 262864330.287931799889 1 60324.872759569 2024-01-15T20:56:46.426793+00:00 19994330.288019996136 27869999.999987121671 262864330.288003414869 1 60324.872771127 2024-01-15T20:56:47.425396+00:00 19994330.288124501705 27870000.000042516738 262864330.288163334131 1 60324.872782740 2024-01-15T20:56:48.428719+00:00 19994330.288174167275 27870000.000040274113 262864330.288210749626 1 60324.872794296 2024-01-15T20:56:49.427143+00:00 19994330.287956949323 27869999.999998562038 262864330.287951827049 1 60324.872805879 2024-01-15T20:56:50.427889+00:00 19994330.288285382092 27870000.000033501536 262864330.288315176964 1 60324.872817424 2024-01-15T20:56:51.425459+00:00 19994330.287847690284 27870000.000054843724 262864330.287898838520 1 60324.872829013 2024-01-15T20:56:52.426683+00:00 19994330.287894379348 27869999.999995842576 262864330.287886500359 1 60324.872840578 2024-01-15T20:56:53.425947+00:00 19994330.288266472518 27870000.000071112067 262864330.288333892822 1 60324.872852161 2024-01-15T20:56:54.426723+00:00 19994330.287944160402 27869999.999924421310 262864330.287864893675 1 60324.872863726 2024-01-15T20:56:55.425891+00:00 19994330.288137864321 27870000.000036809593 262864330.288170963526 1 60324.872875329 2024-01-15T20:56:56.428415+00:00 19994330.287878025323 27869999.999933090061 262864330.287807434797 1 60324.872886895 2024-01-15T20:56:57.427699+00:00 19994330.288042195141 27869999.999949913472 262864330.287988394499 1 60324.872898456 2024-01-15T20:56:58.426619+00:00 19994330.287853136659 27869999.999961793423 262864330.287811219692 1 60324.872910028 2024-01-15T20:56:59.426427+00:00 19994330.288167815655 27870000.000009611249 262864330.288173705339 1 60324.872921598 2024-01-15T20:57:00.426080+00:00 19994330.288311541080 27870000.000026538968 262864330.288334369659 1 60324.872933377 2024-01-15T20:57:01.443714+00:00 19994330.287974137813 27870000.000006645918 262864330.287977099419 1 60324.872944840 2024-01-15T20:57:02.434197+00:00 19994330.287920203060 27870000.000045180321 262864330.287961691618 1 60324.872956400 2024-01-15T20:57:03.432933+00:00 19994330.288222283125 27870000.000018127263 262864330.288236707449 1 60324.872967996 2024-01-15T20:57:04.434806+00:00 19994330.288156054914 27870000.000019382685 262864330.288171738386 1 60324.872979577 2024-01-15T20:57:05.435473+00:00 19994330.287907466292 27869999.999933090061 262864330.287836849689 1 60324.872991067 2024-01-15T20:57:06.428235+00:00 19994330.287955135107 27869999.999957289547 262864330.287908732891 1 60324.873002680 2024-01-15T20:57:07.431526+00:00 19994330.288029704243 27869999.999924443662 262864330.287950456142 1 60324.873014235 2024-01-15T20:57:08.429900+00:00 19994330.288023646921 27870000.000007290393 262864330.288027256727 1 60324.873025765 2024-01-15T20:57:09.426067+00:00 19994330.287852723151 27869999.999987229705 262864330.287836283445 1 60324.873037330 2024-01-15T20:57:10.425331+00:00 19994330.288208160549 27870000.000003613532 262864330.288208067417 1 60324.873048911 2024-01-15T20:57:11.425950+00:00 19994330.288121119142 27870000.000042103231 262864330.288159549236 1 60324.873060508 2024-01-15T20:57:12.427907+00:00 19994330.288016438484 27870000.000059019774 262864330.288071751595 1 60324.873072056 2024-01-15T20:57:13.425596+00:00 19994330.288043051958 27870000.000006675720 262864330.288046032190 1 60324.873083648 2024-01-15T20:57:14.427206+00:00 19994330.287939820439 27869999.999996140599 262864330.287932246923 1 60324.873095200 2024-01-15T20:57:15.425309+00:00 19994330.288059365004 27870000.000011369586 262864330.288067042828 1 60324.873106841 2024-01-15T20:57:16.431021+00:00 19994330.288004331291 27869999.999933715910 262864330.287934362888 1 60324.873118402 2024-01-15T20:57:17.429888+00:00 19994330.288002818823 27869999.999977495521 262864330.287976622581 1 60324.873129939 2024-01-15T20:57:18.426705+00:00 19994330.287963394076 27869999.999975576997 262864330.287935256958 1 60324.873141504 2024-01-15T20:57:19.425923+00:00 19994330.288095265627 27869999.999970536679 262864330.288062095642 1 60324.873153070 2024-01-15T20:57:20.425252+00:00 19994330.288146551698 27869999.999984551221 262864330.288127422333 1 60324.873164659 2024-01-15T20:57:21.426588+00:00 19994330.288122225553 27870000.000053595752 262864330.288172125816 1 60324.873176265 2024-01-15T20:57:22.429293+00:00 19994330.288100305945 27869999.999991875142 262864330.288088470697 1 60324.873187935 2024-01-15T20:57:23.437614+00:00 19994330.288341451436 27870000.000058244914 262864330.288396000862 1 60324.873199475 2024-01-15T20:57:24.434586+00:00 19994330.288099352270 27870000.000060331076 262864330.288155972958 1 60324.873211021 2024-01-15T20:57:25.432214+00:00 19994330.288044661283 27869999.999993190169 262864330.288034170866 1 60324.873222562 2024-01-15T20:57:26.429379+00:00 19994330.288256872445 27870000.000000901520 262864330.288254082203 1 60324.873234244 2024-01-15T20:57:27.438711+00:00 19994330.287624724209 27869999.999949406832 262864330.287570416927 1 60324.873245760 2024-01-15T20:57:28.433660+00:00 19994330.287973724306 27869999.999972410500 262864330.287942439318 1 60324.873257447 2024-01-15T20:57:29.443382+00:00 19994330.288216166198 27869999.999993130565 262864330.288205623627 1 60324.873268836 2024-01-15T20:57:30.427439+00:00 19994330.288017362356 27869999.999965928495 262864330.287979602814 1 60324.873280464 2024-01-15T20:57:31.432089+00:00 19994330.288057081401 27869999.999964632094 262864330.288018018007 1 60324.873292007 2024-01-15T20:57:32.429381+00:00 19994330.287968125194 27870000.000049449503 262864330.288013875484 1 60324.873303597 2024-01-15T20:57:33.430793+00:00 19994330.288004342467 27870000.000025689602 262864330.288026332855 1 60324.873315127 2024-01-15T20:57:34.426918+00:00 19994330.288117174059 27870000.000004060566 262864330.288117527962 1 60324.873326822 2024-01-15T20:57:35.437450+00:00 19994330.288098897785 27870000.000084124506 262864330.288179337978 1 60324.873338393 2024-01-15T20:57:36.437148+00:00 19994330.288177203387 27870000.000002700835 262864330.288176208735 1 60324.873350085 2024-01-15T20:57:37.447321+00:00 19994330.287952691317 27869999.999890457839 262864330.287839442492 1 60324.873361547 2024-01-15T20:57:38.437697+00:00 19994330.288027659059 27869999.999929450452 262864330.287953436375 1 60324.873373028 2024-01-15T20:57:39.429631+00:00 19994330.288013190031 27869999.999989025295 262864330.287998527288 1 60324.873384692 2024-01-15T20:57:40.437389+00:00 19994330.288003657013 27869999.999981850386 262864330.287981808186 1 60324.873396357 2024-01-15T20:57:41.445232+00:00 19994330.288019437343 27870000.000009637326 262864330.288025379181 1 60324.873407821 2024-01-15T20:57:42.435726+00:00 19994330.288077667356 27870000.000008933246 262864330.288082897663 1 60324.873419811 2024-01-15T20:57:43.471707+00:00 19994330.288147859275 27869999.999996237457 262864330.288140416145 1 60324.873430884 2024-01-15T20:57:44.428387+00:00 19994330.288123086095 27869999.999997951090 262864330.288117349148 1 60324.873442723 2024-01-15T20:57:45.451324+00:00 19994330.288096033037 27870000.000046275556 262864330.288138628006 1 60324.873454188 2024-01-15T20:57:46.441895+00:00 19994330.288191515952 27869999.999978575855 262864330.288166403770 1 60324.873465893 2024-01-15T20:57:47.453131+00:00 19994330.288058262318 27869999.999957237393 262864330.288011789322 1 60324.873477216 2024-01-15T20:57:48.431467+00:00 19994330.287773508579 27869999.999983116984 262864330.287752956152 1 60324.873488838 2024-01-15T20:57:49.435588+00:00 19994330.287766419351 27869999.999966945499 262864330.287729680538 1 60324.873500418 2024-01-15T20:57:50.436117+00:00 19994330.288351532072 27869999.999988846481 262864330.288336694241 1 60324.873512127 2024-01-15T20:57:51.447717+00:00 19994330.287992179394 27869999.999974172562 262864330.287962645292 1 60324.873523550 2024-01-15T20:57:52.434715+00:00 19994330.288029588759 27870000.000007927418 262864330.288033813238 1 60324.873535185 2024-01-15T20:57:53.439948+00:00 19994330.288192015141 27869999.999982770532 262864330.288171082735 1 60324.873546947 2024-01-15T20:57:54.456213+00:00 19994330.287961795926 27870000.000007204711 262864330.287965297699 1 60324.873558398 2024-01-15T20:57:55.445624+00:00 19994330.287886954844 27870000.000014010817 262864330.287897258997 1 60324.873569785 2024-01-15T20:57:56.429445+00:00 19994330.288045089692 27869999.999993391335 262864330.288034766912 1 60324.873581769 2024-01-15T20:57:57.464861+00:00 19994330.287968743593 27870000.000038255006 262864330.288003325462 1 60324.873592992 2024-01-15T20:57:58.434485+00:00 19994330.288147386163 27869999.999971989542 262864330.288115680218 1 60324.873604596 2024-01-15T20:57:59.437080+00:00 19994330.287912324071 27869999.999961629510 262864330.287870228291 1 60324.873616102 2024-01-15T20:58:00.431201+00:00 19994330.288037538528 27869999.999994207174 262864330.288028061390 1 60324.873627854 2024-01-15T20:58:01.446553+00:00 19994330.288166981190 27869999.999942883849 262864330.288106173277 1 60324.873639219 2024-01-15T20:58:02.428581+00:00 19994330.287958122790 27870000.000039570034 262864330.287993997335 1 60324.873650845 2024-01-15T20:58:03.432993+00:00 19994330.288086201996 27869999.999983415008 262864330.288065940142 1 60324.873662402 2024-01-15T20:58:04.431533+00:00 19994330.288006886840 27870000.000036861748 262864330.288040041924 1 60324.873674040 2024-01-15T20:58:05.437020+00:00 19994330.288045071065 27870000.000019267201 262864330.288060635328 1 60324.873685631 2024-01-15T20:58:06.438546+00:00 19994330.287896480411 27870000.000063411891 262864330.287956207991 1 60324.873697107 2024-01-15T20:58:07.430059+00:00 19994330.287984613329 27869999.999986317009 262864330.287967234850 1 60324.873708768 2024-01-15T20:58:08.437566+00:00 19994330.288132477552 27870000.000012520701 262864330.288141310215 1 60324.873720282 2024-01-15T20:58:09.432345+00:00 19994330.288065887988 27869999.999964423478 262864330.288026601076 1 60324.873731871 2024-01-15T20:58:10.433622+00:00 19994330.287956360728 27869999.999993398786 262864330.287946045399 1 60324.873743473 2024-01-15T20:58:11.436025+00:00 19994330.287914607674 27869999.999965313822 262864330.287876218557 1 60324.873755033 2024-01-15T20:58:12.434807+00:00 19994330.288035523146 27869999.999978162348 262864330.288009971380 1 60324.873766514 2024-01-15T20:58:13.426859+00:00 19994330.288077116013 27869999.999987371266 262864330.288060784340 1 60324.873778093 2024-01-15T20:58:14.427191+00:00 19994330.287865899503 27869999.999988514930 262864330.287850737572 1 60324.873789680 2024-01-15T20:58:15.428369+00:00 19994330.288009162992 27870000.000037677586 262864330.288043141365 1 60324.873801516 2024-01-15T20:58:16.451010+00:00 19994330.288146670908 27870000.000024914742 262864330.288167893887 1 60324.873812912 2024-01-15T20:58:17.435622+00:00 19994330.288011606783 27869999.999987967312 262864330.287995874882 1 60324.873824392 2024-01-15T20:58:18.427513+00:00 19994330.288049198687 27870000.000009827316 262864330.288055330515 1 60324.873835995 2024-01-15T20:58:19.429952+00:00 19994330.288139559329 27870000.000031359494 262864330.288167208433 1 60324.873847697 2024-01-15T20:58:20.440994+00:00 19994330.288024283946 27869999.999997228384 262864330.288017809391 1 60324.873859113 2024-01-15T20:58:21.427363+00:00 19994330.287814281881 27869999.999988138676 262864330.287798732519 1 60324.873870699 2024-01-15T20:58:22.428356+00:00 19994330.288065031171 27869999.999972388148 262864330.288033723831 1 60324.873882287 2024-01-15T20:58:23.429567+00:00 19994330.288157749921 27870000.000003043562 262864330.288157105446 1 60324.873893871 2024-01-15T20:58:24.430422+00:00 19994330.287943523377 27869999.999999888241 262864330.287939697504 1 60324.873905394 2024-01-15T20:58:25.426084+00:00 19994330.287927497178 27869999.999993771315 262864330.287917584181 1 60324.873917020 2024-01-15T20:58:26.430565+00:00 19994330.288208302110 27870000.000033233315 262864330.288237839937 1 60324.873928532 2024-01-15T20:58:27.425184+00:00 19994330.288193572313 27870000.000044204295 262864330.288234084845 1 60324.873940102 2024-01-15T20:58:28.424810+00:00 19994330.288023736328 27870000.000026054680 262864330.288046091795 1 60324.873951782 2024-01-15T20:58:29.434025+00:00 19994330.288043744862 27870000.000003639609 262864330.288043677807 1 60324.873963270 2024-01-15T20:58:30.426504+00:00 19994330.287984270602 27870000.000010844320 262864330.287991434336 1 60324.873974964 2024-01-15T20:58:31.436841+00:00 19994330.287929520011 27869999.999999329448 262864330.287925183773 1 60324.873986428 2024-01-15T20:58:32.427392+00:00 19994330.288162603974 27869999.999979954213 262864330.288138866425 1 60324.873998006 2024-01-15T20:58:33.427735+00:00 19994330.287869364023 27869999.999918423593 262864330.287784099579 1 60324.874009577 2024-01-15T20:58:34.427468+00:00 19994330.288321822882 27869999.999978840351 262864330.288296967745 1 60324.874021142 2024-01-15T20:58:35.426666+00:00 19994330.287927996367 27870000.000007726252 262864330.287932008505 1 60324.874032708 2024-01-15T20:58:36.426016+00:00 19994330.288024779409 27870000.000054448843 262864330.288075536489 1 60324.874044280 2024-01-15T20:58:37.425849+00:00 19994330.287782642990 27870000.000057697296 262864330.287836641073 1 60324.874055841 2024-01-15T20:58:38.424651+00:00 19994330.287889894098 27870000.000012643635 262864330.287898838520 1 60324.874067419 2024-01-15T20:58:39.425019+00:00 19994330.288153022528 27869999.999996766448 262864330.288146108389 1 60324.874079025 2024-01-15T20:58:40.427765+00:00 19994330.287878077477 27869999.999967753887 262864330.287842124701 1 60324.874090570 2024-01-15T20:58:41.425300+00:00 19994330.287929721177 27869999.999976757914 262864330.287902772427 1 60324.874102147 2024-01-15T20:58:42.425480+00:00 19994330.287951275706 27870000.000002659857 262864330.287950217724 1 60324.874113734 2024-01-15T20:58:43.426654+00:00 19994330.288068618625 27869999.999934799969 262864330.287999719381 1 60324.874125293 2024-01-15T20:58:44.425361+00:00 19994330.288034673780 27870000.000006083399 262864330.288037061691 1 60324.874136880 2024-01-15T20:58:45.426437+00:00 19994330.288015455008 27870000.000011801720 262864330.288023561239 1 60324.874148463 2024-01-15T20:58:46.427219+00:00 19994330.288121864200 27869999.999991472811 262864330.288109660149 1 60324.874160031 2024-01-15T20:58:47.426664+00:00 19994330.287931490690 27869999.999970097095 262864330.287897914648 1 60324.874171601 2024-01-15T20:58:48.426278+00:00 19994330.288137201220 27870000.000039197505 262864330.288172692060 1 60324.874183197 2024-01-15T20:58:49.428166+00:00 19994330.288069020957 27870000.000008575618 262864330.288073897362 1 60324.874194795 2024-01-15T20:58:50.430333+00:00 19994330.288090649992 27870000.000010427088 262864330.288097381592 1 60324.874206324 2024-01-15T20:58:51.426365+00:00 19994330.287886973470 27869999.999999448657 262864330.287882745266 1 60324.874217932 2024-01-15T20:58:52.429308+00:00 19994330.288138076663 27870000.000038597733 262864330.288172960281 1 60324.874229460 2024-01-15T20:58:53.425369+00:00 19994330.287986125797 27869999.999994225800 262864330.287976652384 1 60324.874241101 2024-01-15T20:58:54.431114+00:00 19994330.287965755910 27869999.999963890761 262864330.287925928831 1 60324.874252696 2024-01-15T20:58:55.432905+00:00 19994330.287865720689 27869999.999948184937 262864330.287810206413 1 60324.874264284 2024-01-15T20:58:56.434104+00:00 19994330.287971910089 27869999.999941565096 262864330.287909775972 1 60324.874275825 2024-01-15T20:58:57.431330+00:00 19994330.288291860372 27870000.000008489937 262864330.288296669722 1 60324.874287456 2024-01-15T20:58:58.436194+00:00 19994330.288167271763 27869999.999984350055 262864330.288147926331 1 60324.874299058 2024-01-15T20:58:59.438635+00:00 19994330.287932310253 27870000.000048946589 262864330.287977546453 1 60324.874310594 2024-01-15T20:59:00.435306+00:00 19994330.288183309138 27870000.000057764351 262864330.288237363100 1 60324.874322251 2024-01-15T20:59:01.442540+00:00 19994330.287913717330 27870000.000047355890 262864330.287957370281 1 60324.874333730 2024-01-15T20:59:02.434266+00:00 19994330.288144160062 27870000.000017661601 262864330.288158148527 1 60324.874345293 2024-01-15T20:59:03.433306+00:00 19994330.288033287972 27870000.000081855804 262864330.288111448288 1 60324.874356814 2024-01-15T20:59:04.428739+00:00 19994330.288099631667 27869999.999948430806 262864330.288044393063 1 60324.874368435 2024-01-15T20:59:05.432748+00:00 19994330.288065578789 27869999.999968007207 262864330.288029879332 1 60324.874380006 2024-01-15T20:59:06.432542+00:00 19994330.288070064038 27870000.000056445599 262864330.288122802973 1 60324.874391531 2024-01-15T20:59:07.428266+00:00 19994330.287997826934 27869999.999952998012 262864330.287947118282 1 60324.874403079 2024-01-15T20:59:08.425980+00:00 19994330.288053210825 27869999.999985665083 262864330.288035184145 1 60324.874414685 2024-01-15T20:59:09.428791+00:00 19994330.287895504385 27870000.000005729496 262864330.287897527218 1 60324.874426230 2024-01-15T20:59:10.426253+00:00 19994330.288106348366 27870000.000024061650 262864330.288126707077 1 60324.874437830 2024-01-15T20:59:11.428541+00:00 19994330.288171291351 27870000.000020686537 262864330.288188278675 1 60324.874449805 2024-01-15T20:59:12.463201+00:00 19994330.288023047149 27870000.000003635883 262864330.288022994995 1 60324.874461126 2024-01-15T20:59:13.441253+00:00 19994330.288167666644 27870000.000030416995 262864330.288194388151 1 60324.874472738 2024-01-15T20:59:14.444543+00:00 19994330.287885691971 27870000.000038251281 262864330.287920266390 1 60324.874484196 2024-01-15T20:59:15.434515+00:00 19994330.288165856153 27869999.999993283302 262864330.288155466318 1 60324.874495824 2024-01-15T20:59:16.439187+00:00 19994330.288090229034 27869999.999973069876 262864330.288059592247 1 60324.874507502 2024-01-15T20:59:17.448124+00:00 19994330.288129296154 27869999.999974254519 262864330.288099855185 1 60324.874518908 2024-01-15T20:59:18.433604+00:00 19994330.287929896265 27869999.999995376915 262864330.287921577692 1 60324.874530565 2024-01-15T20:59:19.440772+00:00 19994330.287996318191 27870000.000000141561 262864330.287992775440 1 60324.874542071 2024-01-15T20:59:20.434942+00:00 19994330.288137096912 27870000.000004783273 262864330.288138180971 1 60324.874553611 2024-01-15T20:59:21.431970+00:00 19994330.287870138884 27869999.999995876104 262864330.287862330675 1 60324.874565288 2024-01-15T20:59:22.440936+00:00 19994330.287937063724 27870000.000033706427 262864330.287967085838 1 60324.874576856 2024-01-15T20:59:23.440359+00:00 19994330.288014899939 27870000.000038672239 262864330.288049876690 1 60324.874588570 2024-01-15T20:59:24.452461+00:00 19994330.287876687944 27869999.999977983534 262864330.287850975990 1 60324.874600099 2024-01-15T20:59:25.448568+00:00 19994330.288293216377 27869999.999953363091 262864330.288242876530 1 60324.874611427 2024-01-15T20:59:26.427296+00:00 19994330.287925403565 27869999.999997731298 262864330.287919431925 1 60324.874623018 2024-01-15T20:59:27.428797+00:00 19994330.288003243506 27869999.999951049685 262864330.287950605154 1 60324.874634590 2024-01-15T20:59:28.428593+00:00 19994330.288145199418 27869999.999974593520 262864330.288116097450 1 60324.874646177 2024-01-15T20:59:29.429694+00:00 19994330.287762701511 27869999.999941479415 262864330.287700474262 1 60324.874657928 2024-01-15T20:59:30.444990+00:00 19994330.288209732622 27869999.999985758215 262864330.288191795349 1 60324.874669481 2024-01-15T20:59:31.443177+00:00 19994330.287906140089 27869999.999977748841 262864330.287880182266 1 60324.874681062 2024-01-15T20:59:32.443715+00:00 19994330.288183089346 27870000.000053085387 262864330.288232475519 1 60324.874692484 2024-01-15T20:59:33.430595+00:00 19994330.287917282432 27870000.000053096563 262864330.287966698408 1 60324.874704024 2024-01-15T20:59:34.427684+00:00 19994330.288004469126 27870000.000019077212 262864330.288019835949 1 60324.874715634 2024-01-15T20:59:35.430797+00:00 19994330.288137238473 27869999.999991182238 262864330.288124710321 1 60324.874727280 2024-01-15T20:59:36.436972+00:00 19994330.288097366691 27869999.999950103462 262864330.288043797016 1 60324.874739005 2024-01-15T20:59:37.450008+00:00 19994330.288041099906 27869999.999973542988 262864330.288010954857 1 60324.874750353 2024-01-15T20:59:38.430517+00:00 19994330.287823952734 27870000.000004526228 262864330.287824779749 1 60324.874761930 2024-01-15T20:59:39.430737+00:00 19994330.288067724556 27869999.999960888177 262864330.288024932146 1 60324.874773835 2024-01-15T20:59:40.459306+00:00 19994330.288069099188 27869999.999964382499 262864330.288029789925 1 60324.874785398 2024-01-15T20:59:41.458356+00:00 19994330.287949010730 27870000.000029210001 262864330.287974536419 1 60324.874796647 2024-01-15T20:59:42.430294+00:00 19994330.288092743605 27870000.000034321100 262864330.288123369217 1 60324.874808479 2024-01-15T20:59:43.452618+00:00 19994330.288144562393 27870000.000040322542 262864330.288181185722 1 60324.874819852 2024-01-15T20:59:44.435226+00:00 19994330.288112606853 27870000.000032771379 262864330.288141697645 1 60324.874831397 2024-01-15T20:59:45.432657+00:00 19994330.288220718503 27870000.000041745603 262864330.288258790970 1 60324.874842938 2024-01-15T20:59:46.429815+00:00 19994330.287996519357 27870000.000008676201 262864330.288001507521 1 60324.874854637 2024-01-15T20:59:47.440641+00:00 19994330.287971742451 27869999.999994337559 262864330.287962377071 1 60324.874866248 2024-01-15T20:59:48.443804+00:00 19994330.288077007979 27870000.000026684254 262864330.288099974394 1 60324.874877669 2024-01-15T20:59:49.430571+00:00 19994330.288073386997 27869999.999969743192 262864330.288039445877 1 60324.874889200 2024-01-15T20:59:50.426866+00:00 19994330.287924695760 27870000.000003051013 262864330.287924051285 1 60324.874900844 2024-01-15T20:59:51.432923+00:00 19994330.288158163428 27869999.999995570630 262864330.288150012493 1 60324.874912365 2024-01-15T20:59:52.428367+00:00 19994330.287998437881 27869999.999960392714 262864330.287955135107 1 60324.874924215 2024-01-15T20:59:53.452170+00:00 19994330.288111202419 27869999.999994885176 262864330.288102388382 1 60324.874935853 2024-01-15T20:59:54.457708+00:00 19994330.288184899837 27870000.000035583973 262864330.288216799498 1 60324.874947323 2024-01-15T20:59:55.448745+00:00 19994330.288124047220 27870000.000035706908 262864330.288156062365 1 60324.874958653 2024-01-15T20:59:56.427583+00:00 19994330.287793222815 27869999.999985110015 262864330.287774622440 1 60324.874970815 2024-01-15T20:59:57.478393+00:00 19994330.288140591234 27870000.000044140965 262864330.288181036711 1 60324.874981823 2024-01-15T20:59:58.429489+00:00 19994330.288033597171 27870000.000047922134 262864330.288077831268 1 60324.874993696 2024-01-15T20:59:59.455362+00:00 19994330.288226779550 27869999.999930359423 262864330.288153439760 1 60324.875005186 2024-01-15T21:00:00.448066+00:00 19994330.288035716861 27870000.000020768493 262864330.288052797318 1 60324.875016583 2024-01-15T21:00:01.432807+00:00 19994330.287977434695 27869999.999956525862 262864330.287930250168 1 60324.875028250 2024-01-15T21:00:02.440813+00:00 19994330.288128662854 27870000.000001393259 262864330.288126379251 1 60324.875039760 2024-01-15T21:00:03.435230+00:00 19994330.288112610579 27869999.999964397401 262864330.288073301315 1 60324.875051381 2024-01-15T21:00:04.439275+00:00 19994330.287893138826 27870000.000011187047 262864330.287900626659 1 60324.875062951 2024-01-15T21:00:05.439011+00:00 19994330.288278613240 27869999.999996125698 262864330.288271039724 1 60324.875074422 2024-01-15T21:00:06.430080+00:00 19994330.288079418242 27870000.000023782253 262864330.288099497557 1 60324.875086077 2024-01-15T21:00:07.437053+00:00 19994330.288020070642 27870000.000010330230 262864330.288026720285 1 60324.875097640 2024-01-15T21:00:08.436061+00:00 19994330.288174320012 27870000.000016231090 262864330.288186877966 1 60324.875109158 2024-01-15T21:00:09.431254+00:00 19994330.288062300533 27870000.000035814941 262864330.288094431162 1 60324.875120705 2024-01-15T21:00:10.428865+00:00 19994330.288128267974 27870000.000005815178 262864330.288130372763 1 60324.875132275 2024-01-15T21:00:11.428569+00:00 19994330.288120321929 27869999.999917123467 262864330.288033753633 1 60324.875143881 2024-01-15T21:00:12.431319+00:00 19994330.287865862250 27869999.999988824129 262864330.287850975990 1 60324.875155538 2024-01-15T21:00:13.438517+00:00 19994330.287998136133 27870000.000026136637 262864330.288020581007 1 60324.875167034 2024-01-15T21:00:14.431745+00:00 19994330.288180049509 27870000.000013593584 262864330.288189947605 1 60324.875178572 2024-01-15T21:00:15.428655+00:00 19994330.288064107299 27870000.000005643815 262864330.288066029549 1 60324.875190169 2024-01-15T21:00:16.430607+00:00 19994330.287828467786 27870000.000019162893 262864330.287843942642 1 60324.875201873 2024-01-15T21:00:17.441853+00:00 19994330.288043912500 27870000.000015456229 262864330.288055688143 1 60324.875213270 2024-01-15T21:00:18.426495+00:00 19994330.287964221090 27870000.000040430576 262864330.288000971079 1 60324.875224842 2024-01-15T21:00:19.426383+00:00 19994330.288062203676 27870000.000027272850 262864330.288085788488 1 60324.875236426 2024-01-15T21:00:20.427172+00:00 19994330.287848327309 27870000.000004965812 262864330.287849605083 1 60324.875247979 2024-01-15T21:00:21.425406+00:00 19994330.287949763238 27869999.999979574233 262864330.287925660610 1 60324.875259578 2024-01-15T21:00:22.427558+00:00 19994330.288095254451 27870000.000003118068 262864330.288094699383 1 60324.875271178 2024-01-15T21:00:23.429767+00:00 19994330.288022655994 27870000.000018917024 262864330.288037896156 1 60324.875282714 2024-01-15T21:00:24.426449+00:00 19994330.287963688374 27869999.999977625906 262864330.287937611341 1 60324.875294277 2024-01-15T21:00:25.425526+00:00 19994330.288082726300 27869999.999987624586 262864330.288066655397 1 60324.875305880 2024-01-15T21:00:26.428000+00:00 19994330.288153942674 27870000.000064771622 262864330.288215011358 1 60324.875317534 2024-01-15T21:00:27.434927+00:00 19994330.288168866187 27870000.000011514872 262864330.288176685572 1 60324.875329091 2024-01-15T21:00:28.433481+00:00 19994330.287983551621 27870000.000029936433 262864330.288009762764 1 60324.875340585 2024-01-15T21:00:29.426538+00:00 19994330.288093630224 27870000.000028003007 262864330.288117945194 1 60324.875352179 2024-01-15T21:00:30.428223+00:00 19994330.288038745522 27869999.999983415008 262864330.288018465042 1 60324.875363738 2024-01-15T21:00:31.426993+00:00 19994330.288165088743 27869999.999978553504 262864330.288139939308 1 60324.875375599 2024-01-15T21:00:32.451778+00:00 19994330.288095351309 27869999.999960485846 262864330.288052141666 1 60324.875386939 2024-01-15T21:00:33.431561+00:00 19994330.287967812270 27869999.999962147325 262864330.287926256657 1 60324.875398520 2024-01-15T21:00:34.432148+00:00 19994330.288011632860 27869999.999988187104 262864330.287996143103 1 60324.875410045 2024-01-15T21:00:35.427839+00:00 19994330.288207169622 27870000.000008989125 262864330.288212478161 1 60324.875421630 2024-01-15T21:00:36.428824+00:00 19994330.287839259952 27869999.999986145645 262864330.287821710110 1 60324.875433268 2024-01-15T21:00:37.434364+00:00 19994330.287981681526 27870000.000000718981 262864330.287978708744 1 60324.875444757 2024-01-15T21:00:38.427023+00:00 19994330.288101535290 27870000.000027548522 262864330.288125365973 1 60324.875456333 2024-01-15T21:00:39.427206+00:00 19994330.288044888526 27869999.999973822385 262864330.288015037775 1 60324.875467916 2024-01-15T21:00:40.427995+00:00 19994330.288233697414 27870000.000018000603 262864330.288248002529 1 60324.875479479 2024-01-15T21:00:41.426965+00:00 19994330.287833493203 27870000.000025797635 262864330.287855595350 1 60324.875491070 2024-01-15T21:00:42.428447+00:00 19994330.287987578660 27869999.999950818717 262864330.287934720516 1 60324.875502612 2024-01-15T21:00:43.425653+00:00 19994330.288190640509 27869999.999969180673 262864330.288156121969 1 60324.875514179 2024-01-15T21:00:44.425102+00:00 19994330.287985499948 27870000.000004854053 262864330.287986665964 1 60324.875525756 2024-01-15T21:00:45.425324+00:00 19994330.288011245430 27869999.999982655048 262864330.287990212440 1 60324.875537327 2024-01-15T21:00:46.425063+00:00 19994330.287965018302 27870000.000006850809 262864330.287968188524 1 60324.875548899 2024-01-15T21:00:47.424897+00:00 19994330.288247976452 27869999.999989897013 262864330.288234174252 1 60324.875560500 2024-01-15T21:00:48.427164+00:00 19994330.287987638265 27870000.000006131828 262864330.287990093231 1 60324.875572049 2024-01-15T21:00:49.424989+00:00 19994330.288091175258 27870000.000005498528 262864330.288092970848 1 60324.875583626 2024-01-15T21:00:50.425303+00:00 19994330.288204591721 27870000.000035323203 262864330.288236200809 1 60324.875595232 2024-01-15T21:00:51.428041+00:00 19994330.288063723594 27870000.000007621944 262864330.288067668676 1 60324.875606779 2024-01-15T21:00:52.425742+00:00 19994330.287835709751 27869999.999997284263 262864330.287829309702 1 60324.875618356 2024-01-15T21:00:53.425928+00:00 19994330.288263488561 27869999.999993637204 262864330.288253426552 1 60324.875629931 2024-01-15T21:00:54.425999+00:00 19994330.288102969527 27869999.999978207052 262864330.288077473640 1 60324.875641542 2024-01-15T21:00:55.429240+00:00 19994330.287866268307 27869999.999968618155 262864330.287831187248 1 60324.875653073 2024-01-15T21:00:56.425505+00:00 19994330.287948839366 27869999.999999132007 262864330.287944287062 1 60324.875664670 2024-01-15T21:00:57.427482+00:00 19994330.287910562009 27869999.999976351857 262864330.287883192301 1 60324.875676206 2024-01-15T21:00:58.424220+00:00 19994330.287845339626 27870000.000008981675 262864330.287850618362 1 60324.875687795 2024-01-15T21:00:59.425445+00:00 19994330.288204561919 27870000.000043254346 262864330.288244098425 1 60324.875699385 2024-01-15T21:01:00.426821+00:00 19994330.287986379117 27870000.000013761222 262864330.287996441126 1 60324.875710971 2024-01-15T21:01:01.427914+00:00 19994330.287850350142 27870000.000021308661 262864330.287867963314 1 60324.875722587 2024-01-15T21:01:02.431503+00:00 19994330.288190353662 27870000.000052399933 262864330.288239061832 1 60324.875734128 2024-01-15T21:01:03.428647+00:00 19994330.287955783308 27869999.999960388988 262864330.287912487984 1 60324.875745716 2024-01-15T21:01:04.429846+00:00 19994330.288062475622 27869999.999970909208 262864330.288029700518 1 60324.875757268 2024-01-15T21:01:05.427967+00:00 19994330.288214784116 27869999.999949902296 262864330.288160979748 1 60324.875768923 2024-01-15T21:01:06.434959+00:00 19994330.287871517241 27869999.999975524843 262864330.287843346596 1 60324.875780452 2024-01-15T21:01:07.431035+00:00 19994330.287961035967 27869999.999964147806 262864330.287921488285 1 60324.875792042 2024-01-15T21:01:08.432443+00:00 19994330.288058023900 27869999.999977339059 262864330.288031667471 1 60324.875803553 2024-01-15T21:01:09.427034+00:00 19994330.288137592375 27870000.000031992793 262864330.288165897131 1 60324.875815155 2024-01-15T21:01:10.429397+00:00 19994330.287974264473 27870000.000036925077 262864330.288007497787 1 60324.875826765 2024-01-15T21:01:11.432463+00:00 19994330.288075339049 27870000.000022973865 262864330.288094609976 1 60324.875838293 2024-01-15T21:01:12.428532+00:00 19994330.288134954870 27870000.000020157546 262864330.288151413202 1 60324.875849828 2024-01-15T21:01:13.425152+00:00 19994330.287988957018 27870000.000077702105 262864330.288062959909 1 60324.875861418 2024-01-15T21:01:14.426475+00:00 19994330.288009677082 27869999.999964270741 262864330.287970244884 1 60324.875872982 2024-01-15T21:01:15.425600+00:00 19994330.288190919906 27870000.000003419816 262864330.288190662861 1 60324.875884553 2024-01-15T21:01:16.425384+00:00 19994330.288076959550 27869999.999954842031 262864330.288028120995 1 60324.875896147 2024-01-15T21:01:17.427159+00:00 19994330.288007840514 27869999.999938085675 262864330.287942230701 1 60324.875907719 2024-01-15T21:01:18.426939+00:00 19994330.287984006107 27869999.999974559993 262864330.287954866886 1 60324.875919277 2024-01-15T21:01:19.425524+00:00 19994330.288015130907 27870000.000052310526 262864330.288063734770 1 60324.875930856 2024-01-15T21:01:20.425912+00:00 19994330.288154978305 27870000.000000875443 262864330.288152158260 1 60324.875942487 2024-01-15T21:01:21.430887+00:00 19994330.288175746799 27870000.000026311725 262864330.288198351860 1 60324.875954037 2024-01-15T21:01:22.428802+00:00 19994330.287801224738 27870000.000066209584 262864330.287863761187 1 60324.875965596 2024-01-15T21:01:23.427476+00:00 19994330.288017679006 27870000.000014398247 262864330.288028389215 1 60324.875977162 2024-01-15T21:01:24.426766+00:00 19994330.288008835167 27870000.000018086284 262864330.288023233414 1 60324.875988764 2024-01-15T21:01:25.429199+00:00 19994330.288147881627 27870000.000049442053 262864330.288193643093 1 60324.876000347 2024-01-15T21:01:26.429982+00:00 19994330.287915304303 27869999.999957270920 262864330.287868857384 1 60324.876011886 2024-01-15T21:01:27.426980+00:00 19994330.288097348064 27869999.999951723963 262864330.288045376539 1 60324.876023449 2024-01-15T21:01:28.426003+00:00 19994330.287907078862 27869999.999938473105 262864330.287841856480 1 60324.876035033 2024-01-15T21:01:29.426831+00:00 19994330.288084793836 27869999.999991044402 262864330.288072168827 1 60324.876046610 2024-01-15T21:01:30.427077+00:00 19994330.287906203419 27869999.999977014959 262864330.287879526615 1 60324.876058183 2024-01-15T21:01:31.426981+00:00 19994330.288008838892 27869999.999991383404 262864330.287996530533 1 60324.876069751 2024-01-15T21:01:32.426435+00:00 19994330.288109097630 27870000.000009469688 262864330.288114875555 1 60324.876081653 2024-01-15T21:01:33.454809+00:00 19994330.287964139134 27870000.000009316951 262864330.287969768047 1 60324.876093177 2024-01-15T21:01:34.450521+00:00 19994330.288280703127 27870000.000058203936 262864330.288335204124 1 60324.876104522 2024-01-15T21:01:35.430655+00:00 19994330.287985637784 27870000.000023931265 262864330.288005888462 1 60324.876116168 2024-01-15T21:01:36.436936+00:00 19994330.288254920393 27870000.000016041100 262864330.288267254829 1 60324.876127877 2024-01-15T21:01:37.448617+00:00 19994330.287871584296 27870000.000004824251 262864330.287872731686 1 60324.876139414 2024-01-15T21:01:38.445360+00:00 19994330.287984933704 27869999.999967053533 262864330.287948280573 1 60324.876150888 2024-01-15T21:01:39.436753+00:00 19994330.288073636591 27869999.999913573265 262864330.287983506918 1 60324.876162361 2024-01-15T21:01:40.427999+00:00 19994330.288092542440 27869999.999966710806 262864330.288055568933 1 60324.876174000 2024-01-15T21:01:41.433609+00:00 19994330.288070343435 27870000.000003430992 262864330.288070082664 1 60324.876185508 2024-01-15T21:01:42.427876+00:00 19994330.287912618369 27870000.000020444393 262864330.287929356098 1 60324.876197506 2024-01-15T21:01:43.464531+00:00 19994330.288229599595 27870000.000039130449 262864330.288265049458 1 60324.876208853 2024-01-15T21:01:44.444945+00:00 19994330.288143996149 27870000.000017538667 262864330.288157820702 1 60324.876220289 2024-01-15T21:01:45.432977+00:00 19994330.287879534066 27870000.000035151839 262864330.287910997868 1 60324.876231964 2024-01-15T21:01:46.441687+00:00 19994330.288226306438 27870000.000012565404 262864330.288235187531 1 60324.876243416 2024-01-15T21:01:47.431133+00:00 19994330.287951290607 27869999.999957431108 262864330.287905037403 1 60324.876255168 2024-01-15T21:01:48.446467+00:00 19994330.287917561829 27869999.999966129661 262864330.287880003452 1 60324.876266675 2024-01-15T21:01:49.440694+00:00 19994330.288083959371 27869999.999971229583 262864330.288051515818 1 60324.876278157 2024-01-15T21:01:50.432769+00:00 19994330.287975221872 27870000.000012725592 262864330.287984251976 1 60324.876289758 2024-01-15T21:01:51.435121+00:00 19994330.288109675050 27869999.999948259443 262864330.288054227829 1 60324.876301376 2024-01-15T21:01:52.438897+00:00 19994330.287943888456 27870000.000003095716 262864330.287943303585 1 60324.876312854 2024-01-15T21:01:53.430613+00:00 19994330.288221850991 27870000.000032451004 262864330.288250625134 1 60324.876324586 2024-01-15T21:01:54.444182+00:00 19994330.288096245378 27870000.000006951392 262864330.288099497557 1 60324.876336255 2024-01-15T21:01:55.452415+00:00 19994330.287638697773 27869999.999998822808 262864330.287633806467 1 60324.876347553 2024-01-15T21:01:56.428534+00:00 19994330.288089174777 27870000.000029083341 262864330.288114577532 1 60324.876359240 2024-01-15T21:01:57.438372+00:00 19994330.288024175912 27869999.999992851168 262864330.288013339043 1 60324.876370727 2024-01-15T21:01:58.430765+00:00 19994330.287956688553 27869999.999985933304 262864330.287938922644 1 60324.876382377 2024-01-15T21:01:59.437382+00:00 19994330.288102205843 27869999.999954868108 262864330.288053393364 1 60324.876393861 2024-01-15T21:02:00.429622+00:00 19994330.288048848510 27869999.999999094754 262864330.288044273853 1 60324.876405569 2024-01-15T21:02:01.441173+00:00 19994330.287943318486 27869999.999893587083 262864330.287833213806 1 60324.876417100 2024-01-15T21:02:02.437423+00:00 19994330.288082551211 27869999.999963812530 262864330.288042664528 1 60324.876428636 2024-01-15T21:02:03.434156+00:00 19994330.288178488612 27870000.000000357628 262864330.288175165653 1 60324.876440321 2024-01-15T21:02:04.443737+00:00 19994330.287994287908 27870000.000023383647 262864330.288013994694 1 60324.876451842 2024-01-15T21:02:05.439198+00:00 19994330.287821136415 27870000.000042051077 262864330.287859499454 1 60324.876463362 2024-01-15T21:02:06.434455+00:00 19994330.288069542497 27870000.000009212643 262864330.288075059652 1 60324.876474921 2024-01-15T21:02:07.433140+00:00 19994330.288241010159 27869999.999993231148 262864330.288230538368 1 60324.876486564 2024-01-15T21:02:08.439101+00:00 19994330.288036573678 27869999.999972105026 262864330.288004994392 1 60324.876497982 2024-01-15T21:02:09.425599+00:00 19994330.288036189973 27869999.999995138496 262864330.288027644157 1 60324.876509601 2024-01-15T21:02:10.429550+00:00 19994330.288108237088 27869999.999990660697 262864330.288095206022 1 60324.876521216 2024-01-15T21:02:11.433043+00:00 19994330.288130823523 27869999.999984133989 262864330.288111269474 1 60324.876532761 2024-01-15T21:02:12.430571+00:00 19994330.287886913866 27870000.000003479421 262864330.287886708975 1 60324.876544335 2024-01-15T21:02:13.430529+00:00 19994330.288263000548 27869999.999995063990 262864330.288254350424 1 60324.876555854 2024-01-15T21:02:14.425807+00:00 19994330.288042522967 27870000.000048831105 262864330.288087636232 1 60324.876567428 2024-01-15T21:02:15.425749+00:00 19994330.287938855588 27870000.000041164458 262864330.287976324558 1 60324.876579021 2024-01-15T21:02:16.427431+00:00 19994330.288061223924 27870000.000084467232 262864330.288141995668 1 60324.876590602 2024-01-15T21:02:17.427970+00:00 19994330.288158435374 27869999.999961651862 262864330.288116395473 1 60324.876602145 2024-01-15T21:02:18.425370+00:00 19994330.288026053458 27870000.000030722469 262864330.288053095341 1 60324.876613759 2024-01-15T21:02:19.428807+00:00 19994330.288005765527 27869999.999963629991 262864330.287965714931 1 60324.876625298 2024-01-15T21:02:20.425752+00:00 19994330.288267571479 27869999.999948456883 262864330.288212329149 1 60324.876636875 2024-01-15T21:02:21.426042+00:00 19994330.288140002638 27869999.999981433153 262864330.288117736578 1 60324.876648456 2024-01-15T21:02:22.426570+00:00 19994330.287705928087 27869999.999959390610 262864330.287661612034 1 60324.876660025 2024-01-15T21:02:23.426118+00:00 19994330.288166470826 27869999.999929703772 262864330.288092464209 1 60324.876671621 2024-01-15T21:02:24.428035+00:00 19994330.287831399590 27870000.000005271286 262864330.287832975388 1 60324.876683216 2024-01-15T21:02:25.429832+00:00 19994330.288168396801 27870000.000018663704 262864330.288183361292 1 60324.876694762 2024-01-15T21:02:26.427425+00:00 19994330.288048073649 27870000.000026311725 262864330.288070678711 1 60324.876706324 2024-01-15T21:02:27.426354+00:00 19994330.287958100438 27870000.000026345253 262864330.287980735302 1 60324.876717922 2024-01-15T21:02:28.428436+00:00 19994330.288060497493 27870000.000028338283 262864330.288085132837 1 60324.876729494 2024-01-15T21:02:29.428324+00:00 19994330.288050543517 27870000.000041354448 262864330.288088202477 1 60324.876741056 2024-01-15T21:02:30.427246+00:00 19994330.288098994642 27869999.999986134470 262864330.288081437349 1 60324.876752629 2024-01-15T21:02:31.427186+00:00 19994330.287883523852 27869999.999955687672 262864330.287835508585 1 60324.876764208 2024-01-15T21:02:32.427580+00:00 19994330.288065720350 27869999.999981641769 262864330.288043677807 1 60324.876775782 2024-01-15T21:02:33.427581+00:00 19994330.288010366261 27869999.999955371022 262864330.287962019444 1 60324.876787350 2024-01-15T21:02:34.427015+00:00 19994330.288151618093 27869999.999994546175 262864330.288142472506 1 60324.876798925 2024-01-15T21:02:35.427077+00:00 19994330.287905152887 27869999.999936755747 262864330.287838220596 1 60324.876810546 2024-01-15T21:02:36.431203+00:00 19994330.288342446089 27869999.999987896532 262864330.288326650858 1 60324.876822047 2024-01-15T21:02:37.424881+00:00 19994330.287893552333 27870000.000040519983 262864330.287930399179 1 60324.876833626 2024-01-15T21:02:38.425281+00:00 19994330.288118883967 27870000.000082280487 262864330.288197457790 1 60324.876845256 2024-01-15T21:02:39.430130+00:00 19994330.288155954331 27870000.000025112182 262864330.288177371025 1 60324.876856817 2024-01-15T21:02:40.428978+00:00 19994330.288045585155 27870000.000000678003 262864330.288042575121 1 60324.876868347 2024-01-15T21:02:41.425198+00:00 19994330.288009576499 27869999.999988336116 262864330.287994235754 1 60324.876879944 2024-01-15T21:02:42.427212+00:00 19994330.288013804704 27869999.999938625842 262864330.287948757410 1 60324.876891502 2024-01-15T21:02:43.425810+00:00 19994330.288303971291 27869999.999988991767 262864330.288289278746 1 60324.876903070 2024-01-15T21:02:44.425222+00:00 19994330.287971902639 27870000.000025089830 262864330.287993311882 1 60324.876914657 2024-01-15T21:02:45.426323+00:00 19994330.288088615984 27869999.999955311418 262864330.288040220737 1 60324.876926234 2024-01-15T21:02:46.426668+00:00 19994330.288016095757 27870000.000033076853 262864330.288045465946 1 60324.876937863 2024-01-15T21:02:47.431415+00:00 19994330.287940833718 27870000.000078994781 262864330.288016140461 1 60324.876949398 2024-01-15T21:02:48.427992+00:00 19994330.287961937487 27869999.999992392957 262864330.287950634956 1 60324.876960930 2024-01-15T21:02:49.424384+00:00 19994330.288003724068 27870000.000031717122 262864330.288031727076 1 60324.876972514 2024-01-15T21:02:50.425191+00:00 19994330.288067262620 27870000.000009413809 262864330.288072973490 1 60324.876984072 2024-01-15T21:02:51.423864+00:00 19994330.288001477718 27870000.000003788620 262864330.288001567125 1 60324.876995670 2024-01-15T21:02:52.425856+00:00 19994330.288043327630 27869999.999987106770 262864330.288026720285 1 60324.877007300 2024-01-15T21:02:53.430741+00:00 19994330.288318008184 27869999.999982867390 262864330.288297176361 1 60324.877018821 2024-01-15T21:02:54.426116+00:00 19994330.287884712219 27869999.999918095767 262864330.287799119949 1 60324.877030443 2024-01-15T21:02:55.430267+00:00 19994330.288016822189 27870000.000046469271 262864330.288059592247 1 60324.877042170 2024-01-15T21:02:56.443514+00:00 19994330.288042221218 27869999.999958571047 262864330.287997096777 1 60324.877053624 2024-01-15T21:02:57.433113+00:00 19994330.288139592856 27869999.999982520938 262864330.288118422031 1 60324.877065157 2024-01-15T21:02:58.429543+00:00 19994330.287952169776 27870000.000005252659 262864330.287953734398 1 60324.877076829 2024-01-15T21:02:59.438020+00:00 19994330.288013909012 27870000.000016357750 262864330.288026571274 1 60324.877088341 2024-01-15T21:03:00.432670+00:00 19994330.287974681705 27869999.999968018383 262864330.287939012051 1 60324.877099971 2024-01-15T21:03:01.437496+00:00 19994330.288122951984 27870000.000009924173 262864330.288129180670 1 60324.877111431 2024-01-15T21:03:02.427653+00:00 19994330.288220394403 27869999.999978072941 262864330.288194775581 1 60324.877123048 2024-01-15T21:03:03.431292+00:00 19994330.288022544235 27869999.999995306134 262864330.288014143705 1 60324.877134653 2024-01-15T21:03:04.434026+00:00 19994330.288001641631 27869999.999955125153 262864330.287953078747 1 60324.877146129 2024-01-15T21:03:05.425495+00:00 19994330.287984155118 27869999.999906182289 262864330.287886649370 1 60324.877157696 2024-01-15T21:03:06.424881+00:00 19994330.287951059639 27869999.999949451536 262864330.287896811962 1 60324.877169285 2024-01-15T21:03:07.426193+00:00 19994330.288039889187 27870000.000021763146 262864330.288057953119 1 60324.877180866 2024-01-15T21:03:08.426830+00:00 19994330.287818405777 27869999.999967381358 262864330.287782102823 1 60324.877192452 2024-01-15T21:03:09.427874+00:00 19994330.288060221821 27869999.999998390675 262864330.288054913282 1 60324.877204004 2024-01-15T21:03:10.425962+00:00 19994330.287892963737 27869999.999999668449 262864330.287888944149 1 60324.877215638 2024-01-15T21:03:11.431117+00:00 19994330.288063913584 27870000.000042073429 262864330.288102298975 1 60324.877227163 2024-01-15T21:03:12.426886+00:00 19994330.288066741079 27870000.000059783459 262864330.288122832775 1 60324.877238719 2024-01-15T21:03:13.425317+00:00 19994330.288070499897 27870000.000005826354 262864330.288072645664 1 60324.877250303 2024-01-15T21:03:14.426187+00:00 19994330.287940833718 27870000.000015262514 262864330.287952393293 1 60324.877261885 2024-01-15T21:03:15.426846+00:00 19994330.288197007030 27870000.000006821007 262864330.288200139999 1 60324.877273444 2024-01-15T21:03:16.425562+00:00 19994330.287857107818 27869999.999979570508 262864330.287832975388 1 60324.877285037 2024-01-15T21:03:17.427211+00:00 19994330.287895653397 27869999.999945964664 262864330.287837922573 1 60324.877296594 2024-01-15T21:03:18.425665+00:00 19994330.288017291576 27869999.999982539564 262864330.287996143103 1 60324.877308153 2024-01-15T21:03:19.424372+00:00 19994330.288150325418 27870000.000059373677 262864330.288205981255 1 60324.877319747 2024-01-15T21:03:20.426138+00:00 19994330.288086295128 27869999.999981485307 262864330.288064092398 1 60324.877331323 2024-01-15T21:03:21.426254+00:00 19994330.288022320718 27870000.000018849969 262864330.288037449121 1 60324.877342980 2024-01-15T21:03:22.433515+00:00 19994330.288114309311 27870000.000050581992 262864330.288161188364 1 60324.877355027 2024-01-15T21:03:23.474318+00:00 19994330.288091097027 27870000.000040262938 262864330.288127660751 1 60324.877366132 2024-01-15T21:03:24.433822+00:00 19994330.287876635790 27869999.999992933124 262864330.287865877151 1 60324.877377871 2024-01-15T21:03:25.448099+00:00 19994330.288113031536 27869999.999950565398 262864330.288059890270 1 60324.877389259 2024-01-15T21:03:26.431944+00:00 19994330.288143314421 27869999.999937444925 262864330.288077056408 1 60324.877400874 2024-01-15T21:03:27.435543+00:00 19994330.288040950894 27870000.000006895512 262864330.288044154644 1 60324.877412626 2024-01-15T21:03:28.450851+00:00 19994330.288156818599 27869999.999984826893 262864330.288137942553 1 60324.877424058 2024-01-15T21:03:29.438598+00:00 19994330.288059737533 27870000.000014442950 262864330.288070499897 1 60324.877435584 2024-01-15T21:03:30.434450+00:00 19994330.287893220782 27870000.000031478703 262864330.287921011448 1 60324.877447182 2024-01-15T21:03:31.436558+00:00 19994330.288189124316 27870000.000056613237 262864330.288242042065 1 60324.877458790 2024-01-15T21:03:32.439482+00:00 19994330.288053981960 27870000.000024668872 262864330.288074970245 1 60324.877470464 2024-01-15T21:03:33.448093+00:00 19994330.287910133600 27870000.000027019531 262864330.287933468819 1 60324.877481858 2024-01-15T21:03:34.432509+00:00 19994330.288091473281 27869999.999964717776 262864330.288052499294 1 60324.877493362 2024-01-15T21:03:35.426487+00:00 19994330.287867974490 27870000.000013038516 262864330.287877321243 1 60324.877505296 2024-01-15T21:03:36.457579+00:00 19994330.287955142558 27869999.999991036952 262864330.287942469120 1 60324.877516669 2024-01-15T21:03:37.440197+00:00 19994330.287954531610 27869999.999970011413 262864330.287920862436 1 60324.877528290 2024-01-15T21:03:38.444287+00:00 19994330.288086041808 27869999.999984744936 262864330.288067102432 1 60324.877539720 2024-01-15T21:03:39.431837+00:00 19994330.287859175354 27869999.999980580062 262864330.287836045027 1 60324.877551451 2024-01-15T21:03:40.445385+00:00 19994330.287989765406 27869999.999987874180 262864330.287973940372 1 60324.877562932 2024-01-15T21:03:41.437320+00:00 19994330.287923146039 27869999.999995656312 262864330.287915110588 1 60324.877574496 2024-01-15T21:03:42.436446+00:00 19994330.288207806647 27870000.000018555671 262864330.288222670555 1 60324.877586072 2024-01-15T21:03:43.436630+00:00 19994330.288120176643 27870000.000038009137 262864330.288154482841 1 60324.877597570 2024-01-15T21:03:44.430068+00:00 19994330.288143146783 27870000.000012833625 262864330.288152307272 1 60324.877609256 2024-01-15T21:03:45.439703+00:00 19994330.288124661893 27870000.000019717962 262864330.288140684366 1 60324.877621028 2024-01-15T21:03:46.456801+00:00 19994330.287871696055 27869999.999983154237 262864330.287851154804 1 60324.877632430 2024-01-15T21:03:47.441919+00:00 19994330.288072824478 27869999.999977249652 262864330.288046389818 1 60324.877643902 2024-01-15T21:03:48.433150+00:00 19994330.288028106093 27870000.000017955899 262864330.288042366505 1 60324.877655441 2024-01-15T21:03:49.430128+00:00 19994330.288175482303 27869999.999943036586 262864330.288114845753 1 60324.877667086 2024-01-15T21:03:50.436247+00:00 19994330.287923522294 27869999.999978534877 262864330.287898361683 1 60324.877678838 2024-01-15T21:03:51.451549+00:00 19994330.288101095706 27869999.999992609024 262864330.288090020418 1 60324.877690169 2024-01-15T21:03:52.430648+00:00 19994330.287952370942 27870000.000006604940 262864330.287955284119 1 60324.877701732 2024-01-15T21:03:53.429653+00:00 19994330.288159128278 27870000.000010464340 262864330.288165897131 1 60324.877713566 2024-01-15T21:03:54.452073+00:00 19994330.288037270308 27870000.000045780092 262864330.288079351187 1 60324.877725062 2024-01-15T21:03:55.445336+00:00 19994330.287861034274 27870000.000021208078 262864330.287878572941 1 60324.877736834 2024-01-15T21:03:56.462427+00:00 19994330.288197021931 27870000.000021509826 262864330.288214832544 1 60324.877748244 2024-01-15T21:03:57.448283+00:00 19994330.288083400577 27869999.999982722104 262864330.288062423468 1 60324.877759917 2024-01-15T21:03:58.456852+00:00 19994330.288007009774 27869999.999977007508 262864330.287980318069 1 60324.877771236 2024-01-15T21:03:59.434767+00:00 19994330.288008101285 27870000.000001549721 262864330.288005948067 1 60324.877782778 2024-01-15T21:04:00.432013+00:00 19994330.287936914712 27869999.999910484999 262864330.287843704224 1 60324.877794463 2024-01-15T21:04:01.441643+00:00 19994330.288187783211 27869999.999993339181 262864330.288177400827 1 60324.877805934 2024-01-15T21:04:02.432747+00:00 19994330.287967424840 27869999.999984074384 262864330.287947803736 1 60324.877817608 2024-01-15T21:04:03.441320+00:00 19994330.288235697895 27870000.000020638108 262864330.288252621889 1 60324.877829088 2024-01-15T21:04:04.433246+00:00 19994330.288000136614 27869999.999972071499 262864330.287968516350 1 60324.877840577 2024-01-15T21:04:05.425852+00:00 19994330.288187488914 27870000.000048127025 262864330.288231909275 1 60324.877852257 2024-01-15T21:04:06.434979+00:00 19994330.288088280708 27870000.000059138983 262864330.288143724203 1 60324.877863740 2024-01-15T21:04:07.427096+00:00 19994330.287893027067 27870000.000071957707 262864330.287961274385 1 60324.877875404 2024-01-15T21:04:08.434942+00:00 19994330.288112260401 27870000.000005729496 262864330.288114279509 1 60324.877886970 2024-01-15T21:04:09.434184+00:00 19994330.288022283465 27869999.999981056899 262864330.287999629974 1 60324.877898485 2024-01-15T21:04:10.429114+00:00 19994330.287993129343 27869999.999984692782 262864330.287974119186 1 60324.877910044 2024-01-15T21:04:11.427784+00:00 19994330.287971448153 27869999.999985657632 262864330.287953406572 1 60324.877921738 2024-01-15T21:04:12.438150+00:00 19994330.287960574031 27869999.999963935465 262864330.287920832634 1 60324.877933180 2024-01-15T21:04:13.426800+00:00 19994330.287968147546 27870000.000027626753 262864330.287992089987 1 60324.877944804 2024-01-15T21:04:14.431072+00:00 19994330.288091637194 27870000.000053588301 262864330.288141518831 1 60324.877956340 2024-01-15T21:04:15.427798+00:00 19994330.288070388138 27869999.999972630292 262864330.288039326668 1 60324.877967892 2024-01-15T21:04:16.425891+00:00 19994330.287974044681 27870000.000018995255 262864330.287989318371 1 60324.877979497 2024-01-15T21:04:17.428527+00:00 19994330.288129094988 27870000.000014055520 262864330.288139462471 1 60324.877991054 2024-01-15T21:04:18.427090+00:00 19994330.287905454636 27870000.000053163618 262864330.287954926491 1 60324.878002624 2024-01-15T21:04:19.426737+00:00 19994330.287751957774 27869999.999976765364 262864330.287725031376 1 60324.878014217 2024-01-15T21:04:20.428349+00:00 19994330.288431487978 27870000.000015273690 262864330.288443058729 1 60324.878025861 2024-01-15T21:04:21.434370+00:00 19994330.288005221635 27870000.000027079135 262864330.288028627634 1 60324.878037360 2024-01-15T21:04:22.427955+00:00 19994330.288130622357 27870000.000019978732 262864330.288146883249 1 60324.878048992 2024-01-15T21:04:23.432897+00:00 19994330.288000538945 27869999.999951139092 262864330.287947952747 1 60324.878060514 2024-01-15T21:04:24.428424+00:00 19994330.287929933518 27870000.000038623810 262864330.287964850664 1 60324.878072112 2024-01-15T21:04:25.430469+00:00 19994330.288010656834 27869999.999945033342 262864330.287952005863 1 60324.878083699 2024-01-15T21:04:26.431583+00:00 19994330.288122281432 27870000.000021580607 262864330.288140177727 1 60324.878095222 2024-01-15T21:04:27.427205+00:00 19994330.287803661078 27870000.000037860125 262864330.287837803364 1 60324.878106795 2024-01-15T21:04:28.427068+00:00 19994330.288143567741 27870000.000030208379 262864330.288170099258 1 60324.878118357 2024-01-15T21:04:29.426046+00:00 19994330.288136806339 27870000.000000238419 262864330.288133352995 1 60324.878129942 2024-01-15T21:04:30.426974+00:00 19994330.287933364511 27869999.999968033284 262864330.287897706032 1 60324.878141582 2024-01-15T21:04:31.432728+00:00 19994330.287972610444 27869999.999934386462 262864330.287903279066 1 60324.878153075 2024-01-15T21:04:32.425737+00:00 19994330.288138035685 27869999.999960619956 262864330.288094967604 1 60324.878164686 2024-01-15T21:04:33.428907+00:00 19994330.287949915975 27869999.999965608120 262864330.287911832333 1 60324.878176246 2024-01-15T21:04:34.427666+00:00 19994330.288066916168 27870000.000018458813 262864330.288081675768 1 60324.878187804 2024-01-15T21:04:35.426287+00:00 19994330.288028400391 27869999.999981410801 262864330.288006097078 1 60324.878199486 2024-01-15T21:04:36.435592+00:00 19994330.287983614951 27870000.000018030405 262864330.287997961044 1 60324.878211030 2024-01-15T21:04:37.432978+00:00 19994330.287952441722 27870000.000025387853 262864330.287974148989 1 60324.878222748 2024-01-15T21:04:38.445448+00:00 19994330.288230314851 27870000.000016443431 262864330.288243055344 1 60324.878234113 2024-01-15T21:04:39.427368+00:00 19994330.287831459194 27870000.000055216253 262864330.287882983685 1 60324.878245773 2024-01-15T21:04:40.434772+00:00 19994330.288076370955 27870000.000033959746 262864330.288106650114 1 60324.878257330 2024-01-15T21:04:41.433287+00:00 19994330.288134984672 27869999.999955609441 262864330.288086891174 1 60324.878268891 2024-01-15T21:04:42.432214+00:00 19994330.288025073707 27869999.999969046563 262864330.287990421057 1 60324.878280421 2024-01-15T21:04:43.428354+00:00 19994330.288031913340 27869999.999954789877 262864330.287983000278 1 60324.878291977 2024-01-15T21:04:44.426826+00:00 19994330.288109693676 27869999.999953255057 262864330.288059264421 1 60324.878303541 2024-01-15T21:04:45.425964+00:00 19994330.287893239409 27869999.999984774739 262864330.287874311209 1 60324.878315114 2024-01-15T21:04:46.425844+00:00 19994330.288028966635 27870000.000007979572 262864330.288033246994 1 60324.878326687 2024-01-15T21:04:47.425710+00:00 19994330.288081340492 27870000.000038933009 262864330.288116574287 1 60324.878338268 2024-01-15T21:04:48.426308+00:00 19994330.288108337671 27870000.000034268945 262864330.288138926029 1 60324.878349850 2024-01-15T21:04:49.427087+00:00 19994330.287906851619 27870000.000015906990 262864330.287919074297 1 60324.878361423 2024-01-15T21:04:50.426988+00:00 19994330.288102813065 27869999.999997228384 262864330.288096338511 1 60324.878372988 2024-01-15T21:04:51.426161+00:00 19994330.288203399628 27870000.000009164214 262864330.288208872080 1 60324.878384596 2024-01-15T21:04:52.429061+00:00 19994330.287905324250 27869999.999978087842 262864330.287879735231 1 60324.878396129 2024-01-15T21:04:53.425546+00:00 19994330.287807751447 27869999.999968618155 262864330.287772685289 1 60324.878407721 2024-01-15T21:04:54.427093+00:00 19994330.288197413087 27870000.000004887581 262864330.288198590279 1 60324.878419289 2024-01-15T21:04:55.426601+00:00 19994330.287797123194 27869999.999936174601 262864330.287729591131 1 60324.878430857 2024-01-15T21:04:56.426066+00:00 19994330.288152422756 27869999.999978709966 262864330.288127452135 1 60324.878442407 2024-01-15T21:04:57.423949+00:00 19994330.288037624210 27869999.999953337014 262864330.287987262011 1 60324.878454018 2024-01-15T21:04:58.427196+00:00 19994330.288132790476 27870000.000024568290 262864330.288153648376 1 60324.878465573 2024-01-15T21:04:59.425496+00:00 19994330.287852413952 27870000.000012595206 262864330.287861317396 1 60324.878477137 2024-01-15T21:05:00.424645+00:00 19994330.288351338357 27870000.000064823776 262864330.288412451744 1 60324.878489007 2024-01-15T21:05:01.450214+00:00 19994330.288012158126 27870000.000041957945 262864330.288050413132 1 60324.878500549 2024-01-15T21:05:02.447449+00:00 19994330.288097314537 27870000.000020794570 262864330.288114428520 1 60324.878512060 2024-01-15T21:05:03.441985+00:00 19994330.288100000471 27870000.000014409423 262864330.288110733032 1 60324.878523626 2024-01-15T21:05:04.441325+00:00 19994330.287936624140 27869999.999954260886 262864330.287887185812 1 60324.878535134 2024-01-15T21:05:05.435535+00:00 19994330.287923373282 27869999.999976139516 262864330.287895798683 1 60324.878546708 2024-01-15T21:05:06.435551+00:00 19994330.288051083684 27869999.999990928918 262864330.288038313389 1 60324.878558239 2024-01-15T21:05:07.431840+00:00 19994330.287988748401 27869999.999979004264 262864330.287964075804 1 60324.878569799 2024-01-15T21:05:08.430616+00:00 19994330.287970986217 27870000.000005356967 262864330.287972658873 1 60324.878581427 2024-01-15T21:05:09.435267+00:00 19994330.287946451455 27870000.000032208860 262864330.287974983454 1 60324.878592987 2024-01-15T21:05:10.434030+00:00 19994330.288262169808 27870000.000051222742 262864330.288309693336 1 60324.878604630 2024-01-15T21:05:11.440039+00:00 19994330.288095518947 27870000.000051207840 262864330.288143038750 1 60324.878616098 2024-01-15T21:05:12.430906+00:00 19994330.288082189858 27870000.000003535300 262864330.288082033396 1 60324.878627627 2024-01-15T21:05:13.426964+00:00 19994330.288093883544 27870000.000009901822 262864330.288100093603 1 60324.878639225 2024-01-15T21:05:14.429077+00:00 19994330.288197323680 27870000.000026993454 262864330.288220643997 1 60324.878650771 2024-01-15T21:05:15.426591+00:00 19994330.288129393011 27869999.999956253916 262864330.288081943989 1 60324.878662375 2024-01-15T21:05:16.429181+00:00 19994330.287964385003 27869999.999954551458 262864330.287915229797 1 60324.878673921 2024-01-15T21:05:17.426789+00:00 19994330.288023293018 27869999.999953914434 262864330.287973523140 1 60324.878685530 2024-01-15T21:05:18.429774+00:00 19994330.288104332983 27870000.000048484653 262864330.288149118423 1 60324.878697060 2024-01-15T21:05:19.425975+00:00 19994330.288037747145 27870000.000001534820 262864330.288035601377 1 60324.878708642 2024-01-15T21:05:20.426616+00:00 19994330.288010597229 27870000.000009398907 262864330.288016289473 1 60324.878720267 2024-01-15T21:05:21.431053+00:00 19994330.287970323116 27870000.000071514398 262864330.288038164377 1 60324.878731805 2024-01-15T21:05:22.427968+00:00 19994330.287977296859 27870000.000033296645 262864330.288006901741 1 60324.878743377 2024-01-15T21:05:23.427736+00:00 19994330.288288790733 27870000.000004433095 262864330.288289546967 1 60324.878754938 2024-01-15T21:05:24.426688+00:00 19994330.287998370826 27870000.000009421259 262864330.288004100323 1 60324.878766506 2024-01-15T21:05:25.426148+00:00 19994330.288107171655 27869999.999985177070 262864330.288088679314 1 60324.878778085 2024-01-15T21:05:26.426568+00:00 19994330.288033589721 27869999.999984230846 262864330.288014113903 1 60324.878789677 2024-01-15T21:05:27.428110+00:00 19994330.287866909057 27869999.999960757792 262864330.287823975086 1 60324.878801223 2024-01-15T21:05:28.425660+00:00 19994330.287889454514 27870000.000012982637 262864330.287898749113 1 60324.878812801 2024-01-15T21:05:29.426007+00:00 19994330.288212902844 27869999.999960932881 262864330.288170129061 1 60324.878824369 2024-01-15T21:05:30.425503+00:00 19994330.287965364754 27870000.000004842877 262864330.287966489792 1 60324.878835933 2024-01-15T21:05:31.424614+00:00 19994330.288012638688 27870000.000010721385 262864330.288019657135 1 60324.878847529 2024-01-15T21:05:32.426543+00:00 19994330.288073446602 27870000.000054839998 262864330.288124591112 1 60324.878859100 2024-01-15T21:05:33.426276+00:00 19994330.288174703717 27870000.000029385090 262864330.288200378418 1 60324.878870684 2024-01-15T21:05:34.427101+00:00 19994330.288078732789 27870000.000032231212 262864330.288107275963 1 60324.878882268 2024-01-15T21:05:35.427894+00:00 19994330.287789165974 27870000.000003919005 262864330.287789404392 1 60324.878893822 2024-01-15T21:05:36.426162+00:00 19994330.288083117455 27869999.999963838607 262864330.288043260574 1 60324.878905380 2024-01-15T21:05:37.424857+00:00 19994330.287739861757 27869999.999954316765 262864330.287690490484 1 60324.878916957 2024-01-15T21:05:38.425080+00:00 19994330.288158357143 27869999.999964315444 262864330.288118988276 1 60324.878928578 2024-01-15T21:05:39.429168+00:00 19994330.288180612028 27869999.999911386520 262864330.288088321686 1 60324.878940143 2024-01-15T21:05:40.428360+00:00 19994330.288074333221 27869999.999982774258 262864330.288053423166 1 60324.878951903 2024-01-15T21:05:41.444454+00:00 19994330.288008552045 27870000.000030208379 262864330.288035064936 1 60324.878963469 2024-01-15T21:05:42.443733+00:00 19994330.288125693798 27870000.000051993877 262864330.288174003363 1 60324.878974959 2024-01-15T21:05:43.436462+00:00 19994330.287828683853 27869999.999969456345 262864330.287794440985 1 60324.878986482 2024-01-15T21:05:44.432010+00:00 19994330.287852004170 27869999.999990884215 262864330.287839174271 1 60324.878998076 2024-01-15T21:05:45.433747+00:00 19994330.288189798594 27870000.000074405223 262864330.288260519505 1 60324.879009963 2024-01-15T21:05:46.460820+00:00 19994330.288144845515 27869999.999995686114 262864330.288136839867 1 60324.879021228 2024-01-15T21:05:47.434117+00:00 19994330.287925962359 27870000.000006798655 262864330.287929058075 1 60324.879032755 2024-01-15T21:05:48.430051+00:00 19994330.288266975433 27869999.999978806823 262864330.288242101669 1 60324.879044504 2024-01-15T21:05:49.445177+00:00 19994330.287999689579 27869999.999967318028 262864330.287963300943 1 60324.879056302 2024-01-15T21:05:50.464505+00:00 19994330.287990298122 27869999.999987162650 262864330.287973761559 1 60324.879067888 2024-01-15T21:05:51.465558+00:00 19994330.288114178926 27869999.999979268759 262864330.288089752197 1 60324.879079056 2024-01-15T21:05:52.430426+00:00 19994330.287998367101 27870000.000036545098 262864330.288031220436 1 60324.879090598 2024-01-15T21:05:53.427646+00:00 19994330.288111418486 27870000.000012557954 262864330.288120269775 1 60324.879102394 2024-01-15T21:05:54.446852+00:00 19994330.288050182164 27870000.000072162598 262864330.288118630648 1 60324.879114018 2024-01-15T21:05:55.451181+00:00 19994330.288072723895 27870000.000015549362 262864330.288084596395 1 60324.879125386 2024-01-15T21:05:56.433293+00:00 19994330.288095105439 27870000.000018306077 262864330.288109719753 1 60324.879136954 2024-01-15T21:05:57.432868+00:00 19994330.287959840149 27870000.000033866614 262864330.287990003824 1 60324.879148874 2024-01-15T21:05:58.462766+00:00 19994330.287869393826 27869999.999984461814 262864330.287850171328 1 60324.879160124 2024-01-15T21:05:59.434730+00:00 19994330.287951290607 27870000.000020623207 262864330.287968218327 1 60324.879171634 2024-01-15T21:06:00.429185+00:00 19994330.288041658700 27869999.999975316226 262864330.288013279438 1 60324.879183366 2024-01-15T21:06:01.442858+00:00 19994330.288105782121 27869999.999986603856 262864330.288088679314 1 60324.879194836 2024-01-15T21:06:02.433815+00:00 19994330.287928614765 27870000.000017266721 262864330.287942171097 1 60324.879206465 2024-01-15T21:06:03.438521+00:00 19994330.288054704666 27870000.000047579408 262864330.288098573685 1 60324.879218025 2024-01-15T21:06:04.437330+00:00 19994330.288229707628 27870000.000014651567 262864330.288240671158 1 60324.879229569 2024-01-15T21:06:05.434780+00:00 19994330.287976212800 27870000.000050105155 262864330.288022607565 1 60324.879241158 2024-01-15T21:06:06.436034+00:00 19994330.288008172065 27870000.000064194202 262864330.288068681955 1 60324.879252710 2024-01-15T21:06:07.434190+00:00 19994330.288008484989 27870000.000012952834 262864330.288017749786 1 60324.879264275 2024-01-15T21:06:08.433324+00:00 19994330.288138858974 27869999.999918304384 262864330.288053482771 1 60324.879275810 2024-01-15T21:06:09.430017+00:00 19994330.287875056267 27870000.000050812960 262864330.287922173738 1 60324.879287492 2024-01-15T21:06:10.439371+00:00 19994330.288115773350 27869999.999972395599 262864330.288084477186 1 60324.879298946 2024-01-15T21:06:11.428902+00:00 19994330.288134083152 27869999.999975189567 262864330.288105607033 1 60324.879310599 2024-01-15T21:06:12.435731+00:00 19994330.288164194673 27869999.999990351498 262864330.288150846958 1 60324.879322102 2024-01-15T21:06:13.429623+00:00 19994330.288006167859 27869999.999987781048 262864330.287990242243 1 60324.879333656 2024-01-15T21:06:14.427886+00:00 19994330.288046091795 27869999.999999847263 262864330.288042247295 1 60324.879345237 2024-01-15T21:06:15.428524+00:00 19994330.288083177060 27870000.000001147389 262864330.288080602884 1 60324.879356943 2024-01-15T21:06:16.439880+00:00 19994330.288005329669 27870000.000025797635 262864330.288027435541 1 60324.879368373 2024-01-15T21:06:17.427469+00:00 19994330.287945255637 27870000.000032581389 262864330.287974119186 1 60324.879379955 2024-01-15T21:06:18.428117+00:00 19994330.288169752806 27870000.000010300428 262864330.288176357746 1 60324.879391660 2024-01-15T21:06:19.439424+00:00 19994330.288019895554 27870000.000042296946 262864330.288058489561 1 60324.879403125 2024-01-15T21:06:20.429987+00:00 19994330.288112007082 27870000.000012129545 262864330.288120448589 1 60324.879414812 2024-01-15T21:06:21.439727+00:00 19994330.287963975221 27869999.999978490174 262864330.287938773632 1 60324.879426366 2024-01-15T21:06:22.438015+00:00 19994330.288175005466 27869999.999964587390 262864330.288135915995 1 60324.879437985 2024-01-15T21:06:23.441929+00:00 19994330.287820111960 27869999.999990463257 262864330.287806868553 1 60324.879449488 2024-01-15T21:06:24.435765+00:00 19994330.288093347102 27869999.999965675175 262864330.288055330515 1 60324.879461071 2024-01-15T21:06:25.436541+00:00 19994330.287992119789 27870000.000014178455 262864330.288002610207 1 60324.879472527 2024-01-15T21:06:26.426319+00:00 19994330.288168616593 27870000.000060573220 262864330.288225471973 1 60324.879484100 2024-01-15T21:06:27.426263+00:00 19994330.288139812648 27870000.000073041767 262864330.288209170103 1 60324.879495670 2024-01-15T21:06:28.425902+00:00 19994330.287956207991 27870000.000035203993 262864330.287987709045 1 60324.879507295 2024-01-15T21:06:29.430255+00:00 19994330.288185134530 27869999.999986033887 262864330.288167476654 1 60324.879518823 2024-01-15T21:06:30.426271+00:00 19994330.287946842611 27869999.999973982573 262864330.287917137146 1 60324.879530408 2024-01-15T21:06:31.427296+00:00 19994330.288070030510 27869999.999965514988 262864330.288031846285 1 60324.879541983 2024-01-15T21:06:32.427350+00:00 19994330.287916343659 27869999.999947831035 262864330.287860482931 1 60324.879553523 2024-01-15T21:06:33.424434+00:00 19994330.288005404174 27869999.999968998134 262864330.287970721722 1 60324.879565114 2024-01-15T21:06:34.425812+00:00 19994330.288203988224 27869999.999989192933 262864330.288189470768 1 60324.879576740 2024-01-15T21:06:35.430365+00:00 19994330.287900507450 27869999.999953657389 262864330.287850469351 1 60324.879588312 2024-01-15T21:06:36.430161+00:00 19994330.287947617471 27870000.000017255545 262864330.287961184978 1 60324.879599852 2024-01-15T21:06:37.427214+00:00 19994330.288196127862 27870000.000090919435 262864330.288283348083 1 60324.879611424 2024-01-15T21:06:38.427050+00:00 19994330.287879865617 27870000.000047996640 262864330.287924140692 1 60324.879623000 2024-01-15T21:06:39.427205+00:00 19994330.288078393787 27870000.000006746501 262864330.288081437349 1 60324.879634604 2024-01-15T21:06:40.429792+00:00 19994330.287920292467 27870000.000054210424 262864330.287970811129 1 60324.879646239 2024-01-15T21:06:41.435074+00:00 19994330.288233067840 27869999.999975785613 262864330.288205176592 1 60324.879657775 2024-01-15T21:06:42.431728+00:00 19994330.287796828896 27870000.000001560897 262864330.287794679403 1 60324.879669326 2024-01-15T21:06:43.429775+00:00 19994330.288088813424 27869999.999946914613 262864330.288032054901 1 60324.879681197 2024-01-15T21:06:44.455423+00:00 19994330.287870660424 27869999.999971859157 262864330.287838816643 1 60324.879692800 2024-01-15T21:06:45.457944+00:00 19994330.288216937333 27869999.999949891120 262864330.288163155317 1 60324.879704105 2024-01-15T21:06:46.434627+00:00 19994330.288055650890 27870000.000034846365 262864330.288086801767 1 60324.879715609 2024-01-15T21:06:47.428600+00:00 19994330.287988625467 27870000.000064037740 262864330.288048982620 1 60324.879727360 2024-01-15T21:06:48.443868+00:00 19994330.288056258112 27870000.000055141747 262864330.288107693195 1 60324.879738733 2024-01-15T21:06:49.426511+00:00 19994330.288261316717 27869999.999966349453 262864330.288223981857 1 60324.879750476 2024-01-15T21:06:50.441153+00:00 19994330.288146961480 27869999.999998729676 262864330.288141995668 1 60324.879762292 2024-01-15T21:06:51.462035+00:00 19994330.287962470204 27869999.999965611845 262864330.287924379110 1 60324.879773457 2024-01-15T21:06:52.426690+00:00 19994330.288116700947 27869999.999981995672 262864330.288094997406 1 60324.879785205 2024-01-15T21:06:53.441712+00:00 19994330.287763707340 27869999.999941483140 262864330.287701487541 1 60324.879796755 2024-01-15T21:06:54.439585+00:00 19994330.288050841540 27869999.999933667481 262864330.287980794907 1 60324.879808233 2024-01-15T21:06:55.431332+00:00 19994330.288066633046 27869999.999968696386 262864330.288031637669 1 60324.879819760 2024-01-15T21:06:56.427262+00:00 19994330.288129445165 27870000.000013984740 262864330.288139730692 1 60324.879831397 2024-01-15T21:06:57.432664+00:00 19994330.288021799177 27870000.000036578625 262864330.288054674864 1 60324.879843061 2024-01-15T21:06:58.440461+00:00 19994330.288087256253 27870000.000007838011 262864330.288091391325 1 60324.879854534 2024-01-15T21:06:59.431776+00:00 19994330.287986505777 27870000.000048089772 262864330.288030922413 1 60324.879866450 2024-01-15T21:07:00.461283+00:00 19994330.288145996630 27870000.000011038035 262864330.288153320551 1 60324.879877680 2024-01-15T21:07:01.431604+00:00 19994330.287829469889 27870000.000015087426 262864330.287840843201 1 60324.879889295 2024-01-15T21:07:02.435104+00:00 19994330.288075607270 27869999.999993178993 262864330.288065075874 1 60324.879900839 2024-01-15T21:07:03.432460+00:00 19994330.287985488772 27869999.999947655946 262864330.287929475307 1 60324.879912345 2024-01-15T21:07:04.426580+00:00 19994330.288031712174 27869999.999957725406 262864330.287985742092 1 60324.879923996 2024-01-15T21:07:05.433221+00:00 19994330.288062237203 27869999.999976929277 262864330.288035482168 1 60324.879935519 2024-01-15T21:07:06.428849+00:00 19994330.288102414459 27870000.000027220696 262864330.288125932217 1 60324.879947106 2024-01-15T21:07:07.429948+00:00 19994330.287984121591 27869999.999969039112 262864330.287949472666 1 60324.879958659 2024-01-15T21:07:08.428123+00:00 19994330.288099072874 27870000.000013165176 262864330.288108557463 1 60324.879970275 2024-01-15T21:07:09.431792+00:00 19994330.288006734103 27870000.000067837536 262864330.288070857525 1 60324.879981793 2024-01-15T21:07:10.426908+00:00 19994330.288262199610 27870000.000076800585 262864330.288335293531 1 60324.879993417 2024-01-15T21:07:11.431223+00:00 19994330.287959869951 27869999.999986197799 262864330.287942379713 1 60324.880004962 2024-01-15T21:07:12.428684+00:00 19994330.288022875786 27870000.000007022172 262864330.288026213646 1 60324.880016533 2024-01-15T21:07:13.428453+00:00 19994330.287988729775 27870000.000029470772 262864330.288014501333 1 60324.880028107 2024-01-15T21:07:14.428418+00:00 19994330.288243945688 27869999.999986454844 262864330.288226723671 1 60324.880039656 2024-01-15T21:07:15.426230+00:00 19994330.288202680647 27869999.999965190887 262864330.288164168596 1 60324.880051216 2024-01-15T21:07:16.425048+00:00 19994330.287974163890 27869999.999991517514 262864330.287961959839 1 60324.880062792 2024-01-15T21:07:17.425271+00:00 19994330.288120225072 27869999.999993752688 262864330.288110256195 1 60324.880074376 2024-01-15T21:07:18.426057+00:00 19994330.287732940167 27870000.000000223517 262864330.287729471922 1 60324.880085940 2024-01-15T21:07:19.425277+00:00 19994330.288150824606 27869999.999993748963 262864330.288140863180 1 60324.880097513 2024-01-15T21:07:20.425111+00:00 19994330.288037765771 27870000.000001750886 262864330.288035839796 1 60324.880109103 2024-01-15T21:07:21.426547+00:00 19994330.288129102439 27870000.000007230788 262864330.288132637739 1 60324.880120806 2024-01-15T21:07:22.437657+00:00 19994330.288114640862 27870000.000025261194 262864330.288136214018 1 60324.880132334 2024-01-15T21:07:23.433654+00:00 19994330.288037423044 27870000.000042650849 262864330.288076370955 1 60324.880144168 2024-01-15T21:07:24.456131+00:00 19994330.287991821766 27870000.000008482486 262864330.287996619940 1 60324.880155395 2024-01-15T21:07:25.426109+00:00 19994330.288158934563 27869999.999993443489 262864330.288148671389 1 60324.880166978 2024-01-15T21:07:26.426900+00:00 19994330.288091652095 27869999.999991379678 262864330.288079351187 1 60324.880178534 2024-01-15T21:07:27.425380+00:00 19994330.288010910153 27869999.999938309193 262864330.287945508957 1 60324.880190129 2024-01-15T21:07:28.427128+00:00 19994330.288081027567 27870000.000006049871 262864330.288083374500 1 60324.880201844 2024-01-15T21:07:29.439375+00:00 19994330.288047648966 27869999.999978929758 262864330.288022875786 1 60324.880213320 2024-01-15T21:07:30.430867+00:00 19994330.287987463176 27869999.999979943037 262864330.287963718176 1 60324.880225043 2024-01-15T21:07:31.443715+00:00 19994330.288066502661 27870000.000002060086 262864330.288064867258 1 60324.880236465 2024-01-15T21:07:32.430525+00:00 19994330.288040775806 27870000.000021640211 262864330.288058727980 1 60324.880248126 2024-01-15T21:07:33.438045+00:00 19994330.288113802671 27870000.000013239682 262864330.288123339415 1 60324.880259662 2024-01-15T21:07:34.434833+00:00 19994330.287849448621 27870000.000026214868 262864330.287871986628 1 60324.880271186 2024-01-15T21:07:35.430465+00:00 19994330.287920914590 27870000.000033747405 262864330.287950962782 1 60324.880282740 2024-01-15T21:07:36.428709+00:00 19994330.287877250463 27869999.999942880124 262864330.287816435099 1 60324.880294492 2024-01-15T21:07:37.444061+00:00 19994330.288238547742 27869999.999970626086 262864330.288205474615 1 60324.880305957 2024-01-15T21:07:38.434667+00:00 19994330.287948094308 27869999.999986018986 262864330.287930428982 1 60324.880317646 2024-01-15T21:07:39.444569+00:00 19994330.287984121591 27869999.999960005283 262864330.287940442562 1 60324.880329593 2024-01-15T21:07:40.476797+00:00 19994330.288093768060 27869999.999976083636 262864330.288066178560 1 60324.880340663 2024-01-15T21:07:41.433278+00:00 19994330.288222678006 27869999.999991510063 262864330.288210481405 1 60324.880352352 2024-01-15T21:07:42.443176+00:00 19994330.287913419306 27870000.000045064837 262864330.287954777479 1 60324.880364194 2024-01-15T21:07:43.466351+00:00 19994330.287986773998 27870000.000020306557 262864330.288003385067 1 60324.880375359 2024-01-15T21:07:44.431036+00:00 19994330.288121752441 27870000.000087801367 262864330.288205862045 1 60324.880386929 2024-01-15T21:07:45.430695+00:00 19994330.287982389331 27870000.000021304935 262864330.287999987602 1 60324.880398536 2024-01-15T21:07:46.433542+00:00 19994330.288150120527 27869999.999996889383 262864330.288143336773 1 60324.880410088 2024-01-15T21:07:47.431569+00:00 19994330.287919316441 27870000.000019188970 262864330.287934809923 1 60324.880422315 2024-01-15T21:07:48.488005+00:00 19994330.287969071418 27870000.000004712492 262864330.287970095873 1 60324.880433622 2024-01-15T21:07:49.464940+00:00 19994330.288206715137 27869999.999998271465 262864330.288201302290 1 60324.880444812 2024-01-15T21:07:50.431714+00:00 19994330.288012817502 27869999.999984782189 262864330.287993907928 1 60324.880456397 2024-01-15T21:07:51.432704+00:00 19994330.287861995399 27869999.999981209636 262864330.287839531898 1 60324.880467968 2024-01-15T21:07:52.432441+00:00 19994330.288173381239 27870000.000069078058 262864330.288238763809 1 60324.880479535 2024-01-15T21:07:53.431791+00:00 19994330.287905115634 27869999.999991215765 262864330.287892639637 1 60324.880491132 2024-01-15T21:07:54.433851+00:00 19994330.288020208478 27870000.000015605241 262864330.288032114506 1 60324.880502707 2024-01-15T21:07:55.433887+00:00 19994330.287945292890 27870000.000039629638 262864330.287981241941 1 60324.880514408 2024-01-15T21:07:56.444857+00:00 19994330.287977140397 27870000.000003982335 262864330.287977427244 1 60324.880525936 2024-01-15T21:07:57.440881+00:00 19994330.288022726774 27870000.000026762486 262864330.288045793772 1 60324.880537531 2024-01-15T21:07:58.442709+00:00 19994330.288086198270 27869999.999976329505 262864330.288058847189 1 60324.880548972 2024-01-15T21:07:59.431181+00:00 19994330.288027051836 27869999.999957881868 262864330.287981241941 1 60324.880560610 2024-01-15T21:08:00.436647+00:00 19994330.287837598473 27869999.999994307756 262864330.287828207016 1 60324.880572266 2024-01-15T21:08:01.443802+00:00 19994330.288118410856 27869999.999957039952 262864330.288071751595 1 60324.880583724 2024-01-15T21:08:02.433729+00:00 19994330.288213428110 27870000.000039812177 262864330.288249552250 1 60324.880595343 2024-01-15T21:08:03.437639+00:00 19994330.288028202951 27869999.999987725168 262864330.288012236357 1 60324.880606921 2024-01-15T21:08:04.437971+00:00 19994330.288025666028 27870000.000010345131 262864330.288032323122 1 60324.880618373 2024-01-15T21:08:05.427439+00:00 19994330.287977736443 27870000.000009071082 262864330.287983089685 1 60324.880629998 2024-01-15T21:08:06.431836+00:00 19994330.288126591593 27869999.999984368682 262864330.288107275963 1 60324.880641560 2024-01-15T21:08:07.430751+00:00 19994330.288217402995 27870000.000051505864 262864330.288265198469 1 60324.880653136 2024-01-15T21:08:08.430980+00:00 19994330.288135681301 27869999.999973885715 262864330.288105875254 1 60324.880664669 2024-01-15T21:08:09.427349+00:00 19994330.288058109581 27869999.999968055636 262864330.288022458553 1 60324.880676414 2024-01-15T21:08:10.442148+00:00 19994330.288046199828 27869999.999955397099 262864330.287997901440 1 60324.880687976 2024-01-15T21:08:11.441102+00:00 19994330.287814646959 27869999.999991279095 262864330.287802219391 1 60324.880699405 2024-01-15T21:08:12.428565+00:00 19994330.288150049746 27869999.999974161386 262864330.288120508194 1 60324.880710952 2024-01-15T21:08:13.426273+00:00 19994330.288153909147 27869999.999961044639 262864330.288111269474 1 60324.880722519 2024-01-15T21:08:14.425670+00:00 19994330.287895333022 27870000.000026963651 262864330.287918597460 1 60324.880734118 2024-01-15T21:08:15.427763+00:00 19994330.288137488067 27869999.999987032264 262864330.288120836020 1 60324.880745663 2024-01-15T21:08:16.425309+00:00 19994330.288116574287 27870000.000030964613 262864330.288143843412 1 60324.880757277 2024-01-15T21:08:17.428736+00:00 19994330.287870645523 27870000.000053863972 262864330.287920802832 1 60324.880768846 2024-01-15T21:08:18.428262+00:00 19994330.288035523146 27870000.000038173050 262864330.288069993258 1 60324.880780419 2024-01-15T21:08:19.428207+00:00 19994330.287901714444 27869999.999992676079 262864330.287890672684 1 60324.880792044 2024-01-15T21:08:20.432579+00:00 19994330.287795517594 27870000.000062935054 262864330.287854760885 1 60324.880803829 2024-01-15T21:08:21.450836+00:00 19994330.288300782442 27869999.999980546534 262864330.288277626038 1 60324.880815188 2024-01-15T21:08:22.432270+00:00 19994330.288096636534 27869999.999967519194 262864330.288060456514 1 60324.880826706 2024-01-15T21:08:23.427356+00:00 19994330.288018289953 27869999.999954398721 262864330.287968993187 1 60324.880838319 2024-01-15T21:08:24.430786+00:00 19994330.288037352264 27869999.999950479716 262864330.287984132767 1 60324.880849873 2024-01-15T21:08:25.428983+00:00 19994330.288065467030 27870000.000032052398 262864330.288093835115 1 60324.880861407 2024-01-15T21:08:26.425528+00:00 19994330.287914685905 27870000.000106651336 262864330.288017660379 1 60324.880872988 2024-01-15T21:08:27.426132+00:00 19994330.287933010608 27869999.999979153275 262864330.287908464670 1 60324.880884555 2024-01-15T21:08:28.425545+00:00 19994330.287928447127 27870000.000003948808 262864330.287928700447 1 60324.880896153 2024-01-15T21:08:29.427592+00:00 19994330.288284413517 27869999.999996908009 262864330.288277626038 1 60324.880907723 2024-01-15T21:08:30.427292+00:00 19994330.287868384272 27870000.000013370067 262864330.287878066301 1 60324.880919296 2024-01-15T21:08:31.427213+00:00 19994330.287861127406 27869999.999988611788 262864330.287846058607 1 60324.880930855 2024-01-15T21:08:32.425888+00:00 19994330.288110077381 27869999.999988976866 262864330.288095355034 1 60324.880942428 2024-01-15T21:08:33.425815+00:00 19994330.287950333208 27869999.999950960279 262864330.287897586823 1 60324.880954018 2024-01-15T21:08:34.427134+00:00 19994330.288156565279 27869999.999992303550 262864330.288145184517 1 60324.880965597 2024-01-15T21:08:35.427626+00:00 19994330.287923507392 27869999.999971438199 262864330.287891268730 1 60324.880977505 2024-01-15T21:08:36.456436+00:00 19994330.288075856864 27870000.000024747103 262864330.288096904755 1 60324.880988795 2024-01-15T21:08:37.431905+00:00 19994330.288075145334 27869999.999999281019 262864330.288070738316 1 60324.881000418 2024-01-15T21:08:38.436144+00:00 19994330.287923924625 27870000.000032778829 262864330.287953019142 1 60324.881012044 2024-01-15T21:08:39.440632+00:00 19994330.288190364838 27870000.000017851591 262864330.288204520941 1 60324.881023457 2024-01-15T21:08:40.426724+00:00 19994330.288255870342 27870000.000007763505 262864330.288259923458 1 60324.881035011 2024-01-15T21:08:41.424944+00:00 19994330.288054730743 27869999.999978128821 262864330.288029164076 1 60324.881046584 2024-01-15T21:08:42.424886+00:00 19994330.288047887385 27869999.999955460429 262864330.287999659777 1 60324.881058177 2024-01-15T21:08:43.426440+00:00 19994330.287992708385 27869999.999927274883 262864330.287916302681 1 60324.881069740 2024-01-15T21:08:44.425578+00:00 19994330.287894472480 27869999.999974478036 262864330.287865281105 1 60324.881081315 2024-01-15T21:08:45.425604+00:00 19994330.288022622466 27869999.999959703535 262864330.287978649139 1 60324.881092891 2024-01-15T21:08:46.425742+00:00 19994330.288039755076 27870000.000063188374 262864330.288099229336 1 60324.881104461 2024-01-15T21:08:47.425441+00:00 19994330.288225423545 27870000.000080939382 262864330.288302659988 1 60324.881116032 2024-01-15T21:08:48.425141+00:00 19994330.287890080363 27870000.000026032329 262864330.287912428379 1 60324.881127617 2024-01-15T21:08:49.426111+00:00 19994330.288099516183 27870000.000031258911 262864330.288127094507 1 60324.881139211 2024-01-15T21:08:50.427860+00:00 19994330.287955895066 27870000.000005345792 262864330.287957549095 1 60324.881150766 2024-01-15T21:08:51.426179+00:00 19994330.288183309138 27869999.999984677881 262864330.288164287806 1 60324.881162317 2024-01-15T21:08:52.424252+00:00 19994330.287866666913 27869999.999997500330 262864330.287860453129 1 60324.881173886 2024-01-15T21:08:53.423736+00:00 19994330.288005717099 27869999.999995049089 262864330.287997066975 1 60324.881185475 2024-01-15T21:08:54.425034+00:00 19994330.288085356355 27869999.999981183559 262864330.288062870502 1 60324.881197159 2024-01-15T21:08:55.434517+00:00 19994330.287840332836 27870000.000019647181 262864330.287856280804 1 60324.881208672 2024-01-15T21:08:56.429232+00:00 19994330.287990193814 27869999.999982886016 262864330.287969380617 1 60324.881220334 2024-01-15T21:08:57.436837+00:00 19994330.288150653243 27869999.999995023012 262864330.288141965866 1 60324.881231826 2024-01-15T21:08:58.429738+00:00 19994330.288040518761 27870000.000021707267 262864330.288058519363 1 60324.881243453 2024-01-15T21:08:59.434330+00:00 19994330.288001298904 27870000.000025134534 262864330.288022726774 1 60324.881255001 2024-01-15T21:09:00.432124+00:00 19994330.288189429790 27870000.000044856220 262864330.288230597973 1 60324.881266999 2024-01-15T21:09:01.468743+00:00 19994330.288200154901 27869999.999981105328 262864330.288177549839 1 60324.881278152 2024-01-15T21:09:02.432297+00:00 19994330.287940174341 27869999.999964676797 262864330.287901163101 1 60324.881289695 2024-01-15T21:09:03.429680+00:00 19994330.287888180465 27869999.999968554825 262864330.287853032351 1 60324.881301244 2024-01-15T21:09:04.427491+00:00 19994330.287982873619 27869999.999996054918 262864330.287975251675 1 60324.881312811 2024-01-15T21:09:05.426835+00:00 19994330.288087047637 27869999.999992027879 262864330.288075357676 1 60324.881324503 2024-01-15T21:09:06.437067+00:00 19994330.288146652281 27869999.999983392656 262864330.288126349449 1 60324.881336018 2024-01-15T21:09:07.431916+00:00 19994330.288049437106 27870000.000009045005 262864330.288054794073 1 60324.881347594 2024-01-15T21:09:08.432126+00:00 19994330.288131486624 27869999.999968688935 262864330.288096457720 1 60324.881359107 2024-01-15T21:09:09.426869+00:00 19994330.288124069571 27870000.000026945025 262864330.288147330284 1 60324.881370780 2024-01-15T21:09:10.435384+00:00 19994330.288022894412 27870000.000006299466 262864330.288025498390 1 60324.881382238 2024-01-15T21:09:11.425333+00:00 19994330.287998318672 27870000.000007949769 262864330.288002580404 1 60324.881393786 2024-01-15T21:09:12.423086+00:00 19994330.288075480610 27870000.000014651567 262864330.288086444139 1 60324.881405402 2024-01-15T21:09:13.426678+00:00 19994330.288106936961 27870000.000021286309 262864330.288124531507 1 60324.881416997 2024-01-15T21:09:14.428559+00:00 19994330.288003731519 27869999.999995440245 262864330.287995487452 1 60324.881428540 2024-01-15T21:09:15.425822+00:00 19994330.288024250418 27869999.999965682626 262864330.287986218929 1 60324.881440110 2024-01-15T21:09:16.425487+00:00 19994330.288191791624 27869999.999966308475 262864330.288154423237 1 60324.881451679 2024-01-15T21:09:17.425087+00:00 19994330.288105107844 27869999.999978978187 262864330.288080394268 1 60324.881463262 2024-01-15T21:09:18.425818+00:00 19994330.288056984544 27869999.999997682869 262864330.288050949574 1 60324.881474841 2024-01-15T21:09:19.426258+00:00 19994330.288179274648 27870000.000011295080 262864330.288186877966 1 60324.881486426 2024-01-15T21:09:20.427211+00:00 19994330.288112059236 27870000.000016603619 262864330.288124978542 1 60324.881498012 2024-01-15T21:09:21.428248+00:00 19994330.287892173976 27870000.000023324043 262864330.287911802530 1 60324.881509612 2024-01-15T21:09:22.430449+00:00 19994330.288107678294 27870000.000045016408 262864330.288148999214 1 60324.881521231 2024-01-15T21:09:23.434302+00:00 19994330.288448367268 27870000.000024016947 262864330.288468688726 1 60324.881532939 2024-01-15T21:09:24.445959+00:00 19994330.288041789085 27870000.000001687557 262864330.288039803505 1 60324.881544371 2024-01-15T21:09:25.433633+00:00 19994330.288041170686 27869999.999936830252 262864330.287974298000 1 60324.881555920 2024-01-15T21:09:26.431429+00:00 19994330.287941478193 27869999.999995075166 262864330.287932872772 1 60324.881567628 2024-01-15T21:09:27.443027+00:00 19994330.287833563983 27869999.999992862344 262864330.287822723389 1 60324.881579365 2024-01-15T21:09:28.457152+00:00 19994330.288004972041 27869999.999981511384 262864330.287982791662 1 60324.881590676 2024-01-15T21:09:29.434450+00:00 19994330.288072142750 27869999.999990407377 262864330.288058847189 1 60324.881602217 2024-01-15T21:09:30.431546+00:00 19994330.287940852344 27870000.000013787299 262864330.287950962782 1 60324.881613775 2024-01-15T21:09:31.430188+00:00 19994330.288053475320 27870000.000039353967 262864330.288089126348 1 60324.881625324 2024-01-15T21:09:32.427945+00:00 19994330.288057673723 27869999.999992575496 262864330.288046568632 1 60324.881636878 2024-01-15T21:09:33.426291+00:00 19994330.288004949689 27869999.999995909631 262864330.287997186184 1 60324.881648462 2024-01-15T21:09:34.427119+00:00 19994330.288044705987 27870000.000008679926 262864330.288049697876 1 60324.881660055 2024-01-15T21:09:35.428792+00:00 19994330.287943679839 27869999.999937091023 262864330.287877082825 1 60324.881671606 2024-01-15T21:09:36.426703+00:00 19994330.287915494293 27869999.999941334128 262864330.287853151560 1 60324.881683162 2024-01-15T21:09:37.425194+00:00 19994330.288166258484 27869999.999972391874 262864330.288134962320 1 60324.881694753 2024-01-15T21:09:38.426667+00:00 19994330.288191780448 27869999.999965187162 262864330.288153290749 1 60324.881706305 2024-01-15T21:09:39.424722+00:00 19994330.288006238639 27870000.000010348856 262864330.288012892008 1 60324.881717899 2024-01-15T21:09:40.426478+00:00 19994330.288100864738 27869999.999939117581 262864330.288036286831 1 60324.881729468 2024-01-15T21:09:41.426029+00:00 19994330.288030892611 27870000.000058293343 262864330.288085490465 1 60324.881741038 2024-01-15T21:09:42.425650+00:00 19994330.288201715797 27870000.000012718141 262864330.288210749626 1 60324.881752609 2024-01-15T21:09:43.425388+00:00 19994330.287618100643 27869999.999995648861 262864330.287610054016 1 60324.881764227 2024-01-15T21:09:44.429183+00:00 19994330.288138866425 27870000.000031471252 262864330.288166642189 1 60324.881775887 2024-01-15T21:09:45.436604+00:00 19994330.288106158376 27869999.999999634922 262864330.288102090359 1 60324.881787922 2024-01-15T21:09:46.476439+00:00 19994330.288014218211 27869999.999991871417 262864330.288002371788 1 60324.881798931 2024-01-15T21:09:47.427636+00:00 19994330.288005139679 27869999.999948266894 262864330.287949711084 1 60324.881810581 2024-01-15T21:09:48.434220+00:00 19994330.288000650704 27870000.000014010817 262864330.288010954857 1 60324.881822447 2024-01-15T21:09:49.459401+00:00 19994330.288099821657 27869999.999974906445 262864330.288071036339 1 60324.881833858 2024-01-15T21:09:50.445355+00:00 19994330.287966191769 27869999.999937970191 262864330.287900477648 1 60324.881845295 2024-01-15T21:09:51.433491+00:00 19994330.287948727608 27869999.999987702817 262864330.287932723761 1 60324.881856950 2024-01-15T21:09:52.440441+00:00 19994330.288161106408 27870000.000003311783 262864330.288160711527 1 60324.881868650 2024-01-15T21:09:53.451402+00:00 19994330.287926990539 27870000.000043842942 262864330.287967145443 1 60324.881880112 2024-01-15T21:09:54.441695+00:00 19994330.288110308349 27870000.000044431537 262864330.288151055574 1 60324.881891526 2024-01-15T21:09:55.427869+00:00 19994330.287908621132 27870000.000040117651 262864330.287945032120 1 60324.881903111 2024-01-15T21:09:56.428757+00:00 19994330.287973195314 27870000.000001169741 262864330.287970662117 1 60324.881914652 2024-01-15T21:09:57.425971+00:00 19994330.288190227002 27869999.999966636300 262864330.288153141737 1 60324.881926226 2024-01-15T21:09:58.425949+00:00 19994330.287831380963 27869999.999994102865 262864330.287821769714 1 60324.881937842 2024-01-15T21:09:59.429570+00:00 19994330.287978015840 27869999.999985415488 262864330.287959754467 1 60324.881949383 2024-01-15T21:10:00.426727+00:00 19994330.288003817201 27870000.000009093434 262864330.288009226322 1 60324.881960970 2024-01-15T21:10:01.427800+00:00 19994330.288339741528 27869999.999987740070 262864330.288323789835 1 60324.881972814 2024-01-15T21:10:02.451075+00:00 19994330.288058329374 27870000.000014491379 262864330.288069128990 1 60324.881984285 2024-01-15T21:10:03.442243+00:00 19994330.287982400507 27870000.000050842762 262864330.288029551506 1 60324.881995757 2024-01-15T21:10:04.433416+00:00 19994330.287970229983 27869999.999997936189 262864330.287964463234 1 60324.882007409 2024-01-15T21:10:05.440122+00:00 19994330.288060590625 27869999.999983239919 262864330.288040161133 1 60324.882018938 2024-01-15T21:10:06.436264+00:00 19994330.288056708872 27870000.000008936971 262864330.288061946630 1 60324.882030473 2024-01-15T21:10:07.432898+00:00 19994330.288112763315 27870000.000016696751 262864330.288125753403 1 60324.882042016 2024-01-15T21:10:08.430193+00:00 19994330.288082133979 27869999.999970801175 262864330.288049221039 1 60324.882053589 2024-01-15T21:10:09.430059+00:00 19994330.287816829979 27869999.999946240336 262864330.287759363651 1 60324.882065151 2024-01-15T21:10:10.429031+00:00 19994330.288054626435 27869999.999933071434 262864330.287983983755 1 60324.882076788 2024-01-15T21:10:11.434497+00:00 19994330.287958323956 27869999.999964784831 262864330.287919402122 1 60324.882088385 2024-01-15T21:10:12.436423+00:00 19994330.288056727499 27870000.000002611428 262864330.288055658340 1 60324.882099936 2024-01-15T21:10:13.434434+00:00 19994330.288070622832 27870000.000033941120 262864330.288100868464 1 60324.882111481 2024-01-15T21:10:14.432001+00:00 19994330.287819456309 27869999.999939642847 262864330.287755399942 1 60324.882123047 2024-01-15T21:10:15.431313+00:00 19994330.287864357233 27870000.000055007637 262864330.287915676832 1 60324.882134592 2024-01-15T21:10:16.428774+00:00 19994330.288318447769 27870000.000022977591 262864330.288337737322 1 60324.882146114 2024-01-15T21:10:17.424205+00:00 19994330.288046244532 27870000.000019188970 262864330.288061738014 1 60324.882157709 2024-01-15T21:10:18.426075+00:00 19994330.288085728884 27869999.999995060265 262864330.288077086210 1 60324.882169303 2024-01-15T21:10:19.427717+00:00 19994330.288079373538 27869999.999945469201 262864330.288021147251 1 60324.882180856 2024-01-15T21:10:20.425966+00:00 19994330.287936497480 27869999.999989885837 262864330.287922710180 1 60324.882192438 2024-01-15T21:10:21.426639+00:00 19994330.288032792509 27869999.999965779483 262864330.287994891405 1 60324.882203998 2024-01-15T21:10:22.425438+00:00 19994330.288201920688 27870000.000001076609 262864330.288199305534 1 60324.882215576 2024-01-15T21:10:23.425775+00:00 19994330.288029070944 27869999.999966651201 262864330.287992030382 1 60324.882227197 2024-01-15T21:10:24.429849+00:00 19994330.288184195757 27869999.999973855913 262864330.288154363632 1 60324.882238736 2024-01-15T21:10:25.426835+00:00 19994330.288107965142 27869999.999992109835 262864330.288096368313 1 60324.882250379 2024-01-15T21:10:26.432755+00:00 19994330.288034498692 27870000.000034466386 262864330.288065254688 1 60324.882261894 2024-01-15T21:10:27.427655+00:00 19994330.288238007575 27870000.000027082860 262864330.288261413574 1 60324.882273485 2024-01-15T21:10:28.429112+00:00 19994330.287891864777 27870000.000005915761 262864330.287894070148 1 60324.882285056 2024-01-15T21:10:29.428832+00:00 19994330.287974040955 27869999.999990221113 262864330.287960559130 1 60324.882296787 2024-01-15T21:10:30.442346+00:00 19994330.288008511066 27870000.000011019409 262864330.288015842438 1 60324.882308236 2024-01-15T21:10:31.431590+00:00 19994330.288164500147 27869999.999967362732 262864330.288128167391 1 60324.882319757 2024-01-15T21:10:32.427000+00:00 19994330.288152076304 27869999.999948713928 262864330.288097083569 1 60324.882331311 2024-01-15T21:10:33.425275+00:00 19994330.288012363017 27869999.999955914915 262864330.287964582443 1 60324.882342881 2024-01-15T21:10:34.424900+00:00 19994330.288079194725 27869999.999999672174 262864330.288075178862 1 60324.882354476 2024-01-15T21:10:35.426701+00:00 19994330.287913244218 27869999.999979358166 262864330.287888884544 1 60324.882366085 2024-01-15T21:10:36.429733+00:00 19994330.288060598075 27870000.000022109598 262864330.288079023361 1 60324.882377616 2024-01-15T21:10:37.426015+00:00 19994330.288276765496 27870000.000035997480 262864330.288309067488 1 60324.882389204 2024-01-15T21:10:38.427171+00:00 19994330.287990957499 27870000.000010047108 262864330.287997305393 1 60324.882400741 2024-01-15T21:10:39.424034+00:00 19994330.288069158792 27870000.000019703060 262864330.288085162640 1 60324.882412332 2024-01-15T21:10:40.425511+00:00 19994330.287979036570 27870000.000028055161 262864330.288003385067 1 60324.882423909 2024-01-15T21:10:41.425795+00:00 19994330.288187667727 27869999.999985083938 262864330.288169085979 1 60324.882435494 2024-01-15T21:10:42.426679+00:00 19994330.288035180420 27869999.999956894666 262864330.287988394499 1 60324.882447046 2024-01-15T21:10:43.424803+00:00 19994330.287964485586 27870000.000027872622 262864330.287988662720 1 60324.882458616 2024-01-15T21:10:44.424450+00:00 19994330.288144353777 27870000.000018756837 262864330.288159400225 1 60324.882470186 2024-01-15T21:10:45.424044+00:00 19994330.287958092988 27869999.999943513423 262864330.287897914648 1 60324.882481762 2024-01-15T21:10:46.424248+00:00 19994330.288273610175 27870000.000095315278 262864330.288365215063 1 60324.882493356 2024-01-15T21:10:47.425952+00:00 19994330.287808421999 27869999.999990545213 262864330.287795275450 1 60324.882504923 2024-01-15T21:10:48.425334+00:00 19994330.288112018257 27870000.000048112124 262864330.288156419992 1 60324.882516507 2024-01-15T21:10:49.426223+00:00 19994330.287789035589 27870000.000011343509 262864330.287796705961 1 60324.882528099 2024-01-15T21:10:50.427775+00:00 19994330.288010824472 27870000.000006433576 262864330.288013577461 1 60324.882539673 2024-01-15T21:10:51.427763+00:00 19994330.288192667067 27869999.999999292195 262864330.288188248873 1 60324.882551218 2024-01-15T21:10:52.425241+00:00 19994330.287966992706 27870000.000013280660 262864330.287976592779 1 60324.882562825 2024-01-15T21:10:53.428022+00:00 19994330.287928618491 27869999.999940875918 262864330.287865787745 1 60324.882574372 2024-01-15T21:10:54.425687+00:00 19994330.288020275533 27869999.999976988882 262864330.287993580103 1 60324.882585955 2024-01-15T21:10:55.426538+00:00 19994330.288124676794 27869999.999958973378 262864330.288079947233 1 60324.882597543 2024-01-15T21:10:56.427716+00:00 19994330.288108713925 27869999.999977719039 262864330.288082718849 1 60324.882609216 2024-01-15T21:10:57.436323+00:00 19994330.288026764989 27869999.999999210238 262864330.288022279739 1 60324.882620814 2024-01-15T21:10:58.438374+00:00 19994330.288011755794 27870000.000046350062 262864330.288054406643 1 60324.882632313 2024-01-15T21:10:59.431820+00:00 19994330.288322865963 27870000.000045560300 262864330.288364738226 1 60324.882643873 2024-01-15T21:11:00.430633+00:00 19994330.287809234113 27870000.000002861023 262864330.287808388472 1 60324.882655440 2024-01-15T21:11:01.430037+00:00 19994330.288190059364 27870000.000031173229 262864330.288217544556 1 60324.882667044 2024-01-15T21:11:02.432618+00:00 19994330.288343947381 27869999.999976649880 262864330.288316875696 1 60324.882678572 2024-01-15T21:11:03.428580+00:00 19994330.287749975920 27869999.999965056777 262864330.287711352110 1 60324.882690149 2024-01-15T21:11:04.428861+00:00 19994330.287957772613 27869999.999975159764 262864330.287929236889 1 60324.882701695 2024-01-15T21:11:05.426425+00:00 19994330.287996884435 27870000.000005520880 262864330.287998706102 1 60324.882713288 2024-01-15T21:11:06.428096+00:00 19994330.287991721183 27870000.000013500452 262864330.288001537323 1 60324.882724901 2024-01-15T21:11:07.431461+00:00 19994330.288300473243 27869999.999990545213 262864330.288287341595 1 60324.882736434 2024-01-15T21:11:08.427895+00:00 19994330.288040742278 27870000.000046867877 262864330.288083910942 1 60324.882748033 2024-01-15T21:11:09.430067+00:00 19994330.287982139736 27870000.000040192157 262864330.288018643856 1 60324.882759549 2024-01-15T21:11:10.425038+00:00 19994330.288145173341 27870000.000070508569 262864330.288212001324 1 60324.882771243 2024-01-15T21:11:11.435388+00:00 19994330.288002833724 27870000.000061970204 262864330.288061082363 1 60324.882782690 2024-01-15T21:11:12.424398+00:00 19994330.288155656308 27870000.000041071326 262864330.288193017244 1 60324.882794264 2024-01-15T21:11:13.424396+00:00 19994330.287972871214 27869999.999962724745 262864330.287931889296 1 60324.882805880 2024-01-15T21:11:14.428014+00:00 19994330.288013875484 27869999.999979604036 262864330.287989795208 1 60324.882817428 2024-01-15T21:11:15.425784+00:00 19994330.287919100374 27869999.999957181513 262864330.287872582674 1 60324.882828997 2024-01-15T21:11:16.425291+00:00 19994330.288071565330 27869999.999977696687 262864330.288045585155 1 60324.882840602 2024-01-15T21:11:17.427995+00:00 19994330.288109246641 27869999.999994743615 262864330.288100302219 1 60324.882852157 2024-01-15T21:11:18.426340+00:00 19994330.288095943630 27870000.000021703541 262864330.288113951683 1 60324.882863728 2024-01-15T21:11:19.426084+00:00 19994330.287961453199 27870000.000004228204 262864330.287961989641 1 60324.882875298 2024-01-15T21:11:20.425720+00:00 19994330.288503617048 27870000.000049207360 262864330.288549125195 1 60324.882886985 2024-01-15T21:11:21.435547+00:00 19994330.288128696382 27870000.000006038696 262864330.288131058216 1 60324.882898572 2024-01-15T21:11:22.436654+00:00 19994330.287915226072 27870000.000055782497 262864330.287967324257 1 60324.882910066 2024-01-15T21:11:23.429689+00:00 19994330.287960767746 27870000.000008009374 262864330.287965089083 1 60324.882921849 2024-01-15T21:11:24.447777+00:00 19994330.288043387234 27870000.000031668693 262864330.288071364164 1 60324.882933340 2024-01-15T21:11:25.440539+00:00 19994330.288142632693 27869999.999926760793 262864330.288065671921 1 60324.882944973 2024-01-15T21:11:26.445652+00:00 19994330.288085628301 27869999.999956484884 262864330.288038432598 1 60324.882956462 2024-01-15T21:11:27.438349+00:00 19994330.288009949028 27869999.999997422099 262864330.288003683090 1 60324.882967993 2024-01-15T21:11:28.434559+00:00 19994330.287995669991 27869999.999985266477 262864330.287977248430 1 60324.882979507 2024-01-15T21:11:29.429418+00:00 19994330.288082472980 27869999.999980241060 262864330.288059026003 1 60324.882991117 2024-01-15T21:11:30.432533+00:00 19994330.288224652410 27870000.000010352582 262864330.288231313229 1 60324.883002759 2024-01-15T21:11:31.438412+00:00 19994330.288234133273 27870000.000040154904 262864330.288270592690 1 60324.883014437 2024-01-15T21:11:32.447365+00:00 19994330.288007318974 27870000.000012360513 262864330.288015991449 1 60324.883026032 2024-01-15T21:11:33.449151+00:00 19994330.287996932864 27870000.000029873103 262864330.288023114204 1 60324.883037439 2024-01-15T21:11:34.434674+00:00 19994330.288041364402 27869999.999927271158 262864330.287964940071 1 60324.883049013 2024-01-15T21:11:35.434730+00:00 19994330.288065366447 27870000.000019807369 262864330.288081496954 1 60324.883060758 2024-01-15T21:11:36.449496+00:00 19994330.288093205541 27869999.999966975302 262864330.288056492805 1 60324.883072413 2024-01-15T21:11:37.456495+00:00 19994330.288029968739 27869999.999922774732 262864330.287949055433 1 60324.883083717 2024-01-15T21:11:38.433167+00:00 19994330.287969667464 27870000.000001858920 262864330.287967830896 1 60324.883095349 2024-01-15T21:11:39.438139+00:00 19994330.288088735193 27869999.999991517514 262864330.288076549768 1 60324.883106817 2024-01-15T21:11:40.429034+00:00 19994330.287907458842 27870000.000025145710 262864330.287928909063 1 60324.883118357 2024-01-15T21:11:41.426001+00:00 19994330.288010768592 27870000.000095933676 262864330.288103014231 1 60324.883130019 2024-01-15T21:11:42.433656+00:00 19994330.288264695555 27870000.000029619783 262864330.288290619850 1 60324.883141589 2024-01-15T21:11:43.433320+00:00 19994330.287977933884 27870000.000022921711 262864330.287997156382 1 60324.883153177 2024-01-15T21:11:44.434531+00:00 19994330.288256969303 27870000.000027477741 262864330.288280755281 1 60324.883164673 2024-01-15T21:11:45.427749+00:00 19994330.288096852601 27870000.000022325665 262864330.288115471601 1 60324.883176323 2024-01-15T21:11:46.434281+00:00 19994330.287818927318 27869999.999987196177 262864330.287802428007 1 60324.883187921 2024-01-15T21:11:47.436337+00:00 19994330.287936639041 27869999.999981358647 262864330.287914276123 1 60324.883199781 2024-01-15T21:11:48.461106+00:00 19994330.288167443126 27869999.999964013696 262864330.288127750158 1 60324.883211012 2024-01-15T21:11:49.431482+00:00 19994330.288074277341 27869999.999982256442 262864330.288052856922 1 60324.883222780 2024-01-15T21:11:50.448172+00:00 19994330.287943795323 27869999.999999977648 262864330.287940084934 1 60324.883234130 2024-01-15T21:11:51.428849+00:00 19994330.288096107543 27870000.000038530678 262864330.288130939007 1 60324.883245884 2024-01-15T21:11:52.444372+00:00 19994330.288130730391 27870000.000036813319 262864330.288163840771 1 60324.883257372 2024-01-15T21:11:53.436917+00:00 19994330.288096096367 27870000.000025644898 262864330.288118034601 1 60324.883268983 2024-01-15T21:11:54.440112+00:00 19994330.287883993238 27870000.000039480627 262864330.287919789553 1 60324.883280426 2024-01-15T21:11:55.428830+00:00 19994330.287832345814 27870000.000011626631 262864330.287840276957 1 60324.883292160 2024-01-15T21:11:56.442641+00:00 19994330.287939384580 27869999.999980542809 262864330.287916243076 1 60324.883303575 2024-01-15T21:11:57.428873+00:00 19994330.288011420518 27869999.999986220151 262864330.287993967533 1 60324.883315211 2024-01-15T21:11:58.434241+00:00 19994330.288000170141 27869999.999939948320 262864330.287936419249 1 60324.883326764 2024-01-15T21:11:59.432391+00:00 19994330.288175508380 27869999.999995175749 262864330.288166999817 1 60324.883338405 2024-01-15T21:12:00.438213+00:00 19994330.288101855665 27869999.999989856035 262864330.288088023663 1 60324.883350101 2024-01-15T21:12:01.448757+00:00 19994330.288096539676 27869999.999997556210 262864330.288090407848 1 60324.883361700 2024-01-15T21:12:02.450866+00:00 19994330.287923194468 27870000.000011514872 262864330.287930995226 1 60324.883373150 2024-01-15T21:12:03.440171+00:00 19994330.288031946868 27870000.000020239502 262864330.288048475981 1 60324.883384786 2024-01-15T21:12:04.445500+00:00 19994330.287998098880 27870000.000006675720 262864330.288001090288 1 60324.883396207 2024-01-15T21:12:05.432269+00:00 19994330.287955217063 27869999.999986216426 262864330.287937760353 1 60324.883407895 2024-01-15T21:12:06.442098+00:00 19994330.288243316114 27870000.000034086406 262864330.288273721933 1 60324.883419464 2024-01-15T21:12:07.441699+00:00 19994330.288203567266 27870000.000030979514 262864330.288230866194 1 60324.883431004 2024-01-15T21:12:08.438801+00:00 19994330.288018472493 27869999.999970931560 262864330.287985712290 1 60324.883442633 2024-01-15T21:12:09.443512+00:00 19994330.287866182625 27869999.999996814877 262864330.287859290838 1 60324.883454173 2024-01-15T21:12:10.440517+00:00 19994330.288060203195 27869999.999921131879 262864330.287977635860 1 60324.883465696 2024-01-15T21:12:11.436170+00:00 19994330.287930205464 27870000.000017382205 262864330.287943899632 1 60324.883477313 2024-01-15T21:12:12.439789+00:00 19994330.288110807538 27869999.999974805862 262864330.288081943989 1 60324.883488820 2024-01-15T21:12:13.434039+00:00 19994330.288000244647 27870000.000024501234 262864330.288021057844 1 60324.883500302 2024-01-15T21:12:14.426056+00:00 19994330.287917919457 27869999.999962128699 262864330.287876337767 1 60324.883511876 2024-01-15T21:12:15.426073+00:00 19994330.288125231862 27870000.000027548522 262864330.288149058819 1 60324.883523451 2024-01-15T21:12:16.426127+00:00 19994330.288021773100 27870000.000068262219 262864330.288086324930 1 60324.883535033 2024-01-15T21:12:17.426865+00:00 19994330.287944149226 27870000.000017169863 262864330.287957608700 1 60324.883546586 2024-01-15T21:12:18.424999+00:00 19994330.288207732141 27870000.000037152320 262864330.288241207600 1 60324.883558183 2024-01-15T21:12:19.426986+00:00 19994330.287982016802 27869999.999956130981 262864330.287934452295 1 60324.883569753 2024-01-15T21:12:20.426672+00:00 19994330.287986114621 27869999.999982919544 262864330.287965357304 1 60324.883581345 2024-01-15T21:12:21.428249+00:00 19994330.287910703570 27869999.999994575977 262864330.287901580334 1 60324.883592920 2024-01-15T21:12:22.428300+00:00 19994330.288334514946 27869999.999933209270 262864330.288264036179 1 60324.883604464 2024-01-15T21:12:23.425711+00:00 19994330.288161613047 27870000.000009790063 262864330.288167685270 1 60324.883616042 2024-01-15T21:12:24.426020+00:00 19994330.288079187274 27870000.000004425645 262864330.288079917431 1 60324.883627614 2024-01-15T21:12:25.425828+00:00 19994330.287988264114 27870000.000039856881 262864330.288024425507 1 60324.883639187 2024-01-15T21:12:26.425700+00:00 19994330.288046427071 27870000.000075090677 262864330.288117825985 1 60324.883650762 2024-01-15T21:12:27.425837+00:00 19994330.288126662374 27870000.000057876110 262864330.288180828094 1 60324.883662344 2024-01-15T21:12:28.426549+00:00 19994330.287876799703 27869999.999987460673 262864330.287860572338 1 60324.883673907 2024-01-15T21:12:29.425576+00:00 19994330.288114104420 27869999.999969147146 262864330.288079559803 1 60324.883685484 2024-01-15T21:12:30.425761+00:00 19994330.288119178265 27869999.999983917922 262864330.288099378347 1 60324.883697072 2024-01-15T21:12:31.427041+00:00 19994330.287891488522 27869999.999988086522 262864330.287875860929 1 60324.883708649 2024-01-15T21:12:32.427276+00:00 19994330.288092471659 27869999.999937023968 262864330.288025796413 1 60324.883720325 2024-01-15T21:12:33.436070+00:00 19994330.287909399718 27869999.999952036887 262864330.287857741117 1 60324.883731810 2024-01-15T21:12:34.428434+00:00 19994330.288268901408 27870000.000024240464 262864330.288289427757 1 60324.883743351 2024-01-15T21:12:35.425535+00:00 19994330.288183841854 27870000.000000629574 262864330.288180768490 1 60324.883754949 2024-01-15T21:12:36.427582+00:00 19994330.288186211139 27870000.000067915767 262864330.288250446320 1 60324.883766499 2024-01-15T21:12:37.425501+00:00 19994330.288003679365 27869999.999976903200 262864330.287976890802 1 60324.883778057 2024-01-15T21:12:38.424132+00:00 19994330.288004752249 27870000.000002648681 262864330.288003712893 1 60324.883789650 2024-01-15T21:12:39.425793+00:00 19994330.288106035441 27869999.999990690500 262864330.288093030453 1 60324.883801227 2024-01-15T21:12:40.425983+00:00 19994330.287970148027 27870000.000004377216 262864330.287970840931 1 60324.883812822 2024-01-15T21:12:41.427853+00:00 19994330.288057383150 27869999.999947901815 262864330.288001596928 1 60324.883824370 2024-01-15T21:12:42.425558+00:00 19994330.287993606180 27869999.999962974340 262864330.287952899933 1 60324.883836012 2024-01-15T21:12:43.431474+00:00 19994330.288030263036 27869999.999997016042 262864330.288023591042 1 60324.883847523 2024-01-15T21:12:44.426026+00:00 19994330.288089178503 27869999.999992873520 262864330.288078367710 1 60324.883859103 2024-01-15T21:12:45.426490+00:00 19994330.288157403469 27870000.000007510185 262864330.288161218166 1 60324.883870678 2024-01-15T21:12:46.426549+00:00 19994330.288132309914 27869999.999993119389 262864330.288121730089 1 60324.883882235 2024-01-15T21:12:47.425089+00:00 19994330.288016807288 27870000.000015780330 262864330.288028895855 1 60324.883893825 2024-01-15T21:12:48.426454+00:00 19994330.288066025823 27870000.000019703060 262864330.288082033396 1 60324.883905394 2024-01-15T21:12:49.426008+00:00 19994330.287875149399 27869999.999985788018 262864330.287857234478 1 60324.883916980 2024-01-15T21:12:50.427044+00:00 19994330.288052391261 27870000.000072095543 262864330.288120776415 1 60324.883928522 2024-01-15T21:12:51.424275+00:00 19994330.287861000746 27869999.999965827912 262864330.287823110819 1 60324.883940107 2024-01-15T21:12:52.425245+00:00 19994330.288102708757 27869999.999997936189 262864330.288096964359 1 60324.883951676 2024-01-15T21:12:53.424830+00:00 19994330.288009487092 27869999.999990582466 262864330.287996381521 1 60324.883963256 2024-01-15T21:12:54.425330+00:00 19994330.288045957685 27869999.999939188361 262864330.287981450558 1 60324.883974825 2024-01-15T21:12:55.424929+00:00 19994330.288079578429 27870000.000025678426 262864330.288101583719 1 60324.883986478 2024-01-15T21:12:56.431667+00:00 19994330.288105934858 27870000.000021219254 262864330.288123458624 1 60324.883997974 2024-01-15T21:12:57.424959+00:00 19994330.288084380329 27870000.000043790787 262864330.288124471903 1 60324.884009554 2024-01-15T21:12:58.425455+00:00 19994330.287996578962 27870000.000020056963 262864330.288012951612 1 60324.884021128 2024-01-15T21:12:59.425422+00:00 19994330.287984676659 27870000.000038754195 262864330.288019716740 1 60324.884032704 2024-01-15T21:13:00.425628+00:00 19994330.288025379181 27870000.000027231872 262864330.288048923016 1 60324.884044379 2024-01-15T21:13:01.434372+00:00 19994330.288069620728 27870000.000017963350 262864330.288083910942 1 60324.884055887 2024-01-15T21:13:02.428691+00:00 19994330.288055248559 27869999.999993491918 262864330.288045048714 1 60324.884067444 2024-01-15T21:13:03.427190+00:00 19994330.287936873734 27869999.999994061887 262864330.287927240133 1 60324.884079057 2024-01-15T21:13:04.430493+00:00 19994330.288231603801 27869999.999967228621 262864330.288195133209 1 60324.884090584 2024-01-15T21:13:05.426438+00:00 19994330.287989489734 27869999.999940980226 262864330.287926793098 1 60324.884102173 2024-01-15T21:13:06.427763+00:00 19994330.287955701351 27869999.999978803098 262864330.287930816412 1 60324.884113797 2024-01-15T21:13:07.432074+00:00 19994330.288068953902 27869999.999992806464 262864330.288058072329 1 60324.884125351 2024-01-15T21:13:08.430373+00:00 19994330.288107149303 27870000.000043034554 262864330.288146495819 1 60324.884136935 2024-01-15T21:13:09.431200+00:00 19994330.287923324853 27870000.000010240823 262864330.287929892540 1 60324.884148456 2024-01-15T21:13:10.426611+00:00 19994330.288199283183 27870000.000096414238 262864330.288291990757 1 60324.884160058 2024-01-15T21:13:11.428969+00:00 19994330.287985119969 27869999.999999884516 262864330.287981301546 1 60324.884171596 2024-01-15T21:13:12.425904+00:00 19994330.288112193346 27870000.000004343688 262864330.288112848997 1 60324.884183196 2024-01-15T21:13:13.428144+00:00 19994330.288386490196 27869999.999992854893 262864330.288375645876 1 60324.884194751 2024-01-15T21:13:14.426520+00:00 19994330.288047917187 27869999.999987527728 262864330.288031756878 1 60324.884206328 2024-01-15T21:13:15.426727+00:00 19994330.288051657379 27869999.999985471368 262864330.288033425808 1 60324.884217913 2024-01-15T21:13:16.427670+00:00 19994330.288209713995 27869999.999936420470 262864330.288142442703 1 60324.884229519 2024-01-15T21:13:17.430434+00:00 19994330.288039848208 27869999.999967247248 262864330.288003385067 1 60324.884241047 2024-01-15T21:13:18.426505+00:00 19994330.288046557456 27870000.000000994653 262864330.288043856621 1 60324.884252593 2024-01-15T21:13:19.424074+00:00 19994330.288003195077 27870000.000042546540 262864330.288042068481 1 60324.884264177 2024-01-15T21:13:20.424874+00:00 19994330.288044117391 27870000.000012915581 262864330.288053333759 1 60324.884275758 2024-01-15T21:13:21.425470+00:00 19994330.288234170526 27870000.000057879835 262864330.288288354874 1 60324.884287466 2024-01-15T21:13:22.437096+00:00 19994330.288039088249 27869999.999999485910 262864330.288034886122 1 60324.884298930 2024-01-15T21:13:23.427588+00:00 19994330.288031496108 27870000.000029392540 262864330.288057178259 1 60324.884310703 2024-01-15T21:13:24.444761+00:00 19994330.288078118116 27869999.999979775399 262864330.288054198027 1 60324.884322174 2024-01-15T21:13:25.435809+00:00 19994330.288069244474 27869999.999996494502 262864330.288062036037 1 60324.884333758 2024-01-15T21:13:26.436683+00:00 19994330.287954267114 27869999.999966014177 262864330.287916600704 1 60324.884345219 2024-01-15T21:13:27.426967+00:00 19994330.287920996547 27869999.999935407192 262864330.287852704525 1 60324.884356867 2024-01-15T21:13:28.433288+00:00 19994330.288182757795 27870000.000001251698 262864330.288180321455 1 60324.884368475 2024-01-15T21:13:29.436184+00:00 19994330.288037393242 27870000.000010363758 262864330.288044065237 1 60324.884380098 2024-01-15T21:13:30.440467+00:00 19994330.288007270545 27869999.999997444451 262864330.288001000881 1 60324.884391652 2024-01-15T21:13:31.438714+00:00 19994330.288122948259 27870000.000044099987 262864330.288163363934 1 60324.884403168 2024-01-15T21:13:32.433732+00:00 19994330.288146138191 27870000.000025685877 262864330.288168132305 1 60324.884414690 2024-01-15T21:13:33.429202+00:00 19994330.288073781878 27870000.000038634986 262864330.288108706474 1 60324.884426323 2024-01-15T21:13:34.434305+00:00 19994330.287806022912 27869999.999954719096 262864330.287757068872 1 60324.884437841 2024-01-15T21:13:35.429480+00:00 19994330.287814728916 27869999.999964501709 262864330.287775546312 1 60324.884449381 2024-01-15T21:13:36.426511+00:00 19994330.288206271827 27869999.999942764640 262864330.288145363331 1 60324.884460966 2024-01-15T21:13:37.427469+00:00 19994330.288064260036 27869999.999997008592 262864330.288057595491 1 60324.884472538 2024-01-15T21:13:38.427313+00:00 19994330.288027562201 27870000.000000149012 262864330.288024008274 1 60324.884484175 2024-01-15T21:13:39.432676+00:00 19994330.287983492017 27869999.999989453703 262864330.287969231606 1 60324.884495734 2024-01-15T21:13:40.431439+00:00 19994330.288023468107 27870000.000081814826 262864330.288101583719 1 60324.884507682 2024-01-15T21:13:41.463738+00:00 19994330.288095522672 27869999.999993901700 262864330.288085728884 1 60324.884518971 2024-01-15T21:13:42.439114+00:00 19994330.288019023836 27870000.000051207840 262864330.288066536188 1 60324.884530526 2024-01-15T21:13:43.437394+00:00 19994330.287899129093 27870000.000032149255 262864330.287927597761 1 60324.884542049 2024-01-15T21:13:44.433046+00:00 19994330.288121592253 27870000.000024240464 262864330.288142114878 1 60324.884553624 2024-01-15T21:13:45.433130+00:00 19994330.288113825023 27869999.999984528869 262864330.288094669580 1 60324.884565536 2024-01-15T21:13:46.462307+00:00 19994330.288029685616 27870000.000018958002 262864330.288044929504 1 60324.884576761 2024-01-15T21:13:47.432118+00:00 19994330.287987388670 27869999.999945204705 262864330.287928879261 1 60324.884588434 2024-01-15T21:13:48.440726+00:00 19994330.288103587925 27869999.999988295138 262864330.288088172674 1 60324.884600099 2024-01-15T21:13:49.448522+00:00 19994330.287907801569 27869999.999982912093 262864330.287887036800 1 60324.884611450 2024-01-15T21:13:50.429271+00:00 19994330.288036283106 27869999.999968193471 262864330.288000792265 1 60324.884623173 2024-01-15T21:13:51.442100+00:00 19994330.288128778338 27869999.999980982393 262864330.288106083870 1 60324.884634630 2024-01-15T21:13:52.432044+00:00 19994330.288285717368 27870000.000051815063 262864330.288333833218 1 60324.884646272 2024-01-15T21:13:53.437877+00:00 19994330.288019400090 27870000.000070609152 262864330.288086295128 1 60324.884657820 2024-01-15T21:13:54.435613+00:00 19994330.287881784141 27869999.999984748662 262864330.287862837315 1 60324.884669737 2024-01-15T21:13:55.465295+00:00 19994330.288007769734 27870000.000013768673 262864330.288017839193 1 60324.884681094 2024-01-15T21:13:56.446541+00:00 19994330.288032267243 27869999.999955426902 262864330.287983983755 1 60324.884692495 2024-01-15T21:13:57.431588+00:00 19994330.288099993020 27870000.000003743917 262864330.288100063801 1 60324.884704254 2024-01-15T21:13:58.447513+00:00 19994330.287979483604 27869999.999962307513 262864330.287938088179 1 60324.884715614 2024-01-15T21:13:59.429059+00:00 19994330.288006436080 27870000.000021580607 262864330.288024306297 1 60324.884727141 2024-01-15T21:14:00.424973+00:00 19994330.288078550249 27869999.999988008291 262864330.288062870502 1 60324.884738987 2024-01-15T21:14:01.448470+00:00 19994330.288014765829 27870000.000005129725 262864330.288016200066 1 60324.884750346 2024-01-15T21:14:02.429885+00:00 19994330.287892516702 27870000.000026546419 262864330.287915378809 1 60324.884762041 2024-01-15T21:14:03.440374+00:00 19994330.288034226745 27870000.000024467707 262864330.288055002689 1 60324.884773542 2024-01-15T21:14:04.433996+00:00 19994330.288025267422 27869999.999966695905 262864330.287988245487 1 60324.884785140 2024-01-15T21:14:05.436124+00:00 19994330.288043260574 27870000.000015717000 262864330.288055270910 1 60324.884796675 2024-01-15T21:14:06.432712+00:00 19994330.288090139627 27869999.999994326383 262864330.288080781698 1 60324.884808249 2024-01-15T21:14:07.432698+00:00 19994330.287909686565 27869999.999979045242 262864330.287885040045 1 60324.884819828 2024-01-15T21:14:08.433186+00:00 19994330.288084473461 27870000.000011820346 262864330.288092613220 1 60324.884831409 2024-01-15T21:14:09.433729+00:00 19994330.288327731192 27869999.999962743372 262864330.288286775351 1 60324.884842938 2024-01-15T21:14:10.429810+00:00 19994330.287793751806 27869999.999959755689 262864330.287749826908 1 60324.884854530 2024-01-15T21:14:11.431358+00:00 19994330.288020748645 27869999.999963901937 262864330.287980973721 1 60324.884866067 2024-01-15T21:14:12.428165+00:00 19994330.288076013327 27869999.999992277473 262864330.288064599037 1 60324.884877669 2024-01-15T21:14:13.430611+00:00 19994330.288006242365 27870000.000017255545 262864330.288019806147 1 60324.884889185 2024-01-15T21:14:14.425577+00:00 19994330.288195908070 27870000.000037159771 262864330.288229376078 1 60324.884900780 2024-01-15T21:14:15.427432+00:00 19994330.287924554199 27870000.000049933791 262864330.287970811129 1 60324.884912366 2024-01-15T21:14:16.428421+00:00 19994330.288225177675 27870000.000016085804 262864330.288237571716 1 60324.884923920 2024-01-15T21:14:17.426684+00:00 19994330.288039535284 27869999.999965820462 262864330.288001656532 1 60324.884935533 2024-01-15T21:14:18.430046+00:00 19994330.288102265447 27869999.999990649521 262864330.288089215755 1 60324.884947089 2024-01-15T21:14:19.428491+00:00 19994330.287820126861 27869999.999979618937 262864330.287796050310 1 60324.884958637 2024-01-15T21:14:20.426271+00:00 19994330.288021113724 27869999.999941971153 262864330.287959396839 1 60324.884970202 2024-01-15T21:14:21.425485+00:00 19994330.288112726063 27869999.999972242862 262864330.288081288338 1 60324.884981829 2024-01-15T21:14:22.430004+00:00 19994330.287924446166 27869999.999976601452 262864330.287897348404 1 60324.884993352 2024-01-15T21:14:23.425579+00:00 19994330.288031194359 27869999.999991893768 262864330.288019388914 1 60324.885005022 2024-01-15T21:14:24.433932+00:00 19994330.288407180458 27870000.000020876527 262864330.288424342871 1 60324.885016523 2024-01-15T21:14:25.427601+00:00 19994330.288062434644 27869999.999991640449 262864330.288050383329 1 60324.885028095 2024-01-15T21:14:26.427434+00:00 19994330.287866130471 27870000.000048447400 262864330.287910878658 1 60324.885039664 2024-01-15T21:14:27.426953+00:00 19994330.288171444088 27870000.000052042305 262864330.288219779730 1 60324.885051216 2024-01-15T21:14:28.425025+00:00 19994330.288139361888 27869999.999965969473 262864330.288101643324 1 60324.885062838 2024-01-15T21:14:29.429224+00:00 19994330.288153421134 27870000.000036638230 262864330.288186341524 1 60324.885074414 2024-01-15T21:14:30.429379+00:00 19994330.287905067205 27869999.999976299703 262864330.287877678871 1 60324.885085964 2024-01-15T21:14:31.427250+00:00 19994330.288149915636 27870000.000021759421 262864330.288167983294 1 60324.885097527 2024-01-15T21:14:32.426372+00:00 19994330.287990778685 27869999.999950144440 262864330.287937223911 1 60324.885109113 2024-01-15T21:14:33.427374+00:00 19994330.287930108607 27869999.999959357083 262864330.287885755301 1 60324.885120675 2024-01-15T21:14:34.426342+00:00 19994330.288125418127 27870000.000019803643 262864330.288141518831 1 60324.885132243 2024-01-15T21:14:35.425797+00:00 19994330.288014926016 27870000.000034049153 262864330.288045257330 1 60324.885143829 2024-01-15T21:14:36.426816+00:00 19994330.288077328354 27870000.000007424504 262864330.288081049919 1 60324.885155607 2024-01-15T21:14:37.444465+00:00 19994330.288071952760 27870000.000054795295 262864330.288123071194 1 60324.885167222 2024-01-15T21:14:38.447959+00:00 19994330.288050409406 27869999.999996952713 262864330.288043677807 1 60324.885178627 2024-01-15T21:14:39.433326+00:00 19994330.288258373737 27870000.000012263656 262864330.288266956806 1 60324.885190190 2024-01-15T21:14:40.432417+00:00 19994330.287863519043 27869999.999975834042 262864330.287835657597 1 60324.885201938 2024-01-15T21:14:41.447474+00:00 19994330.288112767041 27869999.999989196658 262864330.288098275661 1 60324.885213293 2024-01-15T21:14:42.428525+00:00 19994330.288170598447 27869999.999961104244 262864330.288128018379 1 60324.885224933 2024-01-15T21:14:43.434245+00:00 19994330.287938971072 27869999.999965038151 262864330.287900328636 1 60324.885236808 2024-01-15T21:14:44.460221+00:00 19994330.288043394685 27870000.000011701137 262864330.288051426411 1 60324.885248083 2024-01-15T21:14:45.434337+00:00 19994330.287972912192 27869999.999999277294 262864330.287968516350 1 60324.885259621 2024-01-15T21:14:46.431293+00:00 19994330.288268163800 27869999.999961305410 262864330.288225769997 1 60324.885271313 2024-01-15T21:14:47.441468+00:00 19994330.288026429713 27870000.000079195946 262864330.288101911545 1 60324.885282912 2024-01-15T21:14:48.443609+00:00 19994330.288299176842 27870000.000028882176 262864330.288324356079 1 60324.885294436 2024-01-15T21:14:49.439311+00:00 19994330.288076985627 27870000.000052843243 262864330.288126140833 1 60324.885305871 2024-01-15T21:14:50.427297+00:00 19994330.287940006703 27869999.999998927116 262864330.287935227156 1 60324.885317787 2024-01-15T21:14:51.456773+00:00 19994330.287994902581 27869999.999978568405 262864330.287969768047 1 60324.885329111 2024-01-15T21:14:52.435127+00:00 19994330.287966504693 27869999.999988697469 262864330.287951529026 1 60324.885340723 2024-01-15T21:14:53.438459+00:00 19994330.287877097726 27869999.999954324216 262864330.287827730179 1 60324.885352515 2024-01-15T21:14:54.457309+00:00 19994330.287935692817 27869999.999985612929 262864330.287917613983 1 60324.885364127 2024-01-15T21:14:55.460581+00:00 19994330.288184735924 27870000.000021763146 262864330.288202792406 1 60324.885375365 2024-01-15T21:14:56.431529+00:00 19994330.288281150162 27869999.999969068915 262864330.288246512413 1 60324.885386888 2024-01-15T21:14:57.427113+00:00 19994330.288026157767 27870000.000068422407 262864330.288090884686 1 60324.885398627 2024-01-15T21:14:58.441419+00:00 19994330.287931136787 27869999.999983482063 262864330.287910938263 1 60324.885410350 2024-01-15T21:14:59.454250+00:00 19994330.288249198347 27870000.000050820410 262864330.288296312094 1 60324.885421799 2024-01-15T21:15:00.443455+00:00 19994330.287994734943 27870000.000049076974 262864330.288040131330 1 60324.885433397 2024-01-15T21:15:01.445522+00:00 19994330.288011334836 27869999.999952249229 262864330.287959903479 1 60324.885444843 2024-01-15T21:15:02.434410+00:00 19994330.288255076855 27869999.999917890877 262864330.288169264793 1 60324.885456356 2024-01-15T21:15:03.429191+00:00 19994330.288006722927 27869999.999987501651 262864330.287990540266 1 60324.885468051 2024-01-15T21:15:04.439622+00:00 19994330.288011793047 27869999.999956365675 262864330.287964463234 1 60324.885479697 2024-01-15T21:15:05.445768+00:00 19994330.287878248841 27869999.999983232468 262864330.287857770920 1 60324.885491104 2024-01-15T21:15:06.431424+00:00 19994330.288202710450 27869999.999978873879 262864330.288177877665 1 60324.885502695 2024-01-15T21:15:07.432821+00:00 19994330.287938740104 27870000.000021822751 262864330.287956863642 1 60324.885514208 2024-01-15T21:15:08.427590+00:00 19994330.287950292230 27870000.000018369406 262864330.287964940071 1 60324.885525760 2024-01-15T21:15:09.425652+00:00 19994330.288025833666 27869999.999993324280 262864330.288015455008 1 60324.885537360 2024-01-15T21:15:10.427885+00:00 19994330.287980765104 27870000.000050824136 262864330.288027882576 1 60324.885548953 2024-01-15T21:15:11.429489+00:00 19994330.287941731513 27870000.000019427389 262864330.287957459688 1 60324.885560533 2024-01-15T21:15:12.430019+00:00 19994330.288122858852 27870000.000023122877 262864330.288142293692 1 60324.885572053 2024-01-15T21:15:13.425325+00:00 19994330.287937525660 27869999.999996669590 262864330.287930488586 1 60324.885583702 2024-01-15T21:15:14.431796+00:00 19994330.288251191378 27869999.999950375408 262864330.288197875023 1 60324.885595205 2024-01-15T21:15:15.425737+00:00 19994330.288016878068 27869999.999978948385 262864330.287992149591 1 60324.885606770 2024-01-15T21:15:16.424911+00:00 19994330.288132932037 27869999.999946743250 262864330.288075983524 1 60324.885618357 2024-01-15T21:15:17.426076+00:00 19994330.287944078445 27870000.000020954758 262864330.287961333990 1 60324.885629961 2024-01-15T21:15:18.428621+00:00 19994330.288252510130 27870000.000004723668 262864330.288253515959 1 60324.885641503 2024-01-15T21:15:19.425819+00:00 19994330.287901010364 27870000.000051330775 262864330.287948638201 1 60324.885653076 2024-01-15T21:15:20.425762+00:00 19994330.288033153862 27870000.000017415732 262864330.288046866655 1 60324.885664648 2024-01-15T21:15:21.425591+00:00 19994330.288128543645 27870000.000004414469 262864330.288129270077 1 60324.885676274 2024-01-15T21:15:22.430029+00:00 19994330.288037084043 27869999.999993201345 262864330.288026601076 1 60324.885687787 2024-01-15T21:15:23.424782+00:00 19994330.288101986051 27870000.000004921108 262864330.288103222847 1 60324.885699364 2024-01-15T21:15:24.425056+00:00 19994330.288060907274 27869999.999925512820 262864330.287982732058 1 60324.885710949 2024-01-15T21:15:25.425995+00:00 19994330.287942096591 27869999.999940417707 262864330.287878811359 1 60324.885722512 2024-01-15T21:15:26.425059+00:00 19994330.287927009165 27870000.000007703900 262864330.287930995226 1 60324.885734085 2024-01-15T21:15:27.424950+00:00 19994330.288089323789 27869999.999985203147 262864330.288070857525 1 60324.885745664 2024-01-15T21:15:28.425359+00:00 19994330.287976242602 27869999.999979533255 262864330.287952065468 1 60324.885757274 2024-01-15T21:15:29.428437+00:00 19994330.288145776838 27870000.000000737607 262864330.288142830133 1 60324.885768822 2024-01-15T21:15:30.426205+00:00 19994330.288200050592 27870000.000041864812 262864330.288238227367 1 60324.885780446 2024-01-15T21:15:31.430536+00:00 19994330.288039397448 27870000.000026971102 262864330.288062661886 1 60324.885791975 2024-01-15T21:15:32.426639+00:00 19994330.288147352636 27870000.000034578145 262864330.288178235292 1 60324.885803552 2024-01-15T21:15:33.426926+00:00 19994330.287984225899 27870000.000008344650 262864330.287988871336 1 60324.885815111 2024-01-15T21:15:34.425601+00:00 19994330.287922922522 27869999.999957568944 262864330.287876784801 1 60324.885826691 2024-01-15T21:15:35.426078+00:00 19994330.287932500243 27870000.000010475516 262864330.287939310074 1 60324.885838435 2024-01-15T21:15:36.440779+00:00 19994330.287911493331 27869999.999961689115 262864330.287869483232 1 60324.885850084 2024-01-15T21:15:37.447254+00:00 19994330.288050636649 27869999.999974839389 262864330.288021802902 1 60324.885861639 2024-01-15T21:15:38.445597+00:00 19994330.288106590509 27869999.999984446913 262864330.288087338209 1 60324.885873058 2024-01-15T21:15:39.432188+00:00 19994330.287970129400 27869999.999982059002 262864330.287948489189 1 60324.885884774 2024-01-15T21:15:40.444444+00:00 19994330.288147654384 27869999.999992169440 262864330.288136124611 1 60324.885896452 2024-01-15T21:15:41.453414+00:00 19994330.287980213761 27869999.999998331070 262864330.287974834442 1 60324.885908023 2024-01-15T21:15:42.453214+00:00 19994330.288099814206 27870000.000056523830 262864330.288152664900 1 60324.885919513 2024-01-15T21:15:43.445917+00:00 19994330.288096014410 27869999.999995201826 262864330.288087517023 1 60324.885931028 2024-01-15T21:15:44.440812+00:00 19994330.287984937429 27870000.000034298748 262864330.288015544415 1 60324.885942550 2024-01-15T21:15:45.436343+00:00 19994330.288014348596 27869999.999990902841 262864330.288001567125 1 60324.885954195 2024-01-15T21:15:46.442430+00:00 19994330.288132924587 27870000.000002618879 262864330.288131862879 1 60324.885965632 2024-01-15T21:15:47.430595+00:00 19994330.288033336401 27869999.999998513609 262864330.288028150797 1 60324.885977197 2024-01-15T21:15:48.429826+00:00 19994330.288239270449 27869999.999978058040 262864330.288213640451 1 60324.885989001 2024-01-15T21:15:49.449726+00:00 19994330.287973072380 27869999.999971721321 262864330.287941098213 1 60324.886000649 2024-01-15T21:15:50.456025+00:00 19994330.288135632873 27869999.999988857657 262864330.288120806217 1 60324.886011901 2024-01-15T21:15:51.428223+00:00 19994330.288048587739 27870000.000048059970 262864330.288092970848 1 60324.886023650 2024-01-15T21:15:52.443395+00:00 19994330.288020703942 27870000.000014498830 262864330.288031488657 1 60324.886035090 2024-01-15T21:15:53.431781+00:00 19994330.288200423121 27869999.999992437661 262864330.288189172745 1 60324.886046621 2024-01-15T21:15:54.428027+00:00 19994330.288006808609 27869999.999977104366 262864330.287980228662 1 60324.886058210 2024-01-15T21:15:55.429362+00:00 19994330.288146100938 27870000.000069554895 262864330.288211971521 1 60324.886069788 2024-01-15T21:15:56.429673+00:00 19994330.287847813219 27869999.999968487769 262864330.287812620401 1 60324.886081409 2024-01-15T21:15:57.433723+00:00 19994330.288103651255 27870000.000012703240 262864330.288112640381 1 60324.886092959 2024-01-15T21:15:58.431616+00:00 19994330.287970628589 27870000.000011455268 262864330.287978380919 1 60324.886104591 2024-01-15T21:15:59.436664+00:00 19994330.288093876094 27870000.000015169382 262864330.288105338812 1 60324.886116354 2024-01-15T21:16:00.452965+00:00 19994330.287996709347 27869999.999996818602 262864330.287989825010 1 60324.886127929 2024-01-15T21:16:01.453088+00:00 19994330.287961211056 27869999.999995503575 262864330.287953019142 1 60324.886139254 2024-01-15T21:16:02.431507+00:00 19994330.288055799901 27869999.999996200204 262864330.288048297167 1 60324.886150865 2024-01-15T21:16:03.434743+00:00 19994330.288032021374 27870000.000012967736 262864330.288041293621 1 60324.886162425 2024-01-15T21:16:04.433571+00:00 19994330.288115508854 27870000.000050693750 262864330.288162499666 1 60324.886173931 2024-01-15T21:16:05.427660+00:00 19994330.288030792028 27870000.000009726733 262864330.288036823273 1 60324.886185614 2024-01-15T21:16:06.437066+00:00 19994330.287948414683 27870000.000021744519 262864330.287966489792 1 60324.886197171 2024-01-15T21:16:07.435563+00:00 19994330.287930753082 27870000.000035949051 262864330.287963002920 1 60324.886208772 2024-01-15T21:16:08.437932+00:00 19994330.287958960980 27869999.999968592077 262864330.287923842669 1 60324.886220196 2024-01-15T21:16:09.424904+00:00 19994330.288021758199 27869999.999976135790 262864330.287994205952 1 60324.886231840 2024-01-15T21:16:10.430980+00:00 19994330.288233928382 27870000.000026103109 262864330.288256347179 1 60324.886243482 2024-01-15T21:16:11.436823+00:00 19994330.287792805582 27869999.999937608838 262864330.287726700306 1 60324.886254984 2024-01-15T21:16:12.430652+00:00 19994330.288000702858 27870000.000036705285 262864330.288033723831 1 60324.886266533 2024-01-15T21:16:13.428472+00:00 19994330.288121335208 27870000.000033900142 262864330.288151562214 1 60324.886278097 2024-01-15T21:16:14.427593+00:00 19994330.288000352681 27870000.000016115606 262864330.288012772799 1 60324.886289645 2024-01-15T21:16:15.425359+00:00 19994330.288062497973 27870000.000065360218 262864330.288124144077 1 60324.886301381 2024-01-15T21:16:16.439323+00:00 19994330.288106169552 27869999.999998360872 262864330.288100838661 1 60324.886312796 2024-01-15T21:16:17.425578+00:00 19994330.288060244173 27869999.999977707863 262864330.288034260273 1 60324.886324494 2024-01-15T21:16:18.436271+00:00 19994330.288157783449 27870000.000011280179 262864330.288165360689 1 60324.886335925 2024-01-15T21:16:19.423921+00:00 19994330.288242861629 27869999.999985601753 262864330.288224756718 1 60324.886347626 2024-01-15T21:16:20.434938+00:00 19994330.287853576243 27870000.000018440187 262864330.287868320942 1 60324.886359128 2024-01-15T21:16:21.428648+00:00 19994330.288214404136 27869999.999983247370 262864330.288193970919 1 60324.886370691 2024-01-15T21:16:22.427762+00:00 19994330.288012556732 27870000.000021461397 262864330.288030326366 1 60324.886382314 2024-01-15T21:16:23.431949+00:00 19994330.288035281003 27869999.999963596463 262864330.287995159626 1 60324.886393940 2024-01-15T21:16:24.436398+00:00 19994330.288042049855 27870000.000028952956 262864330.288067311049 1 60324.886405461 2024-01-15T21:16:25.431854+00:00 19994330.288139875978 27870000.000015415251 262864330.288151592016 1 60324.886417007 2024-01-15T21:16:26.429423+00:00 19994330.288065522909 27870000.000046994537 262864330.288108825684 1 60324.886428560 2024-01-15T21:16:27.427604+00:00 19994330.287942808121 27870000.000035941601 262864330.287975043058 1 60324.886440132 2024-01-15T21:16:28.427418+00:00 19994330.288169257343 27870000.000032264739 262864330.288197845221 1 60324.886451764 2024-01-15T21:16:29.432360+00:00 19994330.288189470768 27869999.999994151294 262864330.288179934025 1 60324.886463347 2024-01-15T21:16:30.433171+00:00 19994330.288053028286 27869999.999946698546 262864330.287996053696 1 60324.886475165 2024-01-15T21:16:31.454302+00:00 19994330.287973098457 27869999.999909855425 262864330.287879258394 1 60324.886486472 2024-01-15T21:16:32.431172+00:00 19994330.288112204522 27869999.999990947545 262864330.288099437952 1 60324.886497982 2024-01-15T21:16:33.425668+00:00 19994330.288086947054 27869999.999994967133 262864330.288078218699 1 60324.886509596 2024-01-15T21:16:34.429076+00:00 19994330.288042325526 27870000.000033613294 262864330.288072258234 1 60324.886521153 2024-01-15T21:16:35.427615+00:00 19994330.288058023900 27870000.000030297786 262864330.288084626198 1 60324.886532800 2024-01-15T21:16:36.433911+00:00 19994330.288133189082 27870000.000021573156 262864330.288151085377 1 60324.886544281 2024-01-15T21:16:37.425886+00:00 19994330.287877224386 27870000.000036638230 262864330.287910163403 1 60324.886555837 2024-01-15T21:16:38.424275+00:00 19994330.287998735905 27869999.999981421977 262864330.287976473570 1 60324.886567455 2024-01-15T21:16:39.428111+00:00 19994330.288074333221 27869999.999972771853 262864330.288043409586 1 60324.886579025 2024-01-15T21:16:40.427703+00:00 19994330.288108803332 27869999.999979667366 262864330.288084775209 1 60324.886590613 2024-01-15T21:16:41.428992+00:00 19994330.287903223187 27869999.999962702394 262864330.287862211466 1 60324.886602137 2024-01-15T21:16:42.424614+00:00 19994330.288029227406 27869999.999919112772 262864330.287944644690 1 60324.886613717 2024-01-15T21:16:43.425171+00:00 19994330.288055486977 27869999.999979555607 262864330.288031339645 1 60324.886625264 2024-01-15T21:16:44.422791+00:00 19994330.287945732474 27870000.000013299286 262864330.287955343723 1 60324.886636871 2024-01-15T21:16:45.425669+00:00 19994330.288223650306 27870000.000012036413 262864330.288231998682 1 60324.886648448 2024-01-15T21:16:46.425888+00:00 19994330.287934575230 27870000.000066477805 262864330.287997364998 1 60324.886660018 2024-01-15T21:16:47.425604+00:00 19994330.287916809320 27870000.000027596951 262864330.287940710783 1 60324.886671586 2024-01-15T21:16:48.425051+00:00 19994330.288127206266 27870000.000040140003 262864330.288163661957 1 60324.886683196 2024-01-15T21:16:49.428103+00:00 19994330.287931770086 27869999.999988015741 262864330.287916094065 1 60324.886694738 2024-01-15T21:16:50.425382+00:00 19994330.288022682071 27869999.999966330826 262864330.287985324860 1 60324.886706318 2024-01-15T21:16:51.425836+00:00 19994330.287974711508 27869999.999971505255 262864330.287942528725 1 60324.886717904 2024-01-15T21:16:52.426948+00:00 19994330.288041006774 27869999.999934453517 262864330.287971764803 1 60324.886729467 2024-01-15T21:16:53.425960+00:00 19994330.288049098104 27869999.999976173043 262864330.288021564484 1 60324.886741060 2024-01-15T21:16:54.427572+00:00 19994330.287941168994 27869999.999945744872 262864330.287883222103 1 60324.886752622 2024-01-15T21:16:55.426525+00:00 19994330.288146991283 27870000.000008657575 262864330.288151949644 1 60324.886764186 2024-01-15T21:16:56.425695+00:00 19994330.288024481386 27869999.999951474369 262864330.287972271442 1 60324.886775821 2024-01-15T21:16:57.430875+00:00 19994330.288026232272 27870000.000011730939 262864330.288034290075 1 60324.886787344 2024-01-15T21:16:58.426527+00:00 19994330.287969812751 27870000.000037174672 262864330.288003265858 1 60324.886798942 2024-01-15T21:16:59.428636+00:00 19994330.287984091789 27870000.000008821487 262864330.287989228964 1 60324.886810490 2024-01-15T21:17:00.426316+00:00 19994330.287944298238 27870000.000019047409 262864330.287959635258 1 60324.886822085 2024-01-15T21:17:01.428120+00:00 19994330.288053158671 27869999.999984443188 262864330.288033902645 1 60324.886833627 2024-01-15T21:17:02.425407+00:00 19994330.287827339023 27869999.999974228442 262864330.287797868252 1 60324.886845267 2024-01-15T21:17:03.431078+00:00 19994330.288279417902 27869999.999951459467 262864330.288227170706 1 60324.886856855 2024-01-15T21:17:04.432296+00:00 19994330.288031999022 27869999.999947849661 262864330.287976145744 1 60324.886868441 2024-01-15T21:17:05.433255+00:00 19994330.287904661149 27869999.999998591840 262864330.287899553776 1 60324.886879981 2024-01-15T21:17:06.430337+00:00 19994330.287913769484 27870000.000003796071 262864330.287913858891 1 60324.886891526 2024-01-15T21:17:07.427871+00:00 19994330.288199495524 27870000.000000204891 262864330.288195997477 1 60324.886903071 2024-01-15T21:17:08.425346+00:00 19994330.288259964436 27870000.000082161278 262864330.288338422775 1 60324.886914740 2024-01-15T21:17:09.433546+00:00 19994330.287981577218 27869999.999987386167 262864330.287965267897 1 60324.886926234 2024-01-15T21:17:10.426636+00:00 19994330.288092918694 27870000.000030320138 262864330.288119524717 1 60324.886937912 2024-01-15T21:17:11.435543+00:00 19994330.287802353501 27870000.000019107014 262864330.287817776203 1 60324.886949413 2024-01-15T21:17:12.429229+00:00 19994330.287984613329 27870000.000061228871 262864330.288042128086 1 60324.886960950 2024-01-15T21:17:13.426099+00:00 19994330.287948254496 27870000.000042650849 262864330.287987202406 1 60324.886972522 2024-01-15T21:17:14.425944+00:00 19994330.288090802729 27869999.999976262450 262864330.288063377142 1 60324.886984085 2024-01-15T21:17:15.424936+00:00 19994330.287909734994 27869999.999959867448 262864330.287865906954 1 60324.886995659 2024-01-15T21:17:16.424937+00:00 19994330.288254063576 27869999.999966993928 262864330.288217335939 1 60324.887007225 2024-01-15T21:17:17.424258+00:00 19994330.288037516177 27870000.000010304153 262864330.288044124842 1 60324.887018829 2024-01-15T21:17:18.426783+00:00 19994330.287814494222 27870000.000029869378 262864330.287840664387 1 60324.887030390 2024-01-15T21:17:19.425710+00:00 19994330.288304310292 27870000.000042796135 262864330.288343399763 1 60324.887041962 2024-01-15T21:17:20.425513+00:00 19994330.287899155170 27869999.999984938651 262864330.287880420685 1 60324.887053591 2024-01-15T21:17:21.430295+00:00 19994330.287887021899 27869999.999978926033 262864330.287862241268 1 60324.887065193 2024-01-15T21:17:22.432646+00:00 19994330.288211807609 27870000.000007539988 262864330.288215637207 1 60324.887076743 2024-01-15T21:17:23.430607+00:00 19994330.288188196719 27870000.000030566007 262864330.288215070963 1 60324.887088294 2024-01-15T21:17:24.428622+00:00 19994330.288259398192 27869999.999994512647 262864330.288250207901 1 60324.887099872 2024-01-15T21:17:25.428965+00:00 19994330.287978485227 27869999.999974559993 262864330.287949323654 1 60324.887111426 2024-01-15T21:17:26.427195+00:00 19994330.287915471941 27869999.999968554825 262864330.287880331278 1 60324.887123018 2024-01-15T21:17:27.428737+00:00 19994330.288072463125 27869999.999993938953 262864330.288062721491 1 60324.887134590 2024-01-15T21:17:28.428556+00:00 19994330.287963140756 27870000.000025723130 262864330.287985175848 1 60324.887146133 2024-01-15T21:17:29.425871+00:00 19994330.287846699357 27869999.999977342784 262864330.287820339203 1 60324.887157716 2024-01-15T21:17:30.426646+00:00 19994330.288123860955 27870000.000045325607 262864330.288165509701 1 60324.887169281 2024-01-15T21:17:31.425884+00:00 19994330.288051988930 27870000.000022578984 262864330.288070887327 1 60324.887180843 2024-01-15T21:17:32.424836+00:00 19994330.287986405194 27869999.999944455922 262864330.287927150726 1 60324.887192410 2024-01-15T21:17:33.424238+00:00 19994330.288154058158 27870000.000015936792 262864330.288166314363 1 60324.887203978 2024-01-15T21:17:34.423752+00:00 19994330.288084007800 27869999.999983649701 262864330.288063943386 1 60324.887215562 2024-01-15T21:17:35.424550+00:00 19994330.287906806916 27869999.999964892864 262864330.287867993116 1 60324.887227134 2024-01-15T21:17:36.424369+00:00 19994330.287910539657 27870000.000015866011 262864330.287922710180 1 60324.887238718 2024-01-15T21:17:37.425258+00:00 19994330.288004744798 27869999.999946106225 262864330.287947177887 1 60324.887250294 2024-01-15T21:17:38.425404+00:00 19994330.288004890084 27869999.999986331910 262864330.287987530231 1 60324.887261851 2024-01-15T21:17:39.423920+00:00 19994330.288082420826 27870000.000009242445 262864330.288087964058 1 60324.887273438 2024-01-15T21:17:40.425024+00:00 19994330.288184255362 27870000.000017400831 262864330.288197964430 1 60324.887285016 2024-01-15T21:17:41.425359+00:00 19994330.288067113608 27870000.000014558434 262864330.288077950478 1 60324.887296598 2024-01-15T21:17:42.426062+00:00 19994330.287982739508 27870000.000017199665 262864330.287996232510 1 60324.887308162 2024-01-15T21:17:43.425183+00:00 19994330.288219071925 27870000.000035632402 262864330.288251012564 1 60324.887319733 2024-01-15T21:17:44.424987+00:00 19994330.288148865104 27869999.999980047345 262864330.288125216961 1 60324.887331328 2024-01-15T21:17:45.426790+00:00 19994330.288006041199 27870000.000041894615 262864330.288044244051 1 60324.887342894 2024-01-15T21:17:46.426082+00:00 19994330.288021188229 27869999.999971661717 262864330.287989139557 1 60324.887354461 2024-01-15T21:17:47.425395+00:00 19994330.287995185703 27869999.999969329685 262864330.287960827351 1 60324.887366043 2024-01-15T21:17:48.426120+00:00 19994330.288040563464 27869999.999933253974 262864330.287970125675 1 60324.887377617 2024-01-15T21:17:49.426106+00:00 19994330.288055796176 27869999.999966014177 262864330.288018137217 1 60324.887389187 2024-01-15T21:17:50.425722+00:00 19994330.288043837994 27869999.999984845519 262864330.288024991751 1 60324.887400760 2024-01-15T21:17:51.425655+00:00 19994330.288076967001 27870000.000041659921 262864330.288114935160 1 60324.887412334 2024-01-15T21:17:52.425641+00:00 19994330.288125410676 27870000.000008959323 262864330.288130700588 1 60324.887423958 2024-01-15T21:17:53.429989+00:00 19994330.288134131581 27870000.000039186329 262864330.288169622421 1 60324.887435492 2024-01-15T21:17:54.426501+00:00 19994330.288069564849 27869999.999976769090 262864330.288042634726 1 60324.887447067 2024-01-15T21:17:55.426596+00:00 19994330.287976358086 27870000.000030189753 262864330.288002848625 1 60324.887458640 2024-01-15T21:17:56.426458+00:00 19994330.287850264460 27870000.000023391098 262864330.287869960070 1 60324.887470208 2024-01-15T21:17:57.425985+00:00 19994330.288219749928 27869999.999958246946 262864330.288174301386 1 60324.887481776 2024-01-15T21:17:58.425454+00:00 19994330.288034938276 27869999.999974202365 262864330.288005441427 1 60324.887493347 2024-01-15T21:17:59.425164+00:00 19994330.287954661995 27869999.999965544790 262864330.287916511297 1 60324.887504912 2024-01-15T21:18:00.424433+00:00 19994330.287960380316 27870000.000008370727 262864330.287965059280 1 60324.887516723 2024-01-15T21:18:01.444921+00:00 19994330.288136698306 27869999.999977342784 262864330.288110345602 1 60324.887528200 2024-01-15T21:18:02.436444+00:00 19994330.288098365068 27870000.000012133271 262864330.288106799126 1 60324.887539726 2024-01-15T21:18:03.432360+00:00 19994330.288043994457 27870000.000031135976 262864330.288071453571 1 60324.887551353 2024-01-15T21:18:04.436914+00:00 19994330.288030214608 27870000.000014182180 262864330.288040697575 1 60324.887562867 2024-01-15T21:18:05.431678+00:00 19994330.288043551147 27870000.000050406903 262864330.288090258837 1 60324.887574424 2024-01-15T21:18:06.430207+00:00 19994330.288042146713 27870000.000050798059 262864330.288089245558 1 60324.887586025 2024-01-15T21:18:07.432527+00:00 19994330.288116943091 27869999.999960973859 262864330.288074195385 1 60324.887597525 2024-01-15T21:18:08.426113+00:00 19994330.288030460477 27869999.999956969172 262864330.287983715534 1 60324.887609115 2024-01-15T21:18:09.427561+00:00 19994330.288007441908 27869999.999939333647 262864330.287943065166 1 60324.887620684 2024-01-15T21:18:10.427086+00:00 19994330.288118459284 27869999.999967403710 262864330.288082152605 1 60324.887632270 2024-01-15T21:18:11.428111+00:00 19994330.287865441293 27869999.999983780086 262864330.287845522165 1 60324.887644094 2024-01-15T21:18:12.449724+00:00 19994330.288017619401 27870000.000060141087 262864330.288074076176 1 60324.887655524 2024-01-15T21:18:13.437234+00:00 19994330.288128368556 27870000.000001065433 262864330.288125753403 1 60324.887666964 2024-01-15T21:18:14.425672+00:00 19994330.288226388395 27870000.000037178397 262864330.288259893656 1 60324.887678636 2024-01-15T21:18:15.434137+00:00 19994330.287756849080 27870000.000044923276 262864330.287798076868 1 60324.887690131 2024-01-15T21:18:16.427322+00:00 19994330.288012374192 27870000.000022508204 262864330.288031190634 1 60324.887701679 2024-01-15T21:18:17.425029+00:00 19994330.288008272648 27869999.999974861741 262864330.287979424000 1 60324.887713335 2024-01-15T21:18:18.432096+00:00 19994330.288044515997 27869999.999977458268 262864330.288018286228 1 60324.887724875 2024-01-15T21:18:19.429250+00:00 19994330.288121324033 27870000.000006623566 262864330.288124233484 1 60324.887736505 2024-01-15T21:18:20.434026+00:00 19994330.288092516363 27869999.999953903258 262864330.288042724133 1 60324.887748027 2024-01-15T21:18:21.429550+00:00 19994330.287992842495 27869999.999980296940 262864330.287969440222 1 60324.887759583 2024-01-15T21:18:22.427964+00:00 19994330.288149852306 27870000.000019188970 262864330.288165360689 1 60324.887771204 2024-01-15T21:18:23.432001+00:00 19994330.288104560226 27870000.000004556030 262864330.288105428219 1 60324.887782712 2024-01-15T21:18:24.426343+00:00 19994330.288013327867 27870000.000059518963 262864330.288069158792 1 60324.887794324 2024-01-15T21:18:25.429616+00:00 19994330.288174603134 27870000.000062245876 262864330.288233160973 1 60324.887805834 2024-01-15T21:18:26.424048+00:00 19994330.287911698222 27869999.999997202307 262864330.287905216217 1 60324.887817410 2024-01-15T21:18:27.424186+00:00 19994330.288167789578 27869999.999997992069 262864330.288162112236 1 60324.887828974 2024-01-15T21:18:28.423343+00:00 19994330.287934135646 27870000.000028949231 262864330.287959367037 1 60324.887840858 2024-01-15T21:18:29.450101+00:00 19994330.288159839809 27869999.999985892326 262864330.288142055273 1 60324.887852158 2024-01-15T21:18:30.426438+00:00 19994330.288062356412 27869999.999967776239 262864330.288026452065 1 60324.887863717 2024-01-15T21:18:31.425153+00:00 19994330.287989351898 27869999.999950334430 262864330.287936002016 1 60324.887875296 2024-01-15T21:18:32.425539+00:00 19994330.287999063730 27869999.999988574535 262864330.287983953953 1 60324.887886893 2024-01-15T21:18:33.427599+00:00 19994330.288083575666 27869999.999988745898 262864330.288068622351 1 60324.887898480 2024-01-15T21:18:34.428648+00:00 19994330.287973720580 27870000.000009786338 262864330.287979811430 1 60324.887910023 2024-01-15T21:18:35.426007+00:00 19994330.287954028696 27870000.000051841140 262864330.288002192974 1 60324.887921592 2024-01-15T21:18:36.425535+00:00 19994330.287864994258 27870000.000046446919 262864330.287907719612 1 60324.887933794 2024-01-15T21:18:37.479807+00:00 19994330.288431547582 27870000.000014502555 262864330.288442373276 1 60324.887944769 2024-01-15T21:18:38.428075+00:00 19994330.287805072963 27870000.000022131950 262864330.287823528051 1 60324.887956434 2024-01-15T21:18:39.435879+00:00 19994330.288224548101 27869999.999989673495 262864330.288210541010 1 60324.887967922 2024-01-15T21:18:40.428486+00:00 19994330.287935100496 27869999.999925125390 262864330.287856549025 1 60324.887979448 2024-01-15T21:18:41.424274+00:00 19994330.288328908384 27869999.999981500208 262864330.288306713104 1 60324.887991052 2024-01-15T21:18:42.426860+00:00 19994330.287873100489 27869999.999969679862 262864330.287839084864 1 60324.888002652 2024-01-15T21:18:43.429112+00:00 19994330.288115084171 27869999.999971039593 262864330.288082420826 1 60324.888014189 2024-01-15T21:18:44.425880+00:00 19994330.287887170911 27869999.999994631857 262864330.287878096104 1 60324.888025970 2024-01-15T21:18:45.443801+00:00 19994330.287974663079 27870000.000023130327 262864330.287994086742 1 60324.888037362 2024-01-15T21:18:46.428042+00:00 19994330.287900127470 27869999.999992739409 262864330.287889152765 1 60324.888049074 2024-01-15T21:18:47.439954+00:00 19994330.288083210588 27869999.999988339841 262864330.288067877293 1 60324.888060678 2024-01-15T21:18:48.442608+00:00 19994330.288099087775 27870000.000052921474 262864330.288148313761 1 60324.888072149 2024-01-15T21:18:49.433683+00:00 19994330.288110800087 27870000.000060703605 262864330.288167804480 1 60324.888083858 2024-01-15T21:18:50.445384+00:00 19994330.288157392293 27869999.999978404492 262864330.288132101297 1 60324.888095360 2024-01-15T21:18:51.439127+00:00 19994330.288237724453 27869999.999975264072 262864330.288209289312 1 60324.888106853 2024-01-15T21:18:52.432091+00:00 19994330.287908017635 27869999.999918140471 262864330.287822455168 1 60324.888118444 2024-01-15T21:18:53.433518+00:00 19994330.288030330092 27870000.000025883317 262864330.288052499294 1 60324.888129995 2024-01-15T21:18:54.431573+00:00 19994330.287818722427 27869999.999982517213 262864330.287797540426 1 60324.888141686 2024-01-15T21:18:55.441634+00:00 19994330.288103032857 27870000.000033278018 262864330.288132637739 1 60324.888153305 2024-01-15T21:18:56.445567+00:00 19994330.288079932332 27870000.000021856278 262864330.288098096848 1 60324.888164711 2024-01-15T21:18:57.431010+00:00 19994330.287835806608 27870000.000037215650 262864330.287869334221 1 60324.888176381 2024-01-15T21:18:58.439323+00:00 19994330.288051459938 27870000.000037301332 262864330.288085073233 1 60324.888188194 2024-01-15T21:18:59.459941+00:00 19994330.287987839431 27870000.000028800219 262864330.288012921810 1 60324.888199450 2024-01-15T21:19:00.432535+00:00 19994330.288085844368 27870000.000032506883 262864330.288114666939 1 60324.888211045 2024-01-15T21:19:01.434319+00:00 19994330.288040317595 27870000.000005904585 262864330.288042515516 1 60324.888222598 2024-01-15T21:19:02.432470+00:00 19994330.288120660931 27869999.999982215464 262864330.288099169731 1 60324.888234149 2024-01-15T21:19:03.430503+00:00 19994330.287975385785 27869999.999971784651 262864330.287943482399 1 60324.888245662 2024-01-15T21:19:04.425175+00:00 19994330.287969138473 27869999.999998476356 262864330.287963926792 1 60324.888257257 2024-01-15T21:19:05.426961+00:00 19994330.288081511855 27869999.999976839870 262864330.288054645061 1 60324.888268841 2024-01-15T21:19:06.427848+00:00 19994330.288001045585 27869999.999995037913 262864330.287992417812 1 60324.888280385 2024-01-15T21:19:07.425288+00:00 19994330.288160599768 27869999.999997489154 262864330.288154393435 1 60324.888291963 2024-01-15T21:19:08.425602+00:00 19994330.288009762764 27870000.000003505498 262864330.288009583950 1 60324.888303519 2024-01-15T21:19:09.424006+00:00 19994330.288009300828 27870000.000015843660 262864330.288021445274 1 60324.888315124 2024-01-15T21:19:10.426738+00:00 19994330.287881750613 27869999.999982077628 262864330.287860155106 1 60324.888326674 2024-01-15T21:19:11.424613+00:00 19994330.288208041340 27870000.000018995255 262864330.288223326206 1 60324.888338286 2024-01-15T21:19:12.427924+00:00 19994330.287974342704 27869999.999925021082 262864330.287895679474 1 60324.888349863 2024-01-15T21:19:13.428194+00:00 19994330.287946507335 27869999.999998927116 262864330.287941753864 1 60324.888361895 2024-01-15T21:19:14.467706+00:00 19994330.288039848208 27869999.999956674874 262864330.287992835045 1 60324.888373213 2024-01-15T21:19:15.445586+00:00 19994330.288113482296 27870000.000029090792 262864330.288138866425 1 60324.888384839 2024-01-15T21:19:16.450068+00:00 19994330.288081608713 27869999.999963834882 262864330.288041740656 1 60324.888396192 2024-01-15T21:19:17.431008+00:00 19994330.287919849157 27870000.000000998378 262864330.287917166948 1 60324.888407844 2024-01-15T21:19:18.437691+00:00 19994330.288086973131 27870000.000026494265 262864330.288109779358 1 60324.888419447 2024-01-15T21:19:19.440170+00:00 19994330.287986893207 27869999.999981898814 262864330.287965118885 1 60324.888431449 2024-01-15T21:19:20.477186+00:00 19994330.288032144308 27870000.000018134713 262864330.288046568632 1 60324.888442607 2024-01-15T21:19:21.441231+00:00 19994330.288289070129 27870000.000024981797 262864330.288310348988 1 60324.888454032 2024-01-15T21:19:22.428374+00:00 19994330.288026098162 27870000.000014115125 262864330.288036525249 1 60324.888465712 2024-01-15T21:19:23.437541+00:00 19994330.288033727556 27869999.999970801175 262864330.288000822067 1 60324.888477248 2024-01-15T21:19:24.434234+00:00 19994330.288215667009 27870000.000010769814 262864330.288222730160 1 60324.888488802 2024-01-15T21:19:25.432523+00:00 19994330.288002900779 27869999.999956812710 262864330.287956029177 1 60324.888500608 2024-01-15T21:19:26.452508+00:00 19994330.288282886147 27869999.999957911670 262864330.288237094879 1 60324.888511865 2024-01-15T21:19:27.425126+00:00 19994330.287709143013 27869999.999976709485 262864330.287682145834 1 60324.888523542 2024-01-15T21:19:28.434055+00:00 19994330.288209538907 27869999.999977149069 262864330.288182973862 1 60324.888535100 2024-01-15T21:19:29.432655+00:00 19994330.288111545146 27870000.000017605722 262864330.288125455379 1 60324.888546714 2024-01-15T21:19:30.436057+00:00 19994330.287947930396 27870000.000003527850 262864330.287947744131 1 60324.888558200 2024-01-15T21:19:31.428424+00:00 19994330.287692539394 27870000.000034779310 262864330.287723630667 1 60324.888569775 2024-01-15T21:19:32.428530+00:00 19994330.288196645677 27870000.000023774803 262864330.288216739893 1 60324.888581491 2024-01-15T21:19:33.440839+00:00 19994330.288072388619 27870000.000035692006 262864330.288104385138 1 60324.888592923 2024-01-15T21:19:34.428576+00:00 19994330.288017030805 27869999.999996211380 262864330.288009554148 1 60324.888604660 2024-01-15T21:19:35.442628+00:00 19994330.288189366460 27869999.999972227961 262864330.288157880306 1 60324.888616196 2024-01-15T21:19:36.439367+00:00 19994330.287950016558 27870000.000038392842 262864330.287984699011 1 60324.888627710 2024-01-15T21:19:37.434106+00:00 19994330.288181222975 27869999.999926939607 262864330.288104444742 1 60324.888639394 2024-01-15T21:19:38.443623+00:00 19994330.288118001074 27869999.999974913895 262864330.288089215755 1 60324.888651116 2024-01-15T21:19:39.456394+00:00 19994330.287895012647 27870000.000001721084 262864330.287893056870 1 60324.888662382 2024-01-15T21:19:40.429782+00:00 19994330.288021378219 27870000.000008326024 262864330.288026005030 1 60324.888673988 2024-01-15T21:19:41.432529+00:00 19994330.287817463279 27870000.000013362616 262864330.287827134132 1 60324.888685532 2024-01-15T21:19:42.429945+00:00 19994330.288178224117 27870000.000023297966 262864330.288197845221 1 60324.888697344 2024-01-15T21:19:43.450508+00:00 19994330.288115419447 27869999.999983709306 262864330.288095414639 1 60324.888708679 2024-01-15T21:19:44.429921+00:00 19994330.288095019758 27870000.000015847385 262864330.288107186556 1 60324.888720230 2024-01-15T21:19:45.427913+00:00 19994330.287960313261 27870000.000015303493 262864330.287971943617 1 60324.888731922 2024-01-15T21:19:46.438016+00:00 19994330.288010541350 27870000.000014331192 262864330.288021177053 1 60324.888743360 2024-01-15T21:19:47.426285+00:00 19994330.288162637502 27869999.999944906682 262864330.288103848696 1 60324.888754950 2024-01-15T21:19:48.427703+00:00 19994330.288019221276 27869999.999985560775 262864330.288001090288 1 60324.888766665 2024-01-15T21:19:49.439877+00:00 19994330.287968225777 27870000.000003516674 262864330.287968039513 1 60324.888778077 2024-01-15T21:19:50.425886+00:00 19994330.287847846746 27870000.000014971942 262864330.287859112024 1 60324.888789902 2024-01-15T21:19:51.447475+00:00 19994330.288059692830 27869999.999958094209 262864330.288014084101 1 60324.888801421 2024-01-15T21:19:52.442748+00:00 19994330.288151800632 27870000.000029083341 262864330.288177192211 1 60324.888813086 2024-01-15T21:19:53.450603+00:00 19994330.287934981287 27870000.000032410026 262864330.287963718176 1 60324.888824695 2024-01-15T21:19:54.453681+00:00 19994330.287811420858 27870000.000014491379 262864330.287822216749 1 60324.888835945 2024-01-15T21:19:55.425663+00:00 19994330.287987969816 27869999.999978214502 262864330.287962496281 1 60324.888847592 2024-01-15T21:19:56.431969+00:00 19994330.288169424981 27870000.000023737550 262864330.288189440966 1 60324.888859177 2024-01-15T21:19:57.432909+00:00 19994330.288088750094 27869999.999982982874 262864330.288068026304 1 60324.888870708 2024-01-15T21:19:58.429156+00:00 19994330.288154840469 27869999.999943692237 262864330.288094848394 1 60324.888882415 2024-01-15T21:19:59.440667+00:00 19994330.288039341569 27869999.999953620136 262864330.287989258766 1 60324.888893873 2024-01-15T21:20:00.430624+00:00 19994330.287990525365 27869999.999980017543 262864330.287966847420 1 60324.888905775 2024-01-15T21:20:01.458951+00:00 19994330.287819001824 27869999.999960601330 262864330.287775903940 1 60324.888917089 2024-01-15T21:20:02.436422+00:00 19994330.288108382374 27870000.000017903745 262864330.288122594357 1 60324.888928613 2024-01-15T21:20:03.432192+00:00 19994330.288097698241 27870000.000067427754 262864330.288161426783 1 60324.888940170 2024-01-15T21:20:04.430696+00:00 19994330.288257706910 27870000.000025186688 262864330.288279205561 1 60324.888951860 2024-01-15T21:20:05.440731+00:00 19994330.287866372615 27870000.000006757677 262864330.287869453430 1 60324.888963438 2024-01-15T21:20:06.441045+00:00 19994330.288192447275 27869999.999955270439 262864330.288144022226 1 60324.888974841 2024-01-15T21:20:07.426243+00:00 19994330.287905622274 27869999.999981921166 262864330.287883847952 1 60324.888986460 2024-01-15T21:20:08.430171+00:00 19994330.288029264659 27870000.000020403415 262864330.288045972586 1 60324.888997994 2024-01-15T21:20:09.426676+00:00 19994330.288071006536 27869999.999985385686 262864330.288052707911 1 60324.889009633 2024-01-15T21:20:10.432278+00:00 19994330.287892818451 27869999.999956835061 262864330.287845969200 1 60324.889021154 2024-01-15T21:20:11.427656+00:00 19994330.288216311485 27869999.999996740371 262864330.288209378719 1 60324.889032704 2024-01-15T21:20:12.425653+00:00 19994330.287776041776 27870000.000021390617 262864330.287793755531 1 60324.889044288 2024-01-15T21:20:13.426502+00:00 19994330.287921421230 27870000.000029467046 262864330.287947207689 1 60324.889055848 2024-01-15T21:20:14.425280+00:00 19994330.288098052144 27870000.000043425709 262864330.288137793541 1 60324.889067442 2024-01-15T21:20:15.427017+00:00 19994330.288180507720 27870000.000020302832 262864330.288197100163 1 60324.889079054 2024-01-15T21:20:16.430276+00:00 19994330.287801545113 27870000.000058889389 262864330.287856727839 1 60324.889090572 2024-01-15T21:20:17.425483+00:00 19994330.288118138909 27870000.000007405877 262864330.288121819496 1 60324.889102131 2024-01-15T21:20:18.424078+00:00 19994330.288035385311 27869999.999968606979 262864330.288000315428 1 60324.889113725 2024-01-15T21:20:19.425829+00:00 19994330.288250997663 27870000.000057574362 262864330.288304865360 1 60324.889125290 2024-01-15T21:20:20.425066+00:00 19994330.287947133183 27869999.999988276511 262864330.287931740284 1 60324.889136867 2024-01-15T21:20:21.425292+00:00 19994330.288093503565 27869999.999970205128 262864330.288060009480 1 60324.889148437 2024-01-15T21:20:22.424940+00:00 19994330.287948746234 27869999.999915640801 262864330.287860691547 1 60324.889160056 2024-01-15T21:20:23.428864+00:00 19994330.288064364344 27870000.000010441989 262864330.288071095943 1 60324.889171658 2024-01-15T21:20:24.431238+00:00 19994330.287845116109 27869999.999988008291 262864330.287829428911 1 60324.889183178 2024-01-15T21:20:25.426594+00:00 19994330.288194127381 27870000.000004582107 262864330.288195014000 1 60324.889194747 2024-01-15T21:20:26.426083+00:00 19994330.288066376001 27869999.999964199960 262864330.288026899099 1 60324.889206326 2024-01-15T21:20:27.426556+00:00 19994330.288046490401 27870000.000056140125 262864330.288098931313 1 60324.889217896 2024-01-15T21:20:28.426193+00:00 19994330.287855550647 27869999.999991640449 262864330.287843525410 1 60324.889229731 2024-01-15T21:20:29.448752+00:00 19994330.288058772683 27869999.999986030161 262864330.288041114807 1 60324.889241043 2024-01-15T21:20:30.426160+00:00 19994330.287997320294 27869999.999968491495 262864330.287962138653 1 60324.889252603 2024-01-15T21:20:31.424878+00:00 19994330.288124524057 27870000.000028084964 262864330.288148909807 1 60324.889264201 2024-01-15T21:20:32.426998+00:00 19994330.288012724370 27869999.999972458929 262864330.287981480360 1 60324.889275797 2024-01-15T21:20:33.428866+00:00 19994330.287963397801 27870000.000000752509 262864330.287960439920 1 60324.889287338 2024-01-15T21:20:34.426018+00:00 19994330.287980999798 27870000.000037521124 262864330.288014829159 1 60324.889298917 2024-01-15T21:20:35.426410+00:00 19994330.287963379174 27870000.000019714236 262864330.287979424000 1 60324.889310553 2024-01-15T21:20:36.431755+00:00 19994330.288182333112 27870000.000035665929 262864330.288214325905 1 60324.889322060 2024-01-15T21:20:37.425990+00:00 19994330.288039147854 27869999.999993856996 262864330.288029313087 1 60324.889333656 2024-01-15T21:20:38.427868+00:00 19994330.288259491324 27869999.999976597726 262864330.288232386112 1 60324.889345192 2024-01-15T21:20:39.424567+00:00 19994330.288023114204 27870000.000029888004 262864330.288049310446 1 60324.889356783 2024-01-15T21:20:40.426075+00:00 19994330.287701562047 27869999.999950885773 262864330.287648737431 1 60324.889368343 2024-01-15T21:20:41.424813+00:00 19994330.288185708225 27869999.999968651682 262864330.288150668144 1 60324.889379903 2024-01-15T21:20:42.423586+00:00 19994330.287952754647 27869999.999992404133 262864330.287941455841 1 60324.889391477 2024-01-15T21:20:43.423609+00:00 19994330.288102004677 27869999.999978814274 262864330.288077116013 1 60324.889403085 2024-01-15T21:20:44.426516+00:00 19994330.288004167378 27869999.999978762120 262864330.287979215384 1 60324.889414646 2024-01-15T21:20:45.425395+00:00 19994330.288136016577 27870000.000034872442 262864330.288167178631 1 60324.889426214 2024-01-15T21:20:46.424888+00:00 19994330.287923876196 27870000.000052303076 262864330.287972480059 1 60324.889437786 2024-01-15T21:20:47.424745+00:00 19994330.288092266768 27870000.000032413751 262864330.288120985031 1 60324.889449375 2024-01-15T21:20:48.425959+00:00 19994330.288137815893 27870000.000085655600 262864330.288219779730 1 60324.889460934 2024-01-15T21:20:49.424725+00:00 19994330.288059059530 27870000.000037509948 262864330.288092881441 1 60324.889472506 2024-01-15T21:20:50.424560+00:00 19994330.288146503270 27870000.000032898039 262864330.288175702095 1 60324.889484086 2024-01-15T21:20:51.425017+00:00 19994330.288198363036 27869999.999940514565 262864330.288135170937 1 60324.889495648 2024-01-15T21:20:52.424028+00:00 19994330.287877067924 27869999.999962907284 262864330.287836253643 1 60324.889507248 2024-01-15T21:20:53.426219+00:00 19994330.288107927889 27869999.999947842211 262864330.288052082062 1 60324.889518814 2024-01-15T21:20:54.425500+00:00 19994330.288003701717 27869999.999980278313 262864330.287980288267 1 60324.889530433 2024-01-15T21:20:55.429439+00:00 19994330.288088448346 27869999.999995529652 262864330.288080275059 1 60324.889541962 2024-01-15T21:20:56.425530+00:00 19994330.288011774421 27869999.999985683709 262864330.287993788719 1 60324.889553562 2024-01-15T21:20:57.427737+00:00 19994330.288123723119 27870000.000014599413 262864330.288134634495 1 60324.889565087 2024-01-15T21:20:58.423534+00:00 19994330.288288004696 27870000.000037182122 262864330.288321495056 1 60324.889576677 2024-01-15T21:20:59.424901+00:00 19994330.288030017167 27870000.000031780452 262864330.288058102131 1 60324.889588259 2024-01-15T21:21:00.425539+00:00 19994330.288333594799 27870000.000020746142 262864330.288350641727 1 60324.889599967 2024-01-15T21:21:01.437127+00:00 19994330.288029503077 27870000.000007443130 262864330.288033246994 1 60324.889611410 2024-01-15T21:21:02.425836+00:00 19994330.287937723100 27869999.999994587153 262864330.287928611040 1 60324.889623032 2024-01-15T21:21:03.429991+00:00 19994330.288079980761 27869999.999954443425 262864330.288030713797 1 60324.889634564 2024-01-15T21:21:04.426283+00:00 19994330.288111425936 27869999.999970845878 262864330.288078576326 1 60324.889646130 2024-01-15T21:21:05.425597+00:00 19994330.288156881928 27869999.999971456826 262864330.288124620914 1 60324.889657751 2024-01-15T21:21:06.429690+00:00 19994330.288124870509 27869999.999986775219 262864330.288107931614 1 60324.889669324 2024-01-15T21:21:07.429617+00:00 19994330.288127802312 27870000.000009506941 262864330.288133621216 1 60324.889680914 2024-01-15T21:21:08.430945+00:00 19994330.287916138768 27870000.000021997839 262864330.287934422493 1 60324.889692444 2024-01-15T21:21:09.427144+00:00 19994330.288175355643 27870000.000002972782 262864330.288174629211 1 60324.889704085 2024-01-15T21:21:10.432968+00:00 19994330.288046993315 27870000.000070020556 262864330.288113325834 1 60324.889715581 2024-01-15T21:21:11.426233+00:00 19994330.288133122027 27869999.999999541789 262864330.288128972054 1 60324.889727158 2024-01-15T21:21:12.426435+00:00 19994330.288000080734 27869999.999973226339 262864330.287969619036 1 60324.889738732 2024-01-15T21:21:13.426420+00:00 19994330.287762936205 27869999.999936476350 262864330.287695705891 1 60324.889750273 2024-01-15T21:21:14.423625+00:00 19994330.288135934621 27869999.999981604517 262864330.288113862276 1 60324.889761862 2024-01-15T21:21:15.424879+00:00 19994330.287982508540 27869999.999973867089 262864330.287952661514 1 60324.889773422 2024-01-15T21:21:16.423675+00:00 19994330.288042940199 27869999.999986071140 262864330.288025319576 1 60324.889785011 2024-01-15T21:21:17.424923+00:00 19994330.288038082421 27870000.000018801540 262864330.288053184748 1 60324.889796573 2024-01-15T21:21:18.423860+00:00 19994330.288181703538 27870000.000042110682 262864330.288220107555 1 60324.889808149 2024-01-15T21:21:19.424047+00:00 19994330.288046546280 27869999.999984692782 262864330.288027524948 1 60324.889819768 2024-01-15T21:21:20.427976+00:00 19994330.288106117398 27870000.000037740916 262864330.288140147924 1 60324.889831343 2024-01-15T21:21:21.428013+00:00 19994330.287915300578 27870000.000045947731 262864330.287957549095 1 60324.889842960 2024-01-15T21:21:22.431733+00:00 19994330.287845540792 27870000.000013977289 262864330.287855833769 1 60324.889854585 2024-01-15T21:21:23.436146+00:00 19994330.288332458586 27869999.999994710088 262864330.288323462009 1 60324.889866085 2024-01-15T21:21:24.429777+00:00 19994330.288074806333 27869999.999959111214 262864330.288030207157 1 60324.889877734 2024-01-15T21:21:25.436193+00:00 19994330.287936247885 27869999.999970622361 262864330.287903159857 1 60324.889889186 2024-01-15T21:21:26.425687+00:00 19994330.288114544004 27869999.999978858978 262864330.288089722395 1 60324.889900976 2024-01-15T21:21:27.444340+00:00 19994330.287671741098 27869999.999966613948 262864330.287634670734 1 60324.889912347 2024-01-15T21:21:28.426795+00:00 19994330.288177780807 27869999.999987501651 262864330.288161605597 1 60324.889924091 2024-01-15T21:21:29.441502+00:00 19994330.287953618914 27870000.000056020916 262864330.288005948067 1 60324.889935691 2024-01-15T21:21:30.443711+00:00 19994330.287983238697 27869999.999954875559 262864330.287934422493 1 60324.889947146 2024-01-15T21:21:31.433409+00:00 19994330.288434412330 27870000.000046160072 262864330.288476884365 1 60324.889958820 2024-01-15T21:21:32.442092+00:00 19994330.287911988795 27869999.999995432794 262864330.287903726101 1 60324.889970225 2024-01-15T21:21:33.427479+00:00 19994330.288119364530 27870000.000044442713 262864330.288160115480 1 60324.889981948 2024-01-15T21:21:34.440296+00:00 19994330.288183059543 27869999.999998260289 262864330.288177639246 1 60324.889993444 2024-01-15T21:21:35.433564+00:00 19994330.287978809327 27870000.000001385808 262864330.287976473570 1 60324.890005041 2024-01-15T21:21:36.435543+00:00 19994330.288053505123 27870000.000023242086 262864330.288073062897 1 60324.890016866 2024-01-15T21:21:37.457221+00:00 19994330.287910334766 27869999.999989025295 262864330.287895679474 1 60324.890028176 2024-01-15T21:21:38.434442+00:00 19994330.287985760719 27869999.999973896891 262864330.287955969572 1 60324.890039700 2024-01-15T21:21:39.430095+00:00 19994330.288122203201 27869999.999989263713 262864330.288107782602 1 60324.890051297 2024-01-15T21:21:40.432061+00:00 19994330.288147386163 27870000.000039428473 262864330.288183122873 1 60324.890063122 2024-01-15T21:21:41.453768+00:00 19994330.287891291082 27870000.000031333417 262864330.287918925285 1 60324.890074388 2024-01-15T21:21:42.427086+00:00 19994330.288052201271 27870000.000050112605 262864330.288098633289 1 60324.890086021 2024-01-15T21:21:43.432192+00:00 19994330.288182958961 27870000.000023040920 262864330.288202285767 1 60324.890097638 2024-01-15T21:21:44.435918+00:00 19994330.287943080068 27869999.999985631555 262864330.287925004959 1 60324.890109340 2024-01-15T21:21:45.446949+00:00 19994330.287853695452 27870000.000026989728 262864330.287876993418 1 60324.890120914 2024-01-15T21:21:46.446950+00:00 19994330.287994138896 27869999.999953575432 262864330.287944018841 1 60324.890132426 2024-01-15T21:21:47.441600+00:00 19994330.287883501500 27869999.999941926450 262864330.287821710110 1 60324.890143919 2024-01-15T21:21:48.434639+00:00 19994330.288182072341 27869999.999971739948 262864330.288150131702 1 60324.890155406 2024-01-15T21:21:49.427071+00:00 19994330.288158651441 27869999.999978154898 262864330.288133114576 1 60324.890167094 2024-01-15T21:21:50.436925+00:00 19994330.287867002189 27870000.000012569129 262864330.287875890732 1 60324.890178640 2024-01-15T21:21:51.434524+00:00 19994330.287961393595 27870000.000021573156 262864330.287979274988 1 60324.890190261 2024-01-15T21:21:52.438540+00:00 19994330.287950083613 27869999.999989297241 262864330.287935674191 1 60324.890201757 2024-01-15T21:21:53.431794+00:00 19994330.288146145642 27870000.000004842877 262864330.288147270679 1 60324.890213483 2024-01-15T21:21:54.444983+00:00 19994330.287982575595 27870000.000016234815 262864330.287995129824 1 60324.890224903 2024-01-15T21:21:55.431614+00:00 19994330.288130905479 27869999.999991316348 262864330.288118541241 1 60324.890236489 2024-01-15T21:21:56.432682+00:00 19994330.288098245859 27869999.999986439943 262864330.288080990314 1 60324.890248021 2024-01-15T21:21:57.429034+00:00 19994330.287788573653 27869999.999967440963 262864330.287752330303 1 60324.890259684 2024-01-15T21:21:58.436687+00:00 19994330.288098193705 27869999.999951150268 262864330.288045644760 1 60324.890271169 2024-01-15T21:21:59.428966+00:00 19994330.288119565696 27870000.000003769994 262864330.288119614124 1 60324.890282865 2024-01-15T21:22:00.439552+00:00 19994330.287927653641 27870000.000006541610 262864330.287930518389 1 60324.890294392 2024-01-15T21:22:01.435485+00:00 19994330.287939194590 27869999.999980188906 262864330.287915676832 1 60324.890305966 2024-01-15T21:22:02.435488+00:00 19994330.288125183433 27870000.000027172267 262864330.288148671389 1 60324.890317473 2024-01-15T21:22:03.429668+00:00 19994330.288153506815 27870000.000073838979 262864330.288223654032 1 60324.890329118 2024-01-15T21:22:04.435776+00:00 19994330.288020513952 27869999.999999195337 262864330.288016021252 1 60324.890340698 2024-01-15T21:22:05.436317+00:00 19994330.287926964462 27869999.999997168779 262864330.287920445204 1 60324.890352224 2024-01-15T21:22:06.432110+00:00 19994330.288110222667 27869999.999979421496 262864330.288085967302 1 60324.890363852 2024-01-15T21:22:07.436862+00:00 19994330.287852644920 27869999.999986447394 262864330.287835389376 1 60324.890375470 2024-01-15T21:22:08.440569+00:00 19994330.288029391319 27869999.999980535358 262864330.288006246090 1 60324.890387040 2024-01-15T21:22:09.440230+00:00 19994330.288039915264 27869999.999957520515 262864330.287993758917 1 60324.890398588 2024-01-15T21:22:10.437981+00:00 19994330.287821717560 27869999.999972004443 262864330.287790030241 1 60324.890410092 2024-01-15T21:22:11.431912+00:00 19994330.288163218647 27870000.000005334616 262864330.288164854050 1 60324.890421730 2024-01-15T21:22:12.437455+00:00 19994330.288018330932 27870000.000010304153 262864330.288024961948 1 60324.890433205 2024-01-15T21:22:13.428909+00:00 19994330.288105722517 27870000.000018447638 262864330.288120478392 1 60324.890444752 2024-01-15T21:22:14.426583+00:00 19994330.288237232715 27870000.000013764948 262864330.288247317076 1 60324.890456299 2024-01-15T21:22:15.424277+00:00 19994330.288038481027 27870000.000012636185 262864330.288047432899 1 60324.890467890 2024-01-15T21:22:16.425654+00:00 19994330.288153894246 27870000.000062096864 262864330.288212299347 1 60324.890479451 2024-01-15T21:22:17.424571+00:00 19994330.287952605635 27869999.999994963408 262864330.287943869829 1 60324.890491026 2024-01-15T21:22:18.424675+00:00 19994330.288121707737 27869999.999947082251 262864330.288065075874 1 60324.890502609 2024-01-15T21:22:19.425418+00:00 19994330.287909504026 27869999.999946501106 262864330.287852317095 1 60324.890514176 2024-01-15T21:22:20.424806+00:00 19994330.287994604558 27869999.999957729131 262864330.287948638201 1 60324.890525772 2024-01-15T21:22:21.426689+00:00 19994330.287880726159 27869999.999978300184 262864330.287855327129 1 60324.890537347 2024-01-15T21:22:22.426762+00:00 19994330.288369383663 27869999.999966442585 262864330.288332134485 1 60324.890548974 2024-01-15T21:22:23.431330+00:00 19994330.287942625582 27870000.000031586736 262864330.287970513105 1 60324.890560509 2024-01-15T21:22:24.427986+00:00 19994330.288073290139 27870000.000059999526 262864330.288129597902 1 60324.890572085 2024-01-15T21:22:25.428170+00:00 19994330.288195535541 27870000.000015411526 262864330.288207232952 1 60324.890583705 2024-01-15T21:22:26.432091+00:00 19994330.287802245468 27870000.000006653368 262864330.287805199623 1 60324.890595200 2024-01-15T21:22:27.425317+00:00 19994330.288013100624 27870000.000043001026 262864330.288052409887 1 60324.890606822 2024-01-15T21:22:28.429428+00:00 19994330.288165979087 27870000.000031698495 262864330.288194000721 1 60324.890618358 2024-01-15T21:22:29.426095+00:00 19994330.288200542331 27870000.000027127564 262864330.288223981857 1 60324.890629949 2024-01-15T21:22:30.427605+00:00 19994330.288163732737 27869999.999968819320 262864330.288128852844 1 60324.890641515 2024-01-15T21:22:31.426858+00:00 19994330.288035195321 27870000.000007137656 262864330.288038641214 1 60324.890653096 2024-01-15T21:22:32.427499+00:00 19994330.288124710321 27869999.999945372343 262864330.288066387177 1 60324.890664655 2024-01-15T21:22:33.426159+00:00 19994330.288100350648 27869999.999995622784 262864330.288092285395 1 60324.890676232 2024-01-15T21:22:34.426424+00:00 19994330.287810556591 27869999.999990262091 262864330.287797123194 1 60324.890687835 2024-01-15T21:22:35.428935+00:00 19994330.288113687187 27870000.000045329332 262864330.288155317307 1 60324.890699467 2024-01-15T21:22:36.433921+00:00 19994330.287904813886 27869999.999971807003 262864330.287872910500 1 60324.890711003 2024-01-15T21:22:37.430659+00:00 19994330.288216263056 27870000.000032268465 262864330.288244843483 1 60324.890722518 2024-01-15T21:22:38.425537+00:00 19994330.288153029978 27870000.000046897680 262864330.288196235895 1 60324.890734076 2024-01-15T21:22:39.424121+00:00 19994330.288001935929 27870000.000038996339 262864330.288037210703 1 60324.890745664 2024-01-15T21:22:40.425350+00:00 19994330.287968970835 27869999.999950788915 262864330.287916064262 1 60324.890757231 2024-01-15T21:22:41.424710+00:00 19994330.287864606827 27869999.999965813011 262864330.287826716900 1 60324.890768794 2024-01-15T21:22:42.423846+00:00 19994330.288008492440 27870000.000029113144 262864330.288033902645 1 60324.890780387 2024-01-15T21:22:43.425392+00:00 19994330.288025524467 27869999.999928027391 262864330.287949860096 1 60324.890791957 2024-01-15T21:22:44.425081+00:00 19994330.288023781031 27869999.999923828989 262864330.287943899632 1 60324.890803531 2024-01-15T21:22:45.425087+00:00 19994330.288212541491 27870000.000045582652 262864330.288254439831 1 60324.890815108 2024-01-15T21:22:46.425289+00:00 19994330.287997573614 27870000.000000286847 262864330.287994176149 1 60324.890826693 2024-01-15T21:22:47.426275+00:00 19994330.287902750075 27870000.000023026019 262864330.287922084332 1 60324.890838267 2024-01-15T21:22:48.426273+00:00 19994330.287995703518 27869999.999995626509 262864330.287987619638 1 60324.890849831 2024-01-15T21:22:49.425415+00:00 19994330.287992436439 27870000.000041324645 262864330.288030087948 1 60324.890861411 2024-01-15T21:22:50.425903+00:00 19994330.288093499839 27869999.999996721745 262864330.288086533546 1 60324.890872964 2024-01-15T21:22:51.424097+00:00 19994330.288177117705 27869999.999943610281 262864330.288117051125 1 60324.890884575 2024-01-15T21:22:52.427236+00:00 19994330.287957381457 27869999.999997455627 262864330.287951141596 1 60324.890896129 2024-01-15T21:22:53.425580+00:00 19994330.288058746606 27869999.999993428588 262864330.288048505783 1 60324.890907713 2024-01-15T21:22:54.426442+00:00 19994330.287943966687 27869999.999990437180 262864330.287930697203 1 60324.890919738 2024-01-15T21:22:55.465381+00:00 19994330.288170740008 27869999.999989137053 262864330.288156211376 1 60324.890931319 2024-01-15T21:22:56.465906+00:00 19994330.288022883236 27870000.000041719526 262864330.288060903549 1 60324.890942529 2024-01-15T21:22:57.434482+00:00 19994330.287901356816 27870000.000007688999 262864330.287905335426 1 60324.890954120 2024-01-15T21:22:58.435990+00:00 19994330.288079496473 27870000.000003170222 262864330.288078963757 1 60324.890965804 2024-01-15T21:22:59.445438+00:00 19994330.288141846657 27870000.000051185489 262864330.288189351559 1 60324.890977595 2024-01-15T21:23:00.464226+00:00 19994330.288217544556 27869999.999979417771 262864330.288193255663 1 60324.890988844 2024-01-15T21:23:01.436167+00:00 19994330.288043994457 27869999.999985996634 262864330.288026303053 1 60324.891000319 2024-01-15T21:23:02.427609+00:00 19994330.288040775806 27869999.999972581863 262864330.288009673357 1 60324.891011943 2024-01-15T21:23:03.431866+00:00 19994330.287812612951 27870000.000000961125 262864330.287809878588 1 60324.891023552 2024-01-15T21:23:04.434889+00:00 19994330.288147017360 27869999.999974168837 262864330.288117468357 1 60324.891035016 2024-01-15T21:23:05.425347+00:00 19994330.288040708750 27869999.999999560416 262864330.288036555052 1 60324.891046597 2024-01-15T21:23:06.425947+00:00 19994330.288093727082 27870000.000015567988 262864330.288105577230 1 60324.891058163 2024-01-15T21:23:07.425256+00:00 19994330.287988584489 27870000.000011827797 262864330.287996709347 1 60324.891069762 2024-01-15T21:23:08.427458+00:00 19994330.288061991334 27869999.999982636422 262864330.288040935993 1 60324.891081313 2024-01-15T21:23:09.425447+00:00 19994330.288091752678 27870000.000061795115 262864330.288149863482 1 60324.891092996 2024-01-15T21:23:10.434821+00:00 19994330.287909951061 27870000.000008285046 262864330.287914544344 1 60324.891104492 2024-01-15T21:23:11.428130+00:00 19994330.288048557937 27869999.999989721924 262864330.288034588099 1 60324.891116071 2024-01-15T21:23:12.428507+00:00 19994330.287942864001 27870000.000004425645 262864330.287943571806 1 60324.891127610 2024-01-15T21:23:13.425517+00:00 19994330.288131382316 27869999.999994028360 262864330.288121730089 1 60324.891139185 2024-01-15T21:23:14.425543+00:00 19994330.288006734103 27869999.999982744455 262864330.287985771894 1 60324.891150755 2024-01-15T21:23:15.425234+00:00 19994330.288270968944 27870000.000001154840 262864330.288268446922 1 60324.891162321 2024-01-15T21:23:16.424545+00:00 19994330.288015682250 27869999.999989219010 262864330.288001209497 1 60324.891173907 2024-01-15T21:23:17.425539+00:00 19994330.287954512984 27870000.000029712915 262864330.287980526686 1 60324.891185510 2024-01-15T21:23:18.428047+00:00 19994330.288233119994 27869999.999980662018 262864330.288210093975 1 60324.891197062 2024-01-15T21:23:19.426127+00:00 19994330.288002289832 27870000.000021252781 262864330.288019835949 1 60324.891208611 2024-01-15T21:23:20.424031+00:00 19994330.288185119629 27870000.000043559819 262864330.288224995136 1 60324.891220204 2024-01-15T21:23:21.425574+00:00 19994330.288128584623 27869999.999993398786 262864330.288118273020 1 60324.891231827 2024-01-15T21:23:22.429824+00:00 19994330.287932652980 27870000.000002764165 262864330.287931740284 1 60324.891243554 2024-01-15T21:23:23.443073+00:00 19994330.288235366344 27869999.999988466501 262864330.288220137358 1 60324.891255265 2024-01-15T21:23:24.454918+00:00 19994330.288094416261 27870000.000001903623 262864330.288092613220 1 60324.891266528 2024-01-15T21:23:25.428021+00:00 19994330.288012024015 27869999.999985627830 262864330.287993967533 1 60324.891278109 2024-01-15T21:23:26.428587+00:00 19994330.288157511503 27869999.999974604696 262864330.288128435612 1 60324.891289856 2024-01-15T21:23:27.443548+00:00 19994330.287984553725 27869999.999988216907 262864330.287969082594 1 60324.891301271 2024-01-15T21:23:28.429805+00:00 19994330.288000904024 27869999.999944046140 262864330.287941247225 1 60324.891313006 2024-01-15T21:23:29.443757+00:00 19994330.288030333817 27870000.000045832247 262864330.288072466850 1 60324.891324459 2024-01-15T21:23:30.433239+00:00 19994330.288016416132 27870000.000023994595 262864330.288036704063 1 60324.891336117 2024-01-15T21:23:31.440519+00:00 19994330.287884354591 27870000.000008717179 262864330.287889361382 1 60324.891347654 2024-01-15T21:23:32.437334+00:00 19994330.288059428334 27870000.000042703003 262864330.288098454475 1 60324.891359712 2024-01-15T21:23:33.479130+00:00 19994330.288111090660 27869999.999950233847 262864330.288057625294 1 60324.891370809 2024-01-15T21:23:34.437916+00:00 19994330.287696961313 27869999.999945815653 262864330.287639081478 1 60324.891382330 2024-01-15T21:23:35.433344+00:00 19994330.288078498095 27870000.000000450760 262864330.288075238466 1 60324.891393880 2024-01-15T21:23:36.431215+00:00 19994330.288244798779 27870000.000005833805 262864330.288246929646 1 60324.891405739 2024-01-15T21:23:37.455889+00:00 19994330.288059514016 27869999.999961227179 262864330.288017034531 1 60324.891416986 2024-01-15T21:23:38.427635+00:00 19994330.288015130907 27870000.000010218471 262864330.288021653891 1 60324.891428547 2024-01-15T21:23:39.426511+00:00 19994330.288011342287 27870000.000010702759 262864330.288018345833 1 60324.891440481 2024-01-15T21:23:40.457541+00:00 19994330.287929471582 27870000.000053089112 262864330.287978857756 1 60324.891451706 2024-01-15T21:23:41.427363+00:00 19994330.288104426116 27870000.000039089471 262864330.288139820099 1 60324.891463461 2024-01-15T21:23:42.443034+00:00 19994330.288011971861 27870000.000017505139 262864330.288025766611 1 60324.891475089 2024-01-15T21:23:43.447715+00:00 19994330.288024295121 27870000.000070374459 262864330.288090974092 1 60324.891486519 2024-01-15T21:23:44.435270+00:00 19994330.288031622767 27869999.999976865947 262864330.288004815578 1 60324.891498010 2024-01-15T21:23:45.428021+00:00 19994330.287995580584 27869999.999984495342 262864330.287976384163 1 60324.891509696 2024-01-15T21:23:46.437703+00:00 19994330.288151726127 27869999.999933183193 262864330.288081228733 1 60324.891521348 2024-01-15T21:23:47.444494+00:00 19994330.288044538349 27869999.999988287687 262864330.288029134274 1 60324.891533042 2024-01-15T21:23:48.454812+00:00 19994330.287915788591 27869999.999991483986 262864330.287903577089 1 60324.891544538 2024-01-15T21:23:49.448070+00:00 19994330.288082629442 27870000.000008702278 262864330.288087636232 1 60324.891555918 2024-01-15T21:23:50.431317+00:00 19994330.288278676569 27870000.000040329993 262864330.288315296173 1 60324.891567688 2024-01-15T21:23:51.448269+00:00 19994330.287785973400 27870000.000056799501 262864330.287839084864 1 60324.891579305 2024-01-15T21:23:52.451960+00:00 19994330.288350727409 27870000.000065937638 262864330.288412958384 1 60324.891590613 2024-01-15T21:23:53.428935+00:00 19994330.288270108402 27870000.000064734370 262864330.288331151009 1 60324.891602170 2024-01-15T21:23:54.427513+00:00 19994330.288172602654 27870000.000034090132 262864330.288203001022 1 60324.891613817 2024-01-15T21:23:55.433777+00:00 19994330.288090448827 27869999.999956585467 262864330.288043320179 1 60324.891625712 2024-01-15T21:23:56.461536+00:00 19994330.288188230246 27869999.999975837767 262864330.288160353899 1 60324.891637078 2024-01-15T21:23:57.443577+00:00 19994330.287786729634 27869999.999995104969 262864330.287778139114 1 60324.891648514 2024-01-15T21:23:58.431633+00:00 19994330.287988528609 27869999.999945364892 262864330.287930190563 1 60324.891660063 2024-01-15T21:23:59.429419+00:00 19994330.288067314774 27869999.999976366758 262864330.288039982319 1 60324.891671640 2024-01-15T21:24:00.429677+00:00 19994330.287929225713 27869999.999997690320 262864330.287923216820 1 60324.891683307 2024-01-15T21:24:01.437767+00:00 19994330.288083307445 27870000.000026054680 262864330.288105666637 1 60324.891694905 2024-01-15T21:24:02.439767+00:00 19994330.287887107581 27869999.999987613410 262864330.287871003151 1 60324.891706326 2024-01-15T21:24:03.426529+00:00 19994330.288105733693 27870000.000067859888 262864330.288169890642 1 60324.891717994 2024-01-15T21:24:04.434637+00:00 19994330.288109395653 27870000.000026438385 262864330.288132131100 1 60324.891729547 2024-01-15T21:24:05.432824+00:00 19994330.287977311760 27870000.000020414591 262864330.287994027138 1 60324.891741145 2024-01-15T21:24:06.434984+00:00 19994330.287973545492 27870000.000054378062 262864330.288024246693 1 60324.891752663 2024-01-15T21:24:07.430094+00:00 19994330.287935011089 27869999.999936945736 262864330.287868261337 1 60324.891764281 2024-01-15T21:24:08.433891+00:00 19994330.287940420210 27869999.999899286777 262864330.287836015224 1 60324.891775826 2024-01-15T21:24:09.431405+00:00 19994330.288127951324 27869999.999997314066 262864330.288121581078 1 60324.891787373 2024-01-15T21:24:10.428995+00:00 19994330.288218632340 27869999.999957215041 262864330.288172125816 1 60324.891798996 2024-01-15T21:24:11.433248+00:00 19994330.288011115044 27869999.999981205910 262864330.287988603115 1 60324.891810535 2024-01-15T21:24:12.430167+00:00 19994330.288061063737 27870000.000053822994 262864330.288111180067 1 60324.891822059 2024-01-15T21:24:13.425927+00:00 19994330.288163814694 27870000.000024370849 262864330.288184493780 1 60324.891833696 2024-01-15T21:24:14.431317+00:00 19994330.288255635649 27870000.000037502497 262864330.288289427757 1 60324.891845308 2024-01-15T21:24:15.434595+00:00 19994330.287822954357 27870000.000028237700 262864330.287847518921 1 60324.891856794 2024-01-15T21:24:16.426996+00:00 19994330.288209430873 27870000.000037066638 262864330.288242816925 1 60324.891868362 2024-01-15T21:24:17.426468+00:00 19994330.287981443107 27870000.000006843358 262864330.287984609604 1 60324.891879929 2024-01-15T21:24:18.425910+00:00 19994330.288074675947 27869999.999973986298 262864330.288044959307 1 60324.891891507 2024-01-15T21:24:19.426149+00:00 19994330.287875432521 27869999.999913278967 262864330.287785023451 1 60324.891903070 2024-01-15T21:24:20.425283+00:00 19994330.287909649312 27870000.000015225261 262864330.287921190262 1 60324.891914666 2024-01-15T21:24:21.427131+00:00 19994330.288135409355 27869999.999981869012 262864330.288113594055 1 60324.891926236 2024-01-15T21:24:22.426777+00:00 19994330.288030996919 27869999.999977242202 262864330.288004517555 1 60324.891937838 2024-01-15T21:24:23.429239+00:00 19994330.288080532104 27869999.999994363636 262864330.288071215153 1 60324.891949472 2024-01-15T21:24:24.434394+00:00 19994330.287904545665 27870000.000017121434 262864330.287917971611 1 60324.891960953 2024-01-15T21:24:25.426319+00:00 19994330.288025595248 27869999.999981071800 262864330.288002967834 1 60324.891972522 2024-01-15T21:24:26.425891+00:00 19994330.288054756820 27870000.000050697476 262864330.288101762533 1 60324.891984116 2024-01-15T21:24:27.427668+00:00 19994330.288127873093 27870000.000025395304 262864330.288149565458 1 60324.891995668 2024-01-15T21:24:28.425746+00:00 19994330.288313731551 27869999.999932590872 262864330.288242638111 1 60324.892007367 2024-01-15T21:24:29.436466+00:00 19994330.287934757769 27869999.999953269958 262864330.287884324789 1 60324.892018809 2024-01-15T21:24:30.425071+00:00 19994330.288012772799 27869999.999948192388 262864330.287957280874 1 60324.892030460 2024-01-15T21:24:31.431725+00:00 19994330.288021136075 27870000.000005442649 262864330.288022905588 1 60324.892041962 2024-01-15T21:24:32.425514+00:00 19994330.288196880370 27869999.999978829175 262864330.288172036409 1 60324.892053526 2024-01-15T21:24:33.424625+00:00 19994330.287996374071 27869999.999992787838 262864330.287985473871 1 60324.892065108 2024-01-15T21:24:34.425317+00:00 19994330.287754636258 27870000.000016778708 262864330.287767708302 1 60324.892076687 2024-01-15T21:24:35.425761+00:00 19994330.288193326443 27870000.000049117953 262864330.288238734007 1 60324.892088256 2024-01-15T21:24:36.425341+00:00 19994330.288113620132 27870000.000073928386 262864330.288183867931 1 60324.892099916 2024-01-15T21:24:37.432736+00:00 19994330.288168538362 27869999.999996796250 262864330.288161635399 1 60324.892111397 2024-01-15T21:24:38.424716+00:00 19994330.288089696318 27869999.999980509281 262864330.288066506386 1 60324.892122976 2024-01-15T21:24:39.425152+00:00 19994330.287841167301 27869999.999976079911 262864330.287813544273 1 60324.892134559 2024-01-15T21:24:40.425882+00:00 19994330.288145717233 27869999.999996822327 262864330.288138836622 1 60324.892146160 2024-01-15T21:24:41.428206+00:00 19994330.287983547896 27870000.000008057803 262864330.287987887859 1 60324.892157739 2024-01-15T21:24:42.428681+00:00 19994330.287918921560 27870000.000018712133 262864330.287933945656 1 60324.892169274 2024-01-15T21:24:43.425294+00:00 19994330.288091801107 27869999.999979823828 262864330.288067936897 1 60324.892180834 2024-01-15T21:24:44.424079+00:00 19994330.287848275155 27870000.000000167638 262864330.287844747305 1 60324.892192442 2024-01-15T21:24:45.426976+00:00 19994330.288275524974 27869999.999975122511 262864330.288246929646 1 60324.892204042 2024-01-15T21:24:46.429207+00:00 19994330.288001999259 27870000.000019513071 262864330.288017809391 1 60324.892215587 2024-01-15T21:24:47.426745+00:00 19994330.288010589778 27869999.999969433993 262864330.287976324558 1 60324.892227150 2024-01-15T21:24:48.425739+00:00 19994330.288041703403 27870000.000023845583 262864330.288061857224 1 60324.892238723 2024-01-15T21:24:49.425674+00:00 19994330.288041949272 27870000.000004917383 262864330.288043171167 1 60324.892250335 2024-01-15T21:24:50.428963+00:00 19994330.288156080991 27870000.000004600734 262864330.288156986237 1 60324.892261884 2024-01-15T21:24:51.426788+00:00 19994330.287681892514 27869999.999973788857 262864330.287651956081 1 60324.892273467 2024-01-15T21:24:52.427590+00:00 19994330.288025379181 27869999.999969370663 262864330.287991046906 1 60324.892285029 2024-01-15T21:24:53.426511+00:00 19994330.287989012897 27869999.999970197678 262864330.287955522537 1 60324.892296597 2024-01-15T21:24:54.426013+00:00 19994330.288154970855 27870000.000016149133 262864330.288167417049 1 60324.892308315 2024-01-15T21:24:55.438453+00:00 19994330.287873934954 27870000.000002868474 262864330.287873089314 1 60324.892319850 2024-01-15T21:24:56.434992+00:00 19994330.288169849664 27870000.000000309199 262864330.288166463375 1 60324.892331386 2024-01-15T21:24:57.431700+00:00 19994330.288066700101 27870000.000069547445 262864330.288132548332 1 60324.892343014 2024-01-15T21:24:58.436458+00:00 19994330.288098242134 27869999.999991383404 262864330.288085937500 1 60324.892354640 2024-01-15T21:24:59.440865+00:00 19994330.288135409355 27870000.000043708831 262864330.288175433874 1 60324.892366055 2024-01-15T21:25:00.427202+00:00 19994330.287881441414 27869999.999970212579 262864330.287847936153 1 60324.892377992 2024-01-15T21:25:01.458525+00:00 19994330.287893574685 27869999.999996770173 262864330.287886649370 1 60324.892389380 2024-01-15T21:25:02.442416+00:00 19994330.288195826113 27869999.999974675477 262864330.288166791201 1 60324.892400828 2024-01-15T21:25:03.431534+00:00 19994330.288139529526 27869999.999939836562 262864330.288075655699 1 60324.892412437 2024-01-15T21:25:04.434527+00:00 19994330.287993609905 27869999.999988086522 262864330.287977993488 1 60324.892423986 2024-01-15T21:25:05.432402+00:00 19994330.288065161556 27869999.999979879707 262864330.288041353226 1 60324.892435546 2024-01-15T21:25:06.431130+00:00 19994330.287972901016 27870000.000017948449 262864330.287987142801 1 60324.892447205 2024-01-15T21:25:07.438522+00:00 19994330.288284149021 27870000.000021599233 262864330.288302063942 1 60324.892458633 2024-01-15T21:25:08.425860+00:00 19994330.288013786077 27870000.000001639128 262864330.288011729717 1 60324.892470222 2024-01-15T21:25:09.427210+00:00 19994330.288220476359 27870000.000012286007 262864330.288229048252 1 60324.892481758 2024-01-15T21:25:10.423893+00:00 19994330.288099996746 27870000.000048018992 262864330.288144320250 1 60324.892493381 2024-01-15T21:25:11.428104+00:00 19994330.287829156965 27869999.999995764345 262864330.287821233273 1 60324.892504936 2024-01-15T21:25:12.426465+00:00 19994330.288075864315 27869999.999995082617 262864330.288067251444 1 60324.892516504 2024-01-15T21:25:13.425968+00:00 19994330.287916515023 27869999.999958410859 262864330.287871211767 1 60324.892528126 2024-01-15T21:25:14.430070+00:00 19994330.288210555911 27869999.999946072698 262864330.288152933121 1 60324.892539709 2024-01-15T21:25:15.430857+00:00 19994330.288211129606 27869999.999986432493 262864330.288193881512 1 60324.892551211 2024-01-15T21:25:16.424642+00:00 19994330.287963867188 27870000.000020921230 262864330.287981092930 1 60324.892562803 2024-01-15T21:25:17.426174+00:00 19994330.288013901561 27869999.999988313764 262864330.287998527288 1 60324.892574380 2024-01-15T21:25:18.426425+00:00 19994330.288000788540 27870000.000057291240 262864330.288054376841 1 60324.892585968 2024-01-15T21:25:19.427645+00:00 19994330.287948727608 27870000.000014811754 262864330.287959843874 1 60324.892597525 2024-01-15T21:25:20.426160+00:00 19994330.288139894605 27870000.000022076070 262864330.288158297539 1 60324.892609104 2024-01-15T21:25:21.426597+00:00 19994330.287991099060 27869999.999965861440 262864330.287953257561 1 60324.892620685 2024-01-15T21:25:22.427155+00:00 19994330.288033664227 27870000.000058919191 262864330.288088887930 1 60324.892632255 2024-01-15T21:25:23.426849+00:00 19994330.288373515010 27869999.999918840826 262864330.288288652897 1 60324.892643878 2024-01-15T21:25:24.431103+00:00 19994330.287988502532 27869999.999970603734 262864330.287955433130 1 60324.892655363 2024-01-15T21:25:25.423344+00:00 19994330.288238510489 27869999.999956496060 262864330.288191318512 1 60324.892666955 2024-01-15T21:25:26.424915+00:00 19994330.287874784321 27869999.999995578080 262864330.287866681814 1 60324.892678538 2024-01-15T21:25:27.425733+00:00 19994330.287889216095 27869999.999938908964 262864330.287824422121 1 60324.892690110 2024-01-15T21:25:28.425556+00:00 19994330.288067232817 27869999.999998211861 262864330.288061738014 1 60324.892701664 2024-01-15T21:25:29.423818+00:00 19994330.287956945598 27870000.000061120838 262864330.288014382124 1 60324.892713249 2024-01-15T21:25:30.424688+00:00 19994330.288168456405 27870000.000032428652 262864330.288197189569 1 60324.892724825 2024-01-15T21:25:31.424871+00:00 19994330.288021396846 27870000.000009670854 262864330.288027346134 1 60324.892736452 2024-01-15T21:25:32.429448+00:00 19994330.288053680211 27870000.000041879714 262864330.288091868162 1 60324.892747979 2024-01-15T21:25:33.425338+00:00 19994330.288044691086 27869999.999980982393 262864330.288021981716 1 60324.892759559 2024-01-15T21:25:34.425861+00:00 19994330.287909697741 27869999.999963581562 262864330.287869572639 1 60324.892771158 2024-01-15T21:25:35.428097+00:00 19994330.288053169847 27869999.999994434416 262864330.288043916225 1 60324.892782725 2024-01-15T21:25:36.427474+00:00 19994330.287906832993 27870000.000023949891 262864330.287927091122 1 60324.892794282 2024-01-15T21:25:37.425982+00:00 19994330.288038507104 27869999.999957278371 262864330.287992060184 1 60324.892805880 2024-01-15T21:25:38.428045+00:00 19994330.288162417710 27870000.000011589378 262864330.288170307875 1 60324.892817456 2024-01-15T21:25:39.428175+00:00 19994330.288049746305 27870000.000022601336 262864330.288068652153 1 60324.892829000 2024-01-15T21:25:40.425634+00:00 19994330.288014456630 27870000.000048104674 262864330.288058876991 1 60324.892840560 2024-01-15T21:25:41.424379+00:00 19994330.287829615176 27869999.999999500811 262864330.287825405598 1 60324.892852148 2024-01-15T21:25:42.425579+00:00 19994330.288167767227 27869999.999987773597 262864330.288151860237 1 60324.892863738 2024-01-15T21:25:43.426996+00:00 19994330.288247380406 27870000.000063885003 262864330.288307577372 1 60324.892875318 2024-01-15T21:25:44.427531+00:00 19994330.288119968027 27869999.999986942858 262864330.288103222847 1 60324.892886857 2024-01-15T21:25:45.424463+00:00 19994330.288041587919 27869999.999996889383 262864330.288034796715 1 60324.892898465 2024-01-15T21:25:46.427331+00:00 19994330.287923958153 27869999.999917291105 262864330.287837564945 1 60324.892910019 2024-01-15T21:25:47.425695+00:00 19994330.288168691099 27869999.999939821661 262864330.288104832172 1 60324.892921594 2024-01-15T21:25:48.425752+00:00 19994330.288067437708 27869999.999985769391 262864330.288049489260 1 60324.892933204 2024-01-15T21:25:49.428820+00:00 19994330.287885285914 27869999.999970689416 262864330.287852257490 1 60324.892944727 2024-01-15T21:25:50.424381+00:00 19994330.288167893887 27870000.000061191618 262864330.288225382566 1 60324.892956325 2024-01-15T21:25:51.426489+00:00 19994330.287977445871 27869999.999998301268 262864330.287972062826 1 60324.892967914 2024-01-15T21:25:52.427798+00:00 19994330.287830993533 27870000.000028409064 262864330.287855684757 1 60324.892979472 2024-01-15T21:25:53.426370+00:00 19994330.288254868239 27870000.000006407499 262864330.288257569075 1 60324.892991072 2024-01-15T21:25:54.428607+00:00 19994330.288024500012 27870000.000025626272 262864330.288046419621 1 60324.893002610 2024-01-15T21:25:55.425517+00:00 19994330.288084656000 27870000.000007152557 262864330.288088113070 1 60324.893014188 2024-01-15T21:25:56.425832+00:00 19994330.287767373025 27869999.999971255660 262864330.287734955549 1 60324.893025749 2024-01-15T21:25:57.424769+00:00 19994330.287969961762 27869999.999972779304 262864330.287939071655 1 60324.893037334 2024-01-15T21:25:58.425646+00:00 19994330.288226742297 27869999.999931871891 262864330.288154929876 1 60324.893048895 2024-01-15T21:25:59.424548+00:00 19994330.288104869425 27869999.999986074865 262864330.288087248802 1 60324.893060466 2024-01-15T21:26:00.424280+00:00 19994330.287986185402 27869999.999981552362 262864330.287964046001 1 60324.893072046 2024-01-15T21:26:01.424759+00:00 19994330.287980936468 27870000.000074371696 262864330.288051635027 1 60324.893083717 2024-01-15T21:26:02.433115+00:00 19994330.288028124720 27869999.999987531453 262864330.288011968136 1 60324.893095464 2024-01-15T21:26:03.448083+00:00 19994330.288117837161 27870000.000052567571 262864330.288166701794 1 60324.893106882 2024-01-15T21:26:04.434621+00:00 19994330.288111433387 27870000.000061500818 262864330.288169264793 1 60324.893118491 2024-01-15T21:26:05.437603+00:00 19994330.288087453693 27870000.000033181161 262864330.288116931915 1 60324.893130138 2024-01-15T21:26:06.443932+00:00 19994330.287958808243 27869999.999941810966 262864330.287896931171 1 60324.893141618 2024-01-15T21:26:07.435832+00:00 19994330.288057979196 27870000.000023685396 262864330.288077980280 1 60324.893153189 2024-01-15T21:26:08.435516+00:00 19994330.288074344397 27869999.999980684370 262864330.288051337004 1 60324.893164658 2024-01-15T21:26:09.426442+00:00 19994330.288029845804 27869999.999976977706 262864330.288003146648 1 60324.893176349 2024-01-15T21:26:10.436551+00:00 19994330.288059823215 27870000.000030789524 262864330.288086920977 1 60324.893187971 2024-01-15T21:26:11.440711+00:00 19994330.288170449436 27869999.999998170882 262864330.288164943457 1 60324.893199475 2024-01-15T21:26:12.434636+00:00 19994330.287994835526 27870000.000036977232 262864330.288028120995 1 60324.893211110 2024-01-15T21:26:13.439898+00:00 19994330.288164790720 27870000.000002589077 262864330.288163691759 1 60324.893222730 2024-01-15T21:26:14.443871+00:00 19994330.287960182875 27870000.000041291118 262864330.287997782230 1 60324.893234103 2024-01-15T21:26:15.426464+00:00 19994330.287930637598 27869999.999986760318 262864330.287913709879 1 60324.893245680 2024-01-15T21:26:16.426778+00:00 19994330.288103777915 27869999.999993562698 262864330.288093656301 1 60324.893257248 2024-01-15T21:26:17.426242+00:00 19994330.287940662354 27869999.999980509281 262864330.287917464972 1 60324.893268840 2024-01-15T21:26:18.427798+00:00 19994330.288152907044 27870000.000040747225 262864330.288189947605 1 60324.893280471 2024-01-15T21:26:19.432695+00:00 19994330.287995856255 27869999.999995902181 262864330.287988036871 1 60324.893292116 2024-01-15T21:26:20.438840+00:00 19994330.288145214319 27869999.999984681606 262864330.288126200438 1 60324.893303541 2024-01-15T21:26:21.425963+00:00 19994330.288024187088 27870000.000022575259 262864330.288043081760 1 60324.893315250 2024-01-15T21:26:22.437559+00:00 19994330.288046378642 27870000.000021353364 262864330.288064032793 1 60324.893326834 2024-01-15T21:26:23.438486+00:00 19994330.288068231195 27870000.000049401075 262864330.288113951683 1 60324.893338331 2024-01-15T21:26:24.431827+00:00 19994330.288005691022 27870000.000006921589 262864330.288008898497 1 60324.893349999 2024-01-15T21:26:25.439895+00:00 19994330.288012646139 27870000.000002704561 262864330.288011670113 1 60324.893361446 2024-01-15T21:26:26.428932+00:00 19994330.288077488542 27870000.000038158149 262864330.288111925125 1 60324.893373055 2024-01-15T21:26:27.431982+00:00 19994330.287925142795 27870000.000001896173 262864330.287923365831 1 60324.893384746 2024-01-15T21:26:28.442078+00:00 19994330.288157425821 27869999.999928183854 262864330.288081914186 1 60324.893396195 2024-01-15T21:26:29.431289+00:00 19994330.287876404822 27869999.999975919724 262864330.287848621607 1 60324.893407737 2024-01-15T21:26:30.428479+00:00 19994330.288157813251 27869999.999948229641 262864330.288102358580 1 60324.893419319 2024-01-15T21:26:31.429165+00:00 19994330.288035109639 27870000.000060450286 262864330.288091838360 1 60324.893430933 2024-01-15T21:26:32.432660+00:00 19994330.287949495018 27870000.000039417297 262864330.287985235453 1 60324.893442461 2024-01-15T21:26:33.428599+00:00 19994330.287998419255 27870000.000041406602 262864330.288036108017 1 60324.893454064 2024-01-15T21:26:34.431105+00:00 19994330.288013193756 27869999.999970767647 262864330.287980258465 1 60324.893465626 2024-01-15T21:26:35.430047+00:00 19994330.288035899401 27870000.000036824495 262864330.288069039583 1 60324.893477251 2024-01-15T21:26:36.434464+00:00 19994330.288130059838 27870000.000020481646 262864330.288146853447 1 60324.893488783 2024-01-15T21:26:37.430837+00:00 19994330.288029018790 27870000.000004876405 262864330.288030207157 1 60324.893500288 2024-01-15T21:26:38.424859+00:00 19994330.287973374128 27869999.999987445772 262864330.287957131863 1 60324.893511922 2024-01-15T21:26:39.430045+00:00 19994330.288046531379 27870000.000003956258 262864330.288046807051 1 60324.893523450 2024-01-15T21:26:40.426046+00:00 19994330.288309674710 27869999.999951437116 262864330.288257390261 1 60324.893535030 2024-01-15T21:26:41.426608+00:00 19994330.288047637790 27869999.999971952289 262864330.288015902042 1 60324.893546600 2024-01-15T21:26:42.426253+00:00 19994330.288114104420 27869999.999943219125 262864330.288053631783 1 60324.893558218 2024-01-15T21:26:43.430005+00:00 19994330.288120970130 27869999.999971684068 262864330.288088977337 1 60324.893569743 2024-01-15T21:26:44.425789+00:00 19994330.287925377488 27870000.000031068921 262864330.287952721119 1 60324.893581350 2024-01-15T21:26:45.428623+00:00 19994330.288312569261 27870000.000022530556 262864330.288331389427 1 60324.893592933 2024-01-15T21:26:46.429382+00:00 19994330.288053657860 27870000.000020574778 262864330.288070529699 1 60324.893604465 2024-01-15T21:26:47.425807+00:00 19994330.287807431072 27870000.000024966896 262864330.287828713655 1 60324.893616108 2024-01-15T21:26:48.431703+00:00 19994330.288146525621 27870000.000002067536 262864330.288144886494 1 60324.893627643 2024-01-15T21:26:49.428364+00:00 19994330.288199741393 27870000.000006604940 262864330.288202673197 1 60324.893639200 2024-01-15T21:26:50.426915+00:00 19994330.288187190890 27869999.999955501407 262864330.288138985634 1 60324.893650736 2024-01-15T21:26:51.423613+00:00 19994330.288166604936 27869999.999971512705 262864330.288134425879 1 60324.893662326 2024-01-15T21:26:52.424969+00:00 19994330.287919059396 27869999.999988988042 262864330.287904322147 1 60324.893673903 2024-01-15T21:26:53.425230+00:00 19994330.287915613502 27870000.000017289072 262864330.287929207087 1 60324.893685476 2024-01-15T21:26:54.425159+00:00 19994330.288070548326 27869999.999999910593 262864330.288066774607 1 60324.893697073 2024-01-15T21:26:55.427138+00:00 19994330.288092739880 27869999.999996230006 262864330.288085281849 1 60324.893708618 2024-01-15T21:26:56.424610+00:00 19994330.288257248700 27870000.000031720847 262864330.288285255432 1 60324.893720200 2024-01-15T21:26:57.425275+00:00 19994330.288010653108 27870000.000058300793 262864330.288065254688 1 60324.893731769 2024-01-15T21:26:58.424863+00:00 19994330.288218542933 27870000.000011354685 262864330.288226187229 1 60324.893743343 2024-01-15T21:26:59.424836+00:00 19994330.287980210036 27869999.999966546893 262864330.287943065166 1 60324.893754915 2024-01-15T21:27:00.424679+00:00 19994330.287890020758 27869999.999996766448 262864330.287883102894 1 60324.893766488 2024-01-15T21:27:01.424602+00:00 19994330.287958588451 27870000.000006042421 262864330.287960946560 1 60324.893778180 2024-01-15T21:27:02.434757+00:00 19994330.288039401174 27870000.000029154122 262864330.288064837456 1 60324.893789719 2024-01-15T21:27:03.431741+00:00 19994330.287949252874 27869999.999978680164 262864330.287924259901 1 60324.893801276 2024-01-15T21:27:04.430236+00:00 19994330.287902131677 27869999.999984763563 262864330.287883222103 1 60324.893812859 2024-01-15T21:27:05.431012+00:00 19994330.288312003016 27870000.000006958842 262864330.288315296173 1 60324.893824379 2024-01-15T21:27:06.426388+00:00 19994330.287923552096 27870000.000041685998 262864330.287961542606 1 60324.893835980 2024-01-15T21:27:07.428691+00:00 19994330.288219779730 27870000.000011689961 262864330.288227766752 1 60324.893847631 2024-01-15T21:27:08.435330+00:00 19994330.287970766425 27870000.000008303672 262864330.287975370884 1 60324.893859107 2024-01-15T21:27:09.426841+00:00 19994330.288014043123 27870000.000035367906 262864330.288045734167 1 60324.893870704 2024-01-15T21:27:10.428838+00:00 19994330.288078889251 27870000.000015839934 262864330.288091063499 1 60324.893882263 2024-01-15T21:27:11.427566+00:00 19994330.288186416030 27869999.999965541065 262864330.288148283958 1 60324.893893821 2024-01-15T21:27:12.426153+00:00 19994330.288058478385 27870000.000010218471 262864330.288065016270 1 60324.893905434 2024-01-15T21:27:13.429460+00:00 19994330.287932265550 27869999.999921880662 262864330.287850469351 1 60324.893916964 2024-01-15T21:27:14.425667+00:00 19994330.287943650037 27869999.999976839870 262864330.287916809320 1 60324.893928538 2024-01-15T21:27:15.425669+00:00 19994330.288188237697 27869999.999996058643 262864330.288180619478 1 60324.893940147 2024-01-15T21:27:16.428685+00:00 19994330.288066402078 27869999.999971043319 262864330.288033723831 1 60324.893951681 2024-01-15T21:27:17.425225+00:00 19994330.288105290383 27870000.000043343753 262864330.288144916296 1 60324.893963273 2024-01-15T21:27:18.426737+00:00 19994330.288000576198 27870000.000020358711 262864330.288017243147 1 60324.893974820 2024-01-15T21:27:19.424484+00:00 19994330.287929672748 27870000.000003069639 262864330.287929058075 1 60324.893986392 2024-01-15T21:27:20.424287+00:00 19994330.287826426327 27870000.000003613532 262864330.287826329470 1 60324.893997977 2024-01-15T21:27:21.425202+00:00 19994330.288059271872 27870000.000041902065 262864330.288097470999 1 60324.894009655 2024-01-15T21:27:22.434186+00:00 19994330.288048066199 27869999.999999433756 262864330.288043797016 1 60324.894021146 2024-01-15T21:27:23.427042+00:00 19994330.288134314120 27869999.999989595264 262864330.288120210171 1 60324.894032728 2024-01-15T21:27:24.427718+00:00 19994330.288102809340 27869999.999994553626 262864330.288093656301 1 60324.894044578 2024-01-15T21:27:25.451510+00:00 19994330.288032386452 27869999.999987162650 262864330.288015842438 1 60324.894056039 2024-01-15T21:27:26.441780+00:00 19994330.288053102791 27869999.999991293997 262864330.288040697575 1 60324.894067522 2024-01-15T21:27:27.433885+00:00 19994330.287960376590 27870000.000007499009 262864330.287964195013 1 60324.894079064 2024-01-15T21:27:28.431090+00:00 19994330.287930853665 27870000.000015657395 262864330.287942796946 1 60324.894090591 2024-01-15T21:27:29.427115+00:00 19994330.288090303540 27870000.000011671335 262864330.288098275661 1 60324.894102196 2024-01-15T21:27:30.429750+00:00 19994330.288189657032 27870000.000069085509 262864330.288255035877 1 60324.894113820 2024-01-15T21:27:31.434022+00:00 19994330.288061693311 27870000.000019293278 262864330.288077294827 1 60324.894125375 2024-01-15T21:27:32.432428+00:00 19994330.288108401000 27870000.000033956021 262864330.288138657808 1 60324.894136936 2024-01-15T21:27:33.431314+00:00 19994330.288089703768 27869999.999974146485 262864330.288060128689 1 60324.894148495 2024-01-15T21:27:34.429940+00:00 19994330.288005497307 27870000.000007692724 262864330.288009494543 1 60324.894160144 2024-01-15T21:27:35.436433+00:00 19994330.287923563272 27869999.999937895685 262864330.287857770920 1 60324.894172168 2024-01-15T21:27:36.475332+00:00 19994330.288062475622 27869999.999956186861 262864330.288014978170 1 60324.894183365 2024-01-15T21:27:37.442756+00:00 19994330.287906359881 27869999.999948233366 262864330.287850886583 1 60324.894194789 2024-01-15T21:27:38.429775+00:00 19994330.288187507540 27870000.000013675541 262864330.288197487593 1 60324.894206360 2024-01-15T21:27:39.429536+00:00 19994330.287983331829 27870000.000005044043 262864330.287984669209 1 60324.894217998 2024-01-15T21:27:40.435054+00:00 19994330.288184773177 27870000.000057406723 262864330.288238465786 1 60324.894229767 2024-01-15T21:27:41.451891+00:00 19994330.288116719574 27870000.000028140843 262864330.288141161203 1 60324.894241069 2024-01-15T21:27:42.428413+00:00 19994330.287844784558 27870000.000042282045 262864330.287883371115 1 60324.894252846 2024-01-15T21:27:43.445928+00:00 19994330.288159903139 27870000.000033576041 262864330.288189798594 1 60324.894264277 2024-01-15T21:27:44.433506+00:00 19994330.287870824337 27869999.999980926514 262864330.287848055363 1 60324.894275997 2024-01-15T21:27:45.446167+00:00 19994330.288185704499 27869999.999994847924 262864330.288176864386 1 60324.894287460 2024-01-15T21:27:46.436585+00:00 19994330.288110677153 27869999.999985873699 262864330.288092851639 1 60324.894299003 2024-01-15T21:27:47.433879+00:00 19994330.288085956126 27869999.999956190586 262864330.288038462400 1 60324.894310595 2024-01-15T21:27:48.435422+00:00 19994330.288164757192 27870000.000000726432 262864330.288161784410 1 60324.894322231 2024-01-15T21:27:49.440759+00:00 19994330.288099937141 27869999.999981526285 262864330.288077771664 1 60324.894334038 2024-01-15T21:27:50.460917+00:00 19994330.288088221103 27870000.000050634146 262864330.288135170937 1 60324.894345758 2024-01-15T21:27:51.473546+00:00 19994330.288026221097 27870000.000034049153 262864330.288056552410 1 60324.894356854 2024-01-15T21:27:52.432193+00:00 19994330.288099683821 27870000.000029414892 262864330.288125395775 1 60324.894368390 2024-01-15T21:27:53.428906+00:00 19994330.288271293044 27870000.000008516014 262864330.288276135921 1 60324.894379999 2024-01-15T21:27:54.431897+00:00 19994330.287784859538 27870000.000018555671 262864330.287799715996 1 60324.894391608 2024-01-15T21:27:55.434962+00:00 19994330.288161367178 27869999.999987445772 262864330.288145124912 1 60324.894403432 2024-01-15T21:27:56.456574+00:00 19994330.288009893149 27869999.999984439462 262864330.287990629673 1 60324.894414840 2024-01-15T21:27:57.442223+00:00 19994330.287912197411 27869999.999918717891 262864330.287827223539 1 60324.894426316 2024-01-15T21:27:58.433714+00:00 19994330.287945039570 27870000.000001851469 262864330.287943184376 1 60324.894438035 2024-01-15T21:27:59.446210+00:00 19994330.288111206144 27869999.999966591597 262864330.288074105978 1 60324.894449556 2024-01-15T21:28:00.441619+00:00 19994330.287949744612 27870000.000076998025 262864330.288023054600 1 60324.894461071 2024-01-15T21:28:01.436505+00:00 19994330.288122512400 27869999.999952133745 262864330.288070946932 1 60324.894472589 2024-01-15T21:28:02.431710+00:00 19994330.288095295429 27870000.000030092895 262864330.288121700287 1 60324.894484214 2024-01-15T21:28:03.436114+00:00 19994330.288221951574 27870000.000025242567 262864330.288243502378 1 60324.894495751 2024-01-15T21:28:04.432862+00:00 19994330.287991806865 27870000.000005356967 262864330.287993490696 1 60324.894507304 2024-01-15T21:28:05.431084+00:00 19994330.288000278175 27870000.000042118132 262864330.288038700819 1 60324.894518835 2024-01-15T21:28:06.427389+00:00 19994330.287688199431 27870000.000028904527 262864330.287713408470 1 60324.894530488 2024-01-15T21:28:07.434150+00:00 19994330.288129862398 27869999.999981954694 262864330.288108110428 1 60324.894541979 2024-01-15T21:28:08.426950+00:00 19994330.288062199950 27869999.999951824546 262864330.288010358810 1 60324.894553557 2024-01-15T21:28:09.427297+00:00 19994330.287986803800 27870000.000009823591 262864330.287992954254 1 60324.894565259 2024-01-15T21:28:10.438366+00:00 19994330.288083270192 27869999.999962285161 262864330.288041830063 1 60324.894576764 2024-01-15T21:28:11.432398+00:00 19994330.288143593818 27870000.000053700060 262864330.288193613291 1 60324.894588262 2024-01-15T21:28:12.425847+00:00 19994330.287873364985 27870000.000008583069 262864330.287878245115 1 60324.894599840 2024-01-15T21:28:13.426203+00:00 19994330.287909030914 27870000.000059392303 262864330.287964731455 1 60324.894611408 2024-01-15T21:28:14.425650+00:00 19994330.288122549653 27869999.999982919544 262864330.288101792336 1 60324.894623005 2024-01-15T21:28:15.427627+00:00 19994330.288066722453 27870000.000040784478 262864330.288103789091 1 60324.894634558 2024-01-15T21:28:16.425796+00:00 19994330.288143929094 27870000.000004172325 262864330.288144409657 1 60324.894646127 2024-01-15T21:28:17.425352+00:00 19994330.288109023124 27870000.000038303435 262864330.288143634796 1 60324.894657698 2024-01-15T21:28:18.425088+00:00 19994330.287936344743 27870000.000002611428 262864330.287935256958 1 60324.894669278 2024-01-15T21:28:19.425632+00:00 19994330.288100838661 27869999.999974697828 262864330.288071841002 1 60324.894680853 2024-01-15T21:28:20.425665+00:00 19994330.288039840758 27869999.999970212579 262864330.288006335497 1 60324.894692465 2024-01-15T21:28:21.428971+00:00 19994330.287890486419 27870000.000020664185 262864330.287907451391 1 60324.894704034 2024-01-15T21:28:22.428488+00:00 19994330.288161084056 27869999.999973274767 262864330.288130640984 1 60324.894715614 2024-01-15T21:28:23.429060+00:00 19994330.288127887994 27870000.000010833144 262864330.288135051727 1 60324.894727166 2024-01-15T21:28:24.427101+00:00 19994330.287953726947 27870000.000036552548 262864330.287986576557 1 60324.894738740 2024-01-15T21:28:25.427166+00:00 19994330.288042813540 27870000.000054653734 262864330.288093775511 1 60324.894750277 2024-01-15T21:28:26.423950+00:00 19994330.288050699979 27869999.999995481223 262864330.288042485714 1 60324.894761858 2024-01-15T21:28:27.424529+00:00 19994330.287949841470 27869999.999991469085 262864330.287937611341 1 60324.894773451 2024-01-15T21:28:28.426178+00:00 19994330.288116674870 27870000.000009659678 262864330.288122624159 1 60324.894785026 2024-01-15T21:28:29.426229+00:00 19994330.288111004978 27869999.999999709427 262864330.288107007742 1 60324.894796645 2024-01-15T21:28:30.430143+00:00 19994330.287983614951 27869999.999968331307 262864330.287948250771 1 60324.894808176 2024-01-15T21:28:31.426434+00:00 19994330.287962213159 27869999.999950841069 262864330.287909328938 1 60324.894819774 2024-01-15T21:28:32.428473+00:00 19994330.288062315434 27870000.000018551946 262864330.288077145815 1 60324.894831339 2024-01-15T21:28:33.427726+00:00 19994330.287985235453 27869999.999989081174 262864330.287970632315 1 60324.894842942 2024-01-15T21:28:34.430168+00:00 19994330.288258258253 27870000.000083323568 262864330.288337886333 1 60324.894854645 2024-01-15T21:28:35.441348+00:00 19994330.287961602211 27869999.999995741993 262864330.287953644991 1 60324.894866038 2024-01-15T21:28:36.425677+00:00 19994330.288162801415 27870000.000018466264 262864330.288177579641 1 60324.894877608 2024-01-15T21:28:37.425370+00:00 19994330.287936948240 27870000.000010062009 262864330.287943333387 1 60324.894889194 2024-01-15T21:28:38.426316+00:00 19994330.288109306246 27869999.999986384064 262864330.288091987371 1 60324.894900760 2024-01-15T21:28:39.425631+00:00 19994330.288138467818 27870000.000010840595 262864330.288145631552 1 60324.894912341 2024-01-15T21:28:40.426287+00:00 19994330.288143750280 27869999.999968681484 262864330.288108736277 1 60324.894923930 2024-01-15T21:28:41.427539+00:00 19994330.288110960275 27869999.999996006489 262864330.288103282452 1 60324.894935477 2024-01-15T21:28:42.425196+00:00 19994330.287908762693 27869999.999956700951 262864330.287861764431 1 60324.894947032 2024-01-15T21:28:43.423509+00:00 19994330.288025770336 27869999.999992959201 262864330.288015037775 1 60324.894958617 2024-01-15T21:28:44.424535+00:00 19994330.288074150681 27869999.999971840531 262864330.288042306900 1 60324.894970197 2024-01-15T21:28:45.425004+00:00 19994330.288088385016 27870000.000012725592 262864330.288097411394 1 60324.894981800 2024-01-15T21:28:46.427515+00:00 19994330.288036480546 27870000.000023581088 262864330.288056373596 1 60324.894993340 2024-01-15T21:28:47.424539+00:00 19994330.288202766329 27870000.000030964613 262864330.288230031729 1 60324.895004917 2024-01-15T21:28:48.424863+00:00 19994330.288233403116 27870000.000000074506 262864330.288229763508 1 60324.895016488 2024-01-15T21:28:49.424543+00:00 19994330.288128364831 27870000.000024463981 262864330.288149148226 1 60324.895028096 2024-01-15T21:28:50.427455+00:00 19994330.288006410003 27869999.999918051064 262864330.287920773029 1 60324.895039639 2024-01-15T21:28:51.424816+00:00 19994330.288076460361 27870000.000007197261 262864330.288079977036 1 60324.895051238 2024-01-15T21:28:52.426959+00:00 19994330.288119796664 27869999.999987013638 262864330.288103103638 1 60324.895062829 2024-01-15T21:28:53.428466+00:00 19994330.288005631417 27869999.999985791743 262864330.287987709045 1 60324.895074351 2024-01-15T21:28:54.423955+00:00 19994330.287765923887 27869999.999971713871 262864330.287733942270 1 60324.895085990 2024-01-15T21:28:55.429585+00:00 19994330.288310866803 27870000.000014983118 262864330.288322150707 1 60324.895097520 2024-01-15T21:28:56.425719+00:00 19994330.288042806089 27870000.000000078231 262864330.288039207458 1 60324.895109100 2024-01-15T21:28:57.426216+00:00 19994330.288099035621 27870000.000038061291 262864330.288133382797 1 60324.895120662 2024-01-15T21:28:58.425167+00:00 19994330.288112197071 27870000.000029552728 262864330.288138061762 1 60324.895132230 2024-01-15T21:28:59.424692+00:00 19994330.287942718714 27870000.000019311905 262864330.287958323956 1 60324.895143836 2024-01-15T21:29:00.427421+00:00 19994330.288170509040 27870000.000014372170 262864330.288181185722 1 60324.895155601 2024-01-15T21:29:01.443922+00:00 19994330.288230370730 27870000.000007849187 262864330.288234502077 1 60324.895167115 2024-01-15T21:29:02.438763+00:00 19994330.287954550236 27869999.999992158264 262864330.287943005562 1 60324.895178581 2024-01-15T21:29:03.429379+00:00 19994330.287974368781 27870000.000014584512 262864330.287985235453 1 60324.895190164 2024-01-15T21:29:04.430161+00:00 19994330.288075476885 27869999.999950330704 262864330.288022100925 1 60324.895201688 2024-01-15T21:29:05.425835+00:00 19994330.288050539792 27870000.000001147389 262864330.288047969341 1 60324.895213261 2024-01-15T21:29:06.425742+00:00 19994330.287867926061 27870000.000008676201 262864330.287872910500 1 60324.895224834 2024-01-15T21:29:07.425623+00:00 19994330.287952050567 27870000.000013198704 262864330.287961542606 1 60324.895236475 2024-01-15T21:29:08.431419+00:00 19994330.288185156882 27870000.000022251159 262864330.288203716278 1 60324.895248007 2024-01-15T21:29:09.427775+00:00 19994330.288094345480 27870000.000051729381 262864330.288142383099 1 60324.895259538 2024-01-15T21:29:10.424106+00:00 19994330.288161866367 27869999.999955456704 262864330.288113623857 1 60324.895271124 2024-01-15T21:29:11.425086+00:00 19994330.287978693843 27870000.000024337322 262864330.287999331951 1 60324.895282685 2024-01-15T21:29:12.423992+00:00 19994330.287761032581 27869999.999977815896 262864330.287735164165 1 60324.895294265 2024-01-15T21:29:13.424507+00:00 19994330.287968195975 27869999.999951723963 262864330.287916213274 1 60324.895305853 2024-01-15T21:29:14.425733+00:00 19994330.288055080920 27869999.999962300062 262864330.288013696671 1 60324.895317413 2024-01-15T21:29:15.424491+00:00 19994330.287990476936 27869999.999966327101 262864330.287953108549 1 60324.895328997 2024-01-15T21:29:16.425321+00:00 19994330.287895854563 27870000.000000767410 262864330.287892937660 1 60324.895340581 2024-01-15T21:29:17.426260+00:00 19994330.288096420467 27869999.999980144203 262864330.288072884083 1 60324.895352146 2024-01-15T21:29:18.425362+00:00 19994330.288050439209 27870000.000081155449 262864330.288127899170 1 60324.895363711 2024-01-15T21:29:19.424660+00:00 19994330.288070328534 27870000.000024322420 262864330.288090944290 1 60324.895375333 2024-01-15T21:29:20.428795+00:00 19994330.288062632084 27870000.000039827079 262864330.288098752499 1 60324.895387006 2024-01-15T21:29:21.437300+00:00 19994330.288163404912 27870000.000004298985 262864330.288163989782 1 60324.895398480 2024-01-15T21:29:22.428649+00:00 19994330.287998892367 27870000.000017046928 262864330.288012236357 1 60324.895410074 2024-01-15T21:29:23.430370+00:00 19994330.288155116141 27869999.999962382019 262864330.288113802671 1 60324.895421618 2024-01-15T21:29:24.427790+00:00 19994330.288183730096 27869999.999972391874 262864330.288152426481 1 60324.895433278 2024-01-15T21:29:25.435259+00:00 19994330.287898901850 27869999.999959882349 262864330.287855088711 1 60324.895444851 2024-01-15T21:29:26.435112+00:00 19994330.288041442633 27869999.999989487231 262864330.288027226925 1 60324.895456532 2024-01-15T21:29:27.444367+00:00 19994330.287901520729 27869999.999954484403 262864330.287852317095 1 60324.895467913 2024-01-15T21:29:28.427677+00:00 19994330.288115188479 27869999.999988671392 262864330.288100183010 1 60324.895479511 2024-01-15T21:29:29.429797+00:00 19994330.288192477077 27870000.000047590584 262864330.288236379623 1 60324.895491067 2024-01-15T21:29:30.428188+00:00 19994330.288098111749 27870000.000029519200 262864330.288123905659 1 60324.895502904 2024-01-15T21:29:31.450891+00:00 19994330.288227889687 27870000.000051543117 262864330.288275748491 1 60324.895514251 2024-01-15T21:29:32.431316+00:00 19994330.288198821247 27870000.000004984438 262864330.288200110197 1 60324.895525917 2024-01-15T21:29:33.439247+00:00 19994330.287949442863 27869999.999992471188 262864330.287938207388 1 60324.895537457 2024-01-15T21:29:34.436321+00:00 19994330.288038540632 27870000.000019203871 262864330.288054049015 1 60324.895548984 2024-01-15T21:29:35.432220+00:00 19994330.287966098636 27869999.999984420836 262864330.287946820259 1 60324.895560596 2024-01-15T21:29:36.435510+00:00 19994330.287979859859 27869999.999961055815 262864330.287937223911 1 60324.895572387 2024-01-15T21:29:37.454223+00:00 19994330.288179472089 27869999.999999400228 262864330.288175165653 1 60324.895583614 2024-01-15T21:29:38.424217+00:00 19994330.287956494838 27869999.999986328185 262864330.287939131260 1 60324.895595290 2024-01-15T21:29:39.433090+00:00 19994330.288092151284 27869999.999996967614 262864330.288085401058 1 60324.895606971 2024-01-15T21:29:40.442297+00:00 19994330.288106881082 27870000.000009737909 262864330.288112938404 1 60324.895618446 2024-01-15T21:29:41.433717+00:00 19994330.287945706397 27870000.000020205975 262864330.287962228060 1 60324.895630397 2024-01-15T21:29:42.466319+00:00 19994330.287994872779 27870000.000069480389 262864330.288060635328 1 60324.895641668 2024-01-15T21:29:43.440120+00:00 19994330.288117595017 27869999.999946031719 262864330.288059920073 1 60324.895653109 2024-01-15T21:29:44.428641+00:00 19994330.288055513054 27869999.999990232289 262864330.288042038679 1 60324.895664950 2024-01-15T21:29:45.451684+00:00 19994330.288067530841 27869999.999988015741 262864330.288051843643 1 60324.895676414 2024-01-15T21:29:46.442235+00:00 19994330.288094095886 27869999.999949444085 262864330.288039863110 1 60324.895687966 2024-01-15T21:29:47.440288+00:00 19994330.287825513631 27869999.999985124916 262864330.287806957960 1 60324.895699456 2024-01-15T21:29:48.432986+00:00 19994330.287834387273 27869999.999947398901 262864330.287778079510 1 60324.895711095 2024-01-15T21:29:49.438627+00:00 19994330.288249257952 27870000.000005062670 262864330.288250625134 1 60324.895722553 2024-01-15T21:29:50.428582+00:00 19994330.287842590362 27869999.999993585050 262864330.287832498550 1 60324.895734181 2024-01-15T21:29:51.433251+00:00 19994330.288169287145 27870000.000055436045 262864330.288221031427 1 60324.895745675 2024-01-15T21:29:52.426292+00:00 19994330.287822052836 27870000.000018838793 262864330.287837207317 1 60324.895757345 2024-01-15T21:29:53.434578+00:00 19994330.288159087300 27870000.000034645200 262864330.288190007210 1 60324.895768976 2024-01-15T21:29:54.439530+00:00 19994330.288018785417 27870000.000050999224 262864330.288066089153 1 60324.895780410 2024-01-15T21:29:55.427377+00:00 19994330.288069777191 27869999.999937288463 262864330.288003385067 1 60324.895792136 2024-01-15T21:29:56.440553+00:00 19994330.288039460778 27870000.000016700476 262864330.288052439690 1 60324.895803776 2024-01-15T21:29:57.446204+00:00 19994330.287936471403 27869999.999928209931 262864330.287860989571 1 60324.895815162 2024-01-15T21:29:58.429946+00:00 19994330.288137514144 27869999.999967042357 262864330.288100868464 1 60324.895826862 2024-01-15T21:29:59.440879+00:00 19994330.287847626954 27869999.999969672412 262864330.287813603878 1 60324.895838320 2024-01-15T21:30:00.430846+00:00 19994330.287979312241 27870000.000022865832 262864330.287998467684 1 60324.895850405 2024-01-15T21:30:01.474970+00:00 19994330.288058739156 27870000.000005099922 262864330.288060128689 1 60324.895861568 2024-01-15T21:30:02.439508+00:00 19994330.288204912096 27870000.000000219792 262864330.288201421499 1 60324.895873102 2024-01-15T21:30:03.435998+00:00 19994330.287946593016 27870000.000020179898 262864330.287963062525 1 60324.895884611 2024-01-15T21:30:04.430369+00:00 19994330.288295719773 27870000.000020612031 262864330.288312643766 1 60324.895896278 2024-01-15T21:30:05.438465+00:00 19994330.287777572870 27869999.999956466258 262864330.287730336189 1 60324.895907767 2024-01-15T21:30:06.431069+00:00 19994330.288015156984 27870000.000007838011 262864330.288019299507 1 60324.895919361 2024-01-15T21:30:07.432825+00:00 19994330.288069158792 27869999.999988395721 262864330.288053870201 1 60324.895930907 2024-01-15T21:30:08.430328+00:00 19994330.288077630103 27869999.999963086098 262864330.288037002087 1 60324.895942577 2024-01-15T21:30:09.438622+00:00 19994330.287939708680 27869999.999979916960 262864330.287915915251 1 60324.895954147 2024-01-15T21:30:10.438342+00:00 19994330.287979658693 27870000.000018928200 262864330.287994891405 1 60324.895965592 2024-01-15T21:30:11.427203+00:00 19994330.288189735264 27870000.000028785318 262864330.288214832544 1 60324.895977241 2024-01-15T21:30:12.433571+00:00 19994330.288099993020 27870000.000028796494 262864330.288125097752 1 60324.895988719 2024-01-15T21:30:13.425315+00:00 19994330.287945613265 27869999.999990340322 262864330.287932276726 1 60324.896000289 2024-01-15T21:30:14.424954+00:00 19994330.288041021675 27870000.000000204891 262864330.288037538528 1 60324.896011935 2024-01-15T21:30:15.431154+00:00 19994330.287969466299 27870000.000053856522 262864330.288019627333 1 60324.896023443 2024-01-15T21:30:16.425472+00:00 19994330.288011416793 27869999.999967340380 262864330.287975072861 1 60324.896035012 2024-01-15T21:30:17.425078+00:00 19994330.288154426962 27869999.999948810786 262864330.288099527359 1 60324.896046575 2024-01-15T21:30:18.424098+00:00 19994330.288020960987 27869999.999963708222 262864330.287980973721 1 60324.896058185 2024-01-15T21:30:19.427201+00:00 19994330.288201007992 27869999.999979037791 262864330.288176357746 1 60324.896069733 2024-01-15T21:30:20.424965+00:00 19994330.288083985448 27870000.000007648021 262864330.288087964058 1 60324.896081370 2024-01-15T21:30:21.430375+00:00 19994330.288153551519 27870000.000033594668 262864330.288183450699 1 60324.896093069 2024-01-15T21:30:22.441119+00:00 19994330.287837870419 27870000.000008504838 262864330.287842661142 1 60324.896104487 2024-01-15T21:30:23.427678+00:00 19994330.287884239107 27870000.000010911375 262864330.287891447544 1 60324.896116045 2024-01-15T21:30:24.426314+00:00 19994330.288168437779 27870000.000060152262 262864330.288224875927 1 60324.896127691 2024-01-15T21:30:25.432462+00:00 19994330.288082126528 27869999.999997254461 262864330.288075685501 1 60324.896139186 2024-01-15T21:30:26.425706+00:00 19994330.288205940276 27869999.999954592437 262864330.288156837225 1 60324.896150762 2024-01-15T21:30:27.425801+00:00 19994330.288016501814 27869999.999997179955 262864330.288009971380 1 60324.896162365 2024-01-15T21:30:28.428339+00:00 19994330.288139816374 27869999.999972041696 262864330.288108170033 1 60324.896173912 2024-01-15T21:30:29.426026+00:00 19994330.287800714374 27869999.999994877726 262864330.287791907787 1 60324.896185493 2024-01-15T21:30:30.426615+00:00 19994330.287906728685 27869999.999908860773 262864330.287811905146 1 60324.896197070 2024-01-15T21:30:31.426895+00:00 19994330.288112301379 27869999.999969057739 262864330.288077682257 1 60324.896208623 2024-01-15T21:30:32.425076+00:00 19994330.287961874157 27870000.000000942498 262864330.287959128618 1 60324.896220197 2024-01-15T21:30:33.425000+00:00 19994330.287988699973 27870000.000038541853 262864330.288023531437 1 60324.896231787 2024-01-15T21:30:34.426418+00:00 19994330.288007833064 27870000.000025045127 262864330.288029164076 1 60324.896243338 2024-01-15T21:30:35.424353+00:00 19994330.288189627230 27870000.000052060932 262864330.288237988949 1 60324.896254919 2024-01-15T21:30:36.425034+00:00 19994330.287871383131 27870000.000033710152 262864330.287901401520 1 60324.896266537 2024-01-15T21:30:37.428755+00:00 19994330.288257732987 27869999.999987423420 262864330.288241446018 1 60324.896278518 2024-01-15T21:30:38.463946+00:00 19994330.288053866476 27869999.999994780868 262864330.288044959307 1 60324.896289788 2024-01-15T21:30:39.437692+00:00 19994330.287944290787 27869999.999972444028 262864330.287913024426 1 60324.896301780 2024-01-15T21:30:40.473805+00:00 19994330.287900798023 27869999.999978713691 262864330.287875831127 1 60324.896313324 2024-01-15T21:30:41.471171+00:00 19994330.288159318268 27870000.000026926398 262864330.288182556629 1 60324.896324448 2024-01-15T21:30:42.432311+00:00 19994330.288018703461 27869999.999968405813 262864330.287983417511 1 60324.896336043 2024-01-15T21:30:43.434157+00:00 19994330.288005452603 27870000.000020887703 262864330.288022637367 1 60324.896347537 2024-01-15T21:30:44.427168+00:00 19994330.288158439100 27870000.000086858869 262864330.288241595030 1 60324.896359280 2024-01-15T21:30:45.441749+00:00 19994330.288094054908 27870000.000077188015 262864330.288167536259 1 60324.896370808 2024-01-15T21:30:46.437795+00:00 19994330.288000147790 27870000.000014588237 262864330.288011044264 1 60324.896382350 2024-01-15T21:30:47.435094+00:00 19994330.288173366338 27869999.999992679805 262864330.288162350655 1 60324.896394127 2024-01-15T21:30:48.452582+00:00 19994330.287981681526 27869999.999986328185 262864330.287964314222 1 60324.896405415 2024-01-15T21:30:49.427831+00:00 19994330.287931915373 27869999.999952599406 262864330.287880837917 1 60324.896417179 2024-01-15T21:30:50.444303+00:00 19994330.287958387285 27869999.999960660934 262864330.287915349007 1 60324.896428562 2024-01-15T21:30:51.427713+00:00 19994330.288089606911 27869999.999995548278 262864330.288081467152 1 60324.896440302 2024-01-15T21:30:52.442124+00:00 19994330.288101967424 27869999.999991793185 262864330.288090080023 1 60324.896451835 2024-01-15T21:30:53.438487+00:00 19994330.287916153669 27869999.999981999397 262864330.287894457579 1 60324.896463312 2024-01-15T21:30:54.430161+00:00 19994330.288037352264 27870000.000023201108 262864330.288056850433 1 60324.896474974 2024-01-15T21:30:55.437729+00:00 19994330.288151085377 27869999.999999660999 262864330.288147062063 1 60324.896486610 2024-01-15T21:30:56.443095+00:00 19994330.288008581847 27870000.000007178634 262864330.288012057543 1 60324.896498096 2024-01-15T21:30:57.435455+00:00 19994330.288032490760 27870000.000028982759 262864330.288057774305 1 60324.896509708 2024-01-15T21:30:58.438755+00:00 19994330.287978172302 27870000.000018134713 262864330.287992596626 1 60324.896521792 2024-01-15T21:30:59.482867+00:00 19994330.287979863584 27870000.000025328249 262864330.288001507521 1 60324.896532758 2024-01-15T21:31:00.430252+00:00 19994330.288155455142 27869999.999965067953 262864330.288116842508 1 60324.896544461 2024-01-15T21:31:01.441422+00:00 19994330.287959914654 27869999.999967254698 262864330.287923455238 1 60324.896555964 2024-01-15T21:31:02.435265+00:00 19994330.288032062352 27869999.999950632453 262864330.287979006767 1 60324.896567458 2024-01-15T21:31:03.428393+00:00 19994330.287976033986 27869999.999977733940 262864330.287950068712 1 60324.896579059 2024-01-15T21:31:04.430677+00:00 19994330.288006979972 27869999.999996557832 262864330.287999838591 1 60324.896590607 2024-01-15T21:31:05.428464+00:00 19994330.288257587701 27869999.999955363572 262864330.288209259510 1 60324.896602159 2024-01-15T21:31:06.426518+00:00 19994330.287811763585 27870000.000032737851 262864330.287840783596 1 60324.896613721 2024-01-15T21:31:07.425517+00:00 19994330.287990178913 27870000.000081460923 262864330.288067936897 1 60324.896625291 2024-01-15T21:31:08.425150+00:00 19994330.288100115955 27870000.000042654574 262864330.288139075041 1 60324.896636862 2024-01-15T21:31:09.424898+00:00 19994330.288057014346 27870000.000029951334 262864330.288083255291 1 60324.896648444 2024-01-15T21:31:10.425542+00:00 19994330.288084097207 27870000.000036194921 262864330.288116574287 1 60324.896660045 2024-01-15T21:31:11.427893+00:00 19994330.288194980472 27869999.999973781407 262864330.288165062666 1 60324.896671583 2024-01-15T21:31:12.424759+00:00 19994330.288252368569 27870000.000002745539 262864330.288251399994 1 60324.896683150 2024-01-15T21:31:13.424174+00:00 19994330.287826940417 27869999.999941051006 262864330.287764310837 1 60324.896694724 2024-01-15T21:31:14.424195+00:00 19994330.288058333099 27869999.999946679920 262864330.288001328707 1 60324.896706315 2024-01-15T21:31:15.425627+00:00 19994330.287873409688 27870000.000011350960 262864330.287881076336 1 60324.896717883 2024-01-15T21:31:16.425063+00:00 19994330.287948265672 27869999.999994270504 262864330.287938833237 1 60324.896729456 2024-01-15T21:31:17.425018+00:00 19994330.288064967841 27869999.999980434775 262864330.288041710854 1 60324.896741039 2024-01-15T21:31:18.425747+00:00 19994330.288044624031 27870000.000032514334 262864330.288073450327 1 60324.896752605 2024-01-15T21:31:19.425085+00:00 19994330.287879813462 27870000.000043246895 262864330.287919372320 1 60324.896764247 2024-01-15T21:31:20.430964+00:00 19994330.288128532469 27869999.999993871897 262864330.288118690252 1 60324.896775760 2024-01-15T21:31:21.425671+00:00 19994330.287835251540 27870000.000035822392 262864330.287867367268 1 60324.896787385 2024-01-15T21:31:22.430002+00:00 19994330.287813100964 27869999.999995239079 262864330.287804633379 1 60324.896799008 2024-01-15T21:31:23.434304+00:00 19994330.288119472563 27869999.999973874539 262864330.288089632988 1 60324.896810532 2024-01-15T21:31:24.429972+00:00 19994330.287944551557 27869999.999991234392 262864330.287932097912 1 60324.896822315 2024-01-15T21:31:25.447994+00:00 19994330.288063392043 27869999.999983280897 262864330.288042962551 1 60324.896833687 2024-01-15T21:31:26.430564+00:00 19994330.287948045880 27870000.000021588057 262864330.287965923548 1 60324.896845276 2024-01-15T21:31:27.431899+00:00 19994330.288023389876 27869999.999988105148 262864330.288007795811 1 60324.896857369 2024-01-15T21:31:28.476657+00:00 19994330.288054849952 27869999.999999180436 262864330.288050323725 1 60324.896868403 2024-01-15T21:31:29.429997+00:00 19994330.288040652871 27870000.000025931746 262864330.288062870502 1 60324.896879965 2024-01-15T21:31:30.428964+00:00 19994330.288073677570 27870000.000054772943 262864330.288124769926 1 60324.896891811 2024-01-15T21:31:31.452458+00:00 19994330.288115348667 27870000.000018626451 262864330.288130283356 1 60324.896903170 2024-01-15T21:31:32.433909+00:00 19994330.288129404187 27870000.000005420297 262864330.288131117821 1 60324.896914711 2024-01-15T21:31:33.431058+00:00 19994330.288088012487 27870000.000022448599 262864330.288106769323 1 60324.896926392 2024-01-15T21:31:34.440248+00:00 19994330.288028310984 27869999.999977674335 262864330.288002282381 1 60324.896937983 2024-01-15T21:31:35.441733+00:00 19994330.288101151586 27869999.999961625785 262864330.288059055805 1 60324.896949614 2024-01-15T21:31:36.446687+00:00 19994330.287960186601 27869999.999983400106 262864330.287939906120 1 60324.896961072 2024-01-15T21:31:37.436559+00:00 19994330.287997573614 27869999.999990247190 262864330.287984132767 1 60324.896972765 2024-01-15T21:31:38.446881+00:00 19994330.287909999490 27869999.999970518053 262864330.287876844406 1 60324.896984389 2024-01-15T21:31:39.451232+00:00 19994330.288134481758 27870000.000027563423 262864330.288158357143 1 60324.896995794 2024-01-15T21:31:40.436598+00:00 19994330.288138296455 27869999.999987039715 262864330.288121640682 1 60324.897007383 2024-01-15T21:31:41.437911+00:00 19994330.288126841187 27870000.000033989549 262864330.288157105446 1 60324.897018899 2024-01-15T21:31:42.432890+00:00 19994330.287934873253 27870000.000003773719 262864330.287934958935 1 60324.897030568 2024-01-15T21:31:43.441049+00:00 19994330.288041837513 27870000.000005304813 262864330.288043439388 1 60324.897042141 2024-01-15T21:31:44.440980+00:00 19994330.288158450276 27869999.999982699752 262864330.288137465715 1 60324.897053704 2024-01-15T21:31:45.440048+00:00 19994330.288109097630 27869999.999966628850 262864330.288072019815 1 60324.897065160 2024-01-15T21:31:46.429822+00:00 19994330.287987694144 27869999.999975897372 262864330.287959873676 1 60324.897076722 2024-01-15T21:31:47.428825+00:00 19994330.287981644273 27869999.999973304570 262864330.287951231003 1 60324.897088351 2024-01-15T21:31:48.433524+00:00 19994330.287928991020 27869999.999930866063 262864330.287856161594 1 60324.897100034 2024-01-15T21:31:49.442914+00:00 19994330.288062851876 27870000.000049069524 262864330.288108199835 1 60324.897111564 2024-01-15T21:31:50.439114+00:00 19994330.288058694452 27870000.000034336001 262864330.288089334965 1 60324.897123023 2024-01-15T21:31:51.429201+00:00 19994330.287861429155 27870000.000010326505 262864330.287868052721 1 60324.897134640 2024-01-15T21:31:52.432928+00:00 19994330.288143388927 27870000.000026054680 262864330.288165748119 1 60324.897146405 2024-01-15T21:31:53.449368+00:00 19994330.287905968726 27870000.000019118190 262864330.287921398878 1 60324.897157958 2024-01-15T21:31:54.447595+00:00 19994330.288184083998 27870000.000027060509 262864330.288207441568 1 60324.897169337 2024-01-15T21:31:55.430709+00:00 19994330.287994448096 27869999.999973624945 262864330.287964373827 1 60324.897180982 2024-01-15T21:31:56.436864+00:00 19994330.288115460426 27869999.999967854470 262864330.288079619408 1 60324.897192577 2024-01-15T21:31:57.438664+00:00 19994330.288110617548 27869999.999939240515 262864330.288046151400 1 60324.897204101 2024-01-15T21:31:58.434284+00:00 19994330.288194313645 27870000.000001110137 262864330.288191735744 1 60324.897215812 2024-01-15T21:31:59.446141+00:00 19994330.287911925465 27870000.000004541129 262864330.287912756205 1 60324.897227282 2024-01-15T21:32:00.437168+00:00 19994330.287961486727 27869999.999992597848 262864330.287950396538 1 60324.897238927 2024-01-15T21:32:01.443319+00:00 19994330.288180388510 27869999.999969247729 262864330.288145929575 1 60324.897250418 2024-01-15T21:32:02.436122+00:00 19994330.287824541330 27870000.000054735690 262864330.287875592709 1 60324.897261911 2024-01-15T21:32:03.429091+00:00 19994330.288090344518 27870000.000034034252 262864330.288120687008 1 60324.897273607 2024-01-15T21:32:04.439626+00:00 19994330.288152560592 27870000.000013213605 262864330.288162052631 1 60324.897285147 2024-01-15T21:32:05.436713+00:00 19994330.287790127099 27870000.000037264079 262864330.287823677063 1 60324.897296745 2024-01-15T21:32:06.438750+00:00 19994330.288025479764 27869999.999961670488 262864330.287983447313 1 60324.897308279 2024-01-15T21:32:07.435319+00:00 19994330.288177087903 27869999.999950177968 262864330.288123548031 1 60324.897319919 2024-01-15T21:32:08.440997+00:00 19994330.287993285805 27870000.000005390495 262864330.287994980812 1 60324.897331446 2024-01-15T21:32:09.436921+00:00 19994330.287907373160 27869999.999942511320 262864330.287846177816 1 60324.897342945 2024-01-15T21:32:10.430393+00:00 19994330.287885677069 27869999.999959174544 262864330.287841141224 1 60324.897354732 2024-01-15T21:32:11.448857+00:00 19994330.287989176810 27870000.000017482787 262864330.288002967834 1 60324.897366211 2024-01-15T21:32:12.440661+00:00 19994330.288232933730 27870000.000031117350 262864330.288260340691 1 60324.897377626 2024-01-15T21:32:13.426908+00:00 19994330.287821736187 27870000.000008102506 262864330.287826150656 1 60324.897389292 2024-01-15T21:32:14.434862+00:00 19994330.288202244788 27870000.000023230910 262864330.288221806288 1 60324.897400759 2024-01-15T21:32:15.425566+00:00 19994330.288151357323 27870000.000030800700 262864330.288178473711 1 60324.897412337 2024-01-15T21:32:16.425973+00:00 19994330.287867374718 27870000.000037677586 262864330.287901341915 1 60324.897423907 2024-01-15T21:32:17.425604+00:00 19994330.288181003183 27869999.999986849725 262864330.288164168596 1 60324.897435541 2024-01-15T21:32:18.430760+00:00 19994330.287938483059 27869999.999909736216 262864330.287844508886 1 60324.897447055 2024-01-15T21:32:19.425536+00:00 19994330.288016650826 27869999.999920077622 262864330.287933021784 1 60324.897458607 2024-01-15T21:32:20.423639+00:00 19994330.287977311760 27870000.000029087067 262864330.288002699614 1 60324.897470218 2024-01-15T21:32:21.426831+00:00 19994330.288131359965 27870000.000008735806 262864330.288136392832 1 60324.897482081 2024-01-15T21:32:22.451804+00:00 19994330.287976756692 27870000.000010717660 262864330.287983775139 1 60324.897493376 2024-01-15T21:32:23.427668+00:00 19994330.287846427411 27870000.000022180378 262864330.287864893675 1 60324.897504942 2024-01-15T21:32:24.426961+00:00 19994330.288054894656 27870000.000023372471 262864330.288074553013 1 60324.897516516 2024-01-15T21:32:25.426997+00:00 19994330.287950679660 27870000.000033620745 262864330.287980616093 1 60324.897528071 2024-01-15T21:32:26.425322+00:00 19994330.288132984191 27870000.000001825392 262864330.288131117821 1 60324.897539683 2024-01-15T21:32:27.428627+00:00 19994330.287859670818 27869999.999976400286 262864330.287832379341 1 60324.897551328 2024-01-15T21:32:28.434748+00:00 19994330.288113374263 27869999.999997660518 262864330.288107365370 1 60324.897562791 2024-01-15T21:32:29.425140+00:00 19994330.288097493351 27869999.999968867749 262864330.288062661886 1 60324.897574362 2024-01-15T21:32:30.424867+00:00 19994330.288084648550 27869999.999958459288 262864330.288039416075 1 60324.897585949 2024-01-15T21:32:31.426042+00:00 19994330.287976719439 27870000.000013180077 262864330.287986189127 1 60324.897597513 2024-01-15T21:32:32.425151+00:00 19994330.287983462214 27869999.999986220151 262864330.287966012955 1 60324.897609077 2024-01-15T21:32:33.424255+00:00 19994330.287788260728 27870000.000017788261 262864330.287802368402 1 60324.897620657 2024-01-15T21:32:34.424750+00:00 19994330.288109283894 27869999.999986078590 262864330.288091659546 1 60324.897632253 2024-01-15T21:32:35.426679+00:00 19994330.287948817015 27870000.000088665634 262864330.288033783436 1 60324.897643840 2024-01-15T21:32:36.427795+00:00 19994330.287941806018 27870000.000008910894 262864330.287947028875 1 60324.897655373 2024-01-15T21:32:37.424164+00:00 19994330.288108669221 27870000.000000856817 262864330.288105845451 1 60324.897667082 2024-01-15T21:32:38.435836+00:00 19994330.287979152054 27870000.000079579651 262864330.288055032492 1 60324.897678521 2024-01-15T21:32:39.424179+00:00 19994330.288251463324 27870000.000003535300 262864330.288251310587 1 60324.897690116 2024-01-15T21:32:40.426036+00:00 19994330.287957165390 27869999.999962672591 262864330.287916153669 1 60324.897701709 2024-01-15T21:32:41.427636+00:00 19994330.288012787700 27869999.999981284142 262864330.287990391254 1 60324.897713304 2024-01-15T21:32:42.429407+00:00 19994330.287900988013 27869999.999950766563 262864330.287848055363 1 60324.897724857 2024-01-15T21:32:43.427637+00:00 19994330.288049634546 27870000.000015698373 262864330.288061648607 1 60324.897736453 2024-01-15T21:32:44.429531+00:00 19994330.288176752627 27869999.999985657632 262864330.288158714771 1 60324.897747982 2024-01-15T21:32:45.425662+00:00 19994330.288093846291 27870000.000007852912 262864330.288098007441 1 60324.897759580 2024-01-15T21:32:46.427686+00:00 19994330.288026910275 27870000.000040460378 262864330.288063675165 1 60324.897771137 2024-01-15T21:32:47.426231+00:00 19994330.287924125791 27870000.000051505864 262864330.287971913815 1 60324.897782708 2024-01-15T21:32:48.425927+00:00 19994330.288086976856 27870000.000043015927 262864330.288126289845 1 60324.897794385 2024-01-15T21:32:49.434820+00:00 19994330.287976015359 27869999.999971855432 262864330.287944197655 1 60324.897805853 2024-01-15T21:32:50.425660+00:00 19994330.288229629397 27869999.999955803156 262864330.288181722164 1 60324.897817464 2024-01-15T21:32:51.428833+00:00 19994330.287902332842 27870000.000019147992 262864330.287917762995 1 60324.897829020 2024-01-15T21:32:52.427357+00:00 19994330.287985786796 27869999.999936666340 262864330.287918746471 1 60324.897840584 2024-01-15T21:32:53.426422+00:00 19994330.288030683994 27870000.000007010996 262864330.288033992052 1 60324.897852241 2024-01-15T21:32:54.433650+00:00 19994330.288120798767 27870000.000025089830 262864330.288142204285 1 60324.897863915 2024-01-15T21:32:55.442274+00:00 19994330.287924166769 27870000.000012051314 262864330.287932515144 1 60324.897875442 2024-01-15T21:32:56.438207+00:00 19994330.288061391562 27870000.000020775944 262864330.288078457117 1 60324.897886994 2024-01-15T21:32:57.436279+00:00 19994330.288164868951 27870000.000027451664 262864330.288188636303 1 60324.897898590 2024-01-15T21:32:58.438171+00:00 19994330.287982836366 27870000.000026762486 262864330.288005888462 1 60324.897910108 2024-01-15T21:32:59.433310+00:00 19994330.288065951318 27870000.000012569129 262864330.288074821234 1 60324.897921702 2024-01-15T21:33:00.435087+00:00 19994330.288088858128 27869999.999952923506 262864330.288038074970 1 60324.897933370 2024-01-15T21:33:01.443219+00:00 19994330.288096062839 27869999.999982338399 262864330.288074702024 1 60324.897944737 2024-01-15T21:33:02.425308+00:00 19994330.287939906120 27869999.999953396618 262864330.287889599800 1 60324.897956405 2024-01-15T21:33:03.433359+00:00 19994330.287932757288 27869999.999996952713 262864330.287926018238 1 60324.897967989 2024-01-15T21:33:04.434259+00:00 19994330.288070075214 27869999.999991297722 262864330.288057684898 1 60324.897979493 2024-01-15T21:33:05.428191+00:00 19994330.288066986948 27870000.000004235655 262864330.288067519665 1 60324.897991077 2024-01-15T21:33:06.429039+00:00 19994330.288010157645 27869999.999966964126 262864330.287973433733 1 60324.898002608 2024-01-15T21:33:07.425334+00:00 19994330.287835754454 27870000.000038605183 262864330.287870645523 1 60324.898014243 2024-01-15T21:33:08.430582+00:00 19994330.288012046367 27870000.000031869859 262864330.288040220737 1 60324.898025807 2024-01-15T21:33:09.429734+00:00 19994330.288186829537 27870000.000040855259 262864330.288223981857 1 60324.898037347 2024-01-15T21:33:10.426748+00:00 19994330.287874259055 27870000.000000607222 262864330.287871152163 1 60324.898048957 2024-01-15T21:33:11.429851+00:00 19994330.288028616458 27869999.999996796250 262864330.288021713495 1 60324.898060516 2024-01-15T21:33:12.428532+00:00 19994330.288089666516 27869999.999981284142 262864330.288067251444 1 60324.898072097 2024-01-15T21:33:13.429209+00:00 19994330.287934862077 27869999.999976444989 262864330.287907630205 1 60324.898083662 2024-01-15T21:33:14.428412+00:00 19994330.287982914597 27869999.999993294477 262864330.287972509861 1 60324.898095229 2024-01-15T21:33:15.427756+00:00 19994330.288166899234 27869999.999958522618 262864330.288121730089 1 60324.898106779 2024-01-15T21:33:16.425664+00:00 19994330.287996169180 27869999.999995764345 262864330.287988245487 1 60324.898118377 2024-01-15T21:33:17.427737+00:00 19994330.287809539586 27870000.000006709248 262864330.287812560797 1 60324.898129934 2024-01-15T21:33:18.426317+00:00 19994330.288085196167 27870000.000060625374 262864330.288142114878 1 60324.898141509 2024-01-15T21:33:19.426369+00:00 19994330.287919286638 27869999.999988939613 262864330.287904530764 1 60324.898153075 2024-01-15T21:33:20.425630+00:00 19994330.287992991507 27870000.000069815665 262864330.288059115410 1 60324.898164623 2024-01-15T21:33:21.423462+00:00 19994330.288237825036 27869999.999934330583 262864330.288168430328 1 60324.898176216 2024-01-15T21:33:22.425057+00:00 19994330.287792608142 27869999.999993056059 262864330.287781953812 1 60324.898187787 2024-01-15T21:33:23.424811+00:00 19994330.287976715714 27869999.999996360391 262864330.287969380617 1 60324.898199362 2024-01-15T21:33:24.424861+00:00 19994330.288024242967 27869999.999980006367 262864330.288000553846 1 60324.898210965 2024-01-15T21:33:25.427358+00:00 19994330.288191601634 27869999.999981693923 262864330.288169622421 1 60324.898222585 2024-01-15T21:33:26.431316+00:00 19994330.288078382611 27869999.999952599406 262864330.288027286530 1 60324.898234155 2024-01-15T21:33:27.430958+00:00 19994330.288143590093 27870000.000077020377 262864330.288216888905 1 60324.898245919 2024-01-15T21:33:28.447364+00:00 19994330.287796206772 27869999.999994337559 262864330.287786841393 1 60324.898257329 2024-01-15T21:33:29.433257+00:00 19994330.288056023419 27870000.000003166497 262864330.288055479527 1 60324.898268943 2024-01-15T21:33:30.436668+00:00 19994330.287997756153 27870000.000051949173 262864330.288046002388 1 60324.898280625 2024-01-15T21:33:31.445981+00:00 19994330.288001697510 27870000.000021334738 262864330.288019329309 1 60324.898292096 2024-01-15T21:33:32.437073+00:00 19994330.288098305464 27869999.999967973679 262864330.288062572479 1 60324.898303745 2024-01-15T21:33:33.443562+00:00 19994330.288061309606 27869999.999995194376 262864330.288052827120 1 60324.898315325 2024-01-15T21:33:34.444087+00:00 19994330.288070343435 27869999.999956570566 262864330.288023233414 1 60324.898327161 2024-01-15T21:33:35.466705+00:00 19994330.288149293512 27869999.999961733818 262864330.288107335567 1 60324.898338508 2024-01-15T21:33:36.447055+00:00 19994330.287992041558 27869999.999972093850 262864330.287960439920 1 60324.898349864 2024-01-15T21:33:37.428276+00:00 19994330.288022771478 27870000.000013198704 262864330.288032293320 1 60324.898361447 2024-01-15T21:33:38.428996+00:00 19994330.288136363029 27869999.999986961484 262864330.288119614124 1 60324.898373059 2024-01-15T21:33:39.432271+00:00 19994330.288040459156 27870000.000085506588 262864330.288122266531 1 60324.898384562 2024-01-15T21:33:40.426148+00:00 19994330.288108278066 27870000.000010378659 262864330.288114964962 1 60324.898396217 2024-01-15T21:33:41.433192+00:00 19994330.288004897535 27869999.999978598207 262864330.287979811430 1 60324.898407786 2024-01-15T21:33:42.432694+00:00 19994330.287964589894 27870000.000032503158 262864330.287993401289 1 60324.898419589 2024-01-15T21:33:43.452506+00:00 19994330.288143549114 27870000.000001188368 262864330.288141041994 1 60324.898430897 2024-01-15T21:33:44.429512+00:00 19994330.288022786379 27870000.000017788261 262864330.288036882877 1 60324.898442478 2024-01-15T21:33:45.430099+00:00 19994330.287932164967 27869999.999990228564 262864330.287918686867 1 60324.898454315 2024-01-15T21:33:46.452804+00:00 19994330.288031458855 27869999.999966796488 262864330.287994563580 1 60324.898465721 2024-01-15T21:33:47.438275+00:00 19994330.288016580045 27870000.000010222197 262864330.288023114204 1 60324.898477924 2024-01-15T21:33:48.492607+00:00 19994330.288195200264 27869999.999930653721 262864330.288122147322 1 60324.898489075 2024-01-15T21:33:49.456086+00:00 19994330.288005039096 27869999.999997004867 262864330.287998378277 1 60324.898500289 2024-01-15T21:33:50.424943+00:00 19994330.288039769977 27870000.000015843660 262864330.288051933050 1 60324.898511892 2024-01-15T21:33:51.427483+00:00 19994330.287994660437 27869999.999991998076 262864330.287982970476 1 60324.898523625 2024-01-15T21:33:52.441201+00:00 19994330.287999670953 27869999.999993663281 262864330.287989616394 1 60324.898535056 2024-01-15T21:33:53.428846+00:00 19994330.288030445576 27870000.000034797937 262864330.288061559200 1 60324.898546649 2024-01-15T21:33:54.430470+00:00 19994330.287899177521 27869999.999983500689 262864330.287878960371 1 60324.898558363 2024-01-15T21:33:55.442608+00:00 19994330.287975225598 27870000.000001687557 262864330.287973225117 1 60324.898570089 2024-01-15T21:33:56.455691+00:00 19994330.288103982806 27869999.999943930656 262864330.288044214249 1 60324.898581377 2024-01-15T21:33:57.431012+00:00 19994330.288097891957 27869999.999984502792 262864330.288078695536 1 60324.898592951 2024-01-15T21:33:58.430999+00:00 19994330.288015220314 27869999.999936863780 262864330.287948399782 1 60324.898604526 2024-01-15T21:33:59.431059+00:00 19994330.288344949484 27869999.999995850027 262864330.288337111473 1 60324.898616109 2024-01-15T21:34:00.431779+00:00 19994330.287977922708 27870000.000003192574 262864330.287977427244 1 60324.898627625 2024-01-15T21:34:01.426770+00:00 19994330.288050372154 27870000.000026933849 262864330.288073629141 1 60324.898639222 2024-01-15T21:34:02.428774+00:00 19994330.288057375699 27870000.000025171787 262864330.288078874350 1 60324.898650869 2024-01-15T21:34:03.435069+00:00 19994330.288168203086 27870000.000015262514 262864330.288179755211 1 60324.898662472 2024-01-15T21:34:04.437569+00:00 19994330.287979166955 27870000.000009272248 262864330.287984728813 1 60324.898673976 2024-01-15T21:34:05.431541+00:00 19994330.288123648614 27870000.000018473715 262864330.288138419390 1 60324.898685649 2024-01-15T21:34:06.440039+00:00 19994330.287999454886 27869999.999999959022 262864330.287995725870 1 60324.898697159 2024-01-15T21:34:07.434526+00:00 19994330.288105525076 27869999.999976534396 262864330.288078367710 1 60324.898708701 2024-01-15T21:34:08.431783+00:00 19994330.288011226803 27869999.999992024153 262864330.287999540567 1 60324.898720214 2024-01-15T21:34:09.426485+00:00 19994330.288119167089 27870000.000024590641 262864330.288140058517 1 60324.898731793 2024-01-15T21:34:10.426953+00:00 19994330.287910249084 27870000.000003363937 262864330.287909924984 1 60324.898743388 2024-01-15T21:34:11.428690+00:00 19994330.288192745298 27870000.000069603324 262864330.288258671761 1 60324.898754939 2024-01-15T21:34:12.426783+00:00 19994330.288146998733 27870000.000008840114 262864330.288152158260 1 60324.898766564 2024-01-15T21:34:13.431109+00:00 19994330.288197565824 27870000.000060025603 262864330.288253903389 1 60324.898778137 2024-01-15T21:34:14.431008+00:00 19994330.287833049893 27869999.999946217984 262864330.287775576115 1 60324.898789650 2024-01-15T21:34:15.425734+00:00 19994330.288094840944 27870000.000018663704 262864330.288109809160 1 60324.898801258 2024-01-15T21:34:16.428713+00:00 19994330.288063906133 27869999.999946892262 262864330.288007110357 1 60324.898812821 2024-01-15T21:34:17.427699+00:00 19994330.288068559021 27870000.000016245991 262864330.288081109524 1 60324.898824379 2024-01-15T21:34:18.426351+00:00 19994330.288295954466 27869999.999983396381 262864330.288275659084 1 60324.898836052 2024-01-15T21:34:19.434867+00:00 19994330.287867292762 27869999.999959390610 262864330.287822961807 1 60324.898847708 2024-01-15T21:34:20.441981+00:00 19994330.288212742656 27870000.000006470829 262864330.288215517998 1 60324.898859086 2024-01-15T21:34:21.425075+00:00 19994330.287929661572 27869999.999968346208 262864330.287894308567 1 60324.898870662 2024-01-15T21:34:22.425172+00:00 19994330.288015756756 27870000.000034663826 262864330.288046717644 1 60324.898882253 2024-01-15T21:34:23.426635+00:00 19994330.288151763380 27870000.000052697957 262864330.288200765848 1 60324.898893821 2024-01-15T21:34:24.426118+00:00 19994330.287961691618 27869999.999980092049 262864330.287938088179 1 60324.898905394 2024-01-15T21:34:25.425993+00:00 19994330.288033481687 27870000.000015731901 262864330.288045525551 1 60324.898916967 2024-01-15T21:34:26.425968+00:00 19994330.287924323231 27869999.999934595078 262864330.287855207920 1 60324.898928581 2024-01-15T21:34:27.429417+00:00 19994330.287774477154 27869999.999985609204 262864330.287756383419 1 60324.898940089 2024-01-15T21:34:28.423668+00:00 19994330.288126964122 27870000.000006068498 262864330.288129359484 1 60324.898951709 2024-01-15T21:34:29.427639+00:00 19994330.287804905325 27869999.999959886074 262864330.287761092186 1 60324.898963307 2024-01-15T21:34:30.429764+00:00 19994330.287939619273 27869999.999953933060 262864330.287889838219 1 60324.898974829 2024-01-15T21:34:31.425204+00:00 19994330.288050182164 27869999.999976780266 262864330.288023263216 1 60324.898986402 2024-01-15T21:34:32.425166+00:00 19994330.287925973535 27869999.999990459532 262864330.287912726402 1 60324.898997989 2024-01-15T21:34:33.426229+00:00 19994330.288310039788 27870000.000034358352 262864330.288340717554 1 60324.899009555 2024-01-15T21:34:34.425570+00:00 19994330.287910234183 27870000.000041224062 262864330.287947744131 1 60324.899021149 2024-01-15T21:34:35.427266+00:00 19994330.288056906313 27870000.000072240829 262864330.288125455379 1 60324.899032725 2024-01-15T21:34:36.427412+00:00 19994330.288270290941 27869999.999998431653 262864330.288265019655 1 60324.899044924 2024-01-15T21:34:37.481476+00:00 19994330.287946239114 27870000.000011816621 262864330.287954330444 1 60324.899055947 2024-01-15T21:34:38.433769+00:00 19994330.288112465292 27870000.000022802502 262864330.288131564856 1 60324.899067478 2024-01-15T21:34:39.430101+00:00 19994330.288013003767 27869999.999967180192 262864330.287976503372 1 60324.899079120 2024-01-15T21:34:40.435951+00:00 19994330.288063488901 27869999.999964084476 262864330.288023889065 1 60324.899090637 2024-01-15T21:34:41.431090+00:00 19994330.288121003658 27869999.999986875802 262864330.288104206324 1 60324.899102362 2024-01-15T21:34:42.444100+00:00 19994330.288097485900 27869999.999988969415 262864330.288082778454 1 60324.899113867 2024-01-15T21:34:43.438045+00:00 19994330.288039509207 27869999.999961398542 262864330.287997215986 1 60324.899125600 2024-01-15T21:34:44.451806+00:00 19994330.288176894188 27870000.000024937093 262864330.288198143244 1 60324.899136931 2024-01-15T21:34:45.430813+00:00 19994330.288195699453 27870000.000009384006 262864330.288201391697 1 60324.899148519 2024-01-15T21:34:46.432079+00:00 19994330.287946455181 27870000.000020571053 262864330.287963330746 1 60324.899160275 2024-01-15T21:34:47.447774+00:00 19994330.287932667881 27869999.999997656792 262864330.287926614285 1 60324.899171834 2024-01-15T21:34:48.446461+00:00 19994330.288247920573 27870000.000024542212 262864330.288268774748 1 60324.899183223 2024-01-15T21:34:49.430494+00:00 19994330.287901371717 27869999.999962106347 262864330.287859767675 1 60324.899194802 2024-01-15T21:34:50.430900+00:00 19994330.288191329688 27869999.999989613891 262864330.288177251816 1 60324.899206419 2024-01-15T21:34:51.434593+00:00 19994330.288002185524 27869999.999991577119 262864330.287990063429 1 60324.899217981 2024-01-15T21:34:52.433589+00:00 19994330.288133066148 27869999.999978475273 262864330.288107842207 1 60324.899229695 2024-01-15T21:34:53.445637+00:00 19994330.288144282997 27870000.000024806708 262864330.288165390491 1 60324.899241096 2024-01-15T21:34:54.430721+00:00 19994330.288024060428 27869999.999994162470 262864330.288014531136 1 60324.899252883 2024-01-15T21:34:55.449112+00:00 19994330.288162622601 27869999.999996010214 262864330.288154929876 1 60324.899264446 2024-01-15T21:34:56.448079+00:00 19994330.287972781807 27870000.000021770597 262864330.287990838289 1 60324.899275816 2024-01-15T21:34:57.430526+00:00 19994330.287916306406 27870000.000037904829 262864330.287950515747 1 60324.899287374 2024-01-15T21:34:58.429131+00:00 19994330.288204964250 27870000.000004582107 262864330.288205862045 1 60324.899299202 2024-01-15T21:34:59.451025+00:00 19994330.288109343499 27870000.000002503395 262864330.288108140230 1 60324.899310909 2024-01-15T21:35:00.462526+00:00 19994330.288016751409 27869999.999974764884 262864330.287987828255 1 60324.899322140 2024-01-15T21:35:01.432934+00:00 19994330.287984304130 27869999.999974161386 262864330.287954777479 1 60324.899333783 2024-01-15T21:35:02.438897+00:00 19994330.288152094930 27869999.999964088202 262864330.288112491369 1 60324.899345346 2024-01-15T21:35:03.437895+00:00 19994330.288005925715 27869999.999931484461 262864330.287933707237 1 60324.899356841 2024-01-15T21:35:04.431023+00:00 19994330.287972025573 27869999.999979633838 262864330.287947982550 1 60324.899368439 2024-01-15T21:35:05.433130+00:00 19994330.288086485118 27870000.000012774020 262864330.288095563650 1 60324.899380067 2024-01-15T21:35:06.437799+00:00 19994330.287998322397 27869999.999992657453 262864330.287987291813 1 60324.899391669 2024-01-15T21:35:07.440164+00:00 19994330.288016274571 27870000.000088725239 262864330.288101315498 1 60324.899403144 2024-01-15T21:35:08.431629+00:00 19994330.288117207587 27870000.000016178936 262864330.288129687309 1 60324.899414690 2024-01-15T21:35:09.429247+00:00 19994330.288017019629 27870000.000020872802 262864330.288034200668 1 60324.899426237 2024-01-15T21:35:10.426909+00:00 19994330.288157355040 27869999.999995470047 262864330.288149118423 1 60324.899437848 2024-01-15T21:35:11.430106+00:00 19994330.287893734872 27869999.999961063266 262864330.287851125002 1 60324.899449389 2024-01-15T21:35:12.427225+00:00 19994330.288240943104 27869999.999975450337 262864330.288212686777 1 60324.899460933 2024-01-15T21:35:13.424607+00:00 19994330.287719048560 27869999.999992709607 262864330.287708044052 1 60324.899472533 2024-01-15T21:35:14.426883+00:00 19994330.288076065481 27869999.999974407256 262864330.288046777248 1 60324.899484066 2024-01-15T21:35:15.423308+00:00 19994330.288173053414 27870000.000013642013 262864330.288183003664 1 60324.899495685 2024-01-15T21:35:16.427174+00:00 19994330.288058605045 27870000.000024020672 262864330.288078933954 1 60324.899507231 2024-01-15T21:35:17.424756+00:00 19994330.288175854832 27870000.000001419336 262864330.288173586130 1 60324.899518812 2024-01-15T21:35:18.425386+00:00 19994330.288035079837 27870000.000041350722 262864330.288072764874 1 60324.899530411 2024-01-15T21:35:19.427471+00:00 19994330.288021203130 27870000.000026397407 262864330.288043916225 1 60324.899541954 2024-01-15T21:35:20.424804+00:00 19994330.288140852004 27870000.000020314008 262864330.288157492876 1 60324.899553565 2024-01-15T21:35:21.428017+00:00 19994330.288083091378 27870000.000029645860 262864330.288109064102 1 60324.899565127 2024-01-15T21:35:22.426961+00:00 19994330.287895318121 27869999.999972201884 262864330.287863820791 1 60324.899576675 2024-01-15T21:35:23.424691+00:00 19994330.288109399378 27869999.999991439283 262864330.288097143173 1 60324.899588237 2024-01-15T21:35:24.423690+00:00 19994330.287906777114 27869999.999939654022 262864330.287842720747 1 60324.899599823 2024-01-15T21:35:25.424692+00:00 19994330.287975206971 27870000.000023614615 262864330.287995100021 1 60324.899611427 2024-01-15T21:35:26.427268+00:00 19994330.287837021053 27869999.999997604638 262864330.287830948830 1 60324.899622985 2024-01-15T21:35:27.425888+00:00 19994330.288102723658 27869999.999990951270 262864330.288089960814 1 60324.899634553 2024-01-15T21:35:28.425383+00:00 19994330.288016073406 27870000.000039082021 262864330.288051456213 1 60324.899646146 2024-01-15T21:35:29.427006+00:00 19994330.287951935083 27870000.000006727874 262864330.287954986095 1 60324.899657704 2024-01-15T21:35:30.425658+00:00 19994330.288158040494 27870000.000075619668 262864330.288229942322 1 60324.899669280 2024-01-15T21:35:31.425833+00:00 19994330.288060583174 27870000.000028833747 262864330.288085728884 1 60324.899680885 2024-01-15T21:35:32.428461+00:00 19994330.288133695722 27869999.999974131584 262864330.288104116917 1 60324.899692441 2024-01-15T21:35:33.426938+00:00 19994330.288079630584 27870000.000001069158 262864330.288076996803 1 60324.899704019 2024-01-15T21:35:34.427255+00:00 19994330.287967491895 27869999.999951556325 262864330.287915349007 1 60324.899715552 2024-01-15T21:35:35.423675+00:00 19994330.287849146873 27869999.999946508557 262864330.287791967392 1 60324.899727508 2024-01-15T21:35:36.456743+00:00 19994330.288050100207 27869999.999969158322 262864330.288015544415 1 60324.899738840 2024-01-15T21:35:37.435746+00:00 19994330.288156591356 27870000.000062026083 262864330.288214921951 1 60324.899750345 2024-01-15T21:35:38.429830+00:00 19994330.287938844413 27870000.000021368265 262864330.287956506014 1 60324.899761901 2024-01-15T21:35:39.428251+00:00 19994330.288136698306 27869999.999990474433 262864330.288123458624 1 60324.899773477 2024-01-15T21:35:40.428367+00:00 19994330.288121610880 27870000.000063147396 262864330.288181066513 1 60324.899785220 2024-01-15T21:35:41.443023+00:00 19994330.288026109338 27870000.000054810196 262864330.288077235222 1 60324.899796689 2024-01-15T21:35:42.433942+00:00 19994330.288017861545 27870000.000018771738 262864330.288032948971 1 60324.899808300 2024-01-15T21:35:43.437125+00:00 19994330.288086839020 27870000.000001210719 262864330.288084357977 1 60324.899819980 2024-01-15T21:35:44.446316+00:00 19994330.288077522069 27869999.999971020967 262864330.288044869900 1 60324.899831355 2024-01-15T21:35:45.429035+00:00 19994330.288029581308 27869999.999967131764 262864330.287993013859 1 60324.899842987 2024-01-15T21:35:46.434100+00:00 19994330.287987925112 27869999.999914247543 262864330.287898480892 1 60324.899854941 2024-01-15T21:35:47.466928+00:00 19994330.288177464157 27869999.999985456467 262864330.288159221411 1 60324.899866094 2024-01-15T21:35:48.430523+00:00 19994330.288046397269 27869999.999991133809 262864330.288033813238 1 60324.899877810 2024-01-15T21:35:49.442807+00:00 19994330.287945210934 27869999.999968957156 262864330.287910461426 1 60324.899889561 2024-01-15T21:35:50.458099+00:00 19994330.288085568696 27870000.000033084303 262864330.288114964962 1 60324.899900787 2024-01-15T21:35:51.427993+00:00 19994330.287924420089 27870000.000042464584 262864330.287963181734 1 60324.899912551 2024-01-15T21:35:52.444364+00:00 19994330.288206361234 27870000.000049851835 262864330.288252532482 1 60324.899924005 2024-01-15T21:35:53.434090+00:00 19994330.287954345345 27870000.000004794449 262864330.287955462933 1 60324.899935554 2024-01-15T21:35:54.431839+00:00 19994330.288177549839 27869999.999999549240 262864330.288173407316 1 60324.899947115 2024-01-15T21:35:55.430737+00:00 19994330.288044117391 27869999.999953202903 262864330.287993639708 1 60324.899958673 2024-01-15T21:35:56.429327+00:00 19994330.287916298956 27869999.999975278974 262864330.287887871265 1 60324.899970473 2024-01-15T21:35:57.448884+00:00 19994330.288028296083 27869999.999984189868 262864330.288008809090 1 60324.899981800 2024-01-15T21:35:58.427535+00:00 19994330.287947636098 27869999.999988008291 262864330.287931948900 1 60324.899993422 2024-01-15T21:35:59.431644+00:00 19994330.288012482226 27869999.999979067594 262864330.287987858057 1 60324.900004991 2024-01-15T21:36:00.431240+00:00 19994330.288197401911 27869999.999995317310 262864330.288189023733 1 60324.900016805 2024-01-15T21:36:01.451971+00:00 19994330.287860225886 27870000.000035263598 262864330.287891775370 1 60324.900028248 2024-01-15T21:36:02.440630+00:00 19994330.288019601256 27869999.999963689595 262864330.287979602814 1 60324.900039786 2024-01-15T21:36:03.437451+00:00 19994330.287854563445 27870000.000031523407 262864330.287882387638 1 60324.900051375 2024-01-15T21:36:04.438772+00:00 19994330.288046974689 27869999.999964486808 262864330.288007766008 1 60324.900062958 2024-01-15T21:36:05.439562+00:00 19994330.288083519787 27870000.000073350966 262864330.288153171539 1 60324.900074433 2024-01-15T21:36:06.431017+00:00 19994330.287932407111 27869999.999962106347 262864330.287890791893 1 60324.900086022 2024-01-15T21:36:07.432335+00:00 19994330.288001209497 27869999.999974012375 262864330.287971526384 1 60324.900097606 2024-01-15T21:36:08.433142+00:00 19994330.287992101163 27870000.000004891306 262864330.287993282080 1 60324.900109148 2024-01-15T21:36:09.430372+00:00 19994330.288083840162 27869999.999999012798 262864330.288079172373 1 60324.900120752 2024-01-15T21:36:10.433000+00:00 19994330.287988286465 27869999.999970711768 262864330.287955284119 1 60324.900132314 2024-01-15T21:36:11.431970+00:00 19994330.288130249828 27870000.000062808394 262864330.288189381361 1 60324.900144084 2024-01-15T21:36:12.448834+00:00 19994330.287976540625 27869999.999997731298 262864330.287970572710 1 60324.900155404 2024-01-15T21:36:13.426910+00:00 19994330.288188729435 27870000.000040389597 262864330.288225412369 1 60324.900167000 2024-01-15T21:36:14.428747+00:00 19994330.287983983755 27870000.000027570873 262864330.288007855415 1 60324.900178561 2024-01-15T21:36:15.427638+00:00 19994330.287844888866 27870000.000014714897 262864330.287855923176 1 60324.900190231 2024-01-15T21:36:16.435968+00:00 19994330.288039419800 27869999.999977227300 262864330.288012951612 1 60324.900201717 2024-01-15T21:36:17.428351+00:00 19994330.287848126143 27869999.999958120286 262864330.287802547216 1 60324.900213329 2024-01-15T21:36:18.431593+00:00 19994330.288057170808 27870000.000032652169 262864330.288086146116 1 60324.900224847 2024-01-15T21:36:19.426787+00:00 19994330.288047131151 27869999.999978270382 262864330.288021713495 1 60324.900236481 2024-01-15T21:36:20.431939+00:00 19994330.288087207824 27869999.999980941415 262864330.288064450026 1 60324.900248102 2024-01-15T21:36:21.436031+00:00 19994330.288080260158 27870000.000022001565 262864330.288098573685 1 60324.900259667 2024-01-15T21:36:22.435196+00:00 19994330.288156632334 27869999.999999638647 262864330.288152575493 1 60324.900271266 2024-01-15T21:36:23.437391+00:00 19994330.287962790579 27870000.000016473234 262864330.287975579500 1 60324.900282734 2024-01-15T21:36:24.428179+00:00 19994330.287996046245 27870000.000032335520 262864330.288024693727 1 60324.900294288 2024-01-15T21:36:25.426446+00:00 19994330.288116563112 27870000.000022333115 262864330.288135200739 1 60324.900305928 2024-01-15T21:36:26.432181+00:00 19994330.288176782429 27870000.000050514936 262864330.288223594427 1 60324.900317471 2024-01-15T21:36:27.429471+00:00 19994330.288002777845 27869999.999968338758 262864330.287967443466 1 60324.900328998 2024-01-15T21:36:28.425465+00:00 19994330.287944238633 27869999.999980065972 262864330.287920594215 1 60324.900340595 2024-01-15T21:36:29.427449+00:00 19994330.288066700101 27869999.999957952648 262864330.288020968437 1 60324.900352166 2024-01-15T21:36:30.427102+00:00 19994330.288073636591 27870000.000020086765 262864330.288090020418 1 60324.900363909 2024-01-15T21:36:31.441766+00:00 19994330.287802483886 27869999.999916657805 262864330.287715464830 1 60324.900375361 2024-01-15T21:36:32.431185+00:00 19994330.287960816175 27870000.000020477921 262864330.287977606058 1 60324.900386875 2024-01-15T21:36:33.426023+00:00 19994330.288035370409 27870000.000001803041 262864330.288033455610 1 60324.900398545 2024-01-15T21:36:34.434290+00:00 19994330.288021925837 27870000.000052276999 262864330.288070499897 1 60324.900410059 2024-01-15T21:36:35.429122+00:00 19994330.288186386228 27870000.000064887106 262864330.288247585297 1 60324.900421639 2024-01-15T21:36:36.429645+00:00 19994330.287974312901 27870000.000041048974 262864330.288011670113 1 60324.900433169 2024-01-15T21:36:37.425812+00:00 19994330.287937380373 27869999.999980915338 262864330.287914603949 1 60324.900444724 2024-01-15T21:36:38.424159+00:00 19994330.288157626987 27869999.999974727631 262864330.288128674030 1 60324.900456296 2024-01-15T21:36:39.423951+00:00 19994330.288007348776 27869999.999952755868 262864330.287956416607 1 60324.900467856 2024-01-15T21:36:40.422745+00:00 19994330.287991870195 27870000.000028971583 262864330.288017153740 1 60324.900479463 2024-01-15T21:36:41.425574+00:00 19994330.288120474666 27869999.999941583723 262864330.288058370352 1 60324.900491021 2024-01-15T21:36:42.424230+00:00 19994330.288279838860 27869999.999987930059 262864330.288264065981 1 60324.900502606 2024-01-15T21:36:43.425142+00:00 19994330.287997730076 27869999.999995220453 262864330.287989258766 1 60324.900514171 2024-01-15T21:36:44.424382+00:00 19994330.288009613752 27870000.000003777444 262864330.288009703159 1 60324.900525743 2024-01-15T21:36:45.424199+00:00 19994330.287962455302 27870000.000039629638 262864330.287998408079 1 60324.900537331 2024-01-15T21:36:46.425378+00:00 19994330.288014855236 27870000.000020910054 262864330.288032084703 1 60324.900548898 2024-01-15T21:36:47.424806+00:00 19994330.288098644465 27870000.000034376979 262864330.288129329681 1 60324.900560474 2024-01-15T21:36:48.424959+00:00 19994330.288072180003 27870000.000041469932 262864330.288109958172 1 60324.900572064 2024-01-15T21:36:49.426308+00:00 19994330.288056060672 27870000.000028323382 262864330.288080692291 1 60324.900583623 2024-01-15T21:36:50.425080+00:00 19994330.288183253258 27869999.999959699810 262864330.288139253855 1 60324.900595201 2024-01-15T21:36:51.425383+00:00 19994330.288029897958 27869999.999980814755 262864330.288007020950 1 60324.900606770 2024-01-15T21:36:52.424949+00:00 19994330.287871643901 27869999.999955419451 262864330.287823379040 1 60324.900618352 2024-01-15T21:36:53.425593+00:00 19994330.288082908839 27869999.999999139458 262864330.288078337908 1 60324.900629931 2024-01-15T21:36:54.426073+00:00 19994330.287921041250 27870000.000007405877 262864330.287924736738 1 60324.900641523 2024-01-15T21:36:55.427619+00:00 19994330.288058664650 27870000.000006675720 262864330.288061648607 1 60324.900653079 2024-01-15T21:36:56.426031+00:00 19994330.288087066263 27870000.000032380223 262864330.288115739822 1 60324.900664646 2024-01-15T21:36:57.425406+00:00 19994330.287962760776 27870000.000053934753 262864330.288013011217 1 60324.900676259 2024-01-15T21:36:58.428791+00:00 19994330.287803716958 27869999.999997034669 262864330.287797033787 1 60324.900687804 2024-01-15T21:36:59.426274+00:00 19994330.288174197078 27870000.000037461519 262864330.288207948208 1 60324.900699374 2024-01-15T21:37:00.425942+00:00 19994330.287971891463 27870000.000002019107 262864330.287970215082 1 60324.900710960 2024-01-15T21:37:01.426912+00:00 19994330.288103822619 27869999.999951124191 262864330.288051247597 1 60324.900722545 2024-01-15T21:37:02.427845+00:00 19994330.288033232093 27869999.999973852187 262864330.288003385067 1 60324.900734214 2024-01-15T21:37:03.436110+00:00 19994330.288106758147 27870000.000028360635 262864330.288131445646 1 60324.900745752 2024-01-15T21:37:04.432945+00:00 19994330.288053456694 27869999.999969571829 262864330.288019329309 1 60324.900757269 2024-01-15T21:37:05.427991+00:00 19994330.288087751716 27870000.000043503940 262864330.288127571344 1 60324.900768816 2024-01-15T21:37:06.425748+00:00 19994330.288179535419 27870000.000025674701 262864330.288201540709 1 60324.900780421 2024-01-15T21:37:07.428363+00:00 19994330.287929717451 27870000.000042069703 262864330.287968099117 1 60324.900791967 2024-01-15T21:37:08.425965+00:00 19994330.287896860391 27870000.000021513551 262864330.287914693356 1 60324.900803573 2024-01-15T21:37:09.428741+00:00 19994330.288013454527 27870000.000046420842 262864330.288056194782 1 60324.900815127 2024-01-15T21:37:10.427013+00:00 19994330.287872884423 27869999.999979246408 262864330.287848442793 1 60324.900826793 2024-01-15T21:37:11.434877+00:00 19994330.288260418922 27870000.000014930964 262864330.288271665573 1 60324.900838253 2024-01-15T21:37:12.425037+00:00 19994330.287912711501 27869999.999942395836 262864330.287851393223 1 60324.900849812 2024-01-15T21:37:13.423745+00:00 19994330.287937004119 27869999.999940536916 262864330.287873864174 1 60324.900861400 2024-01-15T21:37:14.424956+00:00 19994330.288025200367 27869999.999967984855 262864330.287989497185 1 60324.900873008 2024-01-15T21:37:15.427926+00:00 19994330.287967111915 27870000.000036042184 262864330.287999451160 1 60324.900884532 2024-01-15T21:37:16.423592+00:00 19994330.288357712328 27870000.000013135374 262864330.288367152214 1 60324.900896111 2024-01-15T21:37:17.423933+00:00 19994330.287964377552 27869999.999998431653 262864330.287959098816 1 60324.900907699 2024-01-15T21:37:18.425229+00:00 19994330.288116842508 27869999.999996725470 262864330.288109868765 1 60324.900919272 2024-01-15T21:37:19.425108+00:00 19994330.287893295288 27869999.999998010695 262864330.287887603045 1 60324.900930874 2024-01-15T21:37:20.427518+00:00 19994330.287926435471 27870000.000041119754 262864330.287963867188 1 60324.900942436 2024-01-15T21:37:21.426529+00:00 19994330.288346163929 27869999.999987207353 262864330.288329690695 1 60324.900954033 2024-01-15T21:37:22.428449+00:00 19994330.287915728986 27869999.999988593161 262864330.287900626659 1 60324.900965613 2024-01-15T21:37:23.428991+00:00 19994330.288471627980 27869999.999945152551 262864330.288413107395 1 60324.900977609 2024-01-15T21:37:24.465386+00:00 19994330.288031563163 27869999.999973658472 262864330.288001537323 1 60324.900988838 2024-01-15T21:37:25.435588+00:00 19994330.287868417799 27870000.000017490238 262864330.287882208824 1 60324.901000364 2024-01-15T21:37:26.431451+00:00 19994330.288008466363 27870000.000025022775 262864330.288029789925 1 60324.901011891 2024-01-15T21:37:27.427402+00:00 19994330.287908945233 27869999.999989069998 262864330.287894308567 1 60324.901023496 2024-01-15T21:37:28.430033+00:00 19994330.288205247372 27869999.999997407198 262864330.288198947906 1 60324.901035075 2024-01-15T21:37:29.430496+00:00 19994330.287991270423 27869999.999940685928 262864330.287928283215 1 60324.901046761 2024-01-15T21:37:30.440173+00:00 19994330.288007490337 27870000.000023365021 262864330.288027167320 1 60324.901058280 2024-01-15T21:37:31.435371+00:00 19994330.288114055991 27870000.000016815960 262864330.288127183914 1 60324.901069820 2024-01-15T21:37:32.432471+00:00 19994330.288132950664 27869999.999974805862 262864330.288104057312 1 60324.901081388 2024-01-15T21:37:33.431901+00:00 19994330.288105800748 27869999.999990720302 262864330.288092851639 1 60324.901092924 2024-01-15T21:37:34.428664+00:00 19994330.287903632969 27870000.000025771558 262864330.287925720215 1 60324.901104519 2024-01-15T21:37:35.430424+00:00 19994330.287786986679 27869999.999922286719 262864330.287705570459 1 60324.901116099 2024-01-15T21:37:36.430959+00:00 19994330.288186706603 27870000.000010509044 262864330.288193523884 1 60324.901127677 2024-01-15T21:37:37.431308+00:00 19994330.287951514125 27870000.000002570450 262864330.287950396538 1 60324.901139247 2024-01-15T21:37:38.430932+00:00 19994330.288284908980 27870000.000018611550 262864330.288299798965 1 60324.901150879 2024-01-15T21:37:39.435881+00:00 19994330.287949576974 27870000.000014740974 262864330.287960648537 1 60324.901162503 2024-01-15T21:37:40.440303+00:00 19994330.288241006434 27870000.000060744584 262864330.288298040628 1 60324.901173985 2024-01-15T21:37:41.432250+00:00 19994330.288163576275 27869999.999977190048 262864330.288137078285 1 60324.901185709 2024-01-15T21:37:42.445240+00:00 19994330.288158129901 27870000.000011384487 262864330.288165807724 1 60324.901197249 2024-01-15T21:37:43.442269+00:00 19994330.287815950811 27869999.999953087419 262864330.287765353918 1 60324.901208696 2024-01-15T21:37:44.431353+00:00 19994330.287912666798 27869999.999985031784 262864330.287894010544 1 60324.901220274 2024-01-15T21:37:45.431704+00:00 19994330.288019675761 27869999.999955691397 262864330.287971675396 1 60324.901232251 2024-01-15T21:37:46.466472+00:00 19994330.288112033159 27869999.999973483384 262864330.288081824780 1 60324.901243622 2024-01-15T21:37:47.448992+00:00 19994330.288110189140 27869999.999988410622 262864330.288094907999 1 60324.901255022 2024-01-15T21:37:48.433871+00:00 19994330.287847463042 27869999.999987978488 262864330.287831753492 1 60324.901266615 2024-01-15T21:37:49.435525+00:00 19994330.288165211678 27869999.999996259809 262864330.288157761097 1 60324.901278095 2024-01-15T21:37:50.427454+00:00 19994330.287881914526 27870000.000014774501 262864330.287892997265 1 60324.901289762 2024-01-15T21:37:51.435490+00:00 19994330.288183167577 27870000.000043388456 262864330.288222849369 1 60324.901301727 2024-01-15T21:37:52.469231+00:00 19994330.287861078978 27869999.999998100102 262864330.287855476141 1 60324.901312883 2024-01-15T21:37:53.433061+00:00 19994330.288039095700 27869999.999952621758 262864330.287988007069 1 60324.901324400 2024-01-15T21:37:54.428134+00:00 19994330.288087766618 27869999.999998990446 262864330.288083046675 1 60324.901336279 2024-01-15T21:37:55.454473+00:00 19994330.288083631545 27869999.999977275729 262864330.288057237864 1 60324.901347629 2024-01-15T21:37:56.435127+00:00 19994330.288242176175 27869999.999944005162 262864330.288182497025 1 60324.901359157 2024-01-15T21:37:57.431169+00:00 19994330.287828110158 27869999.999988492578 262864330.287812918425 1 60324.901371002 2024-01-15T21:37:58.454550+00:00 19994330.287819627672 27870000.000043153763 262864330.287859082222 1 60324.901382385 2024-01-15T21:37:59.438094+00:00 19994330.288137577474 27870000.000032745302 262864330.288166642189 1 60324.901393931 2024-01-15T21:38:00.435665+00:00 19994330.288024615496 27870000.000006839633 262864330.288027763367 1 60324.901405561 2024-01-15T21:38:01.440427+00:00 19994330.288035027683 27870000.000007521361 262864330.288038849831 1 60324.901417015 2024-01-15T21:38:02.430087+00:00 19994330.287930071354 27869999.999985683709 262864330.287912070751 1 60324.901428661 2024-01-15T21:38:03.436310+00:00 19994330.288012556732 27870000.000036071986 262864330.288044929504 1 60324.901440260 2024-01-15T21:38:04.438457+00:00 19994330.287974871695 27870000.000009965152 262864330.287981122732 1 60324.901451789 2024-01-15T21:38:05.434588+00:00 19994330.287784226239 27869999.999977625906 262864330.287758141756 1 60324.901463308 2024-01-15T21:38:06.429801+00:00 19994330.288137190044 27869999.999986790121 262864330.288120299578 1 60324.901474864 2024-01-15T21:38:07.428288+00:00 19994330.287924513221 27869999.999962314963 262864330.287883162498 1 60324.901486417 2024-01-15T21:38:08.426475+00:00 19994330.288183614612 27869999.999994296581 262864330.288174211979 1 60324.901498029 2024-01-15T21:38:09.429731+00:00 19994330.288142360747 27870000.000013057142 262864330.288151711226 1 60324.901509601 2024-01-15T21:38:10.429535+00:00 19994330.287848405540 27870000.000017020851 262864330.287861734629 1 60324.901521179 2024-01-15T21:38:11.429870+00:00 19994330.287938661873 27869999.999982152134 262864330.287917107344 1 60324.901533002 2024-01-15T21:38:12.451355+00:00 19994330.288163196295 27870000.000065181404 262864330.288224667311 1 60324.901544277 2024-01-15T21:38:13.425486+00:00 19994330.288091011345 27870000.000003959984 262864330.288091272116 1 60324.901555854 2024-01-15T21:38:14.425796+00:00 19994330.287928737700 27870000.000040557235 262864330.287965595722 1 60324.901567440 2024-01-15T21:38:15.426833+00:00 19994330.287850163877 27869999.999994054437 262864330.287840515375 1 60324.901579173 2024-01-15T21:38:16.440583+00:00 19994330.288111191243 27870000.000003300607 262864330.288110792637 1 60324.901590609 2024-01-15T21:38:17.428666+00:00 19994330.288049589843 27869999.999958671629 262864330.288004547358 1 60324.901602210 2024-01-15T21:38:18.430948+00:00 19994330.287980161607 27869999.999952785671 262864330.287929266691 1 60324.901613771 2024-01-15T21:38:19.429818+00:00 19994330.288065213710 27869999.999964583665 262864330.288026124239 1 60324.901625435 2024-01-15T21:38:20.437618+00:00 19994330.288079556078 27870000.000026598573 262864330.288102447987 1 60324.901636981 2024-01-15T21:38:21.435149+00:00 19994330.288193229586 27870000.000007502735 262864330.288197040558 1 60324.901648482 2024-01-15T21:38:22.428845+00:00 19994330.287894245237 27870000.000024702400 262864330.287915259600 1 60324.901660081 2024-01-15T21:38:23.431019+00:00 19994330.288062237203 27870000.000022336841 262864330.288080900908 1 60324.901671669 2024-01-15T21:38:24.432211+00:00 19994330.287978928536 27870000.000032011420 262864330.288007229567 1 60324.901683174 2024-01-15T21:38:25.426247+00:00 19994330.287951286882 27870000.000010598451 262864330.287958204746 1 60324.901694815 2024-01-15T21:38:26.432000+00:00 19994330.288052853197 27870000.000050447881 262864330.288099616766 1 60324.901706313 2024-01-15T21:38:27.425411+00:00 19994330.287974402308 27869999.999928217381 262864330.287898898125 1 60324.901717878 2024-01-15T21:38:28.424693+00:00 19994330.288213569671 27869999.999971389771 262864330.288181275129 1 60324.901729483 2024-01-15T21:38:29.427316+00:00 19994330.287959326059 27869999.999956171960 262864330.287911802530 1 60324.901741017 2024-01-15T21:38:30.423887+00:00 19994330.288070693612 27869999.999948803335 262864330.288015782833 1 60324.901752877 2024-01-15T21:38:31.448546+00:00 19994330.288117468357 27869999.999990060925 262864330.288103818893 1 60324.901764178 2024-01-15T21:38:32.425001+00:00 19994330.287924613804 27870000.000053759664 262864330.287974685431 1 60324.901775775 2024-01-15T21:38:33.426923+00:00 19994330.287945132703 27870000.000047799200 262864330.287989228964 1 60324.901787367 2024-01-15T21:38:34.428498+00:00 19994330.288019284606 27870000.000040348619 262864330.288055956364 1 60324.901798905 2024-01-15T21:38:35.425411+00:00 19994330.287935689092 27870000.000006396323 262864330.287938416004 1 60324.901810558 2024-01-15T21:38:36.432189+00:00 19994330.288005687296 27870000.000021044165 262864330.288023024797 1 60324.901822081 2024-01-15T21:38:37.427789+00:00 19994330.288371428847 27869999.999951075763 262864330.288318812847 1 60324.901833629 2024-01-15T21:38:38.425574+00:00 19994330.287954904139 27869999.999965801835 262864330.287916988134 1 60324.901845183 2024-01-15T21:38:39.423823+00:00 19994330.287905398756 27869999.999928966165 262864330.287830650806 1 60324.901856813 2024-01-15T21:38:40.428646+00:00 19994330.288087897003 27870000.000015705824 262864330.288099914789 1 60324.901868345 2024-01-15T21:38:41.425051+00:00 19994330.288244321942 27869999.999991126359 262864330.288231730461 1 60324.901879920 2024-01-15T21:38:42.425039+00:00 19994330.288112659007 27870000.000016216189 262864330.288125187159 1 60324.901891499 2024-01-15T21:38:43.425512+00:00 19994330.288028657436 27870000.000016681850 262864330.288041651249 1 60324.901903066 2024-01-15T21:38:44.424913+00:00 19994330.288049753755 27870000.000068798661 262864330.288114845753 1 60324.901914639 2024-01-15T21:38:45.424834+00:00 19994330.287902418524 27870000.000037837774 262864330.287936568260 1 60324.901926222 2024-01-15T21:38:46.425570+00:00 19994330.288161281496 27870000.000008378178 262864330.288165956736 1 60324.901937829 2024-01-15T21:38:47.428452+00:00 19994330.288047749549 27870000.000040404499 262864330.288084477186 1 60324.901949370 2024-01-15T21:38:48.425594+00:00 19994330.288149654865 27869999.999960858375 262864330.288106828928 1 60324.901960946 2024-01-15T21:38:49.425738+00:00 19994330.288047540933 27869999.999963637441 262864330.288007497787 1 60324.901972535 2024-01-15T21:38:50.427046+00:00 19994330.287904374301 27869999.999983433634 262864330.287884116173 1 60324.901984090 2024-01-15T21:38:51.425391+00:00 19994330.288192357868 27869999.999994408339 262864330.288183063269 1 60324.901995672 2024-01-15T21:38:52.426044+00:00 19994330.288054153323 27870000.000006068498 262864330.288056552410 1 60324.902007242 2024-01-15T21:38:53.425679+00:00 19994330.287897787988 27870000.000044401735 262864330.287938505411 1 60324.902018860 2024-01-15T21:38:54.429519+00:00 19994330.288124565035 27870000.000014889985 262864330.288135766983 1 60324.902030446 2024-01-15T21:38:55.430489+00:00 19994330.288069754839 27869999.999991014600 262864330.288057059050 1 60324.902042069 2024-01-15T21:38:56.434811+00:00 19994330.287976827472 27870000.000006109476 262864330.287979245186 1 60324.902053960 2024-01-15T21:38:57.462101+00:00 19994330.287927169353 27870000.000031303614 262864330.287954777479 1 60324.902065169 2024-01-15T21:38:58.430622+00:00 19994330.288255561143 27870000.000032532960 262864330.288284420967 1 60324.902076849 2024-01-15T21:38:59.439722+00:00 19994330.287948567420 27869999.999982550740 262864330.287927418947 1 60324.902088469 2024-01-15T21:39:00.443730+00:00 19994330.288066379726 27869999.999987911433 262864330.288050591946 1 60324.902099929 2024-01-15T21:39:01.433825+00:00 19994330.288026560098 27869999.999964378774 262864330.287987262011 1 60324.902111415 2024-01-15T21:39:02.426249+00:00 19994330.288009662181 27869999.999985236675 262864330.287991225719 1 60324.902123057 2024-01-15T21:39:03.432107+00:00 19994330.288268808275 27870000.000020824373 262864330.288285940886 1 60324.902134577 2024-01-15T21:39:04.427412+00:00 19994330.288259953260 27869999.999991022050 262864330.288247287273 1 60324.902146131 2024-01-15T21:39:05.425712+00:00 19994330.288009420037 27870000.000011175871 262864330.288016915321 1 60324.902157732 2024-01-15T21:39:06.428080+00:00 19994330.288082100451 27870000.000038776547 262864330.288117170334 1 60324.902169287 2024-01-15T21:39:07.426363+00:00 19994330.288140051067 27870000.000039897859 262864330.288176268339 1 60324.902180841 2024-01-15T21:39:08.424626+00:00 19994330.288045812398 27869999.999979224056 262864330.288021355867 1 60324.902192456 2024-01-15T21:39:09.428208+00:00 19994330.288030639291 27869999.999975726008 262864330.288002669811 1 60324.902204068 2024-01-15T21:39:10.431503+00:00 19994330.288073763251 27869999.999967738986 262864330.288037836552 1 60324.902215648 2024-01-15T21:39:11.432005+00:00 19994330.288022086024 27870000.000040035695 262864330.288058400154 1 60324.902227191 2024-01-15T21:39:12.429308+00:00 19994330.288068208843 27869999.999997150153 262864330.288061648607 1 60324.902238729 2024-01-15T21:39:13.426240+00:00 19994330.288194641471 27869999.999986320734 262864330.288177251816 1 60324.902250292 2024-01-15T21:39:14.425219+00:00 19994330.288089822978 27870000.000018186867 262864330.288104295731 1 60324.902261877 2024-01-15T21:39:15.426153+00:00 19994330.287948373705 27869999.999976664782 262864330.287921339273 1 60324.902273442 2024-01-15T21:39:16.425368+00:00 19994330.288033351302 27870000.000095836818 262864330.288125514984 1 60324.902285033 2024-01-15T21:39:17.426866+00:00 19994330.288068246096 27870000.000042326748 262864330.288106858730 1 60324.902296593 2024-01-15T21:39:18.425672+00:00 19994330.288137953728 27869999.999997738749 262864330.288131982088 1 60324.902308176 2024-01-15T21:39:19.426404+00:00 19994330.288039114326 27870000.000047862530 262864330.288083285093 1 60324.902319756 2024-01-15T21:39:20.426926+00:00 19994330.288166131824 27870000.000014092773 262864330.288176536560 1 60324.902331317 2024-01-15T21:39:21.425826+00:00 19994330.288008376956 27870000.000010591000 262864330.288015246391 1 60324.902343270 2024-01-15T21:39:22.458522+00:00 19994330.287993375212 27869999.999987661839 262864330.287977337837 1 60324.902354605 2024-01-15T21:39:23.437893+00:00 19994330.288117039949 27869999.999995969236 262864330.288109332323 1 60324.902366089 2024-01-15T21:39:24.430097+00:00 19994330.288149438798 27869999.999983850867 262864330.288129597902 1 60324.902377887 2024-01-15T21:39:25.449398+00:00 19994330.287975922227 27869999.999963339418 262864330.287935554981 1 60324.902389259 2024-01-15T21:39:26.431994+00:00 19994330.288028586656 27869999.999975103885 262864330.288000017405 1 60324.902400848 2024-01-15T21:39:27.433214+00:00 19994330.288024872541 27869999.999967005104 262864330.287988185883 1 60324.902412839 2024-01-15T21:39:28.469322+00:00 19994330.288346406072 27870000.000050261617 262864330.288392961025 1 60324.902424293 2024-01-15T21:39:29.458865+00:00 19994330.288227047771 27870000.000068750232 262864330.288292109966 1 60324.902435560 2024-01-15T21:39:30.432412+00:00 19994330.287850510329 27870000.000017233193 262864330.287864029408 1 60324.902447221 2024-01-15T21:39:31.439924+00:00 19994330.287919033319 27869999.999978568405 262864330.287893921137 1 60324.902458679 2024-01-15T21:39:32.429902+00:00 19994330.287988096476 27869999.999967336655 262864330.287951737642 1 60324.902470352 2024-01-15T21:39:33.438402+00:00 19994330.287863712758 27869999.999956529588 262864330.287816524506 1 60324.902481844 2024-01-15T21:39:34.431281+00:00 19994330.288067337126 27870000.000006586313 262864330.288070231676 1 60324.902493581 2024-01-15T21:39:35.445375+00:00 19994330.288151878864 27870000.000021830201 262864330.288170009851 1 60324.902504996 2024-01-15T21:39:36.431667+00:00 19994330.288155984133 27870000.000001762062 262864330.288154035807 1 60324.902516575 2024-01-15T21:39:37.432088+00:00 19994330.288043085486 27870000.000024121255 262864330.288063496351 1 60324.902528323 2024-01-15T21:39:38.447102+00:00 19994330.288046929985 27869999.999984543771 262864330.288027763367 1 60324.902539824 2024-01-15T21:39:39.440763+00:00 19994330.288086537272 27870000.000037796795 262864330.288120627403 1 60324.902551486 2024-01-15T21:39:40.448402+00:00 19994330.288159385324 27870000.000032220036 262864330.288187921047 1 60324.902562924 2024-01-15T21:39:41.436597+00:00 19994330.288165573031 27870000.000003695488 262864330.288165569305 1 60324.902574411 2024-01-15T21:39:42.429095+00:00 19994330.288036528975 27869999.999975901097 262864330.288008719683 1 60324.902586057 2024-01-15T21:39:43.435295+00:00 19994330.288019679487 27870000.000018518418 262864330.288034498692 1 60324.902597674 2024-01-15T21:39:44.439018+00:00 19994330.287959385663 27869999.999989829957 262864330.287945538759 1 60324.902609121 2024-01-15T21:39:45.428017+00:00 19994330.287966068834 27869999.999928243458 262864330.287890613079 1 60324.902621020 2024-01-15T21:39:46.456132+00:00 19994330.288083046675 27869999.999962743372 262864330.288042098284 1 60324.902632280 2024-01-15T21:39:47.428988+00:00 19994330.287972882390 27870000.000008068979 262864330.287977278233 1 60324.902644088 2024-01-15T21:39:48.449260+00:00 19994330.288084268570 27869999.999986503273 262864330.288067072630 1 60324.902655638 2024-01-15T21:39:49.447104+00:00 19994330.287930682302 27870000.000057559460 262864330.287984549999 1 60324.902667399 2024-01-15T21:39:50.463308+00:00 19994330.288203258067 27870000.000077959150 262864330.288277536631 1 60324.902678605 2024-01-15T21:39:51.431480+00:00 19994330.288023069501 27870000.000002756715 262864330.288022100925 1 60324.902690590 2024-01-15T21:39:52.466980+00:00 19994330.288080904633 27869999.999983068556 262864330.288060277700 1 60324.902701919 2024-01-15T21:39:53.445800+00:00 19994330.288041621447 27869999.999992128462 262864330.288030058146 1 60324.902713320 2024-01-15T21:39:54.430872+00:00 19994330.288006473333 27870000.000003833324 262864330.288006633520 1 60324.902724947 2024-01-15T21:39:55.435402+00:00 19994330.287826567888 27869999.999968484044 262864330.287791341543 1 60324.902736494 2024-01-15T21:39:56.433130+00:00 19994330.288159605116 27870000.000003010035 262864330.288158923388 1 60324.902747987 2024-01-15T21:39:57.426111+00:00 19994330.288060270250 27870000.000021476299 262864330.288078069687 1 60324.902759632 2024-01-15T21:39:58.432228+00:00 19994330.288004104048 27869999.999946426600 262864330.287946820259 1 60324.902771211 2024-01-15T21:39:59.432674+00:00 19994330.288188956678 27870000.000011399388 262864330.288196653128 1 60324.902782879 2024-01-15T21:40:00.440776+00:00 19994330.288002591580 27870000.000008974224 262864330.288007855415 1 60324.902794519 2024-01-15T21:40:01.446472+00:00 19994330.288219019771 27870000.000035323203 262864330.288250625134 1 60324.902806061 2024-01-15T21:40:02.443651+00:00 19994330.287983424962 27870000.000017445534 262864330.287997156382 1 60324.902817533 2024-01-15T21:40:03.434839+00:00 19994330.288166724145 27870000.000049330294 262864330.288212358952 1 60324.902829138 2024-01-15T21:40:04.437517+00:00 19994330.287983644754 27870000.000018611550 262864330.287998557091 1 60324.902840661 2024-01-15T21:40:05.433119+00:00 19994330.288095068187 27869999.999934285879 262864330.288025647402 1 60324.902852331 2024-01-15T21:40:06.441375+00:00 19994330.287998002023 27869999.999965790659 262864330.287960082293 1 60324.902863770 2024-01-15T21:40:07.429702+00:00 19994330.288178239018 27869999.999979704618 262864330.288154244423 1 60324.902875355 2024-01-15T21:40:08.430607+00:00 19994330.287826586515 27869999.999953124672 262864330.287776023149 1 60324.902886933 2024-01-15T21:40:09.430978+00:00 19994330.287897221744 27869999.999976623803 262864330.287870168686 1 60324.902898539 2024-01-15T21:40:10.433804+00:00 19994330.288055203855 27870000.000023882836 262864330.288075387478 1 60324.902910026 2024-01-15T21:40:11.426219+00:00 19994330.288211323321 27870000.000040389597 262864330.288248002529 1 60324.902921669 2024-01-15T21:40:12.432190+00:00 19994330.287976499647 27870000.000072654337 262864330.288045465946 1 60324.902933168 2024-01-15T21:40:13.425739+00:00 19994330.288137629628 27870000.000048365444 262864330.288182318211 1 60324.902944753 2024-01-15T21:40:14.426678+00:00 19994330.287925675511 27870000.000038292259 262864330.287960290909 1 60324.902956345 2024-01-15T21:40:15.428213+00:00 19994330.287965796888 27869999.999983362854 262864330.287945479155 1 60324.902967934 2024-01-15T21:40:16.429473+00:00 19994330.288124859333 27869999.999984234571 262864330.288105398417 1 60324.902979477 2024-01-15T21:40:17.426818+00:00 19994330.287898749113 27869999.999969378114 262864330.287864416838 1 60324.902991052 2024-01-15T21:40:18.426895+00:00 19994330.287986569107 27870000.000055491924 262864330.288038372993 1 60324.903002626 2024-01-15T21:40:19.426861+00:00 19994330.288191512227 27869999.999938130379 262864330.288125932217 1 60324.903014229 2024-01-15T21:40:20.429353+00:00 19994330.288110595196 27869999.999981831759 262864330.288088709116 1 60324.903025757 2024-01-15T21:40:21.425383+00:00 19994330.288195978850 27870000.000002223998 262864330.288194507360 1 60324.903037367 2024-01-15T21:40:22.428528+00:00 19994330.287829335779 27870000.000013422221 262864330.287839055061 1 60324.903048905 2024-01-15T21:40:23.425399+00:00 19994330.288171365857 27870000.000057145953 262864330.288224816322 1 60324.903060507 2024-01-15T21:40:24.427802+00:00 19994330.288041025400 27870000.000034518540 262864330.288071841002 1 60324.903072051 2024-01-15T21:40:25.425231+00:00 19994330.287889454514 27870000.000007528812 262864330.287893295288 1 60324.903083637 2024-01-15T21:40:26.426228+00:00 19994330.288008283824 27869999.999999865890 262864330.288004457951 1 60324.903095213 2024-01-15T21:40:27.426359+00:00 19994330.288081813604 27869999.999977987260 262864330.288056105375 1 60324.903106784 2024-01-15T21:40:28.426071+00:00 19994330.287999708205 27869999.999958544970 262864330.287954568863 1 60324.903118647 2024-01-15T21:40:29.451128+00:00 19994330.287971522659 27869999.999984987080 262864330.287952810526 1 60324.903129929 2024-01-15T21:40:30.425887+00:00 19994330.287984747440 27869999.999952200800 262864330.287933260202 1 60324.903141506 2024-01-15T21:40:31.426073+00:00 19994330.287971120328 27870000.000032562762 262864330.287999987602 1 60324.903153053 2024-01-15T21:40:32.423803+00:00 19994330.288113553077 27869999.999963458627 262864330.288073331118 1 60324.903164678 2024-01-15T21:40:33.428217+00:00 19994330.287850946188 27870000.000018645078 262864330.287865906954 1 60324.903176242 2024-01-15T21:40:34.427372+00:00 19994330.288124289364 27870000.000042233616 262864330.288162827492 1 60324.903187806 2024-01-15T21:40:35.426437+00:00 19994330.288005974144 27870000.000004373491 262864330.288006663322 1 60324.903199453 2024-01-15T21:40:36.432712+00:00 19994330.288085035980 27869999.999972164631 262864330.288053512573 1 60324.903210963 2024-01-15T21:40:37.427197+00:00 19994330.288069579750 27870000.000024400651 262864330.288090288639 1 60324.903222515 2024-01-15T21:40:38.425338+00:00 19994330.288020949811 27869999.999971222132 262864330.287988454103 1 60324.903234105 2024-01-15T21:40:39.426638+00:00 19994330.288204465061 27869999.999959785491 262864330.288160562515 1 60324.903245662 2024-01-15T21:40:40.425222+00:00 19994330.288067247719 27869999.999966394156 262864330.288029938936 1 60324.903257247 2024-01-15T21:40:41.426116+00:00 19994330.287925533950 27869999.999980825931 262864330.287902683020 1 60324.903268831 2024-01-15T21:40:42.426995+00:00 19994330.288051608950 27869999.999950382859 262864330.287998288870 1 60324.903280397 2024-01-15T21:40:43.426273+00:00 19994330.288053698838 27870000.000017814338 262864330.288067817688 1 60324.903291961 2024-01-15T21:40:44.425463+00:00 19994330.288142073900 27870000.000027578324 262864330.288165956736 1 60324.903303535 2024-01-15T21:40:45.425438+00:00 19994330.287966687232 27870000.000055514276 262864330.288018524647 1 60324.903315118 2024-01-15T21:40:46.426184+00:00 19994330.287990581244 27870000.000015076250 262864330.288001954556 1 60324.903326681 2024-01-15T21:40:47.425272+00:00 19994330.287962798029 27870000.000011026859 262864330.287970125675 1 60324.903338246 2024-01-15T21:40:48.424410+00:00 19994330.288019865751 27869999.999995656312 262864330.288011819124 1 60324.903349817 2024-01-15T21:40:49.424222+00:00 19994330.288150038570 27869999.999946381897 262864330.288092732430 1 60324.903361429 2024-01-15T21:40:50.427435+00:00 19994330.287963531911 27869999.999961577356 262864330.287921428680 1 60324.903372980 2024-01-15T21:40:51.425445+00:00 19994330.288147944957 27869999.999966207892 262864330.288110464811 1 60324.903384543 2024-01-15T21:40:52.424564+00:00 19994330.288010757416 27870000.000005256385 262864330.288012295961 1 60324.903396127 2024-01-15T21:40:53.425332+00:00 19994330.288065377623 27870000.000033933669 262864330.288095623255 1 60324.903407693 2024-01-15T21:40:54.424701+00:00 19994330.287877466530 27870000.000015158206 262864330.287888944149 1 60324.903419285 2024-01-15T21:40:55.426240+00:00 19994330.288060687482 27870000.000023137778 262864330.288080126047 1 60324.903430875 2024-01-15T21:40:56.427652+00:00 19994330.287874966860 27870000.000039119273 262864330.287910401821 1 60324.903442417 2024-01-15T21:40:57.424813+00:00 19994330.288256831467 27870000.000040229410 262864330.288293361664 1 60324.903454002 2024-01-15T21:40:58.425772+00:00 19994330.288048624992 27870000.000023603439 262864330.288068532944 1 60324.903465571 2024-01-15T21:40:59.425303+00:00 19994330.288074914366 27869999.999980308115 262864330.288051515818 1 60324.903477130 2024-01-15T21:41:00.423981+00:00 19994330.287798386067 27869999.999958969653 262864330.287753641605 1 60324.903488838 2024-01-15T21:41:01.435623+00:00 19994330.288146093488 27869999.999967947602 262864330.288110315800 1 60324.903500405 2024-01-15T21:41:02.434956+00:00 19994330.288068473339 27869999.999984752387 262864330.288049519062 1 60324.903511930 2024-01-15T21:41:03.430764+00:00 19994330.287893846631 27869999.999960150570 262864330.287850320339 1 60324.903523474 2024-01-15T21:41:04.428150+00:00 19994330.288185644895 27870000.000014975667 262864330.288196921349 1 60324.903535027 2024-01-15T21:41:05.426325+00:00 19994330.288096468896 27870000.000064026564 262864330.288156777620 1 60324.903546602 2024-01-15T21:41:06.426368+00:00 19994330.288013026118 27869999.999982897192 262864330.287992238998 1 60324.903558161 2024-01-15T21:41:07.425127+00:00 19994330.287836205214 27869999.999958314002 262864330.287790805101 1 60324.903569809 2024-01-15T21:41:08.431500+00:00 19994330.288292553276 27870000.000023689121 262864330.288312554359 1 60324.903581326 2024-01-15T21:41:09.426579+00:00 19994330.287743251771 27870000.000001732260 262864330.287741273642 1 60324.903592892 2024-01-15T21:41:10.425830+00:00 19994330.288112211972 27869999.999966092408 262864330.288074612617 1 60324.903604448 2024-01-15T21:41:11.424273+00:00 19994330.288147140294 27869999.999955903739 262864330.288099348545 1 60324.903616039 2024-01-15T21:41:12.425755+00:00 19994330.287934649736 27869999.999949041754 262864330.287880003452 1 60324.903627611 2024-01-15T21:41:13.425593+00:00 19994330.288056764752 27869999.999940827489 262864330.287993878126 1 60324.903639168 2024-01-15T21:41:14.424171+00:00 19994330.287964209914 27869999.999937217683 262864330.287897706032 1 60324.903650749 2024-01-15T21:41:15.424729+00:00 19994330.288146063685 27869999.999977000058 262864330.288119375706 1 60324.903662331 2024-01-15T21:41:16.425429+00:00 19994330.287980575114 27870000.000033561140 262864330.288010448217 1 60324.903673901 2024-01-15T21:41:17.425012+00:00 19994330.288168895990 27870000.000079527497 262864330.288244724274 1 60324.903685470 2024-01-15T21:41:18.424605+00:00 19994330.287775699049 27870000.000027932227 262864330.287799924612 1 60324.903697051 2024-01-15T21:41:19.425173+00:00 19994330.288131743670 27870000.000055003911 262864330.288183063269 1 60324.903708663 2024-01-15T21:41:20.428470+00:00 19994330.288041759282 27870000.000059779733 262864330.288097858429 1 60324.903720226 2024-01-15T21:41:21.427535+00:00 19994330.288008451462 27870000.000010181218 262864330.288014948368 1 60324.903731752 2024-01-15T21:41:22.423402+00:00 19994330.288352552801 27870000.000004656613 262864330.288353502750 1 60324.903743397 2024-01-15T21:41:23.429523+00:00 19994330.288158856332 27869999.999953147024 262864330.288108319044 1 60324.903754924 2024-01-15T21:41:24.425441+00:00 19994330.288038771600 27869999.999984249473 262864330.288019329309 1 60324.903766494 2024-01-15T21:41:25.425127+00:00 19994330.288073815405 27869999.999972887337 262864330.288042992353 1 60324.903778067 2024-01-15T21:41:26.425031+00:00 19994330.287924811244 27870000.000016495585 262864330.287937641144 1 60324.903789625 2024-01-15T21:41:27.423611+00:00 19994330.287721361965 27870000.000015195459 262864330.287732869387 1 60324.903801204 2024-01-15T21:41:28.424002+00:00 19994330.288158133626 27870000.000013392419 262864330.288167834282 1 60324.903812779 2024-01-15T21:41:29.424079+00:00 19994330.288100332022 27870000.000018242747 262864330.288114875555 1 60324.903824393 2024-01-15T21:41:30.427558+00:00 19994330.287814859301 27870000.000039946288 262864330.287851095200 1 60324.903835943 2024-01-15T21:41:31.425523+00:00 19994330.288219261914 27869999.999997541308 262864330.288213133812 1 60324.903847531 2024-01-15T21:41:32.426707+00:00 19994330.287935324013 27869999.999965295196 262864330.287896931171 1 60324.903859118 2024-01-15T21:41:33.427779+00:00 19994330.288052055985 27870000.000033091754 262864330.288081437349 1 60324.903870669 2024-01-15T21:41:34.425832+00:00 19994330.287997540087 27869999.999922651798 262864330.287916511297 1 60324.903882243 2024-01-15T21:41:35.425782+00:00 19994330.287969246507 27869999.999968267977 262864330.287933826447 1 60324.903893816 2024-01-15T21:41:36.425726+00:00 19994330.288093637675 27870000.000009294599 262864330.288099229336 1 60324.903905405 2024-01-15T21:41:37.426977+00:00 19994330.287803001702 27870000.000014506280 262864330.287813812494 1 60324.903916961 2024-01-15T21:41:38.425387+00:00 19994330.288437679410 27870000.000023238361 262864330.288457214832 1 60324.903928545 2024-01-15T21:41:39.426321+00:00 19994330.287963710725 27870000.000022523105 262864330.287982553244 1 60324.903940109 2024-01-15T21:41:40.425401+00:00 19994330.287929397076 27870000.000029850751 262864330.287955552340 1 60324.903951688 2024-01-15T21:41:41.425841+00:00 19994330.288149390370 27870000.000004138798 262864330.288149833679 1 60324.903963419 2024-01-15T21:41:42.439362+00:00 19994330.287934195250 27869999.999977514148 262864330.287908017635 1 60324.903974960 2024-01-15T21:41:43.436557+00:00 19994330.288119185716 27869999.999991137534 262864330.288106650114 1 60324.903986714 2024-01-15T21:41:44.452107+00:00 19994330.287992294878 27869999.999941065907 262864330.287929654121 1 60324.903998083 2024-01-15T21:41:45.434359+00:00 19994330.287843313068 27869999.999954663217 262864330.287794291973 1 60324.904009559 2024-01-15T21:41:46.425890+00:00 19994330.288108013570 27870000.000015843660 262864330.288120180368 1 60324.904021209 2024-01-15T21:41:47.432413+00:00 19994330.288122911006 27869999.999983094633 262864330.288102328777 1 60324.904032724 2024-01-15T21:41:48.427398+00:00 19994330.288201719522 27870000.000025801361 262864330.288223832846 1 60324.904044495 2024-01-15T21:41:49.444361+00:00 19994330.288130912930 27869999.999994553626 262864330.288121759892 1 60324.904055919 2024-01-15T21:41:50.431354+00:00 19994330.288097377867 27869999.999998558313 262864330.288092255592 1 60324.904067678 2024-01-15T21:41:51.447367+00:00 19994330.288077604026 27870000.000085122883 262864330.288159012794 1 60324.904078998 2024-01-15T21:41:52.425446+00:00 19994330.287977498025 27869999.999988410622 262864330.287962198257 1 60324.904090578 2024-01-15T21:41:53.425964+00:00 19994330.288192272186 27870000.000051047653 262864330.288239628077 1 60324.904102150 2024-01-15T21:41:54.425795+00:00 19994330.287941422313 27869999.999958071858 262864330.287895798683 1 60324.904113723 2024-01-15T21:41:55.425650+00:00 19994330.287866242230 27869999.999979916960 262864330.287842452526 1 60324.904125279 2024-01-15T21:41:56.424095+00:00 19994330.287969488651 27869999.999972146004 262864330.287937939167 1 60324.904136863 2024-01-15T21:41:57.424965+00:00 19994330.287984505296 27869999.999984871596 262864330.287965655327 1 60324.904148479 2024-01-15T21:41:58.428542+00:00 19994330.288194030523 27869999.999966215342 262864330.288156539202 1 60324.904160013 2024-01-15T21:41:59.425164+00:00 19994330.287918537855 27870000.000013362616 262864330.287928193808 1 60324.904171587 2024-01-15T21:42:00.425065+00:00 19994330.288155883551 27870000.000046193600 262864330.288198381662 1 60324.904183424 2024-01-15T21:42:01.447857+00:00 19994330.287947494537 27869999.999987825751 262864330.287931650877 1 60324.904194863 2024-01-15T21:42:02.436161+00:00 19994330.288170497864 27870000.000051531941 262864330.288218319416 1 60324.904206386 2024-01-15T21:42:03.431743+00:00 19994330.288034502417 27870000.000023752451 262864330.288054555655 1 60324.904218078 2024-01-15T21:42:04.441937+00:00 19994330.288231860846 27870000.000030845404 262864330.288258999586 1 60324.904229620 2024-01-15T21:42:05.439210+00:00 19994330.287931848317 27870000.000009451061 262864330.287937611341 1 60324.904241140 2024-01-15T21:42:06.434513+00:00 19994330.287979636341 27869999.999943401664 262864330.287919342518 1 60324.904252764 2024-01-15T21:42:07.438798+00:00 19994330.288055323064 27869999.999993301928 262864330.288044929504 1 60324.904264465 2024-01-15T21:42:08.449754+00:00 19994330.288062646985 27869999.999990522861 262864330.288049459457 1 60324.904275897 2024-01-15T21:42:09.437521+00:00 19994330.287920251489 27870000.000001031905 262864330.287917613983 1 60324.904287432 2024-01-15T21:42:10.434102+00:00 19994330.288157533854 27870000.000013373792 262864330.288167208433 1 60324.904298991 2024-01-15T21:42:11.432828+00:00 19994330.288111489266 27869999.999984148890 262864330.288091927767 1 60324.904310546 2024-01-15T21:42:12.431219+00:00 19994330.288017667830 27870000.000058703125 262864330.288072675467 1 60324.904322288 2024-01-15T21:42:13.445694+00:00 19994330.288034014404 27870000.000064842403 262864330.288095176220 1 60324.904333681 2024-01-15T21:42:14.430056+00:00 19994330.287958957255 27869999.999979112297 262864330.287934362888 1 60324.904345271 2024-01-15T21:42:15.431393+00:00 19994330.287813771516 27869999.999998725951 262864330.287808805704 1 60324.904356872 2024-01-15T21:42:16.433738+00:00 19994330.287976518273 27869999.999957676977 262864330.287930488586 1 60324.904368614 2024-01-15T21:42:17.448235+00:00 19994330.288119032979 27869999.999976892024 262864330.288092255592 1 60324.904379925 2024-01-15T21:42:18.425543+00:00 19994330.288106705993 27869999.999977108091 262864330.288080126047 1 60324.904391501 2024-01-15T21:42:19.425646+00:00 19994330.288004331291 27869999.999969877303 262864330.287970513105 1 60324.904403072 2024-01-15T21:42:20.425385+00:00 19994330.287986759096 27870000.000044934452 262864330.288028001785 1 60324.904414708 2024-01-15T21:42:21.430764+00:00 19994330.288056079298 27870000.000014163554 262864330.288066536188 1 60324.904426226 2024-01-15T21:42:22.425932+00:00 19994330.288315810263 27870000.000042367727 262864330.288354486227 1 60324.904437778 2024-01-15T21:42:23.424038+00:00 19994330.288098149002 27869999.999998915941 262864330.288093388081 1 60324.904449354 2024-01-15T21:42:24.424204+00:00 19994330.287855517119 27870000.000031948090 262864330.287883758545 1 60324.904460945 2024-01-15T21:42:25.425610+00:00 19994330.288040895015 27869999.999965030700 262864330.288002252579 1 60324.904472522 2024-01-15T21:42:26.425943+00:00 19994330.288172747940 27869999.999999329448 262864330.288168400526 1 60324.904484101 2024-01-15T21:42:27.426294+00:00 19994330.287942927331 27869999.999930210412 262864330.287869423628 1 60324.904495672 2024-01-15T21:42:28.426110+00:00 19994330.287940014154 27869999.999981153756 262864330.287917494774 1 60324.904507385 2024-01-15T21:42:29.438034+00:00 19994330.288238920271 27869999.999958168715 262864330.288193374872 1 60324.904518946 2024-01-15T21:42:30.436935+00:00 19994330.288084231317 27870000.000002831221 262864330.288083374500 1 60324.904530450 2024-01-15T21:42:31.430872+00:00 19994330.287938807160 27870000.000025909394 262864330.287961006165 1 60324.904542006 2024-01-15T21:42:32.429300+00:00 19994330.288210015744 27870000.000050462782 262864330.288256764412 1 60324.904553602 2024-01-15T21:42:33.431211+00:00 19994330.288080167025 27870000.000023651868 262864330.288100123405 1 60324.904565100 2024-01-15T21:42:34.424620+00:00 19994330.288020662963 27870000.000003788620 262864330.288020759821 1 60324.904576762 2024-01-15T21:42:35.432196+00:00 19994330.287926726043 27870000.000033248216 262864330.287956297398 1 60324.904588307 2024-01-15T21:42:36.429769+00:00 19994330.288131017238 27870000.000020995736 262864330.288148313761 1 60324.904599904 2024-01-15T21:42:37.431689+00:00 19994330.287871573120 27869999.999966509640 262864330.287834376097 1 60324.904611405 2024-01-15T21:42:38.425362+00:00 19994330.287994515151 27869999.999951235950 262864330.287942051888 1 60324.904622979 2024-01-15T21:42:39.425327+00:00 19994330.287938106805 27869999.999952696264 262864330.287887126207 1 60324.904634552 2024-01-15T21:42:40.425295+00:00 19994330.288068208843 27869999.999967731535 262864330.288032233715 1 60324.904646124 2024-01-15T21:42:41.425079+00:00 19994330.288236476481 27869999.999974288046 262864330.288207054138 1 60324.904657708 2024-01-15T21:42:42.425914+00:00 19994330.287894565612 27870000.000021081418 262864330.287911951542 1 60324.904669267 2024-01-15T21:42:43.424683+00:00 19994330.288005840033 27870000.000016111881 262864330.288018256426 1 60324.904680823 2024-01-15T21:42:44.423108+00:00 19994330.288144644350 27870000.000065527856 262864330.288206487894 1 60324.904692420 2024-01-15T21:42:45.425082+00:00 19994330.288012288511 27870000.000054892153 262864330.288063496351 1 60324.904704002 2024-01-15T21:42:46.425726+00:00 19994330.288076911122 27870000.000016380101 262864330.288089603186 1 60324.904715573 2024-01-15T21:42:47.425493+00:00 19994330.288169067353 27870000.000046040863 262864330.288211405277 1 60324.904727140 2024-01-15T21:42:48.424832+00:00 19994330.287947662175 27869999.999963302165 262864330.287907272577 1 60324.904738715 2024-01-15T21:42:49.424954+00:00 19994330.287857476622 27869999.999972555786 262864330.287826329470 1 60324.904750287 2024-01-15T21:42:50.424799+00:00 19994330.288116902113 27869999.999984681606 262864330.288097888231 1 60324.904761861 2024-01-15T21:42:51.424806+00:00 19994330.287892054766 27869999.999986294657 262864330.287874639034 1 60324.904773447 2024-01-15T21:42:52.425796+00:00 19994330.288011200726 27870000.000009916723 262864330.288017421961 1 60324.904785018 2024-01-15T21:42:53.425573+00:00 19994330.288168266416 27870000.000031903386 262864330.288196444511 1 60324.904796591 2024-01-15T21:42:54.425429+00:00 19994330.288083460182 27869999.999995168298 262864330.288074940443 1 60324.904808190 2024-01-15T21:42:55.427590+00:00 19994330.288090590388 27870000.000028587878 262864330.288115471601 1 60324.904819744 2024-01-15T21:42:56.425902+00:00 19994330.288143280894 27870000.000067669898 262864330.288207262754 1 60324.904831340 2024-01-15T21:42:57.427749+00:00 19994330.287908039987 27870000.000011406839 262864330.287915766239 1 60324.904842943 2024-01-15T21:42:58.430314+00:00 19994330.288214012980 27870000.000024735928 262864330.288235068321 1 60324.904854584 2024-01-15T21:42:59.436008+00:00 19994330.288000430912 27870000.000000569969 262864330.287997305393 1 60324.904866111 2024-01-15T21:43:00.432019+00:00 19994330.288176666945 27869999.999984171242 262864330.288157135248 1 60324.904877876 2024-01-15T21:43:01.448471+00:00 19994330.288237147033 27870000.000002421439 262864330.288235872984 1 60324.904889214 2024-01-15T21:43:02.428097+00:00 19994330.288025926799 27869999.999951757491 262864330.287973970175 1 60324.904900772 2024-01-15T21:43:03.426668+00:00 19994330.287929531187 27870000.000016652048 262864330.287942498922 1 60324.904912375 2024-01-15T21:43:04.429245+00:00 19994330.287885122001 27869999.999996550381 262864330.287877976894 1 60324.904923949 2024-01-15T21:43:05.429184+00:00 19994330.288187477738 27870000.000024277717 262864330.288208067417 1 60324.904935489 2024-01-15T21:43:06.426231+00:00 19994330.287943396717 27870000.000016652048 262864330.287956357002 1 60324.904947096 2024-01-15T21:43:07.429060+00:00 19994330.287972521037 27870000.000062964857 262864330.288031786680 1 60324.904958643 2024-01-15T21:43:08.426759+00:00 19994330.287914723158 27869999.999960798770 262864330.287871837616 1 60324.904970210 2024-01-15T21:43:09.426155+00:00 19994330.287962228060 27870000.000007010996 262864330.287965536118 1 60324.904981770 2024-01-15T21:43:10.424877+00:00 19994330.288210280240 27869999.999985881150 262864330.288192451000 1 60324.904993350 2024-01-15T21:43:11.425442+00:00 19994330.288044370711 27870000.000002663583 262864330.288043320179 1 60324.905004940 2024-01-15T21:43:12.426803+00:00 19994330.288273695856 27869999.999995950609 262864330.288265943527 1 60324.905016486 2024-01-15T21:43:13.424337+00:00 19994330.287956919521 27869999.999999519438 262864330.287952750921 1 60324.905028068 2024-01-15T21:43:14.425098+00:00 19994330.287902463228 27870000.000001091510 262864330.287899881601 1 60324.905039647 2024-01-15T21:43:15.425494+00:00 19994330.287897981703 27869999.999957267195 262864330.287851542234 1 60324.905051222 2024-01-15T21:43:16.425579+00:00 19994330.288067873567 27870000.000045165420 262864330.288109362125 1 60324.905062805 2024-01-15T21:43:17.426388+00:00 19994330.288117568940 27870000.000042188913 262864330.288156062365 1 60324.905074387 2024-01-15T21:43:18.427044+00:00 19994330.287876565009 27870000.000040680170 262864330.287913560867 1 60324.905085941 2024-01-15T21:43:19.425325+00:00 19994330.288292769343 27870000.000049415976 262864330.288338482380 1 60324.905097516 2024-01-15T21:43:20.425382+00:00 19994330.288037966937 27869999.999985121191 262864330.288019388914 1 60324.905109111 2024-01-15T21:43:21.427188+00:00 19994330.288076560944 27869999.999950714409 262864330.288023561239 1 60324.905120681 2024-01-15T21:43:22.426800+00:00 19994330.287913702428 27869999.999974377453 262864330.287884384394 1 60324.905132267 2024-01-15T21:43:23.427889+00:00 19994330.288044895977 27869999.999975889921 262864330.288017094135 1 60324.905143823 2024-01-15T21:43:24.426364+00:00 19994330.288166221231 27869999.999949801713 262864330.288112342358 1 60324.905155719 2024-01-15T21:43:25.454095+00:00 19994330.288051832467 27870000.000049162656 262864330.288097321987 1 60324.905167350 2024-01-15T21:43:26.459060+00:00 19994330.288193818182 27870000.000020455569 262864330.288210570812 1 60324.905178586 2024-01-15T21:43:27.429854+00:00 19994330.288021493703 27870000.000033259392 262864330.288051068783 1 60324.905190268 2024-01-15T21:43:28.439165+00:00 19994330.288109838963 27870000.000043019652 262864330.288149178028 1 60324.905201820 2024-01-15T21:43:29.437279+00:00 19994330.288131471723 27870000.000050064176 262864330.288177847862 1 60324.905213320 2024-01-15T21:43:30.430828+00:00 19994330.288068145514 27870000.000004388392 262864330.288068830967 1 60324.905225047 2024-01-15T21:43:31.444108+00:00 19994330.288094855845 27869999.999991577119 262864330.288082718849 1 60324.905236597 2024-01-15T21:43:32.441984+00:00 19994330.287973284721 27869999.999929990619 262864330.287899583578 1 60324.905248020 2024-01-15T21:43:33.428892+00:00 19994330.287896499038 27869999.999971050769 262864330.287863850594 1 60324.905259649 2024-01-15T21:43:34.433684+00:00 19994330.288053512573 27869999.999990604818 262864330.288040429354 1 60324.905271478 2024-01-15T21:43:35.455717+00:00 19994330.287747945637 27869999.999957237393 262864330.287701487541 1 60324.905282835 2024-01-15T21:43:36.436925+00:00 19994330.288228079677 27869999.999996453524 262864330.288220822811 1 60324.905294377 2024-01-15T21:43:37.434162+00:00 19994330.288020990789 27870000.000033080578 262864330.288050383329 1 60324.905306017 2024-01-15T21:43:38.439822+00:00 19994330.288014132529 27870000.000042337924 262864330.288052797318 1 60324.905317862 2024-01-15T21:43:39.463226+00:00 19994330.287983823568 27870000.000041503459 262864330.288021653891 1 60324.905329026 2024-01-15T21:43:40.427868+00:00 19994330.287939891219 27870000.000025443733 262864330.287961661816 1 60324.905340870 2024-01-15T21:43:41.451181+00:00 19994330.288172800094 27870000.000017229468 262864330.288186341524 1 60324.905352188 2024-01-15T21:43:42.429079+00:00 19994330.287995751947 27869999.999999478459 262864330.287991523743 1 60324.905363898 2024-01-15T21:43:43.440749+00:00 19994330.288215808570 27870000.000043798238 262864330.288255929947 1 60324.905375327 2024-01-15T21:43:44.428234+00:00 19994330.288033515215 27869999.999956496060 262864330.287986308336 1 60324.905386961 2024-01-15T21:43:45.433417+00:00 19994330.287948701531 27870000.000023115426 262864330.287968128920 1 60324.905398672 2024-01-15T21:43:46.445292+00:00 19994330.288113597780 27869999.999993186444 262864330.288103073835 1 60324.905410038 2024-01-15T21:43:47.427267+00:00 19994330.288055576384 27869999.999949093908 262864330.288000971079 1 60324.905422119 2024-01-15T21:43:48.471133+00:00 19994330.287804584950 27870000.000033736229 262864330.287834614515 1 60324.905433328 2024-01-15T21:43:49.439510+00:00 19994330.288250640035 27870000.000047653913 262864330.288294613361 1 60324.905444834 2024-01-15T21:43:50.433694+00:00 19994330.288122285157 27870000.000019434839 262864330.288138031960 1 60324.905456703 2024-01-15T21:43:51.459104+00:00 19994330.287938140333 27870000.000006034970 262864330.287940472364 1 60324.905467900 2024-01-15T21:43:52.426501+00:00 19994330.288105379790 27870000.000004999340 262864330.288106679916 1 60324.905479825 2024-01-15T21:43:53.456864+00:00 19994330.288145959377 27870000.000011935830 262864330.288154184818 1 60324.905491066 2024-01-15T21:43:54.428111+00:00 19994330.287799816579 27869999.999960646033 262864330.287756770849 1 60324.905502799 2024-01-15T21:43:55.441875+00:00 19994330.288095232099 27869999.999997805804 262864330.288089334965 1 60324.905514313 2024-01-15T21:43:56.436647+00:00 19994330.288109563291 27869999.999944899231 262864330.288050770760 1 60324.905525799 2024-01-15T21:43:57.429059+00:00 19994330.287924535573 27869999.999995004386 262864330.287915825844 1 60324.905537404 2024-01-15T21:43:58.431705+00:00 19994330.287909075618 27870000.000024687499 262864330.287930071354 1 60324.905548953 2024-01-15T21:43:59.429506+00:00 19994330.288145992905 27870000.000006470829 262864330.288148760796 1 60324.905560543 2024-01-15T21:44:00.430919+00:00 19994330.288243826479 27870000.000059653074 262864330.288299798965 1 60324.905572455 2024-01-15T21:44:01.460137+00:00 19994330.288021914661 27870000.000060379505 262864330.288078606129 1 60324.905583708 2024-01-15T21:44:02.432381+00:00 19994330.288038164377 27869999.999979838729 262864330.288014322519 1 60324.905595316 2024-01-15T21:44:03.435259+00:00 19994330.288193695247 27870000.000015359372 262864330.288205355406 1 60324.905606906 2024-01-15T21:44:04.436660+00:00 19994330.288070373237 27869999.999975971878 262864330.288042664528 1 60324.905618475 2024-01-15T21:44:05.436258+00:00 19994330.287764549255 27870000.000034201890 262864330.287795066833 1 60324.905630054 2024-01-15T21:44:06.436684+00:00 19994330.288087040186 27869999.999915085733 262864330.287998437881 1 60324.905641522 2024-01-15T21:44:07.427497+00:00 19994330.288045652211 27869999.999959476292 262864330.288001418114 1 60324.905653194 2024-01-15T21:44:08.435934+00:00 19994330.288094442338 27869999.999979365617 262864330.288070112467 1 60324.905664694 2024-01-15T21:44:09.429557+00:00 19994330.288119677454 27870000.000035837293 262864330.288151800632 1 60324.905676389 2024-01-15T21:44:10.439981+00:00 19994330.288142886013 27869999.999998580664 262864330.288137763739 1 60324.905687831 2024-01-15T21:44:11.428619+00:00 19994330.288021259010 27870000.000062778592 262864330.288080334663 1 60324.905699405 2024-01-15T21:44:12.428576+00:00 19994330.288096290082 27870000.000029526651 262864330.288122117519 1 60324.905710951 2024-01-15T21:44:13.426183+00:00 19994330.287950683385 27869999.999993570149 262864330.287940561771 1 60324.905722531 2024-01-15T21:44:14.426644+00:00 19994330.288211349398 27870000.000026948750 262864330.288234591484 1 60324.905734144 2024-01-15T21:44:15.430078+00:00 19994330.288005840033 27870000.000015102327 262864330.288017243147 1 60324.905745662 2024-01-15T21:44:16.425161+00:00 19994330.288065128028 27870000.000000402331 262864330.288061857224 1 60324.905757241 2024-01-15T21:44:17.425638+00:00 19994330.288119506091 27869999.999993965030 262864330.288109779358 1 60324.905768811 2024-01-15T21:44:18.425286+00:00 19994330.288150288165 27869999.999980993569 262864330.288127571344 1 60324.905780417 2024-01-15T21:44:19.428047+00:00 19994330.287905078381 27869999.999965377152 262864330.287866741419 1 60324.905791981 2024-01-15T21:44:20.427173+00:00 19994330.288119018078 27869999.999998517334 262864330.288113832474 1 60324.905803541 2024-01-15T21:44:21.425973+00:00 19994330.287894345820 27870000.000014171004 262864330.287904828787 1 60324.905815115 2024-01-15T21:44:22.425919+00:00 19994330.288086574525 27870000.000048682094 262864330.288131564856 1 60324.905826706 2024-01-15T21:44:23.427400+00:00 19994330.288127101958 27870000.000051613897 262864330.288175016642 1 60324.905838352 2024-01-15T21:44:24.433637+00:00 19994330.288152299821 27870000.000048734248 262864330.288197338581 1 60324.905849891 2024-01-15T21:44:25.430566+00:00 19994330.288042496890 27870000.000003036112 262864330.288041830063 1 60324.905861469 2024-01-15T21:44:26.430888+00:00 19994330.287932340056 27870000.000028036535 262864330.287956684828 1 60324.905872996 2024-01-15T21:44:27.426851+00:00 19994330.288147155195 27870000.000034786761 262864330.288178235292 1 60324.905884580 2024-01-15T21:44:28.427712+00:00 19994330.287985593081 27869999.999957051128 262864330.287938952446 1 60324.905896280 2024-01-15T21:44:29.438587+00:00 19994330.288037192076 27869999.999889519066 262864330.287923008204 1 60324.905907714 2024-01-15T21:44:30.426506+00:00 19994330.288138259202 27869999.999959334731 262864330.288093924522 1 60324.905919281 2024-01-15T21:44:31.425860+00:00 19994330.287908352911 27869999.999986257404 262864330.287890911102 1 60324.905930880 2024-01-15T21:44:32.428050+00:00 19994330.288024846464 27870000.000025246292 262864330.288046389818 1 60324.905942416 2024-01-15T21:44:33.424771+00:00 19994330.287991520017 27870000.000037375838 262864330.288025200367 1 60324.905954006 2024-01-15T21:44:34.426104+00:00 19994330.287936322391 27870000.000027075410 262864330.287959694862 1 60324.905965593 2024-01-15T21:44:35.427214+00:00 19994330.288064386696 27869999.999992351979 262864330.288053035736 1 60324.905977151 2024-01-15T21:44:36.425898+00:00 19994330.288068734109 27870000.000036686659 262864330.288101732731 1 60324.905988720 2024-01-15T21:44:37.425385+00:00 19994330.288014750928 27870000.000041007996 262864330.288052052259 1 60324.906000295 2024-01-15T21:44:38.425463+00:00 19994330.287993110716 27869999.999928943813 262864330.287918359041 1 60324.906011868 2024-01-15T21:44:39.425374+00:00 19994330.288073696196 27869999.999995622784 262864330.288065612316 1 60324.906023443 2024-01-15T21:44:40.425453+00:00 19994330.288118999451 27870000.000008631498 262864330.288123935461 1 60324.906035020 2024-01-15T21:44:41.425701+00:00 19994330.288200769573 27870000.000020034611 262864330.288217097521 1 60324.906046610 2024-01-15T21:44:42.427086+00:00 19994330.287871833891 27869999.999992322177 262864330.287860453129 1 60324.906058165 2024-01-15T21:44:43.425463+00:00 19994330.287970550358 27870000.000011313707 262864330.287978172302 1 60324.906069731 2024-01-15T21:44:44.424762+00:00 19994330.288136426359 27870000.000042106956 262864330.288174837828 1 60324.906081329 2024-01-15T21:44:45.426854+00:00 19994330.288106136024 27870000.000034075230 262864330.288136512041 1 60324.906092882 2024-01-15T21:44:46.424968+00:00 19994330.288258109242 27869999.999990925193 262864330.288245350122 1 60324.906104485 2024-01-15T21:44:47.427521+00:00 19994330.288059916347 27870000.000001773238 262864330.288058012724 1 60324.906116045 2024-01-15T21:44:48.426246+00:00 19994330.288030937314 27870000.000007361174 262864330.288034617901 1 60324.906127615 2024-01-15T21:44:49.425964+00:00 19994330.288230616599 27869999.999966047704 262864330.288192987442 1 60324.906139182 2024-01-15T21:44:50.425332+00:00 19994330.287929620594 27870000.000004898757 262864330.287930816412 1 60324.906150756 2024-01-15T21:44:51.425308+00:00 19994330.288136124611 27869999.999966636300 262864330.288099050522 1 60324.906162372 2024-01-15T21:44:52.428983+00:00 19994330.288137607276 27869999.999994989485 262864330.288128912449 1 60324.906173980 2024-01-15T21:44:53.431864+00:00 19994330.288081582636 27870000.000039383769 262864330.288117289543 1 60324.906185559 2024-01-15T21:44:54.432280+00:00 19994330.288023043424 27870000.000043317676 262864330.288062691689 1 60324.906197078 2024-01-15T21:44:55.427491+00:00 19994330.288133922964 27870000.000039491802 262864330.288169711828 1 60324.906208649 2024-01-15T21:44:56.427285+00:00 19994330.288098383695 27870000.000028759241 262864330.288123458624 1 60324.906220213 2024-01-15T21:44:57.426360+00:00 19994330.288037817925 27870000.000009302050 262864330.288043409586 1 60324.906231771 2024-01-15T21:44:58.424998+00:00 19994330.288175687194 27869999.999991409481 262864330.288163423538 1 60324.906243353 2024-01-15T21:44:59.425677+00:00 19994330.288159251213 27869999.999993726611 262864330.288149297237 1 60324.906254937 2024-01-15T21:45:00.426544+00:00 19994330.288022320718 27869999.999955873936 262864330.287974476814 1 60324.906266693 2024-01-15T21:45:01.442265+00:00 19994330.288067378104 27869999.999952521175 262864330.288016200066 1 60324.906278220 2024-01-15T21:45:02.438181+00:00 19994330.288091942668 27869999.999976992607 262864330.288065254688 1 60324.906289965 2024-01-15T21:45:03.452984+00:00 19994330.288010589778 27869999.999958414584 262864330.287965327501 1 60324.906301348 2024-01-15T21:45:04.436450+00:00 19994330.288083270192 27869999.999970301986 262864330.288049876690 1 60324.906312906 2024-01-15T21:45:05.435053+00:00 19994330.288103390485 27870000.000016510487 262864330.288116216660 1 60324.906324438 2024-01-15T21:45:06.431477+00:00 19994330.288236591965 27870000.000073574483 262864330.288306474686 1 60324.906336017 2024-01-15T21:45:07.431895+00:00 19994330.287904981524 27870000.000004064292 262864330.287905335426 1 60324.906347570 2024-01-15T21:45:08.430052+00:00 19994330.287993155420 27870000.000064771622 262864330.288054227829 1 60324.906359088 2024-01-15T21:45:09.425216+00:00 19994330.288001991808 27869999.999983299524 262864330.287981599569 1 60324.906370685 2024-01-15T21:45:10.427154+00:00 19994330.288111958653 27869999.999939586967 262864330.288047850132 1 60324.906382285 2024-01-15T21:45:11.429412+00:00 19994330.287972442806 27869999.999945696443 262864330.287914454937 1 60324.906393803 2024-01-15T21:45:12.424610+00:00 19994330.287992116064 27869999.999956320971 262864330.287944734097 1 60324.906405404 2024-01-15T21:45:13.426899+00:00 19994330.288012545556 27869999.999948661774 262864330.287957489491 1 60324.906416999 2024-01-15T21:45:14.428705+00:00 19994330.288240831345 27869999.999996457249 262864330.288233578205 1 60324.906428547 2024-01-15T21:45:15.426482+00:00 19994330.287864599377 27869999.999998144805 262864330.287859052420 1 60324.906440124 2024-01-15T21:45:16.426731+00:00 19994330.288045953959 27870000.000004369766 262864330.288046628237 1 60324.906451706 2024-01-15T21:45:17.427426+00:00 19994330.288140177727 27870000.000026758760 262864330.288163244724 1 60324.906463303 2024-01-15T21:45:18.429364+00:00 19994330.288146760315 27870000.000059999526 262864330.288203060627 1 60324.906474857 2024-01-15T21:45:19.427606+00:00 19994330.287898570299 27869999.999983027577 262864330.287877887487 1 60324.906486425 2024-01-15T21:45:20.427067+00:00 19994330.287823714316 27869999.999950621277 262864330.287770628929 1 60324.906498008 2024-01-15T21:45:21.427925+00:00 19994330.287949059159 27870000.000020254403 262864330.287965625525 1 60324.906509556 2024-01-15T21:45:22.425621+00:00 19994330.287982679904 27869999.999980594963 262864330.287959575653 1 60324.906521188 2024-01-15T21:45:23.430671+00:00 19994330.287951167673 27869999.999952696264 262864330.287900179625 1 60324.906532711 2024-01-15T21:45:24.426232+00:00 19994330.288178067654 27869999.999996129423 262864330.288170486689 1 60324.906544338 2024-01-15T21:45:25.430834+00:00 19994330.288140680641 27870000.000002965331 262864330.288139969110 1 60324.906555850 2024-01-15T21:45:26.425463+00:00 19994330.287964906543 27869999.999973028898 262864330.287934243679 1 60324.906567425 2024-01-15T21:45:27.425549+00:00 19994330.287959095091 27870000.000060319901 262864330.288015723228 1 60324.906578987 2024-01-15T21:45:28.424472+00:00 19994330.287825237960 27870000.000048078597 262864330.287869602442 1 60324.906590568 2024-01-15T21:45:29.425044+00:00 19994330.287987049669 27870000.000023081899 262864330.288006424904 1 60324.906602172 2024-01-15T21:45:30.427638+00:00 19994330.287968043238 27870000.000016245991 262864330.287980586290 1 60324.906613722 2024-01-15T21:45:31.425526+00:00 19994330.288133423775 27870000.000018797815 262864330.288148522377 1 60324.906625290 2024-01-15T21:45:32.425063+00:00 19994330.288023151457 27869999.999913010746 262864330.287932455540 1 60324.906636854 2024-01-15T21:45:33.424151+00:00 19994330.288042221218 27869999.999927669764 262864330.287966191769 1 60324.906648461 2024-01-15T21:45:34.427025+00:00 19994330.288148086518 27869999.999979447573 262864330.288123816252 1 60324.906660013 2024-01-15T21:45:35.425150+00:00 19994330.288099508733 27870000.000010095537 262864330.288105905056 1 60324.906671928 2024-01-15T21:45:36.454570+00:00 19994330.288025390357 27870000.000051893294 262864330.288073569536 1 60324.906683371 2024-01-15T21:45:37.443250+00:00 19994330.288181588054 27870000.000011213124 262864330.288189113140 1 60324.906694783 2024-01-15T21:45:38.429276+00:00 19994330.288081672043 27869999.999992270023 262864330.288070261478 1 60324.906706372 2024-01-15T21:45:39.430576+00:00 19994330.288163725287 27870000.000070158392 262864330.288230180740 1 60324.906717985 2024-01-15T21:45:40.433919+00:00 19994330.287893608212 27870000.000053517520 262864330.287943422794 1 60324.906729603 2024-01-15T21:45:41.437683+00:00 19994330.288188442588 27870000.000047840178 262864330.288232564926 1 60324.906741402 2024-01-15T21:45:42.457152+00:00 19994330.288027383387 27869999.999973673373 262864330.287997364998 1 60324.906753020 2024-01-15T21:45:43.460928+00:00 19994330.287971127778 27870000.000000346452 262864330.287967801094 1 60324.906764358 2024-01-15T21:45:44.440502+00:00 19994330.288125630468 27870000.000004068017 262864330.288125991821 1 60324.906775880 2024-01-15T21:45:45.435980+00:00 19994330.288244310766 27870000.000011142343 262864330.288251757622 1 60324.906787367 2024-01-15T21:45:46.428498+00:00 19994330.287985786796 27869999.999957267195 262864330.287939369678 1 60324.906798964 2024-01-15T21:45:47.430479+00:00 19994330.288025669754 27870000.000015653670 262864330.288037627935 1 60324.906810690 2024-01-15T21:45:48.443621+00:00 19994330.288078337908 27869999.999982815236 262864330.288057446480 1 60324.906822274 2024-01-15T21:45:49.444418+00:00 19994330.288043547422 27870000.000048954040 262864330.288088828325 1 60324.906833787 2024-01-15T21:45:50.439192+00:00 19994330.287955697626 27870000.000030450523 262864330.287982463837 1 60324.906845395 2024-01-15T21:45:51.442071+00:00 19994330.288056701422 27870000.000067029148 262864330.288120031357 1 60324.906856851 2024-01-15T21:45:52.431933+00:00 19994330.288107957691 27869999.999988440424 262864330.288092702627 1 60324.906868417 2024-01-15T21:45:53.431260+00:00 19994330.287870410830 27869999.999993495643 262864330.287860214710 1 60324.906880002 2024-01-15T21:45:54.432190+00:00 19994330.288128659129 27869999.999980226159 262864330.288105189800 1 60324.906891538 2024-01-15T21:45:55.428878+00:00 19994330.288062620908 27870000.000006042421 262864330.288064986467 1 60324.906903476 2024-01-15T21:45:56.460330+00:00 19994330.287931360304 27869999.999934654683 262864330.287862300873 1 60324.906914697 2024-01-15T21:45:57.429785+00:00 19994330.288139954209 27869999.999959055334 262864330.288095295429 1 60324.906926358 2024-01-15T21:45:58.437326+00:00 19994330.288022555411 27870000.000005673617 262864330.288024514914 1 60324.906937909 2024-01-15T21:45:59.435379+00:00 19994330.287926275283 27869999.999997019768 262864330.287919610739 1 60324.906949452 2024-01-15T21:46:00.432650+00:00 19994330.288116768003 27870000.000038407743 262864330.288151502609 1 60324.906961000 2024-01-15T21:46:01.430401+00:00 19994330.288022357970 27870000.000036939979 262864330.288055628538 1 60324.906972555 2024-01-15T21:46:02.428698+00:00 19994330.287952713668 27870000.000052411109 262864330.288001447916 1 60324.906984237 2024-01-15T21:46:03.438092+00:00 19994330.288016963750 27869999.999951697886 262864330.287964969873 1 60324.906995805 2024-01-15T21:46:04.437537+00:00 19994330.287995669991 27869999.999961178750 262864330.287953138351 1 60324.907007413 2024-01-15T21:46:05.440443+00:00 19994330.288018297404 27869999.999986346811 262864330.288000941277 1 60324.907018934 2024-01-15T21:46:06.435901+00:00 19994330.288068857044 27869999.999931447208 262864330.287996619940 1 60324.907030477 2024-01-15T21:46:07.433247+00:00 19994330.288261402398 27870000.000005193055 262864330.288262903690 1 60324.907042041 2024-01-15T21:46:08.432395+00:00 19994330.288030866534 27869999.999972343445 262864330.287999510765 1 60324.907053545 2024-01-15T21:46:09.426243+00:00 19994330.287924584001 27870000.000075675547 262864330.287996560335 1 60324.907065231 2024-01-15T21:46:10.435985+00:00 19994330.287994209677 27869999.999985191971 262864330.287975698709 1 60324.907076701 2024-01-15T21:46:11.426958+00:00 19994330.287842988968 27870000.000047676265 262864330.287886977196 1 60324.907088310 2024-01-15T21:46:12.430029+00:00 19994330.287981744856 27870000.000014241785 262864330.287992298603 1 60324.907099843 2024-01-15T21:46:13.426421+00:00 19994330.288353316486 27870000.000026982278 262864330.288376599550 1 60324.907111512 2024-01-15T21:46:14.434675+00:00 19994330.287985958159 27870000.000006914139 262864330.287989169359 1 60324.907123010 2024-01-15T21:46:15.428085+00:00 19994330.287927135825 27869999.999999087304 262864330.287922501564 1 60324.907134564 2024-01-15T21:46:16.426282+00:00 19994330.288149669766 27869999.999945495278 262864330.288091480732 1 60324.907146174 2024-01-15T21:46:17.429375+00:00 19994330.288125880063 27869999.999975897372 262864330.288098067045 1 60324.907157714 2024-01-15T21:46:18.426495+00:00 19994330.287883564830 27870000.000006999820 262864330.287886857986 1 60324.907169364 2024-01-15T21:46:19.433066+00:00 19994330.287837289274 27869999.999999277294 262864330.287832885981 1 60324.907180944 2024-01-15T21:46:20.433595+00:00 19994330.288229629397 27870000.000018902123 262864330.288244843483 1 60324.907192518 2024-01-15T21:46:21.433576+00:00 19994330.288015939295 27870000.000023968518 262864330.288036197424 1 60324.907204216 2024-01-15T21:46:22.444300+00:00 19994330.287991136312 27870000.000005524606 262864330.287992954254 1 60324.907215614 2024-01-15T21:46:23.429065+00:00 19994330.288067355752 27870000.000038638711 262864330.288102269173 1 60324.907227283 2024-01-15T21:46:24.437236+00:00 19994330.288053914905 27869999.999992929399 262864330.288043141365 1 60324.907238742 2024-01-15T21:46:25.427354+00:00 19994330.288098692894 27870000.000003937632 262864330.288098931313 1 60324.907250301 2024-01-15T21:46:26.426017+00:00 19994330.288008801639 27870000.000010151416 262864330.288015276194 1 60324.907261867 2024-01-15T21:46:27.425337+00:00 19994330.288125287741 27869999.999973043799 262864330.288094639778 1 60324.907273446 2024-01-15T21:46:28.425726+00:00 19994330.288149263710 27869999.999989379197 262864330.288134962320 1 60324.907285223 2024-01-15T21:46:29.443266+00:00 19994330.288015108556 27869999.999990992248 262864330.288002401590 1 60324.907296586 2024-01-15T21:46:30.425056+00:00 19994330.288020849228 27870000.000045686960 262864330.288062840700 1 60324.907308201 2024-01-15T21:46:31.428587+00:00 19994330.288108970970 27870000.000000428408 262864330.288105696440 1 60324.907319777 2024-01-15T21:46:32.428720+00:00 19994330.288078766316 27870000.000026073307 262864330.288101136684 1 60324.907331478 2024-01-15T21:46:33.439681+00:00 19994330.288236722350 27870000.000045552850 262864330.288278579712 1 60324.907342910 2024-01-15T21:46:34.427397+00:00 19994330.287972707301 27869999.999991271645 262864330.287960290909 1 60324.907354550 2024-01-15T21:46:35.433142+00:00 19994330.287924237549 27870000.000021435320 262864330.287941962481 1 60324.907366116 2024-01-15T21:46:36.432365+00:00 19994330.288112614304 27870000.000021785498 262864330.288130700588 1 60324.907377623 2024-01-15T21:46:37.426604+00:00 19994330.288208294660 27869999.999994732440 262864330.288199335337 1 60324.907389197 2024-01-15T21:46:38.426619+00:00 19994330.287942148745 27870000.000015918165 262864330.287954360247 1 60324.907400772 2024-01-15T21:46:39.426662+00:00 19994330.288110550493 27869999.999891296029 262864330.287998139858 1 60324.907412322 2024-01-15T21:46:40.424614+00:00 19994330.287788715214 27869999.999952811748 262864330.287737846375 1 60324.907423899 2024-01-15T21:46:41.424867+00:00 19994330.287966541946 27869999.999982640147 262864330.287945508957 1 60324.907435489 2024-01-15T21:46:42.426259+00:00 19994330.288121383637 27869999.999991629273 262864330.288109302521 1 60324.907447051 2024-01-15T21:46:43.425227+00:00 19994330.288027297705 27870000.000002991408 262864330.288026571274 1 60324.907458637 2024-01-15T21:46:44.426258+00:00 19994330.287847805768 27870000.000026710331 262864330.287870824337 1 60324.907470211 2024-01-15T21:46:45.426231+00:00 19994330.287986062467 27870000.000040672719 262864330.288023054600 1 60324.907481817 2024-01-15T21:46:46.428995+00:00 19994330.288275349885 27869999.999986249954 262864330.288257926702 1 60324.907493372 2024-01-15T21:46:47.427397+00:00 19994330.287997979671 27870000.000009808689 262864330.288004100323 1 60324.907504948 2024-01-15T21:46:48.427478+00:00 19994330.288058083504 27869999.999986905605 262864330.288041293621 1 60324.907516572 2024-01-15T21:46:49.431815+00:00 19994330.287945792079 27869999.999970614910 262864330.287912726402 1 60324.907528058 2024-01-15T21:46:50.424167+00:00 19994330.287984136492 27869999.999975297600 262864330.287955731153 1 60324.907539630 2024-01-15T21:46:51.424013+00:00 19994330.288061741740 27869999.999999649823 262864330.288057684898 1 60324.907551223 2024-01-15T21:46:52.425717+00:00 19994330.288023114204 27870000.000000394881 262864330.288019806147 1 60324.907562780 2024-01-15T21:46:53.424163+00:00 19994330.287973813713 27869999.999999385327 262864330.287969499826 1 60324.907574377 2024-01-15T21:46:54.426151+00:00 19994330.288144394755 27870000.000038996339 262864330.288179695606 1 60324.907585946 2024-01-15T21:46:55.425727+00:00 19994330.288108695298 27870000.000077635050 262864330.288182646036 1 60324.907597992 2024-01-15T21:46:56.466491+00:00 19994330.287991944700 27869999.999987326562 262864330.287975579500 1 60324.907609188 2024-01-15T21:46:57.433788+00:00 19994330.288133651018 27870000.000043962151 262864330.288173913956 1 60324.907621257 2024-01-15T21:46:58.476636+00:00 19994330.287978120148 27869999.999957609922 262864330.287932038307 1 60324.907632355 2024-01-15T21:46:59.435441+00:00 19994330.288139298558 27869999.999989882112 262864330.288125455379 1 60324.907643874 2024-01-15T21:47:00.430719+00:00 19994330.287902548909 27869999.999971359968 262864330.287870228291 1 60324.907655381 2024-01-15T21:47:01.424926+00:00 19994330.287940632552 27869999.999944366515 262864330.287881284952 1 60324.907666971 2024-01-15T21:47:02.426261+00:00 19994330.288037404418 27869999.999972779304 262864330.288006484509 1 60324.907678598 2024-01-15T21:47:03.430850+00:00 19994330.287861369550 27870000.000025566667 262864330.287883251905 1 60324.907690174 2024-01-15T21:47:04.431076+00:00 19994330.288027092814 27870000.000013217330 262864330.288036644459 1 60324.907701761 2024-01-15T21:47:05.432211+00:00 19994330.288054306060 27870000.000037167221 262864330.288087785244 1 60324.907713266 2024-01-15T21:47:06.426140+00:00 19994330.287853438407 27869999.999995626509 262864330.287845373154 1 60324.907724871 2024-01-15T21:47:07.428865+00:00 19994330.287942565978 27870000.000096019357 262864330.288034886122 1 60324.907736443 2024-01-15T21:47:08.428666+00:00 19994330.288207881153 27870000.000000204891 262864330.288204401731 1 60324.907748005 2024-01-15T21:47:09.427685+00:00 19994330.288328893483 27870000.000035006553 262864330.288360208273 1 60324.907759570 2024-01-15T21:47:10.426827+00:00 19994330.287800185382 27869999.999951876700 262864330.287748366594 1 60324.907771163 2024-01-15T21:47:11.428500+00:00 19994330.288041327149 27869999.999985646456 262864330.288023263216 1 60324.907782713 2024-01-15T21:47:12.426396+00:00 19994330.288224428892 27869999.999955475330 262864330.288176208735 1 60324.907794305 2024-01-15T21:47:13.427966+00:00 19994330.287920281291 27869999.999991878867 262864330.287908494473 1 60324.907805873 2024-01-15T21:47:14.427427+00:00 19994330.288099214435 27870000.000000625849 262864330.288096129894 1 60324.907817454 2024-01-15T21:47:15.428054+00:00 19994330.288267884403 27870000.000026531518 262864330.288290709257 1 60324.907828989 2024-01-15T21:47:16.424595+00:00 19994330.287918154150 27870000.000053405762 262864330.287967860699 1 60324.907840567 2024-01-15T21:47:17.425018+00:00 19994330.288077574223 27869999.999989114702 262864330.288062989712 1 60324.907852133 2024-01-15T21:47:18.424307+00:00 19994330.287991736084 27869999.999995589256 262864330.287983626127 1 60324.907863736 2024-01-15T21:47:19.426781+00:00 19994330.288040962070 27870000.000038299710 262864330.288075566292 1 60324.907875280 2024-01-15T21:47:20.424167+00:00 19994330.287969507277 27869999.999948762357 262864330.287914574146 1 60324.907886865 2024-01-15T21:47:21.425107+00:00 19994330.287965100259 27869999.999949429184 262864330.287910819054 1 60324.907898945 2024-01-15T21:47:22.468822+00:00 19994330.288005303591 27869999.999991074204 262864330.287992656231 1 60324.907910198 2024-01-15T21:47:23.441114+00:00 19994330.287977077067 27869999.999956466258 262864330.287929832935 1 60324.907921631 2024-01-15T21:47:24.428941+00:00 19994330.288112502545 27869999.999982688576 262864330.288091480732 1 60324.907933351 2024-01-15T21:47:25.441544+00:00 19994330.288060184568 27869999.999985072762 262864330.288041561842 1 60324.907945042 2024-01-15T21:47:26.451666+00:00 19994330.287961017340 27870000.000035297126 262864330.287992596626 1 60324.907956572 2024-01-15T21:47:27.447861+00:00 19994330.288045294583 27870000.000049114227 262864330.288090705872 1 60324.907967992 2024-01-15T21:47:28.434533+00:00 19994330.287989258766 27870000.000007506460 262864330.287993073463 1 60324.907979683 2024-01-15T21:47:29.444585+00:00 19994330.288004998118 27870000.000023726374 262864330.288025021553 1 60324.907991146 2024-01-15T21:47:30.434978+00:00 19994330.288106199354 27869999.999961938709 262864330.288064450026 1 60324.908002814 2024-01-15T21:47:31.443130+00:00 19994330.288017161191 27869999.999981909990 262864330.287995368242 1 60324.908014221 2024-01-15T21:47:32.428709+00:00 19994330.287907034159 27869999.999991741031 262864330.287895083427 1 60324.908025758 2024-01-15T21:47:33.425509+00:00 19994330.288002125919 27870000.000017341226 262864330.288015782833 1 60324.908037429 2024-01-15T21:47:34.433836+00:00 19994330.288148876280 27869999.999971359968 262864330.288116544485 1 60324.908048926 2024-01-15T21:47:35.427177+00:00 19994330.288040410727 27869999.999999180436 262864330.288035869598 1 60324.908060553 2024-01-15T21:47:36.431840+00:00 19994330.288102202117 27870000.000020492822 262864330.288119018078 1 60324.908072146 2024-01-15T21:47:37.433410+00:00 19994330.288003519177 27869999.999990403652 262864330.287990212440 1 60324.908083745 2024-01-15T21:47:38.435616+00:00 19994330.287849821150 27870000.000031467527 262864330.287877589464 1 60324.908095320 2024-01-15T21:47:39.435619+00:00 19994330.287922330201 27870000.000006150454 262864330.287924766541 1 60324.908107130 2024-01-15T21:47:40.456041+00:00 19994330.288166839629 27870000.000020500273 262864330.288183659315 1 60324.908118430 2024-01-15T21:47:41.432322+00:00 19994330.287793286145 27870000.000002522022 262864330.287792116404 1 60324.908129981 2024-01-15T21:47:42.430350+00:00 19994330.288122560829 27870000.000014767051 262864330.288133651018 1 60324.908141532 2024-01-15T21:47:43.428361+00:00 19994330.288064971566 27869999.999956447631 262864330.288017749786 1 60324.908153260 2024-01-15T21:47:44.441663+00:00 19994330.288080140948 27869999.999972570688 262864330.288049042225 1 60324.908164684 2024-01-15T21:47:45.428676+00:00 19994330.287967629731 27869999.999970201403 262864330.287934124470 1 60324.908176358 2024-01-15T21:47:46.437298+00:00 19994330.287991244346 27869999.999981101602 262864330.287968665361 1 60324.908188257 2024-01-15T21:47:47.465413+00:00 19994330.288154456764 27870000.000010773540 262864330.288161545992 1 60324.908199411 2024-01-15T21:47:48.429132+00:00 19994330.288064438850 27870000.000019174069 262864330.288079917431 1 60324.908211055 2024-01-15T21:47:49.435136+00:00 19994330.288119100034 27870000.000084370375 262864330.288199782372 1 60324.908222863 2024-01-15T21:47:50.455370+00:00 19994330.287886761129 27870000.000015206635 262864330.287898272276 1 60324.908234297 2024-01-15T21:47:51.443303+00:00 19994330.288253288716 27870000.000043936074 262864330.288293510675 1 60324.908245722 2024-01-15T21:47:52.430351+00:00 19994330.288083627820 27869999.999958854169 262864330.288038790226 1 60324.908257447 2024-01-15T21:47:53.443446+00:00 19994330.288060564548 27869999.999979604036 262864330.288036495447 1 60324.908268964 2024-01-15T21:47:54.438479+00:00 19994330.288120251149 27869999.999999098480 262864330.288115650415 1 60324.908280641 2024-01-15T21:47:55.447382+00:00 19994330.287933371961 27869999.999960195273 262864330.287889868021 1 60324.908292243 2024-01-15T21:47:56.449783+00:00 19994330.287857245654 27870000.000006854534 262864330.287860393524 1 60324.908303701 2024-01-15T21:47:57.439746+00:00 19994330.288000859320 27869999.999978411943 262864330.287975579500 1 60324.908315211 2024-01-15T21:47:58.434198+00:00 19994330.288011219352 27870000.000014595687 262864330.288022130728 1 60324.908326732 2024-01-15T21:47:59.429659+00:00 19994330.288190435618 27870000.000036187470 262864330.288222908974 1 60324.908338421 2024-01-15T21:48:00.439532+00:00 19994330.288082722574 27870000.000031121075 262864330.288110136986 1 60324.908349925 2024-01-15T21:48:01.433481+00:00 19994330.288184285164 27870000.000032298267 262864330.288212895393 1 60324.908361531 2024-01-15T21:48:02.436247+00:00 19994330.288173440844 27870000.000035040081 262864330.288204789162 1 60324.908373051 2024-01-15T21:48:03.431646+00:00 19994330.288035292178 27869999.999971788377 262864330.288003385067 1 60324.908384601 2024-01-15T21:48:04.429486+00:00 19994330.287994697690 27869999.999983675778 262864330.287974655628 1 60324.908396168 2024-01-15T21:48:05.428865+00:00 19994330.288235627115 27870000.000000171363 262864330.288232117891 1 60324.908407738 2024-01-15T21:48:06.428514+00:00 19994330.287888199091 27869999.999975774437 262864330.287860274315 1 60324.908419275 2024-01-15T21:48:07.425331+00:00 19994330.288124911487 27869999.999980341643 262864330.288101553917 1 60324.908430874 2024-01-15T21:48:08.427540+00:00 19994330.288032900542 27869999.999936621636 262864330.287965804338 1 60324.908442482 2024-01-15T21:48:09.430458+00:00 19994330.287931703031 27869999.999986216426 262864330.287914246321 1 60324.908454009 2024-01-15T21:48:10.426427+00:00 19994330.288086421788 27870000.000005152076 262864330.288087874651 1 60324.908465646 2024-01-15T21:48:11.431779+00:00 19994330.288081813604 27870000.000027060509 262864330.288105189800 1 60324.908477173 2024-01-15T21:48:12.427776+00:00 19994330.288072269410 27870000.000016495585 262864330.288085073233 1 60324.908488743 2024-01-15T21:48:13.427445+00:00 19994330.288062714040 27870000.000029444695 262864330.288088470697 1 60324.908500304 2024-01-15T21:48:14.426220+00:00 19994330.287929844111 27870000.000006094575 262864330.287932217121 1 60324.908511883 2024-01-15T21:48:15.426664+00:00 19994330.287932809442 27869999.999982062727 262864330.287911176682 1 60324.908523433 2024-01-15T21:48:16.424628+00:00 19994330.288128208369 27869999.999963801354 262864330.288088291883 1 60324.908535019 2024-01-15T21:48:17.425580+00:00 19994330.288002673537 27869999.999976586550 262864330.287975549698 1 60324.908546572 2024-01-15T21:48:18.423767+00:00 19994330.287986148149 27869999.999981496483 262864330.287963956594 1 60324.908558438 2024-01-15T21:48:19.449024+00:00 19994330.287935230881 27870000.000034514815 262864330.287966042757 1 60324.908569780 2024-01-15T21:48:20.428966+00:00 19994330.288037881255 27870000.000015977770 262864330.288050174713 1 60324.908581327 2024-01-15T21:48:21.426683+00:00 19994330.287964254618 27870000.000019405037 262864330.287979960442 1 60324.908592905 2024-01-15T21:48:22.426984+00:00 19994330.288262102753 27870000.000078059733 262864330.288336455822 1 60324.908604491 2024-01-15T21:48:23.428035+00:00 19994330.287854325026 27870000.000033996999 262864330.287884622812 1 60324.908616045 2024-01-15T21:48:24.426267+00:00 19994330.288219250739 27870000.000009994954 262864330.288225531578 1 60324.908627607 2024-01-15T21:48:25.425226+00:00 19994330.287913609296 27870000.000003229827 262864330.287913143635 1 60324.908639180 2024-01-15T21:48:26.425190+00:00 19994330.287978120148 27869999.999974533916 262864330.287948966026 1 60324.908650814 2024-01-15T21:48:27.430274+00:00 19994330.287857681513 27870000.000006210059 262864330.287860184908 1 60324.908662344 2024-01-15T21:48:28.426542+00:00 19994330.288068264723 27869999.999960225075 262864330.288024783134 1 60324.908673923 2024-01-15T21:48:29.426885+00:00 19994330.287911720574 27869999.999964531511 262864330.287872552872 1 60324.908685541 2024-01-15T21:48:30.430702+00:00 19994330.287940043956 27869999.999972909689 262864330.287909269333 1 60324.908697080 2024-01-15T21:48:31.427717+00:00 19994330.288187719882 27870000.000063378364 262864330.288247406483 1 60324.908708625 2024-01-15T21:48:32.425239+00:00 19994330.287878874689 27870000.000038374215 262864330.287913560867 1 60324.908720210 2024-01-15T21:48:33.426107+00:00 19994330.288226012141 27870000.000019982457 262864330.288242280483 1 60324.908731787 2024-01-15T21:48:34.426455+00:00 19994330.288038365543 27869999.999990921468 262864330.288025587797 1 60324.908743396 2024-01-15T21:48:35.429426+00:00 19994330.287926550955 27869999.999999616295 262864330.287922471762 1 60324.908754934 2024-01-15T21:48:36.426300+00:00 19994330.287763297558 27869999.999983940274 262864330.287743538618 1 60324.908766482 2024-01-15T21:48:37.423993+00:00 19994330.287882298231 27870000.000018417835 262864330.287897020578 1 60324.908778073 2024-01-15T21:48:38.425525+00:00 19994330.287996288389 27869999.999987542629 262864330.287980139256 1 60324.908789658 2024-01-15T21:48:39.426443+00:00 19994330.287839073688 27870000.000016715378 262864330.287852108479 1 60324.908801218 2024-01-15T21:48:40.425291+00:00 19994330.287986673415 27870000.000011079013 262864330.287994056940 1 60324.908812834 2024-01-15T21:48:41.428899+00:00 19994330.288125630468 27870000.000027064234 262864330.288148999214 1 60324.908824358 2024-01-15T21:48:42.424493+00:00 19994330.288082998246 27869999.999995186925 262864330.288074463606 1 60324.908835931 2024-01-15T21:48:43.424450+00:00 19994330.288141820580 27870000.000002838671 262864330.288140952587 1 60324.908847502 2024-01-15T21:48:44.424222+00:00 19994330.288003936410 27870000.000064864755 262864330.288065075874 1 60324.908859090 2024-01-15T21:48:45.425355+00:00 19994330.288096524775 27869999.999974008650 262864330.288066834211 1 60324.908870675 2024-01-15T21:48:46.426323+00:00 19994330.288148298860 27869999.999962713569 262864330.288107335567 1 60324.908882238 2024-01-15T21:48:47.425393+00:00 19994330.287880413234 27870000.000006083399 262864330.287882804871 1 60324.908893805 2024-01-15T21:48:48.424733+00:00 19994330.288068309426 27869999.999942779541 262864330.288007378578 1 60324.908905387 2024-01-15T21:48:49.425430+00:00 19994330.288069054484 27869999.999920401722 262864330.287985742092 1 60324.908916958 2024-01-15T21:48:50.425141+00:00 19994330.288089893758 27869999.999946597964 262864330.288032799959 1 60324.908928532 2024-01-15T21:48:51.425188+00:00 19994330.288024973124 27869999.999992653728 262864330.288013935089 1 60324.908940098 2024-01-15T21:48:52.424510+00:00 19994330.287993960083 27869999.999998152256 262864330.287988424301 1 60324.908951731 2024-01-15T21:48:53.429572+00:00 19994330.288009755313 27870000.000027380884 262864330.288033455610 1 60324.908963255 2024-01-15T21:48:54.425190+00:00 19994330.288071654737 27870000.000053282827 262864330.288121253252 1 60324.908974863 2024-01-15T21:48:55.428158+00:00 19994330.288161449134 27870000.000000741333 262864330.288158506155 1 60324.908986399 2024-01-15T21:48:56.424922+00:00 19994330.288291245699 27870000.000007458031 262864330.288295000792 1 60324.908997963 2024-01-15T21:48:57.424030+00:00 19994330.287856761366 27869999.999996893108 262864330.287849962711 1 60324.909009565 2024-01-15T21:48:58.426436+00:00 19994330.287921808660 27870000.000000923872 262864330.287919044495 1 60324.909021147 2024-01-15T21:48:59.427061+00:00 19994330.288082242012 27870000.000007461756 262864330.288085997105 1 60324.909032721 2024-01-15T21:49:00.427122+00:00 19994330.287922952324 27869999.999964643270 262864330.287883907557 1 60324.909044278 2024-01-15T21:49:01.425619+00:00 19994330.288034055382 27869999.999953467399 262864330.287983834743 1 60324.909055886 2024-01-15T21:49:02.428582+00:00 19994330.288003139198 27869999.999983385205 262864330.287982821465 1 60324.909067491 2024-01-15T21:49:03.431199+00:00 19994330.288100074977 27869999.999968241900 262864330.288064599037 1 60324.909079005 2024-01-15T21:49:04.426076+00:00 19994330.288056369871 27870000.000038392842 262864330.288091063499 1 60324.909090612 2024-01-15T21:49:05.428848+00:00 19994330.287779238075 27870000.000008940697 262864330.287784487009 1 60324.909102155 2024-01-15T21:49:06.426178+00:00 19994330.288104347885 27870000.000057354569 262864330.288157999516 1 60324.909113761 2024-01-15T21:49:07.428947+00:00 19994330.287871606648 27870000.000031396747 262864330.287899315357 1 60324.909125373 2024-01-15T21:49:08.432240+00:00 19994330.288183435798 27870000.000057220459 262864330.288236975670 1 60324.909136860 2024-01-15T21:49:09.424724+00:00 19994330.288109276444 27870000.000058442354 262864330.288164019585 1 60324.909148424 2024-01-15T21:49:10.423814+00:00 19994330.287990402430 27869999.999939423054 262864330.287926107645 1 60324.909160015 2024-01-15T21:49:11.425329+00:00 19994330.288112360984 27869999.999964162707 262864330.288072854280 1 60324.909171632 2024-01-15T21:49:12.428993+00:00 19994330.287884499878 27869999.999963730574 262864330.287844538689 1 60324.909183187 2024-01-15T21:49:13.427407+00:00 19994330.288073893636 27869999.999961856753 262864330.288032054901 1 60324.909194776 2024-01-15T21:49:14.428683+00:00 19994330.287960056216 27869999.999981902540 262864330.287938266993 1 60324.909206300 2024-01-15T21:49:15.424339+00:00 19994330.287909671664 27870000.000068694353 262864330.287974655628 1 60324.909217911 2024-01-15T21:49:16.427535+00:00 19994330.287910670042 27870000.000030547380 262864330.287937521935 1 60324.909229461 2024-01-15T21:49:17.425423+00:00 19994330.288306482136 27869999.999951716512 262864330.288254499435 1 60324.909241039 2024-01-15T21:49:18.425757+00:00 19994330.288283709437 27870000.000026468188 262864330.288306474686 1 60324.909252612 2024-01-15T21:49:19.425702+00:00 19994330.287834931165 27869999.999996144325 262864330.287827402353 1 60324.909264177 2024-01-15T21:49:20.424923+00:00 19994330.288134943694 27869999.999919980764 262864330.288051217794 1 60324.909275766 2024-01-15T21:49:21.426117+00:00 19994330.288098026067 27869999.999951142818 262864330.288045495749 1 60324.909287341 2024-01-15T21:49:22.426294+00:00 19994330.287971500307 27869999.999974764884 262864330.287942558527 1 60324.909299015 2024-01-15T21:49:23.434889+00:00 19994330.288314126432 27870000.000005420297 262864330.288315862417 1 60324.909310818 2024-01-15T21:49:24.454631+00:00 19994330.288025405258 27870000.000008463860 262864330.288030177355 1 60324.909322388 2024-01-15T21:49:25.454292+00:00 19994330.287907682359 27870000.000035680830 262864330.287939667702 1 60324.909333725 2024-01-15T21:49:26.433847+00:00 19994330.288177728653 27869999.999987095594 262864330.288161128759 1 60324.909345712 2024-01-15T21:49:27.469457+00:00 19994330.287756193429 27870000.000058297068 262864330.287810802460 1 60324.909356960 2024-01-15T21:49:28.441367+00:00 19994330.288016509265 27870000.000018853694 262864330.288031667471 1 60324.909368690 2024-01-15T21:49:29.454845+00:00 19994330.288086619228 27870000.000042937696 262864330.288125872612 1 60324.909380002 2024-01-15T21:49:30.432184+00:00 19994330.288203585893 27869999.999998748302 262864330.288198649883 1 60324.909391521 2024-01-15T21:49:31.427460+00:00 19994330.288187913597 27869999.999996427447 262864330.288180649281 1 60324.909403114 2024-01-15T21:49:32.429059+00:00 19994330.288117710501 27869999.999943356961 262864330.288057357073 1 60324.909414673 2024-01-15T21:49:33.427717+00:00 19994330.287987437099 27869999.999969903380 262864330.287953644991 1 60324.909426258 2024-01-15T21:49:34.428697+00:00 19994330.288144927472 27869999.999993287027 262864330.288134515285 1 60324.909437857 2024-01-15T21:49:35.430801+00:00 19994330.287794180214 27870000.000028692186 262864330.287819176912 1 60324.909449453 2024-01-15T21:49:36.432749+00:00 19994330.288079470396 27870000.000052530318 262864330.288128316402 1 60324.909461111 2024-01-15T21:49:37.439990+00:00 19994330.288276985288 27870000.000011842698 262864330.288285136223 1 60324.909472534 2024-01-15T21:49:38.426901+00:00 19994330.288122165948 27870000.000023171306 262864330.288141667843 1 60324.909484223 2024-01-15T21:49:39.436867+00:00 19994330.288043189794 27870000.000031240284 262864330.288070738316 1 60324.909495890 2024-01-15T21:49:40.444869+00:00 19994330.288081139326 27869999.999983165413 262864330.288060605526 1 60324.909507282 2024-01-15T21:49:41.429182+00:00 19994330.287957414985 27870000.000026848167 262864330.287980556488 1 60324.909518879 2024-01-15T21:49:42.431134+00:00 19994330.288014195859 27870000.000020183623 262864330.288030683994 1 60324.909530600 2024-01-15T21:49:43.443843+00:00 19994330.288011215627 27870000.000017508864 262864330.288025051355 1 60324.909542078 2024-01-15T21:49:44.435526+00:00 19994330.287986345589 27869999.999943014234 262864330.287925660610 1 60324.909553737 2024-01-15T21:49:45.442877+00:00 19994330.288012936711 27869999.999984961003 262864330.287994205952 1 60324.909565219 2024-01-15T21:49:46.434904+00:00 19994330.288049172610 27869999.999975789338 262864330.288021266460 1 60324.909576716 2024-01-15T21:49:47.428268+00:00 19994330.288155417889 27869999.999961998314 262864330.288113713264 1 60324.909588408 2024-01-15T21:49:48.438414+00:00 19994330.288065809757 27870000.000038098544 262864330.288100212812 1 60324.909599983 2024-01-15T21:49:49.438547+00:00 19994330.288014043123 27870000.000038489699 262864330.288048863411 1 60324.909611491 2024-01-15T21:49:50.432838+00:00 19994330.288047831506 27870000.000067494810 262864330.288111627102 1 60324.909623043 2024-01-15T21:49:51.430924+00:00 19994330.288068320602 27869999.999923925847 262864330.287988543510 1 60324.909634852 2024-01-15T21:49:52.451245+00:00 19994330.287973623723 27870000.000023581088 262864330.287993490696 1 60324.909646163 2024-01-15T21:49:53.428463+00:00 19994330.288029260933 27869999.999937083572 262864330.287962645292 1 60324.909658033 2024-01-15T21:49:54.454103+00:00 19994330.288155369461 27869999.999965772033 262864330.288117468357 1 60324.909669357 2024-01-15T21:49:55.432462+00:00 19994330.287897605449 27870000.000001188368 262864330.287895113230 1 60324.909681215 2024-01-15T21:49:56.456954+00:00 19994330.288167253137 27869999.999987117946 262864330.288150668144 1 60324.909692639 2024-01-15T21:49:57.443995+00:00 19994330.287781096995 27869999.999978393316 262864330.287755787373 1 60324.909704353 2024-01-15T21:49:58.456103+00:00 19994330.288063805550 27870000.000044900924 262864330.288105010986 1 60324.909715705 2024-01-15T21:49:59.436898+00:00 19994330.287840887904 27869999.999995514750 262864330.287832736969 1 60324.909727211 2024-01-15T21:50:00.430993+00:00 19994330.288187932223 27869999.999991681427 262864330.288175910711 1 60324.909738754 2024-01-15T21:50:01.428327+00:00 19994330.288067806512 27870000.000020753592 262864330.288084864616 1 60324.909750439 2024-01-15T21:50:02.437929+00:00 19994330.288120444864 27870000.000013004988 262864330.288129746914 1 60324.909761992 2024-01-15T21:50:03.436141+00:00 19994330.288036540151 27870000.000046283007 262864330.288079142570 1 60324.909773650 2024-01-15T21:50:04.443329+00:00 19994330.288105051965 27869999.999985516071 262864330.288086861372 1 60324.909785130 2024-01-15T21:50:05.435237+00:00 19994330.287957981229 27869999.999950118363 262864330.287904381752 1 60324.909796626 2024-01-15T21:50:06.428515+00:00 19994330.288047667593 27869999.999999076128 262864330.288043051958 1 60324.909808228 2024-01-15T21:50:07.430911+00:00 19994330.287954740226 27870000.000004358590 262864330.287955403328 1 60324.909819786 2024-01-15T21:50:08.429502+00:00 19994330.288050070405 27870000.000015985221 262864330.288062334061 1 60324.909831326 2024-01-15T21:50:09.426524+00:00 19994330.287893630564 27869999.999945480376 262864330.287835419178 1 60324.909843025 2024-01-15T21:50:10.437385+00:00 19994330.288118194789 27870000.000063851476 262864330.288178324699 1 60324.909854576 2024-01-15T21:50:11.435390+00:00 19994330.288089506328 27870000.000052161515 262864330.288137972355 1 60324.909866160 2024-01-15T21:50:12.436258+00:00 19994330.287876911461 27870000.000020138919 262864330.287893354893 1 60324.909877823 2024-01-15T21:50:13.443865+00:00 19994330.287927903235 27870000.000015359372 262864330.287939548492 1 60324.909889200 2024-01-15T21:50:14.426871+00:00 19994330.288058165461 27870000.000004019588 262864330.288058489561 1 60324.909900819 2024-01-15T21:50:15.430807+00:00 19994330.287915863097 27869999.999948211014 262864330.287860363722 1 60324.909912364 2024-01-15T21:50:16.428197+00:00 19994330.288118496537 27869999.999966491014 262864330.288081288338 1 60324.909923929 2024-01-15T21:50:17.427425+00:00 19994330.288215775043 27869999.999958023429 262864330.288170129061 1 60324.909935494 2024-01-15T21:50:18.426732+00:00 19994330.288103241473 27870000.000000048429 262864330.288099616766 1 60324.909947097 2024-01-15T21:50:19.429229+00:00 19994330.287940803915 27869999.999984566122 262864330.287921667099 1 60324.909958631 2024-01-15T21:50:20.425714+00:00 19994330.288122672588 27870000.000046864152 262864330.288165837526 1 60324.909970356 2024-01-15T21:50:21.438765+00:00 19994330.287957318127 27869999.999992880970 262864330.287946492434 1 60324.909981858 2024-01-15T21:50:22.432486+00:00 19994330.288030724972 27870000.000044025481 262864330.288071036339 1 60324.909993394 2024-01-15T21:50:23.429229+00:00 19994330.288234584033 27869999.999992568046 262864330.288223475218 1 60324.910004976 2024-01-15T21:50:24.429945+00:00 19994330.287815414369 27870000.000004298985 262864330.287816017866 1 60324.910016526 2024-01-15T21:50:25.427857+00:00 19994330.288038756698 27870000.000005278736 262864330.288040339947 1 60324.910028081 2024-01-15T21:50:26.426242+00:00 19994330.287711020559 27869999.999978352338 262864330.287685692310 1 60324.910039684 2024-01-15T21:50:27.428685+00:00 19994330.288151506335 27869999.999974548817 262864330.288122355938 1 60324.910051223 2024-01-15T21:50:28.425673+00:00 19994330.288180261850 27870000.000003371388 262864330.288179934025 1 60324.910062844 2024-01-15T21:50:29.429720+00:00 19994330.288156181574 27869999.999983146787 262864330.288135617971 1 60324.910074419 2024-01-15T21:50:30.429839+00:00 19994330.288042142987 27869999.999976363033 262864330.288014829159 1 60324.910085959 2024-01-15T21:50:31.426879+00:00 19994330.287899591029 27869999.999992765486 262864330.287888646126 1 60324.910097559 2024-01-15T21:50:32.429120+00:00 19994330.287969592959 27870000.000020295382 262864330.287986189127 1 60324.910109086 2024-01-15T21:50:33.425058+00:00 19994330.288111653179 27869999.999986462295 262864330.288094431162 1 60324.910120652 2024-01-15T21:50:34.424362+00:00 19994330.288094729185 27870000.000061418861 262864330.288152456284 1 60324.910132243 2024-01-15T21:50:35.425775+00:00 19994330.287902563810 27869999.999992422760 262864330.287891298532 1 60324.910143816 2024-01-15T21:50:36.425716+00:00 19994330.288047023118 27869999.999994799495 262864330.288038134575 1 60324.910155410 2024-01-15T21:50:37.427470+00:00 19994330.288013283163 27870000.000046130270 262864330.288055717945 1 60324.910166960 2024-01-15T21:50:38.425367+00:00 19994330.287979036570 27869999.999964069575 262864330.287939399481 1 60324.910178527 2024-01-15T21:50:39.424757+00:00 19994330.287953820080 27869999.999974496663 262864330.287924617529 1 60324.910190115 2024-01-15T21:50:40.425961+00:00 19994330.288237240165 27870000.000043451786 262864330.288277000189 1 60324.910201681 2024-01-15T21:50:41.425249+00:00 19994330.287861999124 27870000.000018447638 262864330.287876754999 1 60324.910213266 2024-01-15T21:50:42.426135+00:00 19994330.288232140243 27870000.000004522502 262864330.288232982159 1 60324.910224821 2024-01-15T21:50:43.424554+00:00 19994330.288250099868 27870000.000067349523 262864330.288313746452 1 60324.910236384 2024-01-15T21:50:44.423598+00:00 19994330.287971131504 27870000.000018958002 262864330.287986397743 1 60324.910247969 2024-01-15T21:50:45.424490+00:00 19994330.287946064025 27870000.000015649945 262864330.287958025932 1 60324.910259547 2024-01-15T21:50:46.424840+00:00 19994330.287955414504 27869999.999979861081 262864330.287931561470 1 60324.910271117 2024-01-15T21:50:47.424472+00:00 19994330.287930369377 27869999.999994482845 262864330.287921160460 1 60324.910282705 2024-01-15T21:50:48.425716+00:00 19994330.287944234908 27869999.999982260168 262864330.287922799587 1 60324.910294301 2024-01-15T21:50:49.427646+00:00 19994330.287980277091 27869999.999976377934 262864330.287952959538 1 60324.910305844 2024-01-15T21:50:50.424877+00:00 19994330.288082167506 27869999.999999657273 262864330.288078129292 1 60324.910317459 2024-01-15T21:50:51.428494+00:00 19994330.287927627563 27870000.000004831702 262864330.287928760052 1 60324.910329035 2024-01-15T21:50:52.428583+00:00 19994330.288019955158 27870000.000085271895 262864330.288101524115 1 60324.910340569 2024-01-15T21:50:53.425153+00:00 19994330.287886675447 27870000.000014759600 262864330.287897735834 1 60324.910352153 2024-01-15T21:50:54.426030+00:00 19994330.288157243282 27870000.000039581209 262864330.288193136454 1 60324.910363865 2024-01-15T21:50:55.437909+00:00 19994330.288211930543 27870000.000027909875 262864330.288236141205 1 60324.910375480 2024-01-15T21:50:56.441470+00:00 19994330.288134720176 27869999.999969929457 262864330.288100957870 1 60324.910386997 2024-01-15T21:50:57.436515+00:00 19994330.287892822176 27870000.000015240163 262864330.287904351950 1 60324.910398561 2024-01-15T21:50:58.435677+00:00 19994330.288233298808 27869999.999997150153 262864330.288226753473 1 60324.910410065 2024-01-15T21:50:59.429612+00:00 19994330.287721700966 27869999.999961432070 262864330.287679433823 1 60324.910421936 2024-01-15T21:51:00.455272+00:00 19994330.288225822151 27869999.999957151711 262864330.288179278374 1 60324.910433194 2024-01-15T21:51:01.427924+00:00 19994330.288194142282 27870000.000017043203 262864330.288207501173 1 60324.910444879 2024-01-15T21:51:02.437539+00:00 19994330.287915647030 27869999.999967463315 262864330.287879407406 1 60324.910456399 2024-01-15T21:51:03.432820+00:00 19994330.288110621274 27870000.000020354986 262864330.288127273321 1 60324.910467928 2024-01-15T21:51:04.428991+00:00 19994330.287922043353 27870000.000061124563 262864330.287979483604 1 60324.910479579 2024-01-15T21:51:05.435588+00:00 19994330.288028411567 27870000.000050358474 262864330.288075089455 1 60324.910491041 2024-01-15T21:51:06.425988+00:00 19994330.287961915135 27869999.999998908490 262864330.287957131863 1 60324.910502643 2024-01-15T21:51:07.428351+00:00 19994330.287944767624 27870000.000032257289 262864330.287973314524 1 60324.910514216 2024-01-15T21:51:08.428261+00:00 19994330.288049355149 27869999.999962873757 262864330.288008511066 1 60324.910525744 2024-01-15T21:51:09.424320+00:00 19994330.287976443768 27869999.999913930893 262864330.287886679173 1 60324.910537336 2024-01-15T21:51:10.425814+00:00 19994330.287961319089 27869999.999950964004 262864330.287908613682 1 60324.910548895 2024-01-15T21:51:11.424488+00:00 19994330.288079597056 27870000.000006198883 262864330.288082093000 1 60324.910560486 2024-01-15T21:51:12.426005+00:00 19994330.288044348359 27870000.000011745840 262864330.288052380085 1 60324.910572082 2024-01-15T21:51:13.427875+00:00 19994330.288110680878 27869999.999986797571 262864330.288093775511 1 60324.910583625 2024-01-15T21:51:14.425181+00:00 19994330.288013994694 27870000.000008445233 262864330.288018733263 1 60324.910595201 2024-01-15T21:51:15.425417+00:00 19994330.287947244942 27870000.000034209341 262864330.287977755070 1 60324.910606773 2024-01-15T21:51:16.425165+00:00 19994330.288050319999 27870000.000056151301 262864330.288102775812 1 60324.910618349 2024-01-15T21:51:17.425339+00:00 19994330.288041707128 27870000.000035040081 262864330.288073062897 1 60324.910629911 2024-01-15T21:51:18.424308+00:00 19994330.288066074252 27870000.000043936074 262864330.288106322289 1 60324.910641498 2024-01-15T21:51:19.425418+00:00 19994330.288067784160 27869999.999933559448 262864330.287997663021 1 60324.910653096 2024-01-15T21:51:20.427519+00:00 19994330.288007691503 27869999.999985609204 262864330.287989616394 1 60324.910664869 2024-01-15T21:51:21.444719+00:00 19994330.287968419492 27869999.999979492277 262864330.287944227457 1 60324.910676624 2024-01-15T21:51:22.460316+00:00 19994330.288135889918 27869999.999963413924 262864330.288095593452 1 60324.910687862 2024-01-15T21:51:23.431323+00:00 19994330.288068663329 27869999.999972701073 262864330.288037657738 1 60324.910699533 2024-01-15T21:51:24.439623+00:00 19994330.287986192852 27870000.000009927899 262864330.287992417812 1 60324.910711625 2024-01-15T21:51:25.484346+00:00 19994330.288229763508 27869999.999991383404 262864330.288217455149 1 60324.910722573 2024-01-15T21:51:26.430336+00:00 19994330.288069788367 27870000.000030115247 262864330.288096189499 1 60324.910734121 2024-01-15T21:51:27.428023+00:00 19994330.288287799805 27870000.000052254647 262864330.288336336613 1 60324.910745721 2024-01-15T21:51:28.430332+00:00 19994330.287779621780 27870000.000000804663 262864330.287776738405 1 60324.910757529 2024-01-15T21:51:29.450490+00:00 19994330.288275804371 27870000.000013556331 262864330.288285672665 1 60324.910768854 2024-01-15T21:51:30.428961+00:00 19994330.288068734109 27869999.999976612628 262864330.288041651249 1 60324.910780448 2024-01-15T21:51:31.430720+00:00 19994330.288054294884 27869999.999995484948 262864330.288046061993 1 60324.910792123 2024-01-15T21:51:32.439398+00:00 19994330.287934288383 27869999.999968640506 262864330.287899255753 1 60324.910803594 2024-01-15T21:51:33.430494+00:00 19994330.288088511676 27869999.999963916838 262864330.288048714399 1 60324.910815303 2024-01-15T21:51:34.442197+00:00 19994330.288004055619 27869999.999971136451 262864330.287971496582 1 60324.910827005 2024-01-15T21:51:35.453243+00:00 19994330.288079146296 27870000.000005785376 262864330.288081228733 1 60324.910838526 2024-01-15T21:51:36.448653+00:00 19994330.288061473519 27870000.000014655292 262864330.288072437048 1 60324.910849944 2024-01-15T21:51:37.435176+00:00 19994330.288000635803 27870000.000016368926 262864330.288013309240 1 60324.910861513 2024-01-15T21:51:38.434729+00:00 19994330.287951137871 27870000.000024788082 262864330.287972241640 1 60324.910873308 2024-01-15T21:51:39.453828+00:00 19994330.287999931723 27870000.000024128705 262864330.288020372391 1 60324.910884667 2024-01-15T21:51:40.435191+00:00 19994330.288142882288 27870000.000000875443 262864330.288140058517 1 60324.910896184 2024-01-15T21:51:41.430313+00:00 19994330.288070343435 27869999.999992560595 262864330.288059204817 1 60324.910907792 2024-01-15T21:51:42.433271+00:00 19994330.287931054831 27869999.999962761998 262864330.287890106440 1 60324.910919374 2024-01-15T21:51:43.433894+00:00 19994330.287861835212 27869999.999959215522 262864330.287817358971 1 60324.910931201 2024-01-15T21:51:44.455791+00:00 19994330.287988409400 27869999.999993059784 262864330.287977755070 1 60324.910942804 2024-01-15T21:51:45.458261+00:00 19994330.287951078266 27869999.999928530306 262864330.287875920534 1 60324.910954027 2024-01-15T21:51:46.427934+00:00 19994330.287976384163 27870000.000028423965 262864330.288001120090 1 60324.910966074 2024-01-15T21:51:47.468790+00:00 19994330.288095247000 27870000.000022787601 262864330.288114339113 1 60324.910977261 2024-01-15T21:51:48.435334+00:00 19994330.287976570427 27870000.000037357211 262864330.288010239601 1 60324.910988865 2024-01-15T21:51:49.437978+00:00 19994330.288094945252 27870000.000034235418 262864330.288125485182 1 60324.911000394 2024-01-15T21:51:50.434082+00:00 19994330.287954457104 27870000.000017970800 262864330.287968724966 1 60324.911011952 2024-01-15T21:51:51.432673+00:00 19994330.288245383650 27870000.000033292919 262864330.288274973631 1 60324.911023525 2024-01-15T21:51:52.432570+00:00 19994330.288084384054 27869999.999981850386 262864330.288062542677 1 60324.911035101 2024-01-15T21:51:53.432742+00:00 19994330.288050811738 27869999.999953139573 262864330.288000255823 1 60324.911046717 2024-01-15T21:51:54.436339+00:00 19994330.287941340357 27869999.999902945012 262864330.287840574980 1 60324.911058465 2024-01-15T21:51:55.451372+00:00 19994330.288157731295 27870000.000022802502 262864330.288176834583 1 60324.911069824 2024-01-15T21:51:56.432811+00:00 19994330.287864603102 27869999.999975159764 262864330.287836045027 1 60324.911081440 2024-01-15T21:51:57.436383+00:00 19994330.288046952337 27870000.000052534044 262864330.288095802069 1 60324.911092991 2024-01-15T21:51:58.434388+00:00 19994330.288083583117 27869999.999928604811 262864330.288008481264 1 60324.911104679 2024-01-15T21:51:59.444275+00:00 19994330.288127887994 27870000.000048376620 262864330.288172572851 1 60324.911116124 2024-01-15T21:52:00.433134+00:00 19994330.287937190384 27870000.000039443374 262864330.287972956896 1 60324.911127926 2024-01-15T21:52:01.452826+00:00 19994330.288086388260 27869999.999996174127 262864330.288078874350 1 60324.911139343 2024-01-15T21:52:02.439211+00:00 19994330.287991855294 27870000.000032074749 262864330.288020223379 1 60324.911150825 2024-01-15T21:52:03.431285+00:00 19994330.287957366556 27869999.999984622002 262864330.287938296795 1 60324.911162386 2024-01-15T21:52:04.430101+00:00 19994330.287961866707 27870000.000000182539 262864330.287958353758 1 60324.911174124 2024-01-15T21:52:05.444314+00:00 19994330.288019508123 27869999.999922916293 262864330.287938743830 1 60324.911185605 2024-01-15T21:52:06.436316+00:00 19994330.288149517030 27869999.999994024634 262864330.288139849901 1 60324.911197169 2024-01-15T21:52:07.435413+00:00 19994330.288093868643 27869999.999976299703 262864330.288066476583 1 60324.911208778 2024-01-15T21:52:08.438406+00:00 19994330.288127336651 27870000.000006683171 262864330.288130313158 1 60324.911220377 2024-01-15T21:52:09.440567+00:00 19994330.288169100881 27869999.999984297901 262864330.288149714470 1 60324.911231942 2024-01-15T21:52:10.439835+00:00 19994330.287953414023 27870000.000031750649 262864330.287981450558 1 60324.911243386 2024-01-15T21:52:11.428515+00:00 19994330.288113176823 27869999.999995667487 262864330.288105159998 1 60324.911255004 2024-01-15T21:52:12.432333+00:00 19994330.288201078773 27870000.000031270087 262864330.288228631020 1 60324.911266687 2024-01-15T21:52:13.441792+00:00 19994330.287936951965 27870000.000045068562 262864330.287978321314 1 60324.911278128 2024-01-15T21:52:14.430284+00:00 19994330.288159973919 27870000.000052947551 262864330.288209229708 1 60324.911289661 2024-01-15T21:52:15.426694+00:00 19994330.288121886551 27870000.000002555549 262864330.288120746613 1 60324.911301211 2024-01-15T21:52:16.424566+00:00 19994330.288079768419 27869999.999951817095 262864330.288027882576 1 60324.911312829 2024-01-15T21:52:17.428426+00:00 19994330.288065571338 27869999.999931018800 262864330.287992894650 1 60324.911324369 2024-01-15T21:52:18.425502+00:00 19994330.287991102785 27869999.999995242804 262864330.287982642651 1 60324.911335955 2024-01-15T21:52:19.426541+00:00 19994330.288225840777 27870000.000042974949 262864330.288265109062 1 60324.911347531 2024-01-15T21:52:20.426678+00:00 19994330.287926170975 27869999.999981772155 262864330.287904232740 1 60324.911359380 2024-01-15T21:52:21.450464+00:00 19994330.287906486541 27870000.000015228987 262864330.287918031216 1 60324.911370735 2024-01-15T21:52:22.431455+00:00 19994330.287888132036 27870000.000034570694 262864330.287919014692 1 60324.911382351 2024-01-15T21:52:23.435083+00:00 19994330.288018349558 27870000.000024303794 262864330.288038969040 1 60324.911393866 2024-01-15T21:52:24.430030+00:00 19994330.287970721722 27869999.999999850988 262864330.287966877222 1 60324.911405384 2024-01-15T21:52:25.425143+00:00 19994330.288244668394 27870000.000019218773 262864330.288260191679 1 60324.911416960 2024-01-15T21:52:26.425364+00:00 19994330.287999946624 27869999.999977525324 262864330.287973791361 1 60324.911428554 2024-01-15T21:52:27.427012+00:00 19994330.288081355393 27869999.999958444387 262864330.288036108017 1 60324.911440107 2024-01-15T21:52:28.425223+00:00 19994330.288294441998 27869999.999992642552 262864330.288283377886 1 60324.911451675 2024-01-15T21:52:29.424709+00:00 19994330.288035560399 27869999.999920148402 262864330.287952035666 1 60324.911463259 2024-01-15T21:52:30.425610+00:00 19994330.288017712533 27870000.000011425465 262864330.288025438786 1 60324.911474854 2024-01-15T21:52:31.427366+00:00 19994330.288058832288 27870000.000023327768 262864330.288078486919 1 60324.911486419 2024-01-15T21:52:32.426589+00:00 19994330.288002803922 27870000.000018235296 262864330.288017332554 1 60324.911497978 2024-01-15T21:52:33.425286+00:00 19994330.288063518703 27870000.000064138323 262864330.288123965263 1 60324.911509559 2024-01-15T21:52:34.425937+00:00 19994330.288169607520 27870000.000017404556 262864330.288183331490 1 60324.911521132 2024-01-15T21:52:35.425767+00:00 19994330.287897411734 27869999.999965816736 262864330.287859529257 1 60324.911532723 2024-01-15T21:52:36.427279+00:00 19994330.287965357304 27869999.999971639365 262864330.287933290005 1 60324.911544683 2024-01-15T21:52:37.460668+00:00 19994330.288052417338 27869999.999986764044 262864330.288035482168 1 60324.911556062 2024-01-15T21:52:38.443751+00:00 19994330.288078229874 27869999.999998234212 262864330.288072764874 1 60324.911567470 2024-01-15T21:52:39.429417+00:00 19994330.288002327085 27869999.999973393977 262864330.287972033024 1 60324.911579015 2024-01-15T21:52:40.426854+00:00 19994330.288005176932 27869999.999992333353 262864330.287993818521 1 60324.911590572 2024-01-15T21:52:41.425459+00:00 19994330.288157306612 27870000.000023767352 262864330.288177400827 1 60324.911602210 2024-01-15T21:52:42.430940+00:00 19994330.288198672235 27869999.999993231148 262864330.288188219070 1 60324.911613732 2024-01-15T21:52:43.426410+00:00 19994330.287729695439 27870000.000024095178 262864330.287750065327 1 60324.911625300 2024-01-15T21:52:44.425876+00:00 19994330.288245275617 27870000.000024750829 262864330.288266301155 1 60324.911636883 2024-01-15T21:52:45.426687+00:00 19994330.288062360138 27869999.999996092170 262864330.288054764271 1 60324.911648463 2024-01-15T21:52:46.427221+00:00 19994330.288035169244 27869999.999999620020 262864330.288031101227 1 60324.911660027 2024-01-15T21:52:47.426322+00:00 19994330.288017604500 27869999.999959636480 262864330.287973552942 1 60324.911671665 2024-01-15T21:52:48.431898+00:00 19994330.288104619831 27869999.999980613589 262864330.288081556559 1 60324.911683173 2024-01-15T21:52:49.426133+00:00 19994330.287955619395 27870000.000005543232 262864330.287957459688 1 60324.911694767 2024-01-15T21:52:50.427917+00:00 19994330.288131736219 27869999.999925136566 262864330.288053184748 1 60324.911706322 2024-01-15T21:52:51.426257+00:00 19994330.288009960204 27869999.999969474971 262864330.287975758314 1 60324.911717901 2024-01-15T21:52:52.426651+00:00 19994330.288099788129 27870000.000058468431 262864330.288154572248 1 60324.911729454 2024-01-15T21:52:53.424786+00:00 19994330.288129936904 27870000.000039402395 262864330.288165628910 1 60324.911741038 2024-01-15T21:52:54.425675+00:00 19994330.288219444454 27870000.000009633601 262864330.288225382566 1 60324.911752604 2024-01-15T21:52:55.424972+00:00 19994330.288018945605 27870000.000030063093 262864330.288045316935 1 60324.911764180 2024-01-15T21:52:56.425154+00:00 19994330.287902999669 27870000.000010911375 262864330.287910223007 1 60324.911775754 2024-01-15T21:52:57.425136+00:00 19994330.288228582591 27870000.000023242086 262864330.288248121738 1 60324.911787323 2024-01-15T21:52:58.424675+00:00 19994330.287782069296 27869999.999952800572 262864330.287731170654 1 60324.911799178 2024-01-15T21:52:59.448973+00:00 19994330.288148414344 27870000.000011973083 262864330.288156688213 1 60324.911810588 2024-01-15T21:53:00.434765+00:00 19994330.288074236363 27870000.000004041940 262864330.288074582815 1 60324.911822144 2024-01-15T21:53:01.433278+00:00 19994330.287956710905 27869999.999986190349 262864330.287939220667 1 60324.911833706 2024-01-15T21:53:02.432171+00:00 19994330.288130689412 27870000.000023726374 262864330.288150727749 1 60324.911845247 2024-01-15T21:53:03.429340+00:00 19994330.287975471467 27869999.999995309860 262864330.287967085838 1 60324.911856775 2024-01-15T21:53:04.425339+00:00 19994330.288190543652 27870000.000047598034 262864330.288234442472 1 60324.911868361 2024-01-15T21:53:05.426410+00:00 19994330.288022819906 27870000.000065021217 262864330.288084149361 1 60324.911879924 2024-01-15T21:53:06.425397+00:00 19994330.288136031479 27870000.000033494085 262864330.288165837526 1 60324.911891493 2024-01-15T21:53:07.424969+00:00 19994330.288081161678 27869999.999975055456 262864330.288052529097 1 60324.911903077 2024-01-15T21:53:08.425816+00:00 19994330.287976700813 27869999.999992404133 262864330.287965416908 1 60324.911914656 2024-01-15T21:53:09.426328+00:00 19994330.288082599640 27870000.000005997717 262864330.288084894419 1 60324.911926230 2024-01-15T21:53:10.426321+00:00 19994330.288044534624 27869999.999941382557 262864330.287982225418 1 60324.911937799 2024-01-15T21:53:11.425858+00:00 19994330.287823628634 27869999.999948434532 262864330.287768363953 1 60324.911949372 2024-01-15T21:53:12.425789+00:00 19994330.288241416216 27869999.999964013696 262864330.288201719522 1 60324.911960949 2024-01-15T21:53:13.425956+00:00 19994330.288044482470 27870000.000009015203 262864330.288049787283 1 60324.911972526 2024-01-15T21:53:14.426299+00:00 19994330.288153901696 27870000.000012509525 262864330.288162708282 1 60324.911984123 2024-01-15T21:53:15.428200+00:00 19994330.287894427776 27870000.000042341650 262864330.287933081388 1 60324.911995676 2024-01-15T21:53:16.426427+00:00 19994330.288000453264 27870000.000038944185 262864330.288035720587 1 60324.912007253 2024-01-15T21:53:17.426643+00:00 19994330.287942640483 27870000.000016734004 262864330.287955701351 1 60324.912018819 2024-01-15T21:53:18.425948+00:00 19994330.287991665304 27870000.000011172146 262864330.287999153137 1 60324.912030395 2024-01-15T21:53:19.426106+00:00 19994330.288217801601 27869999.999990735203 262864330.288204848766 1 60324.912041957 2024-01-15T21:53:20.425029+00:00 19994330.287990756333 27869999.999979555607 262864330.287966609001 1 60324.912053619 2024-01-15T21:53:21.432651+00:00 19994330.287937805057 27870000.000019799918 262864330.287953913212 1 60324.912065297 2024-01-15T21:53:22.441646+00:00 19994330.287930943072 27870000.000021055341 262864330.287948280573 1 60324.912076716 2024-01-15T21:53:23.428267+00:00 19994330.288306653500 27869999.999947156757 262864330.288250118494 1 60324.912088504 2024-01-15T21:53:24.446699+00:00 19994330.288318395615 27870000.000003874302 262864330.288318574429 1 60324.912100179 2024-01-15T21:53:25.455462+00:00 19994330.287937685847 27870000.000010058284 262864330.287944078445 1 60324.912111545 2024-01-15T21:53:26.437434+00:00 19994330.287978321314 27870000.000026021153 262864330.288000643253 1 60324.912123267 2024-01-15T21:53:27.450245+00:00 19994330.287870373577 27870000.000021323562 262864330.287888020277 1 60324.912134624 2024-01-15T21:53:28.431491+00:00 19994330.288088634610 27870000.000005636364 262864330.288090586662 1 60324.912146250 2024-01-15T21:53:29.436022+00:00 19994330.288033019751 27870000.000029101968 262864330.288058400154 1 60324.912157813 2024-01-15T21:53:30.435069+00:00 19994330.287950348109 27869999.999991942197 262864330.287938594818 1 60324.912169480 2024-01-15T21:53:31.443086+00:00 19994330.288112945855 27869999.999991878867 262864330.288101136684 1 60324.912180962 2024-01-15T21:53:32.435144+00:00 19994330.288088645786 27870000.000010482967 262864330.288095444441 1 60324.912192553 2024-01-15T21:53:33.436559+00:00 19994330.287876892835 27869999.999930966645 262864330.287804186344 1 60324.912204054 2024-01-15T21:53:34.430299+00:00 19994330.288138289005 27869999.999951981008 262864330.288086593151 1 60324.912215936 2024-01-15T21:53:35.456843+00:00 19994330.288019545376 27869999.999995082617 262864330.288010925055 1 60324.912227305 2024-01-15T21:53:36.439137+00:00 19994330.288234066218 27869999.999995928258 262864330.288226276636 1 60324.912239090 2024-01-15T21:53:37.457332+00:00 19994330.287797175348 27870000.000040087849 262864330.287833571434 1 60324.912250552 2024-01-15T21:53:38.447738+00:00 19994330.288174118847 27870000.000042058527 262864330.288212478161 1 60324.912262039 2024-01-15T21:53:39.440159+00:00 19994330.287896655500 27870000.000090178102 262864330.287983149290 1 60324.912273511 2024-01-15T21:53:40.431377+00:00 19994330.287997972220 27870000.000006176531 262864330.288000434637 1 60324.912285051 2024-01-15T21:53:41.428447+00:00 19994330.288041464984 27869999.999989148229 262864330.288026928902 1 60324.912296629 2024-01-15T21:53:42.428738+00:00 19994330.288072399795 27869999.999969590455 262864330.288038313389 1 60324.912308251 2024-01-15T21:53:43.432829+00:00 19994330.287859819829 27869999.999957088381 262864330.287813216448 1 60324.912319804 2024-01-15T21:53:44.431071+00:00 19994330.288083307445 27869999.999983016402 262864330.288062632084 1 60324.912331441 2024-01-15T21:53:45.436504+00:00 19994330.288127265871 27869999.999984841794 262864330.288108408451 1 60324.912343300 2024-01-15T21:53:46.461096+00:00 19994330.288044713438 27870000.000041153282 262864330.288082182407 1 60324.912354582 2024-01-15T21:53:47.435932+00:00 19994330.287911351770 27869999.999984215945 262864330.287891864777 1 60324.912366279 2024-01-15T21:53:48.446543+00:00 19994330.288143523037 27870000.000024378300 262864330.288164198399 1 60324.912377723 2024-01-15T21:53:49.435273+00:00 19994330.288127232343 27870000.000050086528 262864330.288173645735 1 60324.912389223 2024-01-15T21:53:50.428842+00:00 19994330.287951543927 27869999.999999508262 262864330.287947356701 1 60324.912400828 2024-01-15T21:53:51.431492+00:00 19994330.288193892688 27869999.999983765185 262864330.288173943758 1 60324.912412375 2024-01-15T21:53:52.429199+00:00 19994330.287866473198 27870000.000032510608 262864330.287895292044 1 60324.912424332 2024-01-15T21:53:53.462270+00:00 19994330.288160894066 27869999.999925151467 262864330.288082331419 1 60324.912435776 2024-01-15T21:53:54.451038+00:00 19994330.288093004376 27869999.999947410077 262864330.288036704063 1 60324.912447138 2024-01-15T21:53:55.432704+00:00 19994330.288080561906 27869999.999976340681 262864330.288053214550 1 60324.912458920 2024-01-15T21:53:56.450657+00:00 19994330.287898447365 27869999.999960076064 262864330.287854820490 1 60324.912470376 2024-01-15T21:53:57.440520+00:00 19994330.287834983319 27870000.000018388033 262864330.287849664688 1 60324.912481945 2024-01-15T21:53:58.440015+00:00 19994330.288171403110 27870000.000039488077 262864330.288207203150 1 60324.912493416 2024-01-15T21:53:59.431119+00:00 19994330.287865824997 27870000.000005517155 262864330.287867635489 1 60324.912504970 2024-01-15T21:54:00.429437+00:00 19994330.288096502423 27870000.000057905912 262864330.288150727749 1 60324.912516584 2024-01-15T21:54:01.432884+00:00 19994330.288069970906 27870000.000015862286 262864330.288082122803 1 60324.912528147 2024-01-15T21:54:02.431849+00:00 19994330.288054198027 27870000.000000726432 262864330.288051217794 1 60324.912539740 2024-01-15T21:54:03.433512+00:00 19994330.287957746536 27870000.000012341887 262864330.287966400385 1 60324.912551322 2024-01-15T21:54:04.434178+00:00 19994330.287980102003 27869999.999971222132 262864330.287947624922 1 60324.912562929 2024-01-15T21:54:05.437055+00:00 19994330.288078490645 27870000.000003919005 262864330.288078725338 1 60324.912574514 2024-01-15T21:54:06.437982+00:00 19994330.288003280759 27869999.999982129782 262864330.287981688976 1 60324.912586092 2024-01-15T21:54:07.438329+00:00 19994330.288006916642 27869999.999982524663 262864330.287985742092 1 60324.912597649 2024-01-15T21:54:08.436909+00:00 19994330.287972252816 27869999.999968681484 262864330.287937223911 1 60324.912609193 2024-01-15T21:54:09.434302+00:00 19994330.288031626493 27870000.000025209039 262864330.288053154945 1 60324.912620703 2024-01-15T21:54:10.428736+00:00 19994330.288074404001 27870000.000014480203 262864330.288085192442 1 60324.912632389 2024-01-15T21:54:11.438436+00:00 19994330.288025017828 27870000.000060983002 262864330.288082301617 1 60324.912643876 2024-01-15T21:54:12.430893+00:00 19994330.288119811565 27869999.999980721623 262864330.288096845150 1 60324.912655411 2024-01-15T21:54:13.427520+00:00 19994330.288008984178 27869999.999961674213 262864330.287966966629 1 60324.912666984 2024-01-15T21:54:14.427401+00:00 19994330.287857890129 27870000.000018231571 262864330.287872433662 1 60324.912678577 2024-01-15T21:54:15.429065+00:00 19994330.288099225610 27869999.999944195151 262864330.288039743900 1 60324.912690105 2024-01-15T21:54:16.425103+00:00 19994330.288139589131 27870000.000002823770 262864330.288138717413 1 60324.912701773 2024-01-15T21:54:17.433167+00:00 19994330.288015168160 27869999.999954588711 262864330.287966042757 1 60324.912713272 2024-01-15T21:54:18.426694+00:00 19994330.288093186915 27870000.000025160611 262864330.288114637136 1 60324.912724960 2024-01-15T21:54:19.436490+00:00 19994330.287999305874 27869999.999987434596 262864330.287983030081 1 60324.912736699 2024-01-15T21:54:20.450825+00:00 19994330.288159687072 27870000.000025399029 262864330.288181394339 1 60324.912748073 2024-01-15T21:54:21.433547+00:00 19994330.288148369640 27870000.000051837415 262864330.288196504116 1 60324.912759591 2024-01-15T21:54:22.428675+00:00 19994330.287864394486 27870000.000034291297 262864330.287894994020 1 60324.912771154 2024-01-15T21:54:23.427738+00:00 19994330.288145724684 27869999.999985430390 262864330.288127452135 1 60324.912782728 2024-01-15T21:54:24.427710+00:00 19994330.288075290620 27870000.000007584691 262864330.288079172373 1 60324.912794325 2024-01-15T21:54:25.429645+00:00 19994330.287993621081 27869999.999993573874 262864330.287983477116 1 60324.912805853 2024-01-15T21:54:26.425756+00:00 19994330.287931025028 27869999.999970160425 262864330.287897497416 1 60324.912817431 2024-01-15T21:54:27.426005+00:00 19994330.287894029170 27869999.999990437180 262864330.287880778313 1 60324.912829010 2024-01-15T21:54:28.426427+00:00 19994330.288147393614 27869999.999957125634 262864330.288100808859 1 60324.912840653 2024-01-15T21:54:29.432429+00:00 19994330.288172040135 27869999.999976191670 262864330.288144528866 1 60324.912852135 2024-01-15T21:54:30.424450+00:00 19994330.288002118468 27869999.999991174787 262864330.287989616394 1 60324.912863709 2024-01-15T21:54:31.424430+00:00 19994330.288062013686 27870000.000054221600 262864330.288112521172 1 60324.912875356 2024-01-15T21:54:32.430722+00:00 19994330.288175977767 27870000.000014215708 262864330.288186490536 1 60324.912886918 2024-01-15T21:54:33.429714+00:00 19994330.288068402559 27870000.000014722347 262864330.288079440594 1 60324.912898459 2024-01-15T21:54:34.426833+00:00 19994330.288214858621 27869999.999986588955 262864330.288197755814 1 60324.912910026 2024-01-15T21:54:35.426255+00:00 19994330.287948850542 27869999.999983582646 262864330.287928730249 1 60324.912921760 2024-01-15T21:54:36.440079+00:00 19994330.287919793278 27869999.999957595021 262864330.287873685360 1 60324.912933191 2024-01-15T21:54:37.427685+00:00 19994330.288138017058 27869999.999995645136 262864330.288129985332 1 60324.912944834 2024-01-15T21:54:38.433635+00:00 19994330.288136575371 27870000.000026997179 262864330.288159877062 1 60324.912956517 2024-01-15T21:54:39.443084+00:00 19994330.287901174277 27869999.999964658171 262864330.287862122059 1 60324.912967999 2024-01-15T21:54:40.435163+00:00 19994330.288039520383 27869999.999990209937 262864330.288026034832 1 60324.912979542 2024-01-15T21:54:41.432427+00:00 19994330.288228288293 27870000.000030416995 262864330.288255035877 1 60324.912991190 2024-01-15T21:54:42.438837+00:00 19994330.288057729602 27870000.000038627535 262864330.288092672825 1 60324.913003023 2024-01-15T21:54:43.461147+00:00 19994330.287884164602 27870000.000046726316 262864330.287927210331 1 60324.913014216 2024-01-15T21:54:44.428251+00:00 19994330.288252279162 27870000.000004667789 262864330.288253247738 1 60324.913026067 2024-01-15T21:54:45.452210+00:00 19994330.288026649505 27870000.000025164336 262864330.288048118353 1 60324.913037780 2024-01-15T21:54:46.464220+00:00 19994330.287863001227 27870000.000024091452 262864330.287883400917 1 60324.913048958 2024-01-15T21:54:47.429973+00:00 19994330.287937253714 27869999.999987933785 262864330.287921488285 1 60324.913060552 2024-01-15T21:54:48.431676+00:00 19994330.287939120084 27870000.000010333955 262864330.287945777178 1 60324.913072093 2024-01-15T21:54:49.428869+00:00 19994330.287882901728 27869999.999980505556 262864330.287859708071 1 60324.913083734 2024-01-15T21:54:50.434661+00:00 19994330.287947826087 27869999.999910999089 262864330.287855148315 1 60324.913095477 2024-01-15T21:54:51.449171+00:00 19994330.288236293942 27869999.999942116439 262864330.288174718618 1 60324.913106854 2024-01-15T21:54:52.432186+00:00 19994330.287961062044 27869999.999998796731 262864330.287956178188 1 60324.913118352 2024-01-15T21:54:53.425607+00:00 19994330.288082864136 27869999.999990303069 262864330.288069486618 1 60324.913130132 2024-01-15T21:54:54.443461+00:00 19994330.287983179092 27870000.000064805150 262864330.288044273853 1 60324.913141876 2024-01-15T21:54:55.458061+00:00 19994330.288274399936 27870000.000034138560 262864330.288304865360 1 60324.913153111 2024-01-15T21:54:56.428808+00:00 19994330.287797246128 27870000.000022839755 262864330.287816375494 1 60324.913164716 2024-01-15T21:54:57.431435+00:00 19994330.288204770535 27870000.000000651926 262864330.288201719522 1 60324.913176401 2024-01-15T21:54:58.441010+00:00 19994330.288026046008 27869999.999933149666 262864330.287955492735 1 60324.913187884 2024-01-15T21:54:59.433140+00:00 19994330.288086056709 27869999.999981548637 262864330.288063913584 1 60324.913199485 2024-01-15T21:55:00.435489+00:00 19994330.288088798523 27869999.999947547913 262864330.288032650948 1 60324.913211180 2024-01-15T21:55:01.445980+00:00 19994330.287934698164 27870000.000002637506 262864330.287933617830 1 60324.913222605 2024-01-15T21:55:02.433073+00:00 19994330.287884838879 27870000.000013858080 262864330.287894994020 1 60324.913234276 2024-01-15T21:55:03.441425+00:00 19994330.288031410426 27870000.000018659979 262864330.288046360016 1 60324.913245862 2024-01-15T21:55:04.442515+00:00 19994330.287902727723 27869999.999988600612 262864330.287887632847 1 60324.913257411 2024-01-15T21:55:05.440313+00:00 19994330.288274075836 27870000.000062335283 262864330.288332730532 1 60324.913268944 2024-01-15T21:55:06.436755+00:00 19994330.287954885513 27870000.000084750354 262864330.288035959005 1 60324.913280413 2024-01-15T21:55:07.427621+00:00 19994330.288051199168 27870000.000031102449 262864330.288078606129 1 60324.913292021 2024-01-15T21:55:08.430637+00:00 19994330.288006499410 27870000.000016655773 262864330.288019478321 1 60324.913303581 2024-01-15T21:55:09.429397+00:00 19994330.287986211479 27869999.999963808805 262864330.287946343422 1 60324.913315190 2024-01-15T21:55:10.432440+00:00 19994330.288315393031 27869999.999947082251 262864330.288258761168 1 60324.913326790 2024-01-15T21:55:11.434630+00:00 19994330.287746213377 27870000.000002536923 262864330.287745058537 1 60324.913338257 2024-01-15T21:55:12.425409+00:00 19994330.288068786263 27869999.999975841492 262864330.288040935993 1 60324.913349832 2024-01-15T21:55:13.425501+00:00 19994330.288254372776 27870000.000001735985 262864330.288252413273 1 60324.913361424 2024-01-15T21:55:14.427046+00:00 19994330.288007929921 27869999.999994605780 262864330.287998855114 1 60324.913373007 2024-01-15T21:55:15.427823+00:00 19994330.288184862584 27870000.000044863671 262864330.288226008415 1 60324.913384580 2024-01-15T21:55:16.427736+00:00 19994330.287918671966 27870000.000017993152 262864330.287932991982 1 60324.913396163 2024-01-15T21:55:17.428516+00:00 19994330.288189850748 27869999.999979838729 262864330.288166016340 1 60324.913407719 2024-01-15T21:55:18.426915+00:00 19994330.288043111563 27870000.000004429370 262864330.288043856621 1 60324.913419273 2024-01-15T21:55:19.425161+00:00 19994330.287982847542 27869999.999980710447 262864330.287959873676 1 60324.913430852 2024-01-15T21:55:20.425606+00:00 19994330.287950605154 27869999.999992489815 262864330.287939399481 1 60324.913442489 2024-01-15T21:55:21.431082+00:00 19994330.288038376719 27870000.000005777925 262864330.288040459156 1 60324.913453993 2024-01-15T21:55:22.424991+00:00 19994330.287988282740 27869999.999984007329 262864330.287968575954 1 60324.913465575 2024-01-15T21:55:23.425716+00:00 19994330.287968959659 27869999.999988403171 262864330.287953674793 1 60324.913477144 2024-01-15T21:55:24.425226+00:00 19994330.288047712296 27869999.999992176890 262864330.288036197424 1 60324.913488721 2024-01-15T21:55:25.425545+00:00 19994330.288014501333 27870000.000056330115 262864330.288067132235 1 60324.913500279 2024-01-15T21:55:26.424103+00:00 19994330.288066007197 27870000.000020004809 262864330.288082301617 1 60324.913511855 2024-01-15T21:55:27.424253+00:00 19994330.287926081568 27870000.000039912760 262864330.287962287664 1 60324.913523447 2024-01-15T21:55:28.425825+00:00 19994330.288182329386 27870000.000007521361 262864330.288186132908 1 60324.913535033 2024-01-15T21:55:29.426902+00:00 19994330.287848044187 27870000.000011391938 262864330.287855744362 1 60324.913546582 2024-01-15T21:55:30.424711+00:00 19994330.288007128984 27869999.999939337373 262864330.287942767143 1 60324.913558171 2024-01-15T21:55:31.426009+00:00 19994330.288147889078 27870000.000001296401 262864330.288145512342 1 60324.913569817 2024-01-15T21:55:32.432182+00:00 19994330.287884816527 27869999.999972399324 262864330.287853538990 1 60324.913581318 2024-01-15T21:55:33.425895+00:00 19994330.288237340748 27869999.999963015318 262864330.288196653128 1 60324.913592879 2024-01-15T21:55:34.424743+00:00 19994330.288012985140 27869999.999987840652 262864330.287997126579 1 60324.913604470 2024-01-15T21:55:35.426220+00:00 19994330.287980046123 27869999.999928552657 262864330.287904918194 1 60324.913616623 2024-01-15T21:55:36.476197+00:00 19994330.288063429296 27870000.000028803945 262864330.288088530302 1 60324.913627714 2024-01-15T21:55:37.434522+00:00 19994330.287873372436 27870000.000058528036 262864330.287928223610 1 60324.913639505 2024-01-15T21:55:38.453282+00:00 19994330.288069650531 27870000.000033028424 262864330.288098990917 1 60324.913650878 2024-01-15T21:55:39.435865+00:00 19994330.288032814860 27870000.000011842698 262864330.288040935993 1 60324.913662484 2024-01-15T21:55:40.438610+00:00 19994330.288023330271 27870000.000027783215 262864330.288047403097 1 60324.913673906 2024-01-15T21:55:41.425465+00:00 19994330.287980362773 27869999.999969542027 262864330.287946224213 1 60324.913685490 2024-01-15T21:55:42.426321+00:00 19994330.288026805967 27869999.999968506396 262864330.287991613150 1 60324.913697047 2024-01-15T21:55:43.424822+00:00 19994330.287881150842 27869999.999996442348 262864330.287873923779 1 60324.913708634 2024-01-15T21:55:44.425952+00:00 19994330.287813793868 27869999.999939136207 262864330.287749230862 1 60324.913720562 2024-01-15T21:55:45.456574+00:00 19994330.288173291832 27869999.999967020005 262864330.288136601448 1 60324.913731797 2024-01-15T21:55:46.427251+00:00 19994330.288117967546 27870000.000058870763 262864330.288173139095 1 60324.913743626 2024-01-15T21:55:47.449300+00:00 19994330.287919815630 27870000.000022228807 262864330.287938356400 1 60324.913754987 2024-01-15T21:55:48.430882+00:00 19994330.288135766983 27870000.000002976507 262864330.288135051727 1 60324.913766550 2024-01-15T21:55:49.429959+00:00 19994330.287986800075 27870000.000027734786 262864330.288010835648 1 60324.913778196 2024-01-15T21:55:50.436127+00:00 19994330.288267899305 27870000.000071216375 262864330.288335442543 1 60324.913789867 2024-01-15T21:55:51.444549+00:00 19994330.287953719497 27870000.000004552305 262864330.287954568863 1 60324.913801245 2024-01-15T21:55:52.427620+00:00 19994330.288054969162 27869999.999961588532 262864330.288012862206 1 60324.913812897 2024-01-15T21:55:53.434340+00:00 19994330.287872798741 27869999.999998964369 262864330.287868052721 1 60324.913824465 2024-01-15T21:55:54.433780+00:00 19994330.287862841040 27869999.999940082431 262864330.287799239159 1 60324.913836158 2024-01-15T21:55:55.444022+00:00 19994330.288325566798 27870000.000049933791 262864330.288371831179 1 60324.913847862 2024-01-15T21:55:56.455240+00:00 19994330.288114376366 27869999.999971419573 262864330.288082093000 1 60324.913859389 2024-01-15T21:55:57.451241+00:00 19994330.287868939340 27870000.000021748245 262864330.287887006998 1 60324.913870870 2024-01-15T21:55:58.443128+00:00 19994330.288115281612 27870000.000009700656 262864330.288121312857 1 60324.913882403 2024-01-15T21:55:59.439609+00:00 19994330.288007050753 27870000.000010676682 262864330.288014024496 1 60324.913893869 2024-01-15T21:56:00.430318+00:00 19994330.288140110672 27870000.000061560422 262864330.288197994232 1 60324.913905696 2024-01-15T21:56:01.452140+00:00 19994330.287915065885 27870000.000004313886 262864330.287915706635 1 60324.913917108 2024-01-15T21:56:02.438078+00:00 19994330.288213402033 27869999.999999236315 262864330.288208931684 1 60324.913928583 2024-01-15T21:56:03.429555+00:00 19994330.287893000990 27869999.999962158501 262864330.287851452827 1 60324.913940189 2024-01-15T21:56:04.432337+00:00 19994330.288158576936 27869999.999955549836 262864330.288110405207 1 60324.913951803 2024-01-15T21:56:05.435745+00:00 19994330.287971213460 27869999.999908737838 262864330.287876248360 1 60324.913963369 2024-01-15T21:56:06.435110+00:00 19994330.287934210151 27869999.999923363328 262864330.287853866816 1 60324.913975061 2024-01-15T21:56:07.445284+00:00 19994330.288008656353 27870000.000015694648 262864330.288020670414 1 60324.913986501 2024-01-15T21:56:08.433697+00:00 19994330.287855997682 27869999.999926149845 262864330.287778437138 1 60324.913998013 2024-01-15T21:56:09.428351+00:00 19994330.288076456636 27870000.000065166503 262864330.288137942553 1 60324.914009714 2024-01-15T21:56:10.439241+00:00 19994330.288057848811 27870000.000027291477 262864330.288081467152 1 60324.914021219 2024-01-15T21:56:11.433320+00:00 19994330.288264650851 27870000.000008951873 262864330.288269907236 1 60324.914032709 2024-01-15T21:56:12.426021+00:00 19994330.287765096873 27870000.000022489578 262864330.287783890963 1 60324.914044264 2024-01-15T21:56:13.424404+00:00 19994330.287831511348 27870000.000024080276 262864330.287851899862 1 60324.914055958 2024-01-15T21:56:14.434810+00:00 19994330.287959657609 27869999.999988079071 262864330.287944048643 1 60324.914067427 2024-01-15T21:56:15.425643+00:00 19994330.288112267852 27870000.000000622123 262864330.288109183311 1 60324.914079003 2024-01-15T21:56:16.425823+00:00 19994330.287991434336 27869999.999975796789 262864330.287963539362 1 60324.914090585 2024-01-15T21:56:17.426550+00:00 19994330.287894111127 27870000.000018592924 262864330.287909001112 1 60324.914102145 2024-01-15T21:56:18.425354+00:00 19994330.288248155266 27869999.999979503453 262864330.288223952055 1 60324.914113711 2024-01-15T21:56:19.424649+00:00 19994330.288121290505 27869999.999963626266 262864330.288081228733 1 60324.914125319 2024-01-15T21:56:20.427539+00:00 19994330.287753887475 27869999.999984588474 262864330.287734776735 1 60324.914136858 2024-01-15T21:56:21.424513+00:00 19994330.288107082248 27870000.000060208142 262864330.288163602352 1 60324.914148497 2024-01-15T21:56:22.430172+00:00 19994330.288030292839 27870000.000010602176 262864330.288037210703 1 60324.914160163 2024-01-15T21:56:23.438092+00:00 19994330.287944551557 27870000.000020172447 262864330.287961035967 1 60324.914171610 2024-01-15T21:56:24.427141+00:00 19994330.288252525032 27870000.000035632402 262864330.288284480572 1 60324.914183212 2024-01-15T21:56:25.429557+00:00 19994330.287839982659 27870000.000003390014 262864330.287839680910 1 60324.914194778 2024-01-15T21:56:26.428790+00:00 19994330.288112282753 27869999.999983433634 262864330.288092017174 1 60324.914206319 2024-01-15T21:56:27.426006+00:00 19994330.288003824651 27869999.999944746494 262864330.287944883108 1 60324.914217932 2024-01-15T21:56:28.429330+00:00 19994330.287816718221 27869999.999943345785 262864330.287756383419 1 60324.914229496 2024-01-15T21:56:29.428472+00:00 19994330.288147129118 27870000.000002712011 262864330.288146138191 1 60324.914241069 2024-01-15T21:56:30.428318+00:00 19994330.287961449474 27869999.999992303550 262864330.287950068712 1 60324.914252875 2024-01-15T21:56:31.448388+00:00 19994330.287931907922 27870000.000025913119 262864330.287954151630 1 60324.914264204 2024-01-15T21:56:32.427274+00:00 19994330.288178585470 27870000.000049591064 262864330.288224488497 1 60324.914275808 2024-01-15T21:56:33.429792+00:00 19994330.287969179451 27870000.000062394887 262864330.288027882576 1 60324.914287381 2024-01-15T21:56:34.429736+00:00 19994330.287984468043 27870000.000024050474 262864330.288004815578 1 60324.914298955 2024-01-15T21:56:35.429767+00:00 19994330.287888057530 27870000.000020634383 262864330.287904977798 1 60324.914310491 2024-01-15T21:56:36.426440+00:00 19994330.288243636489 27870000.000003803521 262864330.288243770599 1 60324.914322040 2024-01-15T21:56:37.424220+00:00 19994330.288077306002 27869999.999980714172 262864330.288054317236 1 60324.914333618 2024-01-15T21:56:38.424626+00:00 19994330.288137897849 27869999.999938823283 262864330.288073003292 1 60324.914345231 2024-01-15T21:56:39.427991+00:00 19994330.287975836545 27869999.999985925853 262864330.287958085537 1 60324.914356774 2024-01-15T21:56:40.425276+00:00 19994330.287901494652 27869999.999945741147 262864330.287843525410 1 60324.914368344 2024-01-15T21:56:41.424977+00:00 19994330.288122411817 27870000.000006172806 262864330.288124889135 1 60324.914379925 2024-01-15T21:56:42.425492+00:00 19994330.288066167384 27870000.000057738274 262864330.288120210171 1 60324.914391506 2024-01-15T21:56:43.426155+00:00 19994330.288127746433 27870000.000019747764 262864330.288143813610 1 60324.914403079 2024-01-15T21:56:44.425993+00:00 19994330.287971485406 27870000.000013787299 262864330.287981599569 1 60324.914414672 2024-01-15T21:56:45.427681+00:00 19994330.287948049605 27869999.999998487532 262864330.287942826748 1 60324.914426235 2024-01-15T21:56:46.426753+00:00 19994330.288019258529 27869999.999961342663 262864330.287976920605 1 60324.914437823 2024-01-15T21:56:47.427906+00:00 19994330.288048300892 27869999.999950475991 262864330.287995070219 1 60324.914449363 2024-01-15T21:56:48.424940+00:00 19994330.288099281490 27870000.000014085323 262864330.288109689951 1 60324.914460980 2024-01-15T21:56:49.428697+00:00 19994330.287881959230 27869999.999947734177 262864330.287826001644 1 60324.914472537 2024-01-15T21:56:50.427166+00:00 19994330.288107644767 27870000.000005532056 262864330.288109481335 1 60324.914484101 2024-01-15T21:56:51.426376+00:00 19994330.287955924869 27870000.000044040382 262864330.287996292114 1 60324.914495684 2024-01-15T21:56:52.427087+00:00 19994330.288001764566 27869999.999938916415 262864330.287936985493 1 60324.914507309 2024-01-15T21:56:53.431448+00:00 19994330.288164172322 27869999.999998256564 262864330.288158744574 1 60324.914518804 2024-01-15T21:56:54.424707+00:00 19994330.288107059896 27870000.000067919493 262864330.288171291351 1 60324.914530534 2024-01-15T21:56:55.438161+00:00 19994330.287989709526 27870000.000024147332 262864330.288010150194 1 60324.914542071 2024-01-15T21:56:56.434928+00:00 19994330.287954438478 27869999.999988313764 262864330.287939071655 1 60324.914553796 2024-01-15T21:56:57.447996+00:00 19994330.288033500314 27870000.000029593706 262864330.288059413433 1 60324.914565192 2024-01-15T21:56:58.432607+00:00 19994330.287934925407 27870000.000013981014 262864330.287945210934 1 60324.914577035 2024-01-15T21:56:59.455809+00:00 19994330.288004003465 27869999.999968320131 262864330.287968635559 1 60324.914588375 2024-01-15T21:57:00.435612+00:00 19994330.288009218872 27869999.999942671508 262864330.287948191166 1 60324.914600023 2024-01-15T21:57:01.441946+00:00 19994330.288010239601 27869999.999951317906 262864330.287957847118 1 60324.914611467 2024-01-15T21:57:02.430787+00:00 19994330.287994265556 27870000.000030089170 262864330.288020670414 1 60324.914623081 2024-01-15T21:57:03.434217+00:00 19994330.288169700652 27870000.000009141862 262864330.288175165653 1 60324.914634564 2024-01-15T21:57:04.426362+00:00 19994330.288066703826 27870000.000041820109 262864330.288104832172 1 60324.914646190 2024-01-15T21:57:05.430819+00:00 19994330.288137588650 27870000.000022497028 262864330.288156390190 1 60324.914657805 2024-01-15T21:57:06.434343+00:00 19994330.287947613746 27870000.000040564686 262864330.287984490395 1 60324.914669328 2024-01-15T21:57:07.429978+00:00 19994330.287870116532 27870000.000000990927 262864330.287867397070 1 60324.914680946 2024-01-15T21:57:08.433737+00:00 19994330.287962205708 27869999.999989524484 262864330.287948012352 1 60324.914692437 2024-01-15T21:57:09.426566+00:00 19994330.288112655282 27869999.999967109412 262864330.288076043129 1 60324.914704038 2024-01-15T21:57:10.428857+00:00 19994330.288021072745 27869999.999939620495 262864330.287957012653 1 60324.914715590 2024-01-15T21:57:11.426948+00:00 19994330.287887774408 27869999.999960582703 262864330.287844657898 1 60324.914727226 2024-01-15T21:57:12.432308+00:00 19994330.287896554917 27869999.999941688031 262864330.287834525108 1 60324.914738740 2024-01-15T21:57:13.427166+00:00 19994330.288032196462 27870000.000024639070 262864330.288053154945 1 60324.914750304 2024-01-15T21:57:14.426269+00:00 19994330.287945359945 27870000.000005125999 262864330.287946790457 1 60324.914761864 2024-01-15T21:57:15.425002+00:00 19994330.288081865758 27870000.000055849552 262864330.288134008646 1 60324.914773440 2024-01-15T21:57:16.425172+00:00 19994330.287950113416 27870000.000017169863 262864330.287963569164 1 60324.914785014 2024-01-15T21:57:17.425158+00:00 19994330.288092438132 27870000.000037938356 262864330.288126677275 1 60324.914796588 2024-01-15T21:57:18.425209+00:00 19994330.288075160235 27869999.999993067235 262864330.288064509630 1 60324.914808177 2024-01-15T21:57:19.426511+00:00 19994330.287927087396 27869999.999960850924 262864330.287884235382 1 60324.914819802 2024-01-15T21:57:20.430897+00:00 19994330.288057655096 27869999.999973434955 262864330.288027405739 1 60324.914831338 2024-01-15T21:57:21.427667+00:00 19994330.288084030151 27869999.999955594540 262864330.288035929203 1 60324.914843027 2024-01-15T21:57:22.437507+00:00 19994330.288200952113 27869999.999971240759 262864330.288168489933 1 60324.914854614 2024-01-15T21:57:23.438637+00:00 19994330.288010600954 27869999.999955978245 262864330.287962883711 1 60324.914866149 2024-01-15T21:57:24.435305+00:00 19994330.287989471108 27870000.000028729439 262864330.288014501333 1 60324.914877779 2024-01-15T21:57:25.440082+00:00 19994330.288125928491 27870000.000030905008 262864330.288153141737 1 60324.914889260 2024-01-15T21:57:26.432041+00:00 19994330.287935271859 27870000.000071343035 262864330.288002908230 1 60324.914900861 2024-01-15T21:57:27.434378+00:00 19994330.288080841303 27870000.000023718923 262864330.288100868464 1 60324.914912413 2024-01-15T21:57:28.432465+00:00 19994330.287971563637 27870000.000031378120 262864330.287999242544 1 60324.914923951 2024-01-15T21:57:29.429420+00:00 19994330.288053024560 27869999.999959092587 262864330.288008421659 1 60324.914935505 2024-01-15T21:57:30.427636+00:00 19994330.288012214005 27869999.999988723546 262864330.287997245789 1 60324.914947097 2024-01-15T21:57:31.429170+00:00 19994330.288194254041 27869999.999939177185 262864330.288129746914 1 60324.914958640 2024-01-15T21:57:32.426520+00:00 19994330.288064021617 27869999.999965034425 262864330.288025379181 1 60324.914970205 2024-01-15T21:57:33.425682+00:00 19994330.287835508585 27869999.999961417168 262864330.287793219090 1 60324.914981791 2024-01-15T21:57:34.426708+00:00 19994330.287968236953 27870000.000050127506 262864330.288014680147 1 60324.914993337 2024-01-15T21:57:35.424320+00:00 19994330.288054533303 27870000.000011794269 262864330.288062632084 1 60324.915004926 2024-01-15T21:57:36.425597+00:00 19994330.288146622479 27870000.000049840659 262864330.288192749023 1 60324.915016512 2024-01-15T21:57:37.426635+00:00 19994330.288007479161 27870000.000024106354 262864330.288027882576 1 60324.915028068 2024-01-15T21:57:38.425066+00:00 19994330.287919323891 27870000.000028688461 262864330.287944316864 1 60324.915039640 2024-01-15T21:57:39.424864+00:00 19994330.288092352450 27870000.000005099922 262864330.288093745708 1 60324.915051233 2024-01-15T21:57:40.426524+00:00 19994330.287960041314 27870000.000005025417 262864330.287961393595 1 60324.915062789 2024-01-15T21:57:41.424982+00:00 19994330.288078479469 27869999.999979827553 262864330.288054615259 1 60324.915074363 2024-01-15T21:57:42.425003+00:00 19994330.288111757487 27869999.999939359725 262864330.288047403097 1 60324.915085951 2024-01-15T21:57:43.426153+00:00 19994330.287901964039 27869999.999981939793 262864330.287880212069 1 60324.915097523 2024-01-15T21:57:44.426028+00:00 19994330.287988856435 27870000.000022564083 262864330.288007736206 1 60324.915109088 2024-01-15T21:57:45.425167+00:00 19994330.288069415838 27869999.999956924468 262864330.288022667170 1 60324.915120663 2024-01-15T21:57:46.425301+00:00 19994330.287909485400 27870000.000005837530 262864330.287911623716 1 60324.915132263 2024-01-15T21:57:47.427495+00:00 19994330.288002874702 27870000.000017885119 262864330.288017064333 1 60324.915143839 2024-01-15T21:57:48.427679+00:00 19994330.288125038147 27869999.999993149191 262864330.288114488125 1 60324.915155426 2024-01-15T21:57:49.428786+00:00 19994330.288066767156 27870000.000070970505 262864330.288134038448 1 60324.915166984 2024-01-15T21:57:50.427452+00:00 19994330.287902235985 27870000.000006087124 262864330.287904620171 1 60324.915178539 2024-01-15T21:57:51.425743+00:00 19994330.288005482405 27870000.000031061471 262864330.288032829762 1 60324.915190119 2024-01-15T21:57:52.426322+00:00 19994330.287847500294 27870000.000016208738 262864330.287860006094 1 60324.915201724 2024-01-15T21:57:53.428922+00:00 19994330.288211755455 27869999.999978326261 262864330.288186401129 1 60324.915213276 2024-01-15T21:57:54.427034+00:00 19994330.288025505841 27869999.999938864261 262864330.287960678339 1 60324.915224845 2024-01-15T21:57:55.426548+00:00 19994330.287938646972 27869999.999971624464 262864330.287906587124 1 60324.915236413 2024-01-15T21:57:56.426049+00:00 19994330.288055159152 27870000.000015582889 262864330.288067042828 1 60324.915247986 2024-01-15T21:57:57.425978+00:00 19994330.288273554295 27870000.000016216189 262864330.288286060095 1 60324.915259541 2024-01-15T21:57:58.424351+00:00 19994330.288010943681 27870000.000040318817 262864330.288047581911 1 60324.915271134 2024-01-15T21:57:59.426010+00:00 19994330.288035940379 27870000.000009384006 262864330.288041621447 1 60324.915282696 2024-01-15T21:58:00.424913+00:00 19994330.288041852415 27870000.000056561083 262864330.288094729185 1 60324.915294358 2024-01-15T21:58:01.432512+00:00 19994330.288132403046 27869999.999923851341 262864330.288052558899 1 60324.915305932 2024-01-15T21:58:02.432505+00:00 19994330.287877712399 27869999.999957378954 262864330.287831395864 1 60324.915317569 2024-01-15T21:58:03.437987+00:00 19994330.288011953235 27869999.999961793423 262864330.287970066071 1 60324.915329141 2024-01-15T21:58:04.437747+00:00 19994330.288025189191 27869999.999977461994 262864330.287998974323 1 60324.915340737 2024-01-15T21:58:05.439649+00:00 19994330.288087233901 27869999.999951712787 262864330.288035273552 1 60324.915352247 2024-01-15T21:58:06.434141+00:00 19994330.288035482168 27870000.000013902783 262864330.288045674562 1 60324.915363744 2024-01-15T21:58:07.427527+00:00 19994330.288155853748 27869999.999989192933 262864330.288141340017 1 60324.915375374 2024-01-15T21:58:08.432296+00:00 19994330.288152884692 27870000.000057343394 262864330.288206517696 1 60324.915386940 2024-01-15T21:58:09.431597+00:00 19994330.288013730198 27869999.999994948506 262864330.288004964590 1 60324.915398480 2024-01-15T21:58:10.428678+00:00 19994330.287955366075 27870000.000011503696 262864330.287963181734 1 60324.915410135 2024-01-15T21:58:11.435697+00:00 19994330.288061052561 27870000.000047571957 262864330.288104921579 1 60324.915421734 2024-01-15T21:58:12.437833+00:00 19994330.288070943207 27870000.000000175089 262864330.288067430258 1 60324.915433188 2024-01-15T21:58:13.427389+00:00 19994330.288042943925 27869999.999992176890 262864330.288031429052 1 60324.915444788 2024-01-15T21:58:14.429685+00:00 19994330.288063820451 27869999.999950252473 262864330.288010388613 1 60324.915456338 2024-01-15T21:58:15.427599+00:00 19994330.287817049772 27869999.999962553382 262864330.287775933743 1 60324.915467930 2024-01-15T21:58:16.429103+00:00 19994330.287979688495 27869999.999989438802 262864330.287965446711 1 60324.915479500 2024-01-15T21:58:17.428811+00:00 19994330.287964452058 27870000.000061951578 262864330.288022726774 1 60324.915491052 2024-01-15T21:58:18.426890+00:00 19994330.287966527045 27869999.999970782548 262864330.287933617830 1 60324.915502601 2024-01-15T21:58:19.424770+00:00 19994330.288036920130 27870000.000000782311 262864330.288033992052 1 60324.915514193 2024-01-15T21:58:20.426230+00:00 19994330.288038734347 27870000.000031739473 262864330.288066774607 1 60324.915525750 2024-01-15T21:58:21.424815+00:00 19994330.287983052433 27870000.000064153224 262864330.288043528795 1 60324.915537365 2024-01-15T21:58:22.428296+00:00 19994330.287774842232 27870000.000020999461 262864330.287792146206 1 60324.915548993 2024-01-15T21:58:23.432967+00:00 19994330.288256656379 27870000.000017832965 262864330.288270771503 1 60324.915560524 2024-01-15T21:58:24.429227+00:00 19994330.288180366158 27869999.999986849725 262864330.288163542747 1 60324.915572148 2024-01-15T21:58:25.433612+00:00 19994330.287989258766 27869999.999976456165 262864330.287962019444 1 60324.915583640 2024-01-15T21:58:26.426493+00:00 19994330.288102552295 27869999.999961517751 262864330.288060367107 1 60324.915595281 2024-01-15T21:58:27.432326+00:00 19994330.287950564176 27869999.999983888119 262864330.287930756807 1 60324.915606777 2024-01-15T21:58:28.425497+00:00 19994330.287911131978 27869999.999967552722 262864330.287874996662 1 60324.915618621 2024-01-15T21:58:29.448857+00:00 19994330.287899628282 27869999.999934397638 262864330.287830352783 1 60324.915629955 2024-01-15T21:58:30.428159+00:00 19994330.288074485958 27870000.000014539808 262864330.288085341454 1 60324.915641506 2024-01-15T21:58:31.426109+00:00 19994330.287967924029 27870000.000025261194 262864330.287989497185 1 60324.915653082 2024-01-15T21:58:32.426249+00:00 19994330.288016762584 27870000.000047389418 262864330.288060456514 1 60324.915664657 2024-01-15T21:58:33.426328+00:00 19994330.287974320352 27870000.000004764646 262864330.287975400686 1 60324.915676219 2024-01-15T21:58:34.425344+00:00 19994330.288024604321 27869999.999995842576 262864330.288016736507 1 60324.915687807 2024-01-15T21:58:35.426535+00:00 19994330.288026042283 27869999.999973524362 262864330.287995874882 1 60324.915699359 2024-01-15T21:58:36.424594+00:00 19994330.288030810654 27870000.000018700957 262864330.288045823574 1 60324.915710936 2024-01-15T21:58:37.424864+00:00 19994330.287931669503 27869999.999940194190 262864330.287868171930 1 60324.915722519 2024-01-15T21:58:38.425634+00:00 19994330.287988010794 27870000.000001780689 262864330.287986099720 1 60324.915734078 2024-01-15T21:58:39.424340+00:00 19994330.287986353040 27869999.999997701496 262864330.287980377674 1 60324.915745677 2024-01-15T21:58:40.426491+00:00 19994330.288160752505 27869999.999943714589 262864330.288100749254 1 60324.915757217 2024-01-15T21:58:41.423498+00:00 19994330.287886183709 27869999.999985337257 262864330.287867814302 1 60324.915768811 2024-01-15T21:58:42.425310+00:00 19994330.288005638868 27870000.000108964741 262864330.288110911846 1 60324.915780391 2024-01-15T21:58:43.425738+00:00 19994330.288026764989 27870000.000017561018 262864330.288040637970 1 60324.915791960 2024-01-15T21:58:44.425366+00:00 19994330.288239393383 27870000.000006690621 262864330.288242369890 1 60324.915803543 2024-01-15T21:58:45.426156+00:00 19994330.288186755031 27869999.999982107431 262864330.288165181875 1 60324.915815115 2024-01-15T21:58:46.425986+00:00 19994330.288167111576 27870000.000008359551 262864330.288171768188 1 60324.915826705 2024-01-15T21:58:47.427302+00:00 19994330.287936210632 27869999.999935947359 262864330.287868469954 1 60324.915838306 2024-01-15T21:58:48.429669+00:00 19994330.287942752242 27869999.999964024872 262864330.287903070450 1 60324.915849853 2024-01-15T21:58:49.427332+00:00 19994330.288032814860 27870000.000013910234 262864330.288043022156 1 60324.915861423 2024-01-15T21:58:50.426959+00:00 19994330.288062613457 27869999.999951425940 262864330.288010329008 1 60324.915873016 2024-01-15T21:58:51.428581+00:00 19994330.287943966687 27869999.999982587993 262864330.287922859192 1 60324.915884579 2024-01-15T21:58:52.427623+00:00 19994330.288062956184 27870000.000031430274 262864330.288090705872 1 60324.915896130 2024-01-15T21:58:53.425624+00:00 19994330.288111519068 27870000.000033650547 262864330.288141459227 1 60324.915907715 2024-01-15T21:58:54.426580+00:00 19994330.288277566433 27870000.000022366643 262864330.288296222687 1 60324.915919282 2024-01-15T21:58:55.425928+00:00 19994330.288145992905 27870000.000037312508 262864330.288179606199 1 60324.915930847 2024-01-15T21:58:56.425200+00:00 19994330.287915952504 27870000.000003006309 262864330.287915259600 1 60324.915942424 2024-01-15T21:58:57.425435+00:00 19994330.288185067475 27869999.999985426664 262864330.288166791201 1 60324.915954004 2024-01-15T21:58:58.425918+00:00 19994330.287827856839 27869999.999977719039 262864330.287801861763 1 60324.915965566 2024-01-15T21:58:59.424902+00:00 19994330.288195569068 27869999.999957047403 262864330.288148939610 1 60324.915977145 2024-01-15T21:59:00.425299+00:00 19994330.287860386074 27869999.999967232347 262864330.287823915482 1 60324.915988738 2024-01-15T21:59:01.426968+00:00 19994330.288081116974 27869999.999967001379 262864330.288044422865 1 60324.916000412 2024-01-15T21:59:02.435575+00:00 19994330.288089711219 27869999.999966956675 262864330.288052976131 1 60324.916012001 2024-01-15T21:59:03.436882+00:00 19994330.287983778864 27870000.000006869435 262864330.287986934185 1 60324.916023530 2024-01-15T21:59:04.432984+00:00 19994330.288027435541 27870000.000026602298 262864330.288050353527 1 60324.916035045 2024-01-15T21:59:05.427929+00:00 19994330.288101624697 27870000.000048939139 262864330.288146853447 1 60324.916046635 2024-01-15T21:59:06.429276+00:00 19994330.288104556501 27870000.000023759902 262864330.288124620914 1 60324.916058192 2024-01-15T21:59:07.427780+00:00 19994330.287953440100 27870000.000062506646 262864330.288012236357 1 60324.916069752 2024-01-15T21:59:08.426543+00:00 19994330.288079615682 27869999.999964021146 262864330.288039952517 1 60324.916081338 2024-01-15T21:59:09.427642+00:00 19994330.288086991757 27869999.999959122390 262864330.288042396307 1 60324.916092935 2024-01-15T21:59:10.429559+00:00 19994330.287970960140 27869999.999970342964 262864330.287937611341 1 60324.916104556 2024-01-15T21:59:11.433628+00:00 19994330.288174137473 27870000.000018786639 262864330.288189232349 1 60324.916116072 2024-01-15T21:59:12.428617+00:00 19994330.288202375174 27870000.000000528991 262864330.288199216127 1 60324.916127629 2024-01-15T21:59:13.427143+00:00 19994330.287903062999 27870000.000012233853 262864330.287911593914 1 60324.916139184 2024-01-15T21:59:14.425483+00:00 19994330.288098379970 27870000.000070154667 262864330.288164854050 1 60324.916150757 2024-01-15T21:59:15.425387+00:00 19994330.288009904325 27870000.000022463500 262864330.288028687239 1 60324.916162355 2024-01-15T21:59:16.427436+00:00 19994330.288090895861 27870000.000032946467 262864330.288120150566 1 60324.916173937 2024-01-15T21:59:17.428178+00:00 19994330.288068711758 27870000.000044479966 262864330.288109481335 1 60324.916185537 2024-01-15T21:59:18.430433+00:00 19994330.287966709584 27869999.999986283481 262864330.287949293852 1 60324.916197110 2024-01-15T21:59:19.430312+00:00 19994330.288055643439 27869999.999973434955 262864330.288025379181 1 60324.916208631 2024-01-15T21:59:20.425761+00:00 19994330.287891406566 27869999.999943010509 262864330.287830740213 1 60324.916220218 2024-01-15T21:59:21.426830+00:00 19994330.288068100810 27869999.999971367419 262864330.288035750389 1 60324.916231797 2024-01-15T21:59:22.427262+00:00 19994330.287995599210 27870000.000020429492 262864330.288012355566 1 60324.916243351 2024-01-15T21:59:23.425489+00:00 19994330.287975780666 27869999.999989811331 262864330.287961900234 1 60324.916254917 2024-01-15T21:59:24.424831+00:00 19994330.288276683539 27870000.000012837350 262864330.288285821676 1 60324.916266494 2024-01-15T21:59:25.425087+00:00 19994330.287853673100 27870000.000002842396 262864330.287852823734 1 60324.916278061 2024-01-15T21:59:26.424470+00:00 19994330.288096819073 27870000.000061117113 262864330.288154244423 1 60324.916289626 2024-01-15T21:59:27.423690+00:00 19994330.288073852658 27869999.999996397644 262864330.288066565990 1 60324.916301223 2024-01-15T21:59:28.425609+00:00 19994330.288055062294 27870000.000025916845 262864330.288077294827 1 60324.916312827 2024-01-15T21:59:29.428256+00:00 19994330.288075670600 27870000.000009231269 262864330.288081228733 1 60324.916324378 2024-01-15T21:59:30.426224+00:00 19994330.287921447307 27869999.999985050410 262864330.287902802229 1 60324.916335948 2024-01-15T21:59:31.425941+00:00 19994330.287979405373 27869999.999975133687 262864330.287950843573 1 60324.916347503 2024-01-15T21:59:32.424214+00:00 19994330.287774953991 27869999.999956060201 262864330.287727326155 1 60324.916359098 2024-01-15T21:59:33.426054+00:00 19994330.288204986602 27870000.000043623149 262864330.288244932890 1 60324.916370761 2024-01-15T21:59:34.433725+00:00 19994330.287977978587 27869999.999986391515 262864330.287960648537 1 60324.916382239 2024-01-15T21:59:35.425446+00:00 19994330.288134559989 27870000.000039324164 262864330.288170218468 1 60324.916393813 2024-01-15T21:59:36.425426+00:00 19994330.288150083274 27870000.000018969178 262864330.288165330887 1 60324.916405370 2024-01-15T21:59:37.423970+00:00 19994330.287899885327 27870000.000068433583 262864330.287964612246 1 60324.916416946 2024-01-15T21:59:38.424159+00:00 19994330.288052801043 27870000.000026527792 262864330.288075625896 1 60324.916428535 2024-01-15T21:59:39.425400+00:00 19994330.288165632635 27870000.000037897378 262864330.288199841976 1 60324.916440104 2024-01-15T21:59:40.424978+00:00 19994330.288124229759 27869999.999978654087 262864330.288099199533 1 60324.916451689 2024-01-15T21:59:41.425921+00:00 19994330.288215208799 27869999.999986298382 262864330.288197815418 1 60324.916463250 2024-01-15T21:59:42.424776+00:00 19994330.287967152894 27869999.999970939010 262864330.287934392691 1 60324.916474860 2024-01-15T21:59:43.427870+00:00 19994330.287959516048 27869999.999941051006 262864330.287896871567 1 60324.916486417 2024-01-15T21:59:44.426478+00:00 19994330.287990048528 27869999.999975670129 262864330.287962019444 1 60324.916498003 2024-01-15T21:59:45.427423+00:00 19994330.288119893521 27870000.000012543052 262864330.288128733635 1 60324.916509574 2024-01-15T21:59:46.427215+00:00 19994330.288070440292 27870000.000030692667 262864330.288097441196 1 60324.916521137 2024-01-15T21:59:47.426183+00:00 19994330.288023933768 27870000.000010330230 262864330.288030564785 1 60324.916532742 2024-01-15T21:59:48.428885+00:00 19994330.288206800818 27870000.000030938536 262864330.288234055042 1 60324.916544293 2024-01-15T21:59:49.426935+00:00 19994330.288177214563 27870000.000043991953 262864330.288217514753 1 60324.916555858 2024-01-15T21:59:50.426124+00:00 19994330.288076508790 27869999.999976813793 262864330.288049638271 1 60324.916567426 2024-01-15T21:59:51.425618+00:00 19994330.288137622178 27869999.999991711229 262864330.288125634193 1 60324.916579020 2024-01-15T21:59:52.427296+00:00 19994330.288049262017 27869999.999977864325 262864330.288023412228 1 60324.916590589 2024-01-15T21:59:53.426892+00:00 19994330.288077466190 27869999.999929741025 262864330.288003504276 1 60324.916602147 2024-01-15T21:59:54.425518+00:00 19994330.287937454879 27870000.000012084842 262864330.287945866585 1 60324.916613698 2024-01-15T21:59:55.423516+00:00 19994330.288028582931 27869999.999950960279 262864330.287975847721 1 60324.916625275 2024-01-15T21:59:56.423771+00:00 19994330.288150381297 27870000.000013828278 262864330.288160502911 1 60324.916636870 2024-01-15T21:59:57.425559+00:00 19994330.288038212806 27870000.000018235296 262864330.288052767515 1 60324.916648437 2024-01-15T21:59:58.424975+00:00 19994330.288062591106 27870000.000031456351 262864330.288090378046 1 60324.916660015 2024-01-15T21:59:59.425345+00:00 19994330.288195900619 27870000.000011220574 262864330.288203418255 1 60324.916671583 2024-01-15T22:00:00.424816+00:00 19994330.287963215262 27870000.000056356192 262864330.288015872240 1 60324.916683166 2024-01-15T22:00:01.425534+00:00 19994330.288130354136 27869999.999994557351 262864330.288121193647 1 60324.916694973 2024-01-15T22:00:02.445641+00:00 19994330.288283649832 27870000.000031292439 262864330.288311243057 1 60324.916706412 2024-01-15T22:00:03.433997+00:00 19994330.287966545671 27869999.999941330403 262864330.287904173136 1 60324.916718069 2024-01-15T22:00:04.441097+00:00 19994330.288146726787 27869999.999986492097 262864330.288129538298 1 60324.916729555 2024-01-15T22:00:05.433617+00:00 19994330.287895388901 27869999.999963443726 262864330.287855118513 1 60324.916741112 2024-01-15T22:00:06.432065+00:00 19994330.287789966911 27869999.999915931374 262864330.287702202797 1 60324.916752778 2024-01-15T22:00:07.440064+00:00 19994330.288070347160 27869999.999992243946 262864330.288058906794 1 60324.916764230 2024-01-15T22:00:08.429500+00:00 19994330.288115952164 27869999.999988548458 262864330.288100808859 1 60324.916775825 2024-01-15T22:00:09.431212+00:00 19994330.288163766265 27870000.000036381185 262864330.288196444511 1 60324.916787441 2024-01-15T22:00:10.434933+00:00 19994330.288103353232 27870000.000050861388 262864330.288150519133 1 60324.916798932 2024-01-15T22:00:11.427734+00:00 19994330.288068853319 27870000.000010147691 262864330.288075298071 1 60324.916810509 2024-01-15T22:00:12.427943+00:00 19994330.287934251130 27870000.000071514398 262864330.288002073765 1 60324.916822104 2024-01-15T22:00:13.429769+00:00 19994330.288000945002 27869999.999919116497 262864330.287916362286 1 60324.916833712 2024-01-15T22:00:14.432739+00:00 19994330.288021687418 27869999.999995458871 262864330.288013458252 1 60324.916845249 2024-01-15T22:00:15.429562+00:00 19994330.288016676903 27869999.999979168177 262864330.287992149591 1 60324.916856845 2024-01-15T22:00:16.431393+00:00 19994330.287989284843 27869999.999987706542 262864330.287973314524 1 60324.916868358 2024-01-15T22:00:17.426147+00:00 19994330.287941291928 27869999.999964956194 262864330.287902534008 1 60324.916879992 2024-01-15T22:00:18.431267+00:00 19994330.288005944341 27869999.999993313104 262864330.287995576859 1 60324.916891494 2024-01-15T22:00:19.425117+00:00 19994330.288084242493 27870000.000017758459 262864330.288098305464 1 60324.916903066 2024-01-15T22:00:20.424873+00:00 19994330.288161974400 27870000.000033929944 262864330.288192182779 1 60324.916914653 2024-01-15T22:00:21.426073+00:00 19994330.288026958704 27870000.000020597130 262864330.288043856621 1 60324.916926230 2024-01-15T22:00:22.426250+00:00 19994330.288105942309 27870000.000017099082 262864330.288119345903 1 60324.916937788 2024-01-15T22:00:23.424850+00:00 19994330.288079183549 27870000.000033300370 262864330.288108766079 1 60324.916949390 2024-01-15T22:00:24.427292+00:00 19994330.288168922067 27869999.999995198101 262864330.288160443306 1 60324.916961007 2024-01-15T22:00:25.430993+00:00 19994330.288076944649 27869999.999987475574 262864330.288060724735 1 60324.916972516 2024-01-15T22:00:26.425372+00:00 19994330.287869051099 27869999.999977216125 262864330.287842571735 1 60324.916984131 2024-01-15T22:00:27.428912+00:00 19994330.288038507104 27870000.000012893230 262864330.288047730923 1 60324.916995707 2024-01-15T22:00:28.429053+00:00 19994330.288003690541 27869999.999976061285 262864330.287976056337 1 60324.917007266 2024-01-15T22:00:29.427776+00:00 19994330.287989381701 27869999.999993547797 262864330.287979245186 1 60324.917018957 2024-01-15T22:00:30.437924+00:00 19994330.287994556129 27870000.000011872500 262864330.288002729416 1 60324.917030395 2024-01-15T22:00:31.426140+00:00 19994330.288016520441 27870000.000023044646 262864330.288035869598 1 60324.917042012 2024-01-15T22:00:32.429815+00:00 19994330.288147117943 27869999.999994277954 262864330.288137704134 1 60324.917053559 2024-01-15T22:00:33.427498+00:00 19994330.288134183735 27870000.000040560961 262864330.288171052933 1 60324.917065114 2024-01-15T22:00:34.425810+00:00 19994330.288109425455 27869999.999996807426 262864330.288102537394 1 60324.917076710 2024-01-15T22:00:35.427750+00:00 19994330.287936750799 27869999.999950960279 262864330.287883996964 1 60324.917088274 2024-01-15T22:00:36.426885+00:00 19994330.287941511720 27869999.999969292432 262864330.287907123566 1 60324.917099855 2024-01-15T22:00:37.427487+00:00 19994330.288097061217 27869999.999965608120 262864330.288058966398 1 60324.917111523 2024-01-15T22:00:38.435562+00:00 19994330.287944268435 27869999.999979637563 262864330.287920206785 1 60324.917123341 2024-01-15T22:00:39.456662+00:00 19994330.288020666689 27869999.999921116978 262864330.287938088179 1 60324.917134579 2024-01-15T22:00:40.427625+00:00 19994330.287850845605 27869999.999970905483 262864330.287818074226 1 60324.917146144 2024-01-15T22:00:41.426852+00:00 19994330.288060605526 27870000.000023428351 262864330.288080334663 1 60324.917157714 2024-01-15T22:00:42.426498+00:00 19994330.287960220128 27870000.000012774020 262864330.287969321012 1 60324.917169287 2024-01-15T22:00:43.426386+00:00 19994330.288165803999 27870000.000030104071 262864330.288192212582 1 60324.917180865 2024-01-15T22:00:44.426751+00:00 19994330.288223970681 27870000.000005006790 262864330.288225293159 1 60324.917192441 2024-01-15T22:00:45.426940+00:00 19994330.288104996085 27870000.000017192215 262864330.288118481636 1 60324.917204048 2024-01-15T22:00:46.429784+00:00 19994330.287953983992 27870000.000049110502 262864330.287999391556 1 60324.917215575 2024-01-15T22:00:47.425686+00:00 19994330.288024917245 27869999.999954108149 262864330.287975311279 1 60324.917227140 2024-01-15T22:00:48.424906+00:00 19994330.288129605353 27869999.999952096492 262864330.288078010082 1 60324.917238726 2024-01-15T22:00:49.425899+00:00 19994330.287897348404 27869999.999939657748 262864330.287833303213 1 60324.917250294 2024-01-15T22:00:50.425423+00:00 19994330.288127325475 27870000.000002171844 262864330.288125813007 1 60324.917261905 2024-01-15T22:00:51.428591+00:00 19994330.287947952747 27869999.999973472208 262864330.287917733192 1 60324.917273471 2024-01-15T22:00:52.427887+00:00 19994330.287923216820 27870000.000020541251 262864330.287940055132 1 60324.917285034 2024-01-15T22:00:53.426901+00:00 19994330.288211416453 27870000.000011522323 262864330.288219243288 1 60324.917296630 2024-01-15T22:00:54.428852+00:00 19994330.288000609726 27870000.000010695308 262864330.288007616997 1 60324.917308183 2024-01-15T22:00:55.427031+00:00 19994330.287973545492 27869999.999985694885 262864330.287955552340 1 60324.917319769 2024-01-15T22:00:56.427992+00:00 19994330.288080081344 27870000.000041052699 262864330.288117468357 1 60324.917331308 2024-01-15T22:00:57.424994+00:00 19994330.287969049066 27869999.999971341342 262864330.287936687469 1 60324.917342894 2024-01-15T22:00:58.426002+00:00 19994330.288105793297 27869999.999966487288 262864330.288068592548 1 60324.917354497 2024-01-15T22:00:59.428530+00:00 19994330.288004800677 27869999.999983072281 262864330.287984192371 1 60324.917366039 2024-01-15T22:01:00.425803+00:00 19994330.287815000862 27869999.999930575490 262864330.287741869688 1 60324.917377640 2024-01-15T22:01:01.428059+00:00 19994330.287919759750 27870000.000006157905 262864330.287922233343 1 60324.917389201 2024-01-15T22:01:02.426963+00:00 19994330.288141690195 27870000.000016950071 262864330.288154959679 1 60324.917400830 2024-01-15T22:01:03.431735+00:00 19994330.287925049663 27870000.000038214028 262864330.287959575653 1 60324.917412406 2024-01-15T22:01:04.431919+00:00 19994330.288178928196 27870000.000034105033 262864330.288209319115 1 60324.917423949 2024-01-15T22:01:05.429199+00:00 19994330.287957277149 27870000.000031042844 262864330.287984639406 1 60324.917435512 2024-01-15T22:01:06.428217+00:00 19994330.288109734654 27869999.999997042120 262864330.288103103638 1 60324.917447099 2024-01-15T22:01:07.429327+00:00 19994330.288186155260 27869999.999976594001 262864330.288159072399 1 60324.917458630 2024-01-15T22:01:08.425597+00:00 19994330.288164984435 27869999.999994214624 262864330.288155496120 1 60324.917470231 2024-01-15T22:01:09.427931+00:00 19994330.287748828530 27869999.999985080212 262864330.287730216980 1 60324.917481808 2024-01-15T22:01:10.428235+00:00 19994330.287910751998 27869999.999998990446 262864330.287906050682 1 60324.917493379 2024-01-15T22:01:11.427930+00:00 19994330.287992272526 27869999.999992284924 262864330.287980854511 1 60324.917504983 2024-01-15T22:01:12.430491+00:00 19994330.288248721510 27870000.000036709011 262864330.288281738758 1 60324.917516509 2024-01-15T22:01:13.426329+00:00 19994330.288080349565 27869999.999978207052 262864330.288054883480 1 60324.917528095 2024-01-15T22:01:14.427431+00:00 19994330.288286413997 27870000.000009320676 262864330.288292050362 1 60324.917539637 2024-01-15T22:01:15.424581+00:00 19994330.287928052247 27870000.000046681613 262864330.287971019745 1 60324.917551280 2024-01-15T22:01:16.430558+00:00 19994330.287936285138 27870000.000007819384 262864330.287940382957 1 60324.917562815 2024-01-15T22:01:17.427201+00:00 19994330.288095872849 27869999.999978326261 262864330.288070499897 1 60324.917574363 2024-01-15T22:01:18.424929+00:00 19994330.288295816630 27869999.999995972961 262864330.288288086653 1 60324.917585943 2024-01-15T22:01:19.425498+00:00 19994330.287996865809 27870000.000013757497 262864330.288006931543 1 60324.917597526 2024-01-15T22:01:20.426275+00:00 19994330.288011085242 27869999.999937348068 262864330.287944734097 1 60324.917609093 2024-01-15T22:01:21.425599+00:00 19994330.288293849677 27869999.999943900853 262864330.288234055042 1 60324.917620790 2024-01-15T22:01:22.436243+00:00 19994330.288053687662 27869999.999953825027 262864330.288003832102 1 60324.917632291 2024-01-15T22:01:23.429960+00:00 19994330.288019772619 27870000.000007763505 262864330.288023829460 1 60324.917643853 2024-01-15T22:01:24.428906+00:00 19994330.288228467107 27870000.000010292977 262864330.288235068321 1 60324.917655444 2024-01-15T22:01:25.430380+00:00 19994330.288107085973 27870000.000071763992 262864330.288175165653 1 60324.917667192 2024-01-15T22:01:26.445435+00:00 19994330.287771172822 27870000.000001411885 262864330.287768870592 1 60324.917678811 2024-01-15T22:01:27.449220+00:00 19994330.287890415639 27870000.000007994473 262864330.287894695997 1 60324.917690216 2024-01-15T22:01:28.434647+00:00 19994330.287940453738 27870000.000001970679 262864330.287938714027 1 60324.917701926 2024-01-15T22:01:29.446418+00:00 19994330.288142792881 27869999.999993138015 262864330.288132250309 1 60324.917713393 2024-01-15T22:01:30.437195+00:00 19994330.288062427193 27869999.999978631735 262864330.288037359715 1 60324.917724913 2024-01-15T22:01:31.432429+00:00 19994330.287980988622 27870000.000001475215 262864330.287978768349 1 60324.917736467 2024-01-15T22:01:32.430737+00:00 19994330.288096912205 27869999.999971318990 262864330.288064539433 1 60324.917748049 2024-01-15T22:01:33.431409+00:00 19994330.288126718253 27870000.000016011298 262864330.288139015436 1 60324.917759641 2024-01-15T22:01:34.433000+00:00 19994330.288143016398 27870000.000010494143 262864330.288149803877 1 60324.917771202 2024-01-15T22:01:35.431846+00:00 19994330.287860423326 27869999.999984301627 262864330.287841022015 1 60324.917782770 2024-01-15T22:01:36.431282+00:00 19994330.288285963237 27869999.999997176230 262864330.288279443979 1 60324.917794710 2024-01-15T22:01:37.462937+00:00 19994330.288018353283 27870000.000045489520 262864330.288060128689 1 60324.917806216 2024-01-15T22:01:38.457039+00:00 19994330.288084436208 27870000.000004235655 262864330.288084983826 1 60324.917817546 2024-01-15T22:01:39.435969+00:00 19994330.288214173168 27870000.000023234636 262864330.288233727217 1 60324.917829137 2024-01-15T22:01:40.437487+00:00 19994330.288110364228 27869999.999997422099 262864330.288104116917 1 60324.917840803 2024-01-15T22:01:41.445341+00:00 19994330.288008049130 27870000.000023942441 262864330.288028299809 1 60324.917852289 2024-01-15T22:01:42.437762+00:00 19994330.288211498410 27869999.999988857657 262864330.288196653128 1 60324.917863848 2024-01-15T22:01:43.436424+00:00 19994330.287923708558 27869999.999973591417 262864330.287893593311 1 60324.917875373 2024-01-15T22:01:44.432256+00:00 19994330.287947554141 27869999.999978717417 262864330.287922590971 1 60324.917887009 2024-01-15T22:01:45.437592+00:00 19994330.288163647056 27870000.000001501292 262864330.288161456585 1 60324.917898692 2024-01-15T22:01:46.447029+00:00 19994330.288079503924 27870000.000016376376 262864330.288092195988 1 60324.917910416 2024-01-15T22:01:47.459924+00:00 19994330.288153603673 27870000.000046648085 262864330.288196563721 1 60324.917921776 2024-01-15T22:01:48.441423+00:00 19994330.288007110357 27869999.999995816499 262864330.287999242544 1 60324.917933450 2024-01-15T22:01:49.450089+00:00 19994330.287793479860 27870000.000018972903 262864330.287808775902 1 60324.917944823 2024-01-15T22:01:50.432702+00:00 19994330.288045153022 27870000.000002466142 262864330.288043916225 1 60324.917956379 2024-01-15T22:01:51.431172+00:00 19994330.287880521268 27869999.999990373850 262864330.287867188454 1 60324.917967898 2024-01-15T22:01:52.426389+00:00 19994330.287900753319 27869999.999977376312 262864330.287874430418 1 60324.917979469 2024-01-15T22:01:53.426067+00:00 19994330.288040574640 27869999.999956458807 262864330.287993341684 1 60324.917991036 2024-01-15T22:01:54.425505+00:00 19994330.288175299764 27869999.999979998916 262864330.288151621819 1 60324.918003014 2024-01-15T22:01:55.460426+00:00 19994330.288275163621 27870000.000023879111 262864330.288295328617 1 60324.918014189 2024-01-15T22:01:56.425905+00:00 19994330.288053497672 27870000.000019513071 262864330.288069307804 1 60324.918025895 2024-01-15T22:01:57.437311+00:00 19994330.288178775460 27869999.999995853752 262864330.288170933723 1 60324.918037364 2024-01-15T22:01:58.428294+00:00 19994330.287896607071 27870000.000004362315 262864330.287897258997 1 60324.918048989 2024-01-15T22:01:59.432625+00:00 19994330.288138672709 27870000.000035971403 262864330.288170933723 1 60324.918060590 2024-01-15T22:02:00.434934+00:00 19994330.288113102317 27869999.999988652766 262864330.288098037243 1 60324.918072215 2024-01-15T22:02:01.439397+00:00 19994330.287957839668 27870000.000045832247 262864330.287999987602 1 60324.918083772 2024-01-15T22:02:02.437920+00:00 19994330.288041219115 27870000.000030484051 262864330.288067996502 1 60324.918095377 2024-01-15T22:02:03.440574+00:00 19994330.288176875561 27869999.999952517450 262864330.288125693798 1 60324.918106906 2024-01-15T22:02:04.436668+00:00 19994330.287967372686 27869999.999991506338 262864330.287955194712 1 60324.918118484 2024-01-15T22:02:05.436998+00:00 19994330.287954065949 27869999.999967694283 262864330.287918061018 1 60324.918130076 2024-01-15T22:02:06.438604+00:00 19994330.288026329130 27869999.999969046563 262864330.287991672754 1 60324.918141657 2024-01-15T22:02:07.439118+00:00 19994330.288099490106 27869999.999980822206 262864330.288076609373 1 60324.918153118 2024-01-15T22:02:08.429435+00:00 19994330.287984251976 27870000.000007446855 262864330.287988007069 1 60324.918164741 2024-01-15T22:02:09.433615+00:00 19994330.288092009723 27870000.000046391040 262864330.288134723902 1 60324.918176371 2024-01-15T22:02:10.438406+00:00 19994330.287984337658 27870000.000045243651 262864330.288025885820 1 60324.918187920 2024-01-15T22:02:11.436275+00:00 19994330.288140736520 27870000.000001784414 262864330.288138836622 1 60324.918199460 2024-01-15T22:02:12.433306+00:00 19994330.288228012621 27869999.999968115240 262864330.288192421198 1 60324.918210983 2024-01-15T22:02:13.428956+00:00 19994330.288024805486 27869999.999995063990 262864330.288016170263 1 60324.918222517 2024-01-15T22:02:14.425503+00:00 19994330.287970628589 27870000.000005029142 262864330.287971973419 1 60324.918234088 2024-01-15T22:02:15.425151+00:00 19994330.287965565920 27869999.999998457730 262864330.287960320711 1 60324.918245886 2024-01-15T22:02:16.444549+00:00 19994330.288214441389 27869999.999987334013 262864330.288198083639 1 60324.918257325 2024-01-15T22:02:17.432899+00:00 19994330.288117110729 27870000.000003945082 262864330.288117349148 1 60324.918268824 2024-01-15T22:02:18.426342+00:00 19994330.287893861532 27870000.000032760203 262864330.287922918797 1 60324.918280441 2024-01-15T22:02:19.430107+00:00 19994330.288087531924 27870000.000015627593 262864330.288099467754 1 60324.918292003 2024-01-15T22:02:20.429027+00:00 19994330.288108453155 27870000.000053580850 262864330.288158357143 1 60324.918303562 2024-01-15T22:02:21.427743+00:00 19994330.288077518344 27869999.999982200563 262864330.288056015968 1 60324.918315129 2024-01-15T22:02:22.427200+00:00 19994330.288096334785 27870000.000057578087 262864330.288150221109 1 60324.918326692 2024-01-15T22:02:23.426202+00:00 19994330.288040284067 27869999.999945867807 262864330.287982463837 1 60324.918338267 2024-01-15T22:02:24.426302+00:00 19994330.288061421365 27870000.000004656613 262864330.288062363863 1 60324.918349870 2024-01-15T22:02:25.428719+00:00 19994330.287959706038 27869999.999948322773 262864330.287904322147 1 60324.918361410 2024-01-15T22:02:26.425868+00:00 19994330.288127712905 27869999.999982841313 262864330.288106858730 1 60324.918372986 2024-01-15T22:02:27.426017+00:00 19994330.288124971092 27870000.000016048551 262864330.288137316704 1 60324.918384560 2024-01-15T22:02:28.425978+00:00 19994330.288188844919 27869999.999957658350 262864330.288142800331 1 60324.918396117 2024-01-15T22:02:29.424480+00:00 19994330.287991058081 27870000.000015255064 262864330.288002610207 1 60324.918407792 2024-01-15T22:02:30.433226+00:00 19994330.288006898016 27870000.000042289495 262864330.288045495749 1 60324.918419282 2024-01-15T22:02:31.425999+00:00 19994330.288117222488 27870000.000047512352 262864330.288161039352 1 60324.918430860 2024-01-15T22:02:32.426311+00:00 19994330.288069847971 27870000.000028230250 262864330.288094371557 1 60324.918442512 2024-01-15T22:02:33.433020+00:00 19994330.288018874824 27870000.000021763146 262864330.288036942482 1 60324.918454039 2024-01-15T22:02:34.428986+00:00 19994330.288094002753 27869999.999988984317 262864330.288079291582 1 60324.918465591 2024-01-15T22:02:35.427065+00:00 19994330.288035601377 27869999.999961886555 262864330.287993788719 1 60324.918477233 2024-01-15T22:02:36.432896+00:00 19994330.288046114147 27869999.999992296100 262864330.288034737110 1 60324.918488729 2024-01-15T22:02:37.426189+00:00 19994330.288130652159 27869999.999961219728 262864330.288088172674 1 60324.918500315 2024-01-15T22:02:38.427217+00:00 19994330.288012925535 27870000.000003695488 262864330.288012921810 1 60324.918511857 2024-01-15T22:02:39.424431+00:00 19994330.287946563214 27870000.000024743378 262864330.287967592478 1 60324.918523449 2024-01-15T22:02:40.426054+00:00 19994330.287931799889 27870000.000005554408 262864330.287933647633 1 60324.918535003 2024-01-15T22:02:41.424295+00:00 19994330.287962634116 27870000.000017337501 262864330.287976294756 1 60324.918546577 2024-01-15T22:02:42.424219+00:00 19994330.287815697491 27870000.000028494745 262864330.287840485573 1 60324.918558155 2024-01-15T22:02:43.424617+00:00 19994330.288217920810 27870000.000020895153 262864330.288235127926 1 60324.918569740 2024-01-15T22:02:44.425567+00:00 19994330.288090210408 27870000.000043597072 262864330.288130104542 1 60324.918581308 2024-01-15T22:02:45.424990+00:00 19994330.287947509438 27869999.999965716153 262864330.287909537554 1 60324.918592877 2024-01-15T22:02:46.424560+00:00 19994330.288080003113 27869999.999976947904 262864330.288053244352 1 60324.918604456 2024-01-15T22:02:47.425001+00:00 19994330.287982363254 27869999.999972421676 262864330.287951111794 1 60324.918616045 2024-01-15T22:02:48.426302+00:00 19994330.288026422262 27869999.999984689057 262864330.288007408381 1 60324.918627628 2024-01-15T22:02:49.427070+00:00 19994330.288073360920 27869999.999984882772 262864330.288054555655 1 60324.918639167 2024-01-15T22:02:50.424058+00:00 19994330.287972088903 27869999.999977249652 262864330.287945657969 1 60324.918650767 2024-01-15T22:02:51.426241+00:00 19994330.288085043430 27870000.000005740672 262864330.288087099791 1 60324.918662350 2024-01-15T22:02:52.427042+00:00 19994330.288050588220 27870000.000024437904 262864330.288071334362 1 60324.918673891 2024-01-15T22:02:53.424175+00:00 19994330.288116633892 27870000.000028848648 262864330.288141787052 1 60324.918685517 2024-01-15T22:02:54.428644+00:00 19994330.288107346743 27870000.000011101365 262864330.288114726543 1 60324.918697057 2024-01-15T22:02:55.425723+00:00 19994330.287952065468 27870000.000029515475 262864330.287977874279 1 60324.918708670 2024-01-15T22:02:56.429123+00:00 19994330.287970032543 27869999.999989107251 262864330.287955433130 1 60324.918720253 2024-01-15T22:02:57.429889+00:00 19994330.287962649018 27869999.999951012433 262864330.287909954786 1 60324.918731888 2024-01-15T22:02:58.435140+00:00 19994330.288117609918 27869999.999977346510 262864330.288091272116 1 60324.918743625 2024-01-15T22:02:59.449204+00:00 19994330.288025323302 27869999.999987278134 262864330.288008898497 1 60324.918755047 2024-01-15T22:03:00.436106+00:00 19994330.288101769984 27869999.999973107129 262864330.288071185350 1 60324.918766572 2024-01-15T22:03:01.431822+00:00 19994330.287841018289 27869999.999978043139 262864330.287815362215 1 60324.918778157 2024-01-15T22:03:02.432804+00:00 19994330.288197401911 27870000.000067789108 262864330.288261502981 1 60324.918789679 2024-01-15T22:03:03.428272+00:00 19994330.288142234087 27870000.000029288232 262864330.288167834282 1 60324.918801252 2024-01-15T22:03:04.428135+00:00 19994330.288026284426 27870000.000002790242 262864330.288025379181 1 60324.918812801 2024-01-15T22:03:05.426008+00:00 19994330.288154255599 27870000.000048175454 262864330.288198709488 1 60324.918824441 2024-01-15T22:03:06.431667+00:00 19994330.287876814604 27870000.000031895936 262864330.287905007601 1 60324.918835953 2024-01-15T22:03:07.426360+00:00 19994330.288068227470 27869999.999981876463 262864330.288046419621 1 60324.918847547 2024-01-15T22:03:08.428091+00:00 19994330.288110572845 27869999.999987557530 262864330.288094431162 1 60324.918859100 2024-01-15T22:03:09.426289+00:00 19994330.288150023669 27869999.999952003360 262864330.288098335266 1 60324.918870728 2024-01-15T22:03:10.430858+00:00 19994330.287943031639 27869999.999977197498 262864330.287916541100 1 60324.918882302 2024-01-15T22:03:11.430885+00:00 19994330.287975605577 27869999.999921571463 262864330.287893474102 1 60324.918893814 2024-01-15T22:03:12.425494+00:00 19994330.287944681942 27869999.999992813915 262864330.287933796644 1 60324.918905407 2024-01-15T22:03:13.427136+00:00 19994330.288137048483 27870000.000021658838 262864330.288155019283 1 60324.918916963 2024-01-15T22:03:14.425610+00:00 19994330.288006626070 27870000.000038031489 262864330.288040965796 1 60324.918928533 2024-01-15T22:03:15.425288+00:00 19994330.287778068334 27870000.000062894076 262864330.287837266922 1 60324.918940125 2024-01-15T22:03:16.426846+00:00 19994330.288075342774 27869999.999995812774 262864330.288067460060 1 60324.918951685 2024-01-15T22:03:17.425564+00:00 19994330.288076397032 27870000.000032290816 262864330.288105010986 1 60324.918963267 2024-01-15T22:03:18.426265+00:00 19994330.288217227906 27869999.999956995249 262864330.288170516491 1 60324.918974878 2024-01-15T22:03:19.429491+00:00 19994330.287976164371 27869999.999980408698 262864330.287952899933 1 60324.918986392 2024-01-15T22:03:20.424300+00:00 19994330.288210425526 27869999.999937184155 262864330.288143903017 1 60324.918998039 2024-01-15T22:03:21.430593+00:00 19994330.287968032062 27869999.999968070537 262864330.287932425737 1 60324.919009626 2024-01-15T22:03:22.431687+00:00 19994330.287887338549 27870000.000015165657 262864330.287898808718 1 60324.919021261 2024-01-15T22:03:23.436984+00:00 19994330.288007453084 27869999.999959666282 262864330.287963449955 1 60324.919032877 2024-01-15T22:03:24.440554+00:00 19994330.288096375763 27870000.000032082200 262864330.288124740124 1 60324.919044465 2024-01-15T22:03:25.441799+00:00 19994330.288058005273 27870000.000037483871 262864330.288091808558 1 60324.919055895 2024-01-15T22:03:26.429323+00:00 19994330.287791665643 27870000.000004366040 262864330.287792325020 1 60324.919067452 2024-01-15T22:03:27.427850+00:00 19994330.288186691701 27869999.999967496842 262864330.288150489330 1 60324.919079103 2024-01-15T22:03:28.434465+00:00 19994330.288055274636 27870000.000028036535 262864330.288079619408 1 60324.919090701 2024-01-15T22:03:29.436581+00:00 19994330.287934143096 27869999.999957166612 262864330.287887632847 1 60324.919102198 2024-01-15T22:03:30.429922+00:00 19994330.288132157177 27869999.999961856753 262864330.288090318441 1 60324.919113871 2024-01-15T22:03:31.438423+00:00 19994330.287969160825 27869999.999923534691 262864330.287889003754 1 60324.919125346 2024-01-15T22:03:32.429908+00:00 19994330.287869870663 27869999.999968700111 262864330.287834882736 1 60324.919137090 2024-01-15T22:03:33.444622+00:00 19994330.288146667182 27869999.999983027577 262864330.288125991821 1 60324.919148779 2024-01-15T22:03:34.454496+00:00 19994330.288009855896 27870000.000007547438 262864330.288013696671 1 60324.919160259 2024-01-15T22:03:35.446359+00:00 19994330.288072820753 27870000.000048339367 262864330.288117468357 1 60324.919171611 2024-01-15T22:03:36.427153+00:00 19994330.287942696363 27870000.000060066581 262864330.287999093533 1 60324.919183241 2024-01-15T22:03:37.431993+00:00 19994330.288032986224 27870000.000068705529 262864330.288097977638 1 60324.919195053 2024-01-15T22:03:38.452558+00:00 19994330.288099780679 27870000.000022083521 262864330.288118183613 1 60324.919206407 2024-01-15T22:03:39.433563+00:00 19994330.288193378597 27869999.999989636242 262864330.288179308176 1 60324.919217926 2024-01-15T22:03:40.428772+00:00 19994330.287978969514 27869999.999935679138 262864330.287910968065 1 60324.919229567 2024-01-15T22:03:41.434608+00:00 19994330.287925813347 27870000.000011585653 262864330.287933707237 1 60324.919241093 2024-01-15T22:03:42.430426+00:00 19994330.288059756160 27869999.999967776239 262864330.288023829460 1 60324.919253114 2024-01-15T22:03:43.469062+00:00 19994330.288030333817 27869999.999997179955 262864330.288023799658 1 60324.919264181 2024-01-15T22:03:44.425233+00:00 19994330.288003873080 27869999.999989800155 262864330.287989974022 1 60324.919275776 2024-01-15T22:03:45.427029+00:00 19994330.288283616304 27870000.000029973686 262864330.288309901953 1 60324.919287407 2024-01-15T22:03:46.431954+00:00 19994330.288026385009 27870000.000069759786 262864330.288092464209 1 60324.919299031 2024-01-15T22:03:47.436227+00:00 19994330.287919718772 27869999.999977208674 262864330.287893235683 1 60324.919310600 2024-01-15T22:03:48.435806+00:00 19994330.288217719644 27870000.000023648143 262864330.288237690926 1 60324.919322128 2024-01-15T22:03:49.431877+00:00 19994330.287829078734 27870000.000015441328 262864330.287840813398 1 60324.919333670 2024-01-15T22:03:50.429106+00:00 19994330.288014359772 27870000.000022646040 262864330.288033306599 1 60324.919345441 2024-01-15T22:03:51.446100+00:00 19994330.288183074445 27870000.000038743019 262864330.288218110800 1 60324.919356944 2024-01-15T22:03:52.439960+00:00 19994330.287834390998 27869999.999971862882 262864330.287802577019 1 60324.919368419 2024-01-15T22:03:53.431428+00:00 19994330.288116686046 27869999.999995749444 262864330.288108736277 1 60324.919379974 2024-01-15T22:03:54.429746+00:00 19994330.288030445576 27869999.999990351498 262864330.288017094135 1 60324.919391584 2024-01-15T22:03:55.432827+00:00 19994330.287963170558 27869999.999987728894 262864330.287947207689 1 60324.919403168 2024-01-15T22:03:56.433771+00:00 19994330.287997029722 27870000.000033468008 262864330.288026809692 1 60324.919414706 2024-01-15T22:03:57.430586+00:00 19994330.287955019623 27869999.999991249293 262864330.287942558527 1 60324.919426269 2024-01-15T22:03:58.429635+00:00 19994330.287990137935 27870000.000036973506 262864330.288023412228 1 60324.919437872 2024-01-15T22:03:59.432134+00:00 19994330.288010012358 27870000.000005777925 262864330.288012087345 1 60324.919449540 2024-01-15T22:04:00.440270+00:00 19994330.288054745644 27870000.000009320676 262864330.288060367107 1 60324.919461456 2024-01-15T22:04:01.469814+00:00 19994330.287937883288 27869999.999987497926 262864330.287921667099 1 60324.919472609 2024-01-15T22:04:02.433397+00:00 19994330.288198512048 27869999.999973420054 262864330.288168221712 1 60324.919484123 2024-01-15T22:04:03.428228+00:00 19994330.287901852280 27869999.999991089106 262864330.287889242172 1 60324.919495754 2024-01-15T22:04:04.433132+00:00 19994330.287875436246 27869999.999931849539 262864330.287803590298 1 60324.919507352 2024-01-15T22:04:05.435187+00:00 19994330.288064938039 27869999.999979905784 262864330.288041144609 1 60324.919518949 2024-01-15T22:04:06.437191+00:00 19994330.288054190576 27869999.999947357923 262864330.287997871637 1 60324.919530553 2024-01-15T22:04:07.439773+00:00 19994330.287912044674 27869999.999958015978 262864330.287866353989 1 60324.919542072 2024-01-15T22:04:08.435062+00:00 19994330.288232591003 27870000.000026486814 262864330.288255393505 1 60324.919553631 2024-01-15T22:04:09.433683+00:00 19994330.288147222251 27870000.000054597855 262864330.288198113441 1 60324.919565130 2024-01-15T22:04:10.427193+00:00 19994330.287994973361 27870000.000054705888 262864330.288046002388 1 60324.919576717 2024-01-15T22:04:11.428323+00:00 19994330.287943463773 27870000.000044301152 262864330.287984043360 1 60324.919588299 2024-01-15T22:04:12.428973+00:00 19994330.288135524839 27870000.000003822148 262864330.288135647774 1 60324.919599857 2024-01-15T22:04:13.427675+00:00 19994330.287659704685 27869999.999998267740 262864330.287654280663 1 60324.919611420 2024-01-15T22:04:14.426685+00:00 19994330.288030255586 27869999.999971523881 262864330.287998080254 1 60324.919623006 2024-01-15T22:04:15.427704+00:00 19994330.288009706885 27869999.999979306012 262864330.287985324860 1 60324.919634582 2024-01-15T22:04:16.427842+00:00 19994330.288061771542 27869999.999998558313 262864330.288056641817 1 60324.919646137 2024-01-15T22:04:17.426241+00:00 19994330.288192890584 27869999.999990966171 262864330.288180172443 1 60324.919657760 2024-01-15T22:04:18.430506+00:00 19994330.287767939270 27870000.000008616596 262864330.287772864103 1 60324.919669291 2024-01-15T22:04:19.426763+00:00 19994330.288273032755 27870000.000056795776 262864330.288326144218 1 60324.919680962 2024-01-15T22:04:20.435093+00:00 19994330.287801578641 27870000.000046480447 262864330.287844359875 1 60324.919692694 2024-01-15T22:04:21.448752+00:00 19994330.288130756468 27870000.000044975430 262864330.288172036409 1 60324.919704024 2024-01-15T22:04:22.427646+00:00 19994330.288255445659 27870000.000050146133 262864330.288301914930 1 60324.919715602 2024-01-15T22:04:23.428011+00:00 19994330.288092497736 27870000.000079870224 262864330.288168668747 1 60324.919727155 2024-01-15T22:04:24.426211+00:00 19994330.288208849728 27869999.999929871410 262864330.288135021925 1 60324.919738729 2024-01-15T22:04:25.426252+00:00 19994330.287801980972 27870000.000004533678 262864330.287802815437 1 60324.919750315 2024-01-15T22:04:26.427229+00:00 19994330.288069032133 27869999.999912951142 262864330.287978291512 1 60324.919761891 2024-01-15T22:04:27.427339+00:00 19994330.288008376956 27869999.999998237938 262864330.288002908230 1 60324.919773531 2024-01-15T22:04:28.433091+00:00 19994330.288146164268 27869999.999991048127 262864330.288133531809 1 60324.919785061 2024-01-15T22:04:29.429309+00:00 19994330.287889525294 27870000.000029608607 262864330.287915468216 1 60324.919796593 2024-01-15T22:04:30.425657+00:00 19994330.288261566311 27869999.999991349876 262864330.288249224424 1 60324.919808186 2024-01-15T22:04:31.427275+00:00 19994330.287896059453 27870000.000018123537 262864330.287910491228 1 60324.919819775 2024-01-15T22:04:32.428533+00:00 19994330.288077775389 27869999.999994639307 262864330.288068711758 1 60324.919831330 2024-01-15T22:04:33.426886+00:00 19994330.287994414568 27870000.000017601997 262864330.288008332253 1 60324.919842941 2024-01-15T22:04:34.430097+00:00 19994330.288101885468 27870000.000000465661 262864330.288098663092 1 60324.919854461 2024-01-15T22:04:35.425438+00:00 19994330.288030251861 27869999.999960698187 262864330.287987232208 1 60324.919866068 2024-01-15T22:04:36.428316+00:00 19994330.287845347077 27870000.000015366822 262864330.287857025862 1 60324.919877607 2024-01-15T22:04:37.425246+00:00 19994330.288210298866 27869999.999957498163 262864330.288164108992 1 60324.919889192 2024-01-15T22:04:38.426182+00:00 19994330.287979952991 27869999.999964743853 262864330.287941008806 1 60324.919900760 2024-01-15T22:04:39.425638+00:00 19994330.287708520889 27869999.999989777803 262864330.287694603205 1 60324.919912335 2024-01-15T22:04:40.425799+00:00 19994330.288103647530 27869999.999999955297 262864330.288099884987 1 60324.919923943 2024-01-15T22:04:41.428653+00:00 19994330.288090862334 27870000.000008039176 262864330.288095206022 1 60324.919935520 2024-01-15T22:04:42.428893+00:00 19994330.287931129336 27870000.000001784414 262864330.287929236889 1 60324.919947057 2024-01-15T22:04:43.425679+00:00 19994330.288138914853 27870000.000039011240 262864330.288174241781 1 60324.919958628 2024-01-15T22:04:44.425422+00:00 19994330.288178969175 27870000.000009939075 262864330.288185238838 1 60324.919970223 2024-01-15T22:04:45.427287+00:00 19994330.288170866668 27870000.000053815544 262864330.288221001625 1 60324.919981825 2024-01-15T22:04:46.429693+00:00 19994330.287890192121 27869999.999985188246 262864330.287871688604 1 60324.919993342 2024-01-15T22:04:47.424757+00:00 19994330.287993617356 27870000.000022366643 262864330.288012266159 1 60324.920004931 2024-01-15T22:04:48.426058+00:00 19994330.288042932749 27869999.999993823469 262864330.288033068180 1 60324.920016502 2024-01-15T22:04:49.425807+00:00 19994330.288089402020 27870000.000007454306 262864330.288093149662 1 60324.920028078 2024-01-15T22:04:50.425946+00:00 19994330.288048684597 27869999.999998517334 262864330.288043498993 1 60324.920039664 2024-01-15T22:04:51.426919+00:00 19994330.288279164582 27870000.000039678067 262864330.288315147161 1 60324.920051233 2024-01-15T22:04:52.426577+00:00 19994330.288160413504 27870000.000065028667 262864330.288221746683 1 60324.920062808 2024-01-15T22:04:53.426650+00:00 19994330.288037039340 27869999.999967366457 262864330.288000702858 1 60324.920074403 2024-01-15T22:04:54.428394+00:00 19994330.287916060537 27869999.999956000596 262864330.287868380547 1 60324.920085951 2024-01-15T22:04:55.426163+00:00 19994330.287980459630 27869999.999997977167 262864330.287974745035 1 60324.920097575 2024-01-15T22:04:56.430459+00:00 19994330.288059335202 27870000.000032573938 262864330.288088202477 1 60324.920109150 2024-01-15T22:04:57.430576+00:00 19994330.288092367351 27869999.999997779727 262864330.288086473942 1 60324.920120685 2024-01-15T22:04:58.427199+00:00 19994330.288255613297 27869999.999956671149 262864330.288208574057 1 60324.920132255 2024-01-15T22:04:59.426852+00:00 19994330.287849165499 27869999.999988436699 262864330.287833899260 1 60324.920143813 2024-01-15T22:05:00.425482+00:00 19994330.288166530430 27870000.000013127923 262864330.288175940514 1 60324.920155374 2024-01-15T22:05:01.424367+00:00 19994330.287945035845 27869999.999988161027 262864330.287929505110 1 60324.920167102 2024-01-15T22:05:02.437677+00:00 19994330.287981081754 27870000.000027470291 262864330.288004875183 1 60324.920178672 2024-01-15T22:05:03.437271+00:00 19994330.288247261196 27870000.000044569373 262864330.288288146257 1 60324.920190227 2024-01-15T22:05:04.435639+00:00 19994330.287915766239 27870000.000018931925 262864330.287930995226 1 60324.920201705 2024-01-15T22:05:05.427352+00:00 19994330.288199182600 27869999.999961774796 262864330.288157254457 1 60324.920213357 2024-01-15T22:05:06.434031+00:00 19994330.288176428527 27870000.000047449023 262864330.288220167160 1 60324.920224831 2024-01-15T22:05:07.425376+00:00 19994330.287928406149 27870000.000001955777 262864330.287926673889 1 60324.920236476 2024-01-15T22:05:08.431490+00:00 19994330.288157701492 27869999.999945644289 262864330.288099646568 1 60324.920248032 2024-01-15T22:05:09.429949+00:00 19994330.288133073598 27869999.999936576933 262864330.288065969944 1 60324.920259624 2024-01-15T22:05:10.431537+00:00 19994330.288078323007 27870000.000021148473 262864330.288095772266 1 60324.920271128 2024-01-15T22:05:11.425486+00:00 19994330.287880212069 27869999.999954055995 262864330.287830561399 1 60324.920282749 2024-01-15T22:05:12.429528+00:00 19994330.288061082363 27869999.999964743853 262864330.288022130728 1 60324.920294285 2024-01-15T22:05:13.426262+00:00 19994330.287893697619 27870000.000025846064 262864330.287915825844 1 60324.920305892 2024-01-15T22:05:14.429081+00:00 19994330.287987418473 27870000.000019177794 262864330.288002908230 1 60324.920317427 2024-01-15T22:05:15.425703+00:00 19994330.288059517741 27870000.000030849129 262864330.288086652756 1 60324.920329103 2024-01-15T22:05:16.434528+00:00 19994330.288134276867 27870000.000027831644 262864330.288158416748 1 60324.920340585 2024-01-15T22:05:17.426513+00:00 19994330.287863511592 27870000.000025656074 262864330.287885487080 1 60324.920352200 2024-01-15T22:05:18.430043+00:00 19994330.288160316646 27869999.999988690019 262864330.288145303726 1 60324.920363741 2024-01-15T22:05:19.427267+00:00 19994330.288270067424 27869999.999979842454 262864330.288246214390 1 60324.920375315 2024-01-15T22:05:20.427157+00:00 19994330.288030959666 27870000.000011868775 262864330.288039118052 1 60324.920386872 2024-01-15T22:05:21.425778+00:00 19994330.287994489074 27869999.999977707863 262864330.287968516350 1 60324.920398471 2024-01-15T22:05:22.427881+00:00 19994330.288123272359 27870000.000002257526 262864330.288121849298 1 60324.920410069 2024-01-15T22:05:23.429912+00:00 19994330.288139160722 27869999.999965328723 262864330.288100808859 1 60324.920421667 2024-01-15T22:05:24.432009+00:00 19994330.287992347032 27870000.000026687980 262864330.288015365601 1 60324.920433274 2024-01-15T22:05:25.434887+00:00 19994330.287951674312 27869999.999996304512 262864330.287944287062 1 60324.920444776 2024-01-15T22:05:26.428654+00:00 19994330.288285017014 27870000.000038634986 262864330.288319945335 1 60324.920456293 2024-01-15T22:05:27.423717+00:00 19994330.287621669471 27870000.000025153160 262864330.287643134594 1 60324.920467907 2024-01-15T22:05:28.427148+00:00 19994330.288029287010 27869999.999981161207 262864330.288006752729 1 60324.920479463 2024-01-15T22:05:29.425650+00:00 19994330.288229815662 27870000.000019993633 262864330.288246124983 1 60324.920491070 2024-01-15T22:05:30.428411+00:00 19994330.287912763655 27869999.999971419573 262864330.287880480289 1 60324.920502596 2024-01-15T22:05:31.424276+00:00 19994330.288206428289 27869999.999972071499 262864330.288174808025 1 60324.920514180 2024-01-15T22:05:32.425151+00:00 19994330.288226012141 27869999.999992266297 262864330.288214564323 1 60324.920525764 2024-01-15T22:05:33.426007+00:00 19994330.287896804512 27869999.999999154359 262864330.287892282009 1 60324.920537368 2024-01-15T22:05:34.428618+00:00 19994330.288099694997 27869999.999984242022 262864330.288080245256 1 60324.920548904 2024-01-15T22:05:35.425274+00:00 19994330.288001786917 27870000.000027734786 262864330.288025826216 1 60324.920560463 2024-01-15T22:05:36.424032+00:00 19994330.287962201983 27870000.000011511147 262864330.287970006466 1 60324.920572040 2024-01-15T22:05:37.424279+00:00 19994330.287998378277 27870000.000039938837 262864330.288034617901 1 60324.920583624 2024-01-15T22:05:38.425169+00:00 19994330.288004402071 27869999.999993991107 262864330.287994682789 1 60324.920595189 2024-01-15T22:05:39.424330+00:00 19994330.288074038923 27869999.999963559210 262864330.288033902645 1 60324.920606758 2024-01-15T22:05:40.423902+00:00 19994330.288086257875 27869999.999993667006 262864330.288076251745 1 60324.920618471 2024-01-15T22:05:41.435922+00:00 19994330.287979610264 27869999.999950341880 262864330.287926256657 1 60324.920629944 2024-01-15T22:05:42.427148+00:00 19994330.288095135242 27869999.999961368740 262864330.288052827120 1 60324.920641755 2024-01-15T22:05:43.447604+00:00 19994330.287663821131 27869999.999989740551 262864330.287649869919 1 60324.920653182 2024-01-15T22:05:44.434926+00:00 19994330.288233991712 27869999.999924208969 262864330.288154512644 1 60324.920664820 2024-01-15T22:05:45.440462+00:00 19994330.288025591522 27870000.000063799322 262864330.288085699081 1 60324.920676264 2024-01-15T22:05:46.429224+00:00 19994330.287853267044 27870000.000018063933 262864330.287867635489 1 60324.920687859 2024-01-15T22:05:47.431061+00:00 19994330.288120888174 27869999.999990478158 262864330.288107663393 1 60324.920699440 2024-01-15T22:05:48.431665+00:00 19994330.288081068546 27870000.000061828643 262864330.288139224052 1 60324.920711325 2024-01-15T22:05:49.458416+00:00 19994330.288143433630 27869999.999979831278 262864330.288119554520 1 60324.920722554 2024-01-15T22:05:50.428623+00:00 19994330.288093283772 27870000.000013489276 262864330.288103103638 1 60324.920734126 2024-01-15T22:05:51.428513+00:00 19994330.288038067520 27870000.000007066876 262864330.288041442633 1 60324.920745812 2024-01-15T22:05:52.438161+00:00 19994330.288039043546 27869999.999999538064 262864330.288034856319 1 60324.920757350 2024-01-15T22:05:53.435017+00:00 19994330.288055341691 27869999.999969143420 262864330.288020789623 1 60324.920768992 2024-01-15T22:05:54.440862+00:00 19994330.287898208946 27869999.999942228198 262864330.287836760283 1 60324.920780783 2024-01-15T22:05:55.459655+00:00 19994330.288216892630 27870000.000013455749 262864330.288226664066 1 60324.920792005 2024-01-15T22:05:56.429230+00:00 19994330.288080833852 27869999.999981805682 262864330.288058966398 1 60324.920803753 2024-01-15T22:05:57.444231+00:00 19994330.287927042693 27870000.000001311302 262864330.287924647331 1 60324.920815154 2024-01-15T22:05:58.429258+00:00 19994330.288177225739 27869999.999986041337 262864330.288159579039 1 60324.920826839 2024-01-15T22:05:59.438913+00:00 19994330.287903126329 27870000.000000547618 262864330.287899971008 1 60324.920838346 2024-01-15T22:06:00.433083+00:00 19994330.288031648844 27869999.999993521720 262864330.288021475077 1 60324.920849872 2024-01-15T22:06:01.428959+00:00 19994330.288004036993 27870000.000009138137 262864330.288009494543 1 60324.920861530 2024-01-15T22:06:02.436189+00:00 19994330.288105398417 27870000.000028263777 262864330.288129955530 1 60324.920873095 2024-01-15T22:06:03.435426+00:00 19994330.288207191974 27869999.999978162348 262864330.288181662560 1 60324.920884607 2024-01-15T22:06:04.430042+00:00 19994330.287987262011 27869999.999969460070 262864330.287953019142 1 60324.920896226 2024-01-15T22:06:05.433881+00:00 19994330.288381885737 27870000.000013496727 262864330.288391679525 1 60324.920907861 2024-01-15T22:06:06.439152+00:00 19994330.287777278572 27869999.999990656972 262864330.287764221430 1 60324.920919327 2024-01-15T22:06:07.429881+00:00 19994330.288244575262 27870000.000041130930 262864330.288282006979 1 60324.920930894 2024-01-15T22:06:08.429245+00:00 19994330.287932939827 27870000.000054251403 262864330.287983477116 1 60324.920942414 2024-01-15T22:06:09.424572+00:00 19994330.288350183517 27870000.000053938478 262864330.288400441408 1 60324.920954151 2024-01-15T22:06:10.438603+00:00 19994330.288063272834 27870000.000007256866 262864330.288066864014 1 60324.920965675 2024-01-15T22:06:11.434335+00:00 19994330.288007173687 27870000.000036574900 262864330.288040041924 1 60324.920977391 2024-01-15T22:06:12.446563+00:00 19994330.288049444556 27869999.999953500926 262864330.287999272346 1 60324.920988754 2024-01-15T22:06:13.428400+00:00 19994330.288227673620 27869999.999972231686 262864330.288196206093 1 60324.921000326 2024-01-15T22:06:14.428126+00:00 19994330.287953414023 27869999.999965280294 262864330.287914991379 1 60324.921011885 2024-01-15T22:06:15.426840+00:00 19994330.288024149835 27869999.999960105866 262864330.287980556488 1 60324.921023457 2024-01-15T22:06:16.426671+00:00 19994330.288057900965 27869999.999980200082 262864330.288034409285 1 60324.921035056 2024-01-15T22:06:17.428799+00:00 19994330.288185626268 27869999.999998282641 262864330.288180202246 1 60324.921046646 2024-01-15T22:06:18.430199+00:00 19994330.287983119488 27870000.000001199543 262864330.287980616093 1 60324.921058176 2024-01-15T22:06:19.426424+00:00 19994330.288086358458 27870000.000040475279 262864330.288123130798 1 60324.921069813 2024-01-15T22:06:20.431884+00:00 19994330.288035757840 27870000.000023126602 262864330.288055181503 1 60324.921081344 2024-01-15T22:06:21.428146+00:00 19994330.288063399494 27870000.000037226826 262864330.288096934557 1 60324.921092921 2024-01-15T22:06:22.428415+00:00 19994330.288059279323 27869999.999978534877 262864330.288034141064 1 60324.921104464 2024-01-15T22:06:23.425689+00:00 19994330.287934079766 27869999.999972086400 262864330.287902474403 1 60324.921116149 2024-01-15T22:06:24.435275+00:00 19994330.287833280861 27869999.999982126057 262864330.287811696529 1 60324.921127663 2024-01-15T22:06:25.430079+00:00 19994330.288150016218 27869999.999956298620 262864330.288102626801 1 60324.921139181 2024-01-15T22:06:26.425215+00:00 19994330.288141187280 27869999.999958872795 262864330.288096368313 1 60324.921150794 2024-01-15T22:06:27.428594+00:00 19994330.288055583835 27869999.999982986599 262864330.288034856319 1 60324.921162392 2024-01-15T22:06:28.430684+00:00 19994330.288071244955 27869999.999996386468 262864330.288063943386 1 60324.921173910 2024-01-15T22:06:29.425792+00:00 19994330.287981834263 27869999.999986834824 262864330.287964969873 1 60324.921185485 2024-01-15T22:06:30.425888+00:00 19994330.288173772395 27870000.000000953674 262864330.288171023130 1 60324.921197085 2024-01-15T22:06:31.428106+00:00 19994330.288005560637 27870000.000038374215 262864330.288040250540 1 60324.921208652 2024-01-15T22:06:32.427557+00:00 19994330.288021888584 27870000.000022925436 262864330.288041114807 1 60324.921220202 2024-01-15T22:06:33.425493+00:00 19994330.288257900625 27869999.999949388206 262864330.288203597069 1 60324.921231840 2024-01-15T22:06:34.430952+00:00 19994330.288066156209 27869999.999962396920 262864330.288024842739 1 60324.921243359 2024-01-15T22:06:35.426241+00:00 19994330.288030955940 27869999.999973610044 262864330.288000851870 1 60324.921254979 2024-01-15T22:06:36.430243+00:00 19994330.287982810289 27869999.999952632934 262864330.287931770086 1 60324.921266539 2024-01-15T22:06:37.428930+00:00 19994330.287970114499 27869999.999969065189 262864330.287935495377 1 60324.921278161 2024-01-15T22:06:38.433123+00:00 19994330.288132485002 27869999.999988097697 262864330.288116902113 1 60324.921289648 2024-01-15T22:06:39.425606+00:00 19994330.288192275912 27870000.000033076853 262864330.288221657276 1 60324.921301220 2024-01-15T22:06:40.425365+00:00 19994330.287802286446 27870000.000039402395 262864330.287837982178 1 60324.921312819 2024-01-15T22:06:41.427544+00:00 19994330.287908572704 27869999.999988082796 262864330.287892967463 1 60324.921324392 2024-01-15T22:06:42.427501+00:00 19994330.288066748530 27870000.000063452870 262864330.288126498461 1 60324.921335952 2024-01-15T22:06:43.426266+00:00 19994330.288217656314 27870000.000043336302 262864330.288257300854 1 60324.921347540 2024-01-15T22:06:44.427455+00:00 19994330.287978708744 27870000.000017117709 262864330.287992119789 1 60324.921359099 2024-01-15T22:06:45.426125+00:00 19994330.287964418530 27869999.999989353120 262864330.287950098515 1 60324.921370668 2024-01-15T22:06:46.425716+00:00 19994330.287928126752 27869999.999922849238 262864330.287847280502 1 60324.921382247 2024-01-15T22:06:47.426161+00:00 19994330.288148175925 27869999.999971799552 262864330.288116276264 1 60324.921393841 2024-01-15T22:06:48.427833+00:00 19994330.287844672799 27870000.000008028001 262864330.287849009037 1 60324.921405420 2024-01-15T22:06:49.428238+00:00 19994330.288099877536 27870000.000012900680 262864330.288109093904 1 60324.921417731 2024-01-15T22:06:50.491939+00:00 19994330.288076717407 27869999.999922905117 262864330.287995934486 1 60324.921428863 2024-01-15T22:06:51.453740+00:00 19994330.288061354309 27870000.000016573817 262864330.288074225187 1 60324.921440188 2024-01-15T22:06:52.432275+00:00 19994330.288024265319 27870000.000027872622 262864330.288048446178 1 60324.921451890 2024-01-15T22:06:53.443268+00:00 19994330.288031946868 27870000.000036951154 262864330.288065195084 1 60324.921463591 2024-01-15T22:06:54.454279+00:00 19994330.288013245910 27870000.000018060207 262864330.288027614355 1 60324.921475240 2024-01-15T22:06:55.460753+00:00 19994330.287866782397 27870000.000066235662 262864330.287929296494 1 60324.921486533 2024-01-15T22:06:56.436464+00:00 19994330.288031440228 27869999.999943684787 262864330.287971407175 1 60324.921498189 2024-01-15T22:06:57.443499+00:00 19994330.288086421788 27870000.000009570271 262864330.288092285395 1 60324.921509670 2024-01-15T22:06:58.435465+00:00 19994330.288119263947 27869999.999980926514 262864330.288096487522 1 60324.921521268 2024-01-15T22:06:59.437559+00:00 19994330.288095328957 27869999.999944165349 262864330.288035780191 1 60324.921532927 2024-01-15T22:07:00.444871+00:00 19994330.288004051894 27870000.000001695007 262864330.288002043962 1 60324.921544399 2024-01-15T22:07:01.436052+00:00 19994330.288310542703 27870000.000033661723 262864330.288340508938 1 60324.921555991 2024-01-15T22:07:02.437593+00:00 19994330.287729892880 27869999.999978344887 262864330.287704527378 1 60324.921567481 2024-01-15T22:07:03.430402+00:00 19994330.288313377649 27869999.999994270504 262864330.288303971291 1 60324.921579026 2024-01-15T22:07:04.427839+00:00 19994330.288009095937 27870000.000058487058 262864330.288063883781 1 60324.921590623 2024-01-15T22:07:05.429846+00:00 19994330.288201123476 27870000.000000834465 262864330.288198262453 1 60324.921602171 2024-01-15T22:07:06.427542+00:00 19994330.288042452186 27869999.999980363995 262864330.288019120693 1 60324.921613792 2024-01-15T22:07:07.431675+00:00 19994330.288160830736 27869999.999976057559 262864330.288133203983 1 60324.921625332 2024-01-15T22:07:08.428721+00:00 19994330.287863638252 27869999.999942973256 262864330.287802904844 1 60324.921636896 2024-01-15T22:07:09.427804+00:00 19994330.287929281592 27869999.999980900437 262864330.287906467915 1 60324.921648475 2024-01-15T22:07:10.428216+00:00 19994330.288000538945 27869999.999962344766 262864330.287959158421 1 60324.921660033 2024-01-15T22:07:11.426836+00:00 19994330.287864580750 27869999.999977312982 262864330.287838220596 1 60324.921671592 2024-01-15T22:07:12.425537+00:00 19994330.288221463561 27869999.999991133809 262864330.288208901882 1 60324.921683201 2024-01-15T22:07:13.428530+00:00 19994330.287951633334 27869999.999970085919 262864330.287918031216 1 60324.921694776 2024-01-15T22:07:14.428666+00:00 19994330.288038395345 27870000.000028736889 262864330.288063436747 1 60324.921706310 2024-01-15T22:07:15.425244+00:00 19994330.288073036820 27870000.000008452684 262864330.288077801466 1 60324.921717935 2024-01-15T22:07:16.429625+00:00 19994330.288146812469 27870000.000038232654 262864330.288181364536 1 60324.921729490 2024-01-15T22:07:17.427956+00:00 19994330.288029223680 27869999.999955181032 262864330.287980705500 1 60324.921741034 2024-01-15T22:07:18.425355+00:00 19994330.287979654968 27869999.999951899052 262864330.287927865982 1 60324.921752601 2024-01-15T22:07:19.424759+00:00 19994330.287868000567 27869999.999952450395 262864330.287816733122 1 60324.921764187 2024-01-15T22:07:20.425716+00:00 19994330.288078319281 27869999.999938461930 262864330.288013070822 1 60324.921776001 2024-01-15T22:07:21.446476+00:00 19994330.288082141429 27870000.000000700355 262864330.288079172373 1 60324.921787359 2024-01-15T22:07:22.427810+00:00 19994330.288045797497 27870000.000003427267 262864330.288045525551 1 60324.921798989 2024-01-15T22:07:23.432665+00:00 19994330.287971828133 27870000.000040549785 262864330.288008689880 1 60324.921810485 2024-01-15T22:07:24.425897+00:00 19994330.288072168827 27870000.000012915581 262864330.288081377745 1 60324.921822169 2024-01-15T22:07:25.435438+00:00 19994330.288049373776 27869999.999998643994 262864330.288044303656 1 60324.921833827 2024-01-15T22:07:26.442655+00:00 19994330.288368314505 27870000.000017277896 262864330.288381904364 1 60324.921845311 2024-01-15T22:07:27.434893+00:00 19994330.287892028689 27870000.000034052879 262864330.287922382355 1 60324.921856925 2024-01-15T22:07:28.438322+00:00 19994330.288085959852 27870000.000026993454 262864330.288109272718 1 60324.921868466 2024-01-15T22:07:29.435426+00:00 19994330.288178224117 27869999.999990668148 262864330.288165211678 1 60324.921880533 2024-01-15T22:07:30.477995+00:00 19994330.288054749370 27869999.999952118844 262864330.288003146648 1 60324.921891526 2024-01-15T22:07:31.427894+00:00 19994330.287791699171 27869999.999909091741 262864330.287697106600 1 60324.921903139 2024-01-15T22:07:32.431200+00:00 19994330.288143403828 27869999.999994821846 262864330.288134515285 1 60324.921914852 2024-01-15T22:07:33.443230+00:00 19994330.287907466292 27869999.999982453883 262864330.287886202335 1 60324.921926284 2024-01-15T22:07:34.430922+00:00 19994330.288090612739 27870000.000016625971 262864330.288103550673 1 60324.921937865 2024-01-15T22:07:35.431567+00:00 19994330.288073729724 27870000.000038791448 262864330.288108825684 1 60324.921949654 2024-01-15T22:07:36.450100+00:00 19994330.287888836116 27870000.000019781291 262864330.287904918194 1 60324.921961071 2024-01-15T22:07:37.436511+00:00 19994330.288379088044 27870000.000009778887 262864330.288385152817 1 60324.921972567 2024-01-15T22:07:38.429775+00:00 19994330.287940490991 27870000.000002544373 262864330.287939339876 1 60324.921984368 2024-01-15T22:07:39.449450+00:00 19994330.288135875016 27870000.000032056123 262864330.288164258003 1 60324.921995681 2024-01-15T22:07:40.426836+00:00 19994330.288166068494 27869999.999995213002 262864330.288157582283 1 60324.922007320 2024-01-15T22:07:41.432433+00:00 19994330.288197416812 27869999.999980308115 262864330.288174033165 1 60324.922019421 2024-01-15T22:07:42.477943+00:00 19994330.288071092218 27869999.999988012016 262864330.288055419922 1 60324.922030516 2024-01-15T22:07:43.436545+00:00 19994330.288001116365 27869999.999973367900 262864330.287970781326 1 60324.922042286 2024-01-15T22:07:44.453561+00:00 19994330.287934709340 27869999.999955829233 262864330.287886857986 1 60324.922053898 2024-01-15T22:07:45.456741+00:00 19994330.287864577025 27870000.000026006252 262864330.287886887789 1 60324.922065264 2024-01-15T22:07:46.438795+00:00 19994330.288046665490 27870000.000005979091 262864330.288048952818 1 60324.922076932 2024-01-15T22:07:47.446936+00:00 19994330.288183223456 27869999.999992609024 262864330.288172125816 1 60324.922088380 2024-01-15T22:07:48.435979+00:00 19994330.288037210703 27869999.999982640147 262864330.288016170263 1 60324.922099858 2024-01-15T22:07:49.427724+00:00 19994330.287844154984 27870000.000045374036 262864330.287885814905 1 60324.922111484 2024-01-15T22:07:50.432224+00:00 19994330.288098189980 27870000.000004459172 262864330.288098961115 1 60324.922123074 2024-01-15T22:07:51.433543+00:00 19994330.287957392633 27870000.000021398067 262864330.287975102663 1 60324.922134575 2024-01-15T22:07:52.427331+00:00 19994330.288163557649 27870000.000009734184 262864330.288169622421 1 60324.922146153 2024-01-15T22:07:53.427637+00:00 19994330.287968076766 27869999.999984193593 262864330.287948578596 1 60324.922157974 2024-01-15T22:07:54.449007+00:00 19994330.287961974740 27870000.000014875084 262864330.287973165512 1 60324.922169353 2024-01-15T22:07:55.432064+00:00 19994330.287873115391 27869999.999955128878 262864330.287824541330 1 60324.922180880 2024-01-15T22:07:56.427999+00:00 19994330.288126740605 27869999.999977540225 262864330.288100570440 1 60324.922192871 2024-01-15T22:07:57.464037+00:00 19994330.288252603263 27870000.000006925315 262864330.288255810738 1 60324.922204259 2024-01-15T22:07:58.448003+00:00 19994330.287961561233 27870000.000016625971 262864330.287974506617 1 60324.922215617 2024-01-15T22:07:59.429309+00:00 19994330.287935383618 27870000.000014480203 262864330.287946164608 1 60324.922227167 2024-01-15T22:08:00.427199+00:00 19994330.287956532091 27870000.000052466989 262864330.288005292416 1 60324.922238928 2024-01-15T22:08:01.443381+00:00 19994330.287982385606 27869999.999947588891 262864330.287926256657 1 60324.922250384 2024-01-15T22:08:02.433172+00:00 19994330.288165073842 27869999.999935459346 262864330.288096815348 1 60324.922261936 2024-01-15T22:08:03.431265+00:00 19994330.288063865155 27869999.999960150570 262864330.288020312786 1 60324.922273600 2024-01-15T22:08:04.439015+00:00 19994330.288021009415 27869999.999951642007 262864330.287968933582 1 60324.922285169 2024-01-15T22:08:05.438653+00:00 19994330.288058329374 27869999.999987773597 262864330.288042426109 1 60324.922296678 2024-01-15T22:08:06.432983+00:00 19994330.288037326187 27869999.999989613891 262864330.288023263216 1 60324.922308240 2024-01-15T22:08:07.431962+00:00 19994330.287962738425 27870000.000033199787 262864330.287992238998 1 60324.922319857 2024-01-15T22:08:08.435671+00:00 19994330.288085039705 27870000.000026255846 262864330.288107603788 1 60324.922331343 2024-01-15T22:08:09.428059+00:00 19994330.288085725158 27870000.000081170350 262864330.288163214922 1 60324.922342943 2024-01-15T22:08:10.430256+00:00 19994330.288062535226 27870000.000046078116 262864330.288104921579 1 60324.922354508 2024-01-15T22:08:11.429492+00:00 19994330.288121428341 27870000.000027656555 262864330.288145393133 1 60324.922366117 2024-01-15T22:08:12.432485+00:00 19994330.288258347660 27870000.000029291958 262864330.288283944130 1 60324.922377635 2024-01-15T22:08:13.427696+00:00 19994330.287875071168 27869999.999988082796 262864330.287859439850 1 60324.922389194 2024-01-15T22:08:14.426405+00:00 19994330.288115896285 27870000.000003386289 262864330.288115590811 1 60324.922400922 2024-01-15T22:08:15.439654+00:00 19994330.288241121918 27869999.999927606434 262864330.288165032864 1 60324.922412313 2024-01-15T22:08:16.423821+00:00 19994330.287866964936 27869999.999970071018 262864330.287833333015 1 60324.922423942 2024-01-15T22:08:17.428576+00:00 19994330.287973459810 27869999.999984540045 262864330.287954300642 1 60324.922435487 2024-01-15T22:08:18.426104+00:00 19994330.287975195795 27869999.999984633178 262864330.287956118584 1 60324.922447055 2024-01-15T22:08:19.425523+00:00 19994330.287881281227 27870000.000069133937 262864330.287946730852 1 60324.922458622 2024-01-15T22:08:20.424959+00:00 19994330.288175098598 27870000.000016119331 262864330.288187533617 1 60324.922470267 2024-01-15T22:08:21.431058+00:00 19994330.287934683263 27870000.000027377158 262864330.287958383560 1 60324.922481856 2024-01-15T22:08:22.432390+00:00 19994330.288041964173 27870000.000054445118 262864330.288092732430 1 60324.922493370 2024-01-15T22:08:23.427183+00:00 19994330.288029670715 27869999.999987382442 262864330.288013368845 1 60324.922504932 2024-01-15T22:08:24.426083+00:00 19994330.287831932306 27869999.999953050166 262864330.287781298161 1 60324.922516520 2024-01-15T22:08:25.427345+00:00 19994330.287934996188 27869999.999999191612 262864330.287930488586 1 60324.922528063 2024-01-15T22:08:26.424673+00:00 19994330.288138516247 27869999.999942705035 262864330.288077533245 1 60324.922539691 2024-01-15T22:08:27.429317+00:00 19994330.287989158183 27869999.999954462051 262864330.287939935923 1 60324.922551272 2024-01-15T22:08:28.429928+00:00 19994330.288045588881 27870000.000020034611 262864330.288061916828 1 60324.922562826 2024-01-15T22:08:29.428172+00:00 19994330.288018349558 27869999.999971833080 262864330.287986487150 1 60324.922574398 2024-01-15T22:08:30.427978+00:00 19994330.288005638868 27870000.000053048134 262864330.288055002689 1 60324.922585960 2024-01-15T22:08:31.426925+00:00 19994330.287989087403 27870000.000063188374 262864330.288048565388 1 60324.922597518 2024-01-15T22:08:32.425564+00:00 19994330.288029503077 27869999.999996405095 262864330.288022190332 1 60324.922609116 2024-01-15T22:08:33.427629+00:00 19994330.288111642003 27870000.000015377998 262864330.288123309612 1 60324.922620678 2024-01-15T22:08:34.426610+00:00 19994330.287788841873 27869999.999965354800 262864330.287750512362 1 60324.922632247 2024-01-15T22:08:35.426124+00:00 19994330.288071878254 27869999.999991498888 262864330.288059681654 1 60324.922643932 2024-01-15T22:08:36.435691+00:00 19994330.288121428341 27869999.999967858195 262864330.288085609674 1 60324.922655470 2024-01-15T22:08:37.432614+00:00 19994330.287912607193 27869999.999960239977 262864330.287869155407 1 60324.922666989 2024-01-15T22:08:38.427857+00:00 19994330.288139477372 27870000.000001274049 262864330.288137078285 1 60324.922678551 2024-01-15T22:08:39.426827+00:00 19994330.287900011986 27869999.999977085739 262864330.287873387337 1 60324.922690122 2024-01-15T22:08:40.426584+00:00 19994330.287982672453 27870000.000054392964 262864330.288033366203 1 60324.922701729 2024-01-15T22:08:41.429334+00:00 19994330.288048017770 27870000.000045605004 262864330.288089931011 1 60324.922713237 2024-01-15T22:08:42.423683+00:00 19994330.288007874042 27869999.999996569008 262864330.288000762463 1 60324.922724867 2024-01-15T22:08:43.428484+00:00 19994330.287876117975 27869999.999986734241 262864330.287859171629 1 60324.922736465 2024-01-15T22:08:44.430606+00:00 19994330.288062900305 27869999.999956838787 262864330.288016051054 1 60324.922747980 2024-01-15T22:08:45.425454+00:00 19994330.288184273988 27869999.999990284443 262864330.288170874119 1 60324.922759549 2024-01-15T22:08:46.425027+00:00 19994330.287962947041 27869999.999946091324 262864330.287905335426 1 60324.922771171 2024-01-15T22:08:47.429146+00:00 19994330.288016974926 27869999.999997187406 262864330.288010478020 1 60324.922782709 2024-01-15T22:08:48.426086+00:00 19994330.288258053362 27870000.000001139939 262864330.288255482912 1 60324.922794306 2024-01-15T22:08:49.428005+00:00 19994330.288116913289 27870000.000054005533 262864330.288167208433 1 60324.922805856 2024-01-15T22:08:50.425922+00:00 19994330.287919279188 27870000.000008348376 262864330.287923932076 1 60324.922817416 2024-01-15T22:08:51.424688+00:00 19994330.288161423057 27870000.000027395785 262864330.288185119629 1 60324.922828992 2024-01-15T22:08:52.424954+00:00 19994330.288048159331 27869999.999993670732 262864330.288038134575 1 60324.922840974 2024-01-15T22:08:53.460175+00:00 19994330.288077589124 27870000.000043332577 262864330.288117229939 1 60324.922852289 2024-01-15T22:08:54.437793+00:00 19994330.287964649498 27870000.000033453107 262864330.287994384766 1 60324.922863775 2024-01-15T22:08:55.430148+00:00 19994330.287978194654 27869999.999961987138 262864330.287936478853 1 60324.922875421 2024-01-15T22:08:56.436376+00:00 19994330.288007270545 27869999.999977815896 262864330.287981390953 1 60324.922886964 2024-01-15T22:08:57.433729+00:00 19994330.288112945855 27869999.999953027815 262864330.288062274456 1 60324.922898498 2024-01-15T22:08:58.430235+00:00 19994330.288304623216 27869999.999957203865 262864330.288258135319 1 60324.922910147 2024-01-15T22:08:59.436731+00:00 19994330.287786658853 27869999.999928783625 262864330.287711739540 1 60324.922921882 2024-01-15T22:09:00.450608+00:00 19994330.288151077926 27870000.000008735806 262864330.288156121969 1 60324.922933342 2024-01-15T22:09:01.440744+00:00 19994330.288005445153 27870000.000029791147 262864330.288031548262 1 60324.922944824 2024-01-15T22:09:02.432773+00:00 19994330.288160998374 27869999.999989174306 262864330.288146495819 1 60324.922956401 2024-01-15T22:09:03.432984+00:00 19994330.288045097142 27870000.000052794814 262864330.288094222546 1 60324.922967912 2024-01-15T22:09:04.427614+00:00 19994330.287940919399 27870000.000042285770 262864330.287979513407 1 60324.922979512 2024-01-15T22:09:05.429846+00:00 19994330.287995427847 27870000.000043909997 262864330.288035631180 1 60324.922991081 2024-01-15T22:09:06.429402+00:00 19994330.288078218699 27870000.000012505800 262864330.288087040186 1 60324.923002648 2024-01-15T22:09:07.428791+00:00 19994330.287897169590 27870000.000015802681 262864330.287909269333 1 60324.923014222 2024-01-15T22:09:08.428742+00:00 19994330.288085203618 27869999.999965649098 262864330.288047134876 1 60324.923025790 2024-01-15T22:09:09.428269+00:00 19994330.287950318307 27869999.999999444932 262864330.287946045399 1 60324.923037336 2024-01-15T22:09:10.425811+00:00 19994330.287967521697 27869999.999995790422 262864330.287959635258 1 60324.923048905 2024-01-15T22:09:11.425362+00:00 19994330.288091044873 27869999.999989323318 262864330.288076668978 1 60324.923060474 2024-01-15T22:09:12.424929+00:00 19994330.288106221706 27869999.999989446253 262864330.288091987371 1 60324.923072056 2024-01-15T22:09:13.425608+00:00 19994330.288087125868 27870000.000046275556 262864330.288129717112 1 60324.923083610 2024-01-15T22:09:14.423939+00:00 19994330.288025226444 27870000.000017412007 262864330.288038939238 1 60324.923095193 2024-01-15T22:09:15.424695+00:00 19994330.287969388068 27870000.000032760203 262864330.287998437881 1 60324.923106783 2024-01-15T22:09:16.426047+00:00 19994330.288081448525 27870000.000021960586 262864330.288099706173 1 60324.923118380 2024-01-15T22:09:17.428035+00:00 19994330.288172580302 27870000.000004973263 262864330.288173854351 1 60324.923129953 2024-01-15T22:09:18.427883+00:00 19994330.287964746356 27870000.000024132431 262864330.287985205650 1 60324.923141487 2024-01-15T22:09:19.424527+00:00 19994330.288190666586 27869999.999977078289 262864330.288164049387 1 60324.923153075 2024-01-15T22:09:20.425726+00:00 19994330.287944037467 27869999.999970220029 262864330.287910580635 1 60324.923164795 2024-01-15T22:09:21.438307+00:00 19994330.287925422192 27869999.999949492514 262864330.287871211767 1 60324.923176429 2024-01-15T22:09:22.443464+00:00 19994330.288171648979 27870000.000021114945 262864330.288189053535 1 60324.923187844 2024-01-15T22:09:23.429762+00:00 19994330.288171298802 27870000.000012274832 262864330.288179874420 1 60324.923199411 2024-01-15T22:09:24.429093+00:00 19994330.287999596447 27870000.000058691949 262864330.288054585457 1 60324.923211065 2024-01-15T22:09:25.435989+00:00 19994330.287956677377 27869999.999975048006 262864330.287928044796 1 60324.923222804 2024-01-15T22:09:26.450309+00:00 19994330.288080889732 27870000.000022742897 262864330.288099944592 1 60324.923234172 2024-01-15T22:09:27.432485+00:00 19994330.287727881223 27869999.999999187887 262864330.287723392248 1 60324.923245928 2024-01-15T22:09:28.448168+00:00 19994330.288076780736 27870000.000014953315 262864330.288088053465 1 60324.923257278 2024-01-15T22:09:29.428829+00:00 19994330.288139604032 27869999.999985218048 262864330.288121134043 1 60324.923268862 2024-01-15T22:09:30.429674+00:00 19994330.288082994521 27869999.999992225319 262864330.288071513176 1 60324.923280440 2024-01-15T22:09:31.430053+00:00 19994330.288217987865 27869999.999967809767 262864330.288182109594 1 60324.923292050 2024-01-15T22:09:32.433081+00:00 19994330.287986978889 27869999.999965228140 262864330.287948489189 1 60324.923303577 2024-01-15T22:09:33.429068+00:00 19994330.287899620831 27870000.000010803342 262864330.287906706333 1 60324.923315206 2024-01-15T22:09:34.433743+00:00 19994330.288017883897 27869999.999995652586 262864330.288009822369 1 60324.923327169 2024-01-15T22:09:35.467458+00:00 19994330.287989921868 27870000.000019188970 262864330.288005411625 1 60324.923338645 2024-01-15T22:09:36.458904+00:00 19994330.288169387728 27870000.000031653792 262864330.288197338581 1 60324.923350036 2024-01-15T22:09:37.443130+00:00 19994330.287774425000 27870000.000013977289 262864330.287784695625 1 60324.923361544 2024-01-15T22:09:38.437449+00:00 19994330.288007088006 27870000.000035688281 262864330.288039088249 1 60324.923373045 2024-01-15T22:09:39.431074+00:00 19994330.288016129285 27869999.999999441206 262864330.288011878729 1 60324.923384660 2024-01-15T22:09:40.434600+00:00 19994330.288174971938 27869999.999951444566 262864330.288122713566 1 60324.923396206 2024-01-15T22:09:41.432249+00:00 19994330.288161028177 27869999.999965496361 262864330.288122832775 1 60324.923407742 2024-01-15T22:09:42.428941+00:00 19994330.288006000221 27869999.999960284680 262864330.287962585688 1 60324.923419354 2024-01-15T22:09:43.432226+00:00 19994330.287851132452 27870000.000037610531 262864330.287885040045 1 60324.923430931 2024-01-15T22:09:44.432410+00:00 19994330.288135066628 27869999.999979548156 262864330.288110911846 1 60324.923442708 2024-01-15T22:09:45.449993+00:00 19994330.288081046194 27870000.000008083880 262864330.288085430861 1 60324.923454101 2024-01-15T22:09:46.434315+00:00 19994330.288110733032 27870000.000044424087 262864330.288151472807 1 60324.923465709 2024-01-15T22:09:47.437248+00:00 19994330.288016315550 27869999.999939415604 262864330.287952035666 1 60324.923477175 2024-01-15T22:09:48.427937+00:00 19994330.288038175553 27869999.999991431832 262864330.288025885820 1 60324.923488759 2024-01-15T22:09:49.428754+00:00 19994330.288183663040 27869999.999998975545 262864330.288178950548 1 60324.923500406 2024-01-15T22:09:50.435028+00:00 19994330.287937957793 27869999.999970808625 262864330.287905067205 1 60324.923512005 2024-01-15T22:09:51.437199+00:00 19994330.287997748703 27869999.999989051372 262864330.287983119488 1 60324.923523450 2024-01-15T22:09:52.426072+00:00 19994330.288053810596 27869999.999933239073 262864330.287983357906 1 60324.923535278 2024-01-15T22:09:53.447996+00:00 19994330.288070373237 27869999.999987669289 262864330.288054347038 1 60324.923546767 2024-01-15T22:09:54.440710+00:00 19994330.288042683154 27869999.999973040074 262864330.288012027740 1 60324.923558302 2024-01-15T22:09:55.437315+00:00 19994330.288079790771 27869999.999996319413 262864330.288072407246 1 60324.923570442 2024-01-15T22:09:56.486177+00:00 19994330.287963215262 27869999.999980293214 262864330.287939816713 1 60324.923581906 2024-01-15T22:09:57.476652+00:00 19994330.288007948548 27870000.000034436584 262864330.288038700819 1 60324.923593199 2024-01-15T22:09:58.452400+00:00 19994330.287937719375 27870000.000037051737 262864330.287971079350 1 60324.923604702 2024-01-15T22:09:59.446219+00:00 19994330.288160525262 27870000.000008434057 262864330.288165271282 1 60324.923616155 2024-01-15T22:10:00.435791+00:00 19994330.288165912032 27869999.999985974282 262864330.288148164749 1 60324.923627898 2024-01-15T22:10:01.450406+00:00 19994330.288047540933 27869999.999990575016 262864330.288034439087 1 60324.923639389 2024-01-15T22:10:02.443164+00:00 19994330.287947345525 27870000.000028647482 262864330.287972301245 1 60324.923650957 2024-01-15T22:10:03.442707+00:00 19994330.287891745567 27870000.000006020069 262864330.287894070148 1 60324.923662459 2024-01-15T22:10:04.436514+00:00 19994330.287949476391 27869999.999969862401 262864330.287915647030 1 60324.923674086 2024-01-15T22:10:05.441008+00:00 19994330.288044381887 27870000.000008583069 262864330.288049280643 1 60324.923685531 2024-01-15T22:10:06.429906+00:00 19994330.288212452084 27870000.000001512468 262864330.288210272789 1 60324.923697099 2024-01-15T22:10:07.429313+00:00 19994330.288098666817 27870000.000006586313 262864330.288101553917 1 60324.923708630 2024-01-15T22:10:08.425655+00:00 19994330.288002248853 27870000.000022761524 262864330.288021326065 1 60324.923720202 2024-01-15T22:10:09.425470+00:00 19994330.287780687213 27870000.000047642738 262864330.287824630737 1 60324.923731796 2024-01-15T22:10:10.427171+00:00 19994330.288049396127 27870000.000045463443 262864330.288091182709 1 60324.923743356 2024-01-15T22:10:11.425998+00:00 19994330.288026094437 27869999.999941129237 262864330.287963539362 1 60324.923754952 2024-01-15T22:10:12.427838+00:00 19994330.287976156920 27869999.999953288585 262864330.287925750017 1 60324.923766516 2024-01-15T22:10:13.426993+00:00 19994330.287829395384 27869999.999964904040 262864330.287790596485 1 60324.923778085 2024-01-15T22:10:14.426534+00:00 19994330.288099713624 27869999.999935995787 262864330.288031995296 1 60324.923789780 2024-01-15T22:10:15.436965+00:00 19994330.288125120103 27869999.999991156161 262864330.288112580776 1 60324.923801363 2024-01-15T22:10:16.437745+00:00 19994330.288012158126 27869999.999987676740 262864330.287996113300 1 60324.923812901 2024-01-15T22:10:17.434598+00:00 19994330.287915423512 27870000.000027172267 262864330.287938892841 1 60324.923824444 2024-01-15T22:10:18.431981+00:00 19994330.288101613522 27870000.000040881336 262864330.288138806820 1 60324.923835950 2024-01-15T22:10:19.426056+00:00 19994330.288254983723 27870000.000058270991 262864330.288309544325 1 60324.923847568 2024-01-15T22:10:20.429905+00:00 19994330.287962414324 27870000.000031542033 262864330.287990242243 1 60324.923859161 2024-01-15T22:10:21.431561+00:00 19994330.288078837097 27869999.999977130443 262864330.288052290678 1 60324.923870672 2024-01-15T22:10:22.426028+00:00 19994330.288189679384 27870000.000031448901 262864330.288217425346 1 60324.923882254 2024-01-15T22:10:23.426730+00:00 19994330.287870112807 27870000.000001356006 262864330.287867784500 1 60324.923893830 2024-01-15T22:10:24.426877+00:00 19994330.287956897169 27869999.999981921166 262864330.287935107946 1 60324.923905401 2024-01-15T22:10:25.426647+00:00 19994330.288077224046 27869999.999927263707 262864330.288000792265 1 60324.923916954 2024-01-15T22:10:26.424825+00:00 19994330.288113135844 27869999.999966606498 262864330.288076072931 1 60324.923928566 2024-01-15T22:10:27.428096+00:00 19994330.288108348846 27870000.000006411225 262864330.288111060858 1 60324.923940188 2024-01-15T22:10:28.432222+00:00 19994330.287927310914 27870000.000018931925 262864330.287942528725 1 60324.923951830 2024-01-15T22:10:29.438136+00:00 19994330.287981748581 27870000.000019237399 262864330.287997305393 1 60324.923963312 2024-01-15T22:10:30.430141+00:00 19994330.288189563900 27870000.000040348619 262864330.288226217031 1 60324.923974886 2024-01-15T22:10:31.430126+00:00 19994330.288088839501 27870000.000020846725 262864330.288105994463 1 60324.923986438 2024-01-15T22:10:32.428274+00:00 19994330.287993147969 27870000.000005610287 262864330.287995040417 1 60324.923998025 2024-01-15T22:10:33.429374+00:00 19994330.288060463965 27870000.000008095056 262864330.288064867258 1 60324.924009577 2024-01-15T22:10:34.427507+00:00 19994330.288071192801 27869999.999985110015 262864330.288052588701 1 60324.924021136 2024-01-15T22:10:35.426150+00:00 19994330.287785109133 27869999.999984987080 262864330.287766396999 1 60324.924032718 2024-01-15T22:10:36.426848+00:00 19994330.288031008095 27869999.999951228499 262864330.287978559732 1 60324.924044275 2024-01-15T22:10:37.425333+00:00 19994330.287920530885 27869999.999981753528 262864330.287898600101 1 60324.924055850 2024-01-15T22:10:38.425459+00:00 19994330.288161914796 27869999.999989151955 262864330.288147360086 1 60324.924067424 2024-01-15T22:10:39.425398+00:00 19994330.288195677102 27870000.000005297363 262864330.288197278976 1 60324.924078993 2024-01-15T22:10:40.425028+00:00 19994330.288039669394 27870000.000033486634 262864330.288069486618 1 60324.924090581 2024-01-15T22:10:41.426253+00:00 19994330.287940457463 27870000.000039305538 262864330.287976086140 1 60324.924102153 2024-01-15T22:10:42.426014+00:00 19994330.288122557104 27870000.000057056546 262864330.288175910711 1 60324.924113728 2024-01-15T22:10:43.426073+00:00 19994330.288183595985 27870000.000045504421 262864330.288225412369 1 60324.924125317 2024-01-15T22:10:44.427446+00:00 19994330.288148552179 27869999.999961424619 262864330.288106292486 1 60324.924136915 2024-01-15T22:10:45.429480+00:00 19994330.287946503609 27869999.999984454364 262864330.287927240133 1 60324.924148424 2024-01-15T22:10:46.423815+00:00 19994330.288022726774 27870000.000013168901 262864330.288032203913 1 60324.924160042 2024-01-15T22:10:47.427652+00:00 19994330.287901334465 27869999.999973535538 262864330.287871181965 1 60324.924171580 2024-01-15T22:10:48.424537+00:00 19994330.288009036332 27869999.999981269240 262864330.287986636162 1 60324.924183213 2024-01-15T22:10:49.429577+00:00 19994330.287896405905 27870000.000027522445 262864330.287920236588 1 60324.924194778 2024-01-15T22:10:50.428810+00:00 19994330.288056053221 27870000.000021774322 262864330.288074135780 1 60324.924206357 2024-01-15T22:10:51.429274+00:00 19994330.287929292768 27870000.000037819147 262864330.287963420153 1 60324.924218021 2024-01-15T22:10:52.437010+00:00 19994330.288064070046 27870000.000015784055 262864330.288076162338 1 60324.924229566 2024-01-15T22:10:53.434465+00:00 19994330.288067530841 27869999.999945592135 262864330.288009405136 1 60324.924241219 2024-01-15T22:10:54.441295+00:00 19994330.288108445704 27870000.000013988465 262864330.288118720055 1 60324.924252694 2024-01-15T22:10:55.432772+00:00 19994330.288045555353 27870000.000010870397 262864330.288052737713 1 60324.924264343 2024-01-15T22:10:56.439247+00:00 19994330.287889376283 27869999.999985903502 262864330.287871599197 1 60324.924276113 2024-01-15T22:10:57.456119+00:00 19994330.288132660091 27870000.000015426427 262864330.288144409657 1 60324.924287399 2024-01-15T22:10:58.431250+00:00 19994330.288014423102 27869999.999963849783 262864330.287974566221 1 60324.924298945 2024-01-15T22:10:59.428833+00:00 19994330.288262426853 27870000.000013250858 262864330.288271993399 1 60324.924310789 2024-01-15T22:11:00.452213+00:00 19994330.287945248187 27870000.000022906810 262864330.287964463234 1 60324.924322336 2024-01-15T22:11:01.449866+00:00 19994330.288014516234 27869999.999975793064 262864330.287986636162 1 60324.924333666 2024-01-15T22:11:02.428776+00:00 19994330.288105070591 27870000.000058159232 262864330.288159549236 1 60324.924345273 2024-01-15T22:11:03.431599+00:00 19994330.287986509502 27870000.000043369830 262864330.288026183844 1 60324.924356782 2024-01-15T22:11:04.425935+00:00 19994330.288074638695 27870000.000005781651 262864330.288076728582 1 60324.924368346 2024-01-15T22:11:05.425129+00:00 19994330.287993308157 27869999.999989904463 262864330.287979513407 1 60324.924379924 2024-01-15T22:11:06.425465+00:00 19994330.288002695888 27869999.999986641109 262864330.287985652685 1 60324.924391489 2024-01-15T22:11:07.424625+00:00 19994330.288085363805 27870000.000001527369 262864330.288083195686 1 60324.924403067 2024-01-15T22:11:08.425014+00:00 19994330.287976153195 27869999.999969355762 262864330.287941813469 1 60324.924414657 2024-01-15T22:11:09.426323+00:00 19994330.287981811911 27870000.000011991709 262864330.287990093231 1 60324.924426220 2024-01-15T22:11:10.425420+00:00 19994330.287990838289 27869999.999975793064 262864330.287962943316 1 60324.924437789 2024-01-15T22:11:11.424988+00:00 19994330.287969063967 27869999.999987926334 262864330.287953287363 1 60324.924449532 2024-01-15T22:11:12.439588+00:00 19994330.287941493094 27870000.000015035272 262864330.287952810526 1 60324.924461035 2024-01-15T22:11:13.433423+00:00 19994330.288294281811 27870000.000052180141 262864330.288342773914 1 60324.924472568 2024-01-15T22:11:14.429837+00:00 19994330.287909060717 27870000.000032246113 262864330.287937611341 1 60324.924484109 2024-01-15T22:11:15.426994+00:00 19994330.288007285446 27870000.000027626753 262864330.288031220436 1 60324.924495694 2024-01-15T22:11:16.428004+00:00 19994330.288041576743 27870000.000040922314 262864330.288078784943 1 60324.924507606 2024-01-15T22:11:17.457137+00:00 19994330.287946451455 27870000.000033687800 262864330.287976443768 1 60324.924518892 2024-01-15T22:11:18.432250+00:00 19994330.288140833378 27869999.999945469201 262864330.288082599640 1 60324.924530540 2024-01-15T22:11:19.438607+00:00 19994330.288027290255 27869999.999942280352 262864330.287965863943 1 60324.924542017 2024-01-15T22:11:20.430287+00:00 19994330.287916198373 27869999.999963883311 262864330.287876367569 1 60324.924553635 2024-01-15T22:11:21.434009+00:00 19994330.288266409189 27870000.000010397285 262864330.288273125887 1 60324.924565318 2024-01-15T22:11:22.443487+00:00 19994330.288180343807 27870000.000020101666 262864330.288196742535 1 60324.924576873 2024-01-15T22:11:23.441837+00:00 19994330.287857808173 27869999.999958679080 262864330.287812799215 1 60324.924588289 2024-01-15T22:11:24.428130+00:00 19994330.287956610322 27870000.000073857605 262864330.288026750088 1 60324.924600320 2024-01-15T22:11:25.467641+00:00 19994330.287934768945 27869999.999994698912 262864330.287925779819 1 60324.924611516 2024-01-15T22:11:26.434973+00:00 19994330.288225997239 27870000.000035524368 262864330.288257837296 1 60324.924623058 2024-01-15T22:11:27.432200+00:00 19994330.288033638149 27870000.000010371208 262864330.288040310144 1 60324.924634633 2024-01-15T22:11:28.432308+00:00 19994330.287998061627 27870000.000005356967 262864330.287999719381 1 60324.924646123 2024-01-15T22:11:29.425063+00:00 19994330.287951115519 27869999.999920692295 262864330.287868112326 1 60324.924657756 2024-01-15T22:11:30.430089+00:00 19994330.288038160652 27869999.999997455627 262864330.288031935692 1 60324.924669362 2024-01-15T22:11:31.432833+00:00 19994330.287992790341 27869999.999956693500 262864330.287945806980 1 60324.924680991 2024-01-15T22:11:32.437616+00:00 19994330.287863008678 27869999.999990768731 262864330.287850081921 1 60324.924692549 2024-01-15T22:11:33.436215+00:00 19994330.288260735571 27869999.999982818961 262864330.288239866495 1 60324.924704024 2024-01-15T22:11:34.427634+00:00 19994330.288072835654 27870000.000011060387 262864330.288080185652 1 60324.924715689 2024-01-15T22:11:35.435555+00:00 19994330.288004029542 27870000.000045567751 262864330.288045912981 1 60324.924727173 2024-01-15T22:11:36.427689+00:00 19994330.288073539734 27870000.000035464764 262864330.288105309010 1 60324.924738758 2024-01-15T22:11:37.428657+00:00 19994330.288098793477 27870000.000010672957 262864330.288105756044 1 60324.924750427 2024-01-15T22:11:38.436861+00:00 19994330.288026969880 27870000.000019505620 262864330.288042753935 1 60324.924761917 2024-01-15T22:11:39.429579+00:00 19994330.287831638008 27869999.999958924949 262864330.287786871195 1 60324.924773501 2024-01-15T22:11:40.430498+00:00 19994330.288374464959 27870000.000018619001 262864330.288389384747 1 60324.924785247 2024-01-15T22:11:41.445336+00:00 19994330.288016542792 27869999.999994244426 262864330.288007080555 1 60324.924796645 2024-01-15T22:11:42.430101+00:00 19994330.287931881845 27869999.999963674694 262864330.287891864777 1 60324.924808428 2024-01-15T22:11:43.448186+00:00 19994330.288170982152 27869999.999956853688 262864330.288124144077 1 60324.924819803 2024-01-15T22:11:44.430969+00:00 19994330.287881191820 27870000.000044140965 262864330.287921637297 1 60324.924831415 2024-01-15T22:11:45.434246+00:00 19994330.288058031350 27870000.000010076910 262864330.288064420223 1 60324.924843146 2024-01-15T22:11:46.447850+00:00 19994330.288248091936 27870000.000046875328 262864330.288291275501 1 60324.924854803 2024-01-15T22:11:47.454949+00:00 19994330.288067124784 27870000.000025663525 262864330.288089096546 1 60324.924866484 2024-01-15T22:11:48.464185+00:00 19994330.288032639772 27869999.999952219427 262864330.287981182337 1 60324.924877712 2024-01-15T22:11:49.434301+00:00 19994330.288051277399 27869999.999979261309 262864330.288026839495 1 60324.924889284 2024-01-15T22:11:50.434137+00:00 19994330.287865571678 27870000.000017795712 262864330.287879675627 1 60324.924900863 2024-01-15T22:11:51.434608+00:00 19994330.288116950542 27869999.999984618276 262864330.288097888231 1 60324.924912528 2024-01-15T22:11:52.442454+00:00 19994330.287986796349 27869999.999964669347 262864330.287947744131 1 60324.924923946 2024-01-15T22:11:53.428959+00:00 19994330.287851486355 27869999.999973844737 262864330.287821620703 1 60324.924935760 2024-01-15T22:11:54.449642+00:00 19994330.288122583181 27869999.999930456281 262864330.288049340248 1 60324.924947351 2024-01-15T22:11:55.451139+00:00 19994330.288068909198 27870000.000001318753 262864330.288066536188 1 60324.924958757 2024-01-15T22:11:56.436578+00:00 19994330.288045976311 27870000.000031288713 262864330.288073569536 1 60324.924970283 2024-01-15T22:11:57.432470+00:00 19994330.288140539080 27870000.000039774925 262864330.288176625967 1 60324.924981854 2024-01-15T22:11:58.432157+00:00 19994330.288083016872 27870000.000043667853 262864330.288122981787 1 60324.924993417 2024-01-15T22:11:59.431195+00:00 19994330.288006577641 27870000.000007320195 262864330.288010209799 1 60324.925005080 2024-01-15T22:12:00.438921+00:00 19994330.288227133453 27870000.000010080636 262864330.288233518600 1 60324.925016879 2024-01-15T22:12:01.458343+00:00 19994330.287863090634 27869999.999979071319 262864330.287838459015 1 60324.925028158 2024-01-15T22:12:02.432877+00:00 19994330.288033019751 27869999.999963458627 262864330.287992775440 1 60324.925039785 2024-01-15T22:12:03.437391+00:00 19994330.288167525083 27870000.000006616116 262864330.288170456886 1 60324.925051346 2024-01-15T22:12:04.436305+00:00 19994330.287878394127 27869999.999983988702 262864330.287858694792 1 60324.925062950 2024-01-15T22:12:05.438841+00:00 19994330.288217239082 27869999.999927110970 262864330.288140654564 1 60324.925074491 2024-01-15T22:12:06.436002+00:00 19994330.287939976901 27869999.999965723604 262864330.287901997566 1 60324.925086091 2024-01-15T22:12:07.438293+00:00 19994330.288056924939 27870000.000008836389 262864330.288062036037 1 60324.925097634 2024-01-15T22:12:08.435594+00:00 19994330.288137659431 27870000.000024326146 262864330.288158297539 1 60324.925109128 2024-01-15T22:12:09.428672+00:00 19994330.287984363735 27870000.000023923814 262864330.288004606962 1 60324.925120746 2024-01-15T22:12:10.432472+00:00 19994330.287779450417 27870000.000025186688 262864330.287800937891 1 60324.925132531 2024-01-15T22:12:11.450660+00:00 19994330.287893373519 27869999.999952133745 262864330.287841826677 1 60324.925143877 2024-01-15T22:12:12.430960+00:00 19994330.288084045053 27870000.000010181218 262864330.288090527058 1 60324.925155424 2024-01-15T22:12:13.428609+00:00 19994330.287925880402 27869999.999950800091 262864330.287872970104 1 60324.925167089 2024-01-15T22:12:14.436483+00:00 19994330.288044136018 27869999.999961078167 262864330.288001507521 1 60324.925178564 2024-01-15T22:12:15.427954+00:00 19994330.288022048771 27869999.999975614250 262864330.287993967533 1 60324.925190122 2024-01-15T22:12:16.426515+00:00 19994330.288049999624 27870000.000010188669 262864330.288056492805 1 60324.925201702 2024-01-15T22:12:17.427042+00:00 19994330.287896681577 27870000.000008326024 262864330.287901312113 1 60324.925213329 2024-01-15T22:12:18.431625+00:00 19994330.288116052747 27870000.000017773360 262864330.288130104542 1 60324.925224864 2024-01-15T22:12:19.428296+00:00 19994330.287984956056 27870000.000036161393 262864330.288017421961 1 60324.925236419 2024-01-15T22:12:20.426603+00:00 19994330.288124997169 27870000.000027675182 262864330.288148999214 1 60324.925247992 2024-01-15T22:12:21.426534+00:00 19994330.288057040423 27870000.000021465123 262864330.288074791431 1 60324.925259595 2024-01-15T22:12:22.429021+00:00 19994330.288032457232 27870000.000013925135 262864330.288042664528 1 60324.925271142 2024-01-15T22:12:23.426665+00:00 19994330.287971667945 27870000.000025793910 262864330.287993788719 1 60324.925282775 2024-01-15T22:12:24.431762+00:00 19994330.288018822670 27869999.999995987862 262864330.288011103868 1 60324.925294278 2024-01-15T22:12:25.425597+00:00 19994330.288098268211 27869999.999963138252 262864330.288057714701 1 60324.925305862 2024-01-15T22:12:26.426454+00:00 19994330.288056485355 27870000.000028003007 262864330.288080811501 1 60324.925317440 2024-01-15T22:12:27.426807+00:00 19994330.287849441171 27869999.999959956855 262864330.287805676460 1 60324.925328999 2024-01-15T22:12:28.425508+00:00 19994330.288012497127 27869999.999995309860 262864330.288004130125 1 60324.925340837 2024-01-15T22:12:29.448338+00:00 19994330.288012202829 27870000.000018067658 262864330.288026571274 1 60324.925352187 2024-01-15T22:12:30.428952+00:00 19994330.288085006177 27870000.000008825213 262864330.288090139627 1 60324.925363753 2024-01-15T22:12:31.428257+00:00 19994330.287888646126 27870000.000005546957 262864330.287890493870 1 60324.925375301 2024-01-15T22:12:32.426063+00:00 19994330.288188569248 27870000.000001262873 262864330.288186132908 1 60324.925386874 2024-01-15T22:12:33.425871+00:00 19994330.288065906614 27870000.000007737428 262864330.288069963455 1 60324.925398447 2024-01-15T22:12:34.425824+00:00 19994330.288065195084 27869999.999936230481 262864330.287997722626 1 60324.925410024 2024-01-15T22:12:35.426085+00:00 19994330.288095608354 27869999.999982643872 262864330.288074553013 1 60324.925421711 2024-01-15T22:12:36.435857+00:00 19994330.287989743054 27869999.999991662800 262864330.287977695465 1 60324.925433164 2024-01-15T22:12:37.425430+00:00 19994330.288045708090 27869999.999937385321 262864330.287979394197 1 60324.925444717 2024-01-15T22:12:38.423552+00:00 19994330.287934679538 27870000.000006437302 262864330.287937432528 1 60324.925456349 2024-01-15T22:12:39.428554+00:00 19994330.287864178419 27870000.000011537224 262864330.287872016430 1 60324.925467885 2024-01-15T22:12:40.425251+00:00 19994330.288102116436 27869999.999993897974 262864330.288092315197 1 60324.925479504 2024-01-15T22:12:41.429143+00:00 19994330.288134861737 27870000.000033617020 262864330.288164794445 1 60324.925491034 2024-01-15T22:12:42.425365+00:00 19994330.287982128561 27870000.000039517879 262864330.288017958403 1 60324.925502619 2024-01-15T22:12:43.426259+00:00 19994330.287946276367 27870000.000069089234 262864330.288011670113 1 60324.925514197 2024-01-15T22:12:44.426625+00:00 19994330.287994980812 27869999.999986771494 262864330.287978053093 1 60324.925525800 2024-01-15T22:12:45.429148+00:00 19994330.288022566587 27870000.000016674399 262864330.288035571575 1 60324.925537349 2024-01-15T22:12:46.426905+00:00 19994330.287982255220 27870000.000062406063 262864330.288040965796 1 60324.925548912 2024-01-15T22:12:47.425999+00:00 19994330.287990514189 27869999.999935135245 262864330.287921965122 1 60324.925560529 2024-01-15T22:12:48.429738+00:00 19994330.288088042289 27869999.999991938472 262864330.288076311350 1 60324.925572068 2024-01-15T22:12:49.426666+00:00 19994330.288013983518 27869999.999995596707 262864330.288005888462 1 60324.925583634 2024-01-15T22:12:50.425983+00:00 19994330.287900071591 27870000.000014878809 262864330.287911236286 1 60324.925595213 2024-01-15T22:12:51.426358+00:00 19994330.288020551205 27870000.000016938895 262864330.288033783436 1 60324.925606783 2024-01-15T22:12:52.426115+00:00 19994330.288015834987 27869999.999997831881 262864330.288009971380 1 60324.925618355 2024-01-15T22:12:53.425850+00:00 19994330.288170441985 27870000.000002648681 262864330.288169384003 1 60324.925629935 2024-01-15T22:12:54.426399+00:00 19994330.287918992341 27869999.999965306371 262864330.287880599499 1 60324.925641486 2024-01-15T22:12:55.424434+00:00 19994330.288077674806 27870000.000019893050 262864330.288093894720 1 60324.925653060 2024-01-15T22:12:56.424348+00:00 19994330.288055427372 27870000.000020269305 262864330.288071990013 1 60324.925664634 2024-01-15T22:12:57.424409+00:00 19994330.288061022758 27869999.999974645674 262864330.288031965494 1 60324.925676212 2024-01-15T22:12:58.424712+00:00 19994330.288046400994 27869999.999943818897 262864330.287986516953 1 60324.925687796 2024-01-15T22:12:59.425564+00:00 19994330.288068342954 27869999.999974917620 262864330.288039565086 1 60324.925699404 2024-01-15T22:13:00.428568+00:00 19994330.288071036339 27869999.999956130981 262864330.288023471832 1 60324.925711034 2024-01-15T22:13:01.433368+00:00 19994330.287830784917 27870000.000041887164 262864330.287868976593 1 60324.925722696 2024-01-15T22:13:02.440958+00:00 19994330.287989035249 27870000.000083249062 262864330.288068592548 1 60324.925734165 2024-01-15T22:13:03.431826+00:00 19994330.287929415703 27870000.000017441809 262864330.287943154573 1 60324.925745703 2024-01-15T22:13:04.428745+00:00 19994330.288046013564 27870000.000028401613 262864330.288070708513 1 60324.925757323 2024-01-15T22:13:05.432743+00:00 19994330.288157097995 27870000.000025480986 262864330.288178890944 1 60324.925768869 2024-01-15T22:13:06.430325+00:00 19994330.288024824113 27869999.999990168959 262864330.288011282682 1 60324.925780443 2024-01-15T22:13:07.430255+00:00 19994330.288073766977 27869999.999985925853 262864330.288056015968 1 60324.925791981 2024-01-15T22:13:08.427137+00:00 19994330.288000803441 27869999.999975260347 262864330.287972360849 1 60324.925803558 2024-01-15T22:13:09.427443+00:00 19994330.287951771170 27869999.999969344586 262864330.287917405367 1 60324.925815122 2024-01-15T22:13:10.426539+00:00 19994330.288221195340 27869999.999953728169 262864330.288171231747 1 60324.925826698 2024-01-15T22:13:11.426679+00:00 19994330.287811275572 27870000.000032465905 262864330.287840038538 1 60324.925838256 2024-01-15T22:13:12.425336+00:00 19994330.288120184094 27869999.999994490296 262864330.288110971451 1 60324.925849937 2024-01-15T22:13:13.434597+00:00 19994330.288083568215 27870000.000046592206 262864330.288126468658 1 60324.925861466 2024-01-15T22:13:14.430667+00:00 19994330.287928476930 27870000.000029440969 262864330.287954211235 1 60324.925872998 2024-01-15T22:13:15.427066+00:00 19994330.288092344999 27870000.000037211925 262864330.288125872612 1 60324.925884583 2024-01-15T22:13:16.428001+00:00 19994330.287978880107 27869999.999989140779 262864330.287964344025 1 60324.925896138 2024-01-15T22:13:17.426351+00:00 19994330.287997845560 27870000.000011384487 262864330.288005530834 1 60324.925907716 2024-01-15T22:13:18.426677+00:00 19994330.288010716438 27869999.999966323376 262864330.287973344326 1 60324.925919284 2024-01-15T22:13:19.426169+00:00 19994330.287839494646 27869999.999976400286 262864330.287812203169 1 60324.925930870 2024-01-15T22:13:20.427200+00:00 19994330.287933330983 27869999.999924618751 262864330.287854254246 1 60324.925942414 2024-01-15T22:13:21.424632+00:00 19994330.288246795535 27869999.999998331070 262864330.288241446018 1 60324.925953989 2024-01-15T22:13:22.424654+00:00 19994330.287858184427 27869999.999985001981 262864330.287839502096 1 60324.925965554 2024-01-15T22:13:23.423881+00:00 19994330.287950452417 27869999.999994602054 262864330.287941366434 1 60324.925977144 2024-01-15T22:13:24.425282+00:00 19994330.288099862635 27870000.000036925077 262864330.288133084774 1 60324.925988720 2024-01-15T22:13:25.425398+00:00 19994330.287884719670 27870000.000051807612 262864330.287932813168 1 60324.926000297 2024-01-15T22:13:26.425621+00:00 19994330.288091812283 27870000.000037916005 262864330.288126021624 1 60324.926011872 2024-01-15T22:13:27.425743+00:00 19994330.287962362170 27869999.999992400408 262864330.287951052189 1 60324.926023443 2024-01-15T22:13:28.425487+00:00 19994330.288127098233 27869999.999972928315 262864330.288096338511 1 60324.926035009 2024-01-15T22:13:29.424782+00:00 19994330.288044247776 27869999.999994907528 262864330.288035452366 1 60324.926046598 2024-01-15T22:13:30.426049+00:00 19994330.288015436381 27870000.000001832843 262864330.288013577461 1 60324.926058163 2024-01-15T22:13:31.425272+00:00 19994330.288057554513 27869999.999990973622 262864330.288044840097 1 60324.926069717 2024-01-15T22:13:32.423557+00:00 19994330.288202051073 27870000.000002220273 262864330.288200557232 1 60324.926081312 2024-01-15T22:13:33.425345+00:00 19994330.288077659905 27869999.999999422580 262864330.288073390722 1 60324.926092900 2024-01-15T22:13:34.426565+00:00 19994330.288035735488 27870000.000027168542 262864330.288059234619 1 60324.926104490 2024-01-15T22:13:35.427955+00:00 19994330.287902396172 27870000.000054791570 262864330.287953466177 1 60324.926116056 2024-01-15T22:13:36.427239+00:00 19994330.288209751248 27870000.000077508390 262864330.288283586502 1 60324.926127625 2024-01-15T22:13:37.426785+00:00 19994330.287994902581 27869999.999972458929 262864330.287963658571 1 60324.926139193 2024-01-15T22:13:38.426232+00:00 19994330.287863880396 27869999.999987460673 262864330.287847638130 1 60324.926150775 2024-01-15T22:13:39.426922+00:00 19994330.288176223636 27870000.000010184944 262864330.288182735443 1 60324.926162342 2024-01-15T22:13:40.426347+00:00 19994330.288084059954 27869999.999913830310 262864330.287994205952 1 60324.926173962 2024-01-15T22:13:41.430331+00:00 19994330.288016293198 27869999.999978687614 262864330.287991285324 1 60324.926185485 2024-01-15T22:13:42.425890+00:00 19994330.288082621992 27869999.999980889261 262864330.288059830666 1 60324.926197078 2024-01-15T22:13:43.427526+00:00 19994330.288115065545 27869999.999998655170 262864330.288110017776 1 60324.926208653 2024-01-15T22:13:44.427563+00:00 19994330.287909876555 27870000.000046826899 262864330.287952989340 1 60324.926220212 2024-01-15T22:13:45.426275+00:00 19994330.288081128150 27870000.000035423785 262864330.288112878799 1 60324.926231788 2024-01-15T22:13:46.426541+00:00 19994330.288162756711 27870000.000032767653 262864330.288191854954 1 60324.926243359 2024-01-15T22:13:47.426212+00:00 19994330.288038652390 27869999.999996714294 262864330.288031667471 1 60324.926254952 2024-01-15T22:13:48.427884+00:00 19994330.288015123457 27870000.000076487660 262864330.288087904453 1 60324.926266498 2024-01-15T22:13:49.425441+00:00 19994330.288168471307 27869999.999979719520 262864330.288144499063 1 60324.926278071 2024-01-15T22:13:50.425373+00:00 19994330.288104303181 27870000.000004835427 262864330.288105428219 1 60324.926289633 2024-01-15T22:13:51.424274+00:00 19994330.288087062538 27870000.000006508082 262864330.288089871407 1 60324.926301216 2024-01-15T22:13:52.425088+00:00 19994330.287940077484 27869999.999917685986 262864330.287854075432 1 60324.926312810 2024-01-15T22:13:53.426797+00:00 19994330.287850107998 27869999.999978777021 262864330.287825196981 1 60324.926324359 2024-01-15T22:13:54.424615+00:00 19994330.287959527224 27869999.999953519553 262864330.287909328938 1 60324.926335933 2024-01-15T22:13:55.424597+00:00 19994330.288104347885 27870000.000025182962 262864330.288125842810 1 60324.926347556 2024-01-15T22:13:56.428808+00:00 19994330.287893928587 27870000.000065773726 262864330.287955999374 1 60324.926359098 2024-01-15T22:13:57.426114+00:00 19994330.288213867694 27869999.999985523522 262864330.288195699453 1 60324.926370653 2024-01-15T22:13:58.424434+00:00 19994330.288147732615 27870000.000051140785 262864330.288195192814 1 60324.926382226 2024-01-15T22:13:59.424352+00:00 19994330.288098581135 27870000.000003010035 262864330.288097888231 1 60324.926393814 2024-01-15T22:14:00.425528+00:00 19994330.287953298539 27870000.000029545277 262864330.287979125977 1 60324.926405447 2024-01-15T22:14:01.430607+00:00 19994330.287984360009 27869999.999959643930 262864330.287940323353 1 60324.926417058 2024-01-15T22:14:02.433822+00:00 19994330.287896838039 27869999.999978255481 262864330.287871390581 1 60324.926428644 2024-01-15T22:14:03.434886+00:00 19994330.288317929953 27870000.000013180077 262864330.288327395916 1 60324.926440278 2024-01-15T22:14:04.440050+00:00 19994330.288035199046 27869999.999985963106 262864330.288017451763 1 60324.926451781 2024-01-15T22:14:05.433900+00:00 19994330.287960655987 27870000.000004138798 262864330.287961095572 1 60324.926463391 2024-01-15T22:14:06.436994+00:00 19994330.288174748421 27870000.000032309443 262864330.288203358650 1 60324.926474936 2024-01-15T22:14:07.434479+00:00 19994330.287892680615 27870000.000026799738 262864330.287915766239 1 60324.926486573 2024-01-15T22:14:08.439903+00:00 19994330.288208220154 27870000.000059206039 262864330.288263738155 1 60324.926498062 2024-01-15T22:14:09.432519+00:00 19994330.288033924997 27870000.000038057566 262864330.288068294525 1 60324.926509669 2024-01-15T22:14:10.435404+00:00 19994330.288248870522 27870000.000032868236 262864330.288278043270 1 60324.926521193 2024-01-15T22:14:11.431045+00:00 19994330.288022212684 27870000.000005342066 262864330.288023859262 1 60324.926532811 2024-01-15T22:14:12.434936+00:00 19994330.288170687854 27870000.000002663583 262864330.288169652224 1 60324.926544348 2024-01-15T22:14:13.431629+00:00 19994330.287779558450 27869999.999965202063 262864330.287741065025 1 60324.926555940 2024-01-15T22:14:14.433266+00:00 19994330.287898041308 27869999.999899461865 262864330.287793785334 1 60324.926567494 2024-01-15T22:14:15.431453+00:00 19994330.287944450974 27869999.999991457909 262864330.287932217121 1 60324.926579056 2024-01-15T22:14:16.430470+00:00 19994330.288263618946 27870000.000012177974 262864330.288272112608 1 60324.926590573 2024-01-15T22:14:17.425475+00:00 19994330.287988580763 27870000.000009048730 262864330.287993937731 1 60324.926602134 2024-01-15T22:14:18.424347+00:00 19994330.288043882698 27870000.000009734184 262864330.288049936295 1 60324.926613710 2024-01-15T22:14:19.424557+00:00 19994330.288020428270 27870000.000034425408 262864330.288051158190 1 60324.926625564 2024-01-15T22:14:20.448761+00:00 19994330.288033775985 27870000.000050857663 262864330.288080930710 1 60324.926637138 2024-01-15T22:14:21.448689+00:00 19994330.288009285927 27869999.999987009913 262864330.287992596626 1 60324.926648454 2024-01-15T22:14:22.426463+00:00 19994330.287862848490 27869999.999997176230 262864330.287856310606 1 60324.926660043 2024-01-15T22:14:23.427692+00:00 19994330.288115672767 27870000.000003807247 262864330.288115799427 1 60324.926671611 2024-01-15T22:14:24.427192+00:00 19994330.288215853274 27869999.999961350113 262864330.288173496723 1 60324.926683173 2024-01-15T22:14:25.426115+00:00 19994330.288027808070 27869999.999927353114 262864330.287951469421 1 60324.926694817 2024-01-15T22:14:26.432173+00:00 19994330.287896119058 27869999.999979097396 262864330.287871539593 1 60324.926706352 2024-01-15T22:14:27.428787+00:00 19994330.288414064795 27869999.999992214143 262864330.288402587175 1 60324.926717889 2024-01-15T22:14:28.425594+00:00 19994330.287930697203 27870000.000053144991 262864330.287980139256 1 60324.926729491 2024-01-15T22:14:29.428044+00:00 19994330.288146790117 27869999.999996531755 262864330.288139641285 1 60324.926741046 2024-01-15T22:14:30.426365+00:00 19994330.288188230246 27870000.000062812120 262864330.288247346878 1 60324.926752636 2024-01-15T22:14:31.427787+00:00 19994330.287996422499 27870000.000025607646 262864330.288018316031 1 60324.926764185 2024-01-15T22:14:32.425593+00:00 19994330.287850860506 27870000.000027392060 262864330.287874549627 1 60324.926775846 2024-01-15T22:14:33.433085+00:00 19994330.288087479770 27869999.999905239791 262864330.287989020348 1 60324.926787352 2024-01-15T22:14:34.427181+00:00 19994330.288207322359 27870000.000026609749 262864330.288230240345 1 60324.926798924 2024-01-15T22:14:35.427013+00:00 19994330.287861324847 27869999.999926917255 262864330.287784546614 1 60324.926810487 2024-01-15T22:14:36.426076+00:00 19994330.288059365004 27869999.999941427261 262864330.287997096777 1 60324.926822064 2024-01-15T22:14:37.426304+00:00 19994330.287922032177 27869999.999994251877 262864330.287912577391 1 60324.926833643 2024-01-15T22:14:38.426772+00:00 19994330.288100134581 27869999.999997366220 262864330.288093805313 1 60324.926845208 2024-01-15T22:14:39.425943+00:00 19994330.288030907512 27870000.000058677047 262864330.288085877895 1 60324.926856800 2024-01-15T22:14:40.427538+00:00 19994330.287872623652 27870000.000016000122 262864330.287884920835 1 60324.926868335 2024-01-15T22:14:41.424137+00:00 19994330.288065481931 27870000.000010818243 262864330.288072615862 1 60324.926879909 2024-01-15T22:14:42.424180+00:00 19994330.288087423891 27870000.000015728176 262864330.288099467754 1 60324.926891500 2024-01-15T22:14:43.425580+00:00 19994330.287945732474 27869999.999977517873 262864330.287919580936 1 60324.926903081 2024-01-15T22:14:44.426163+00:00 19994330.287969846278 27869999.999949529767 262864330.287915676832 1 60324.926914680 2024-01-15T22:14:45.428344+00:00 19994330.288069766015 27869999.999995242804 262864330.288061290979 1 60324.926926290 2024-01-15T22:14:46.431413+00:00 19994330.287992287427 27869999.999925129116 262864330.287913739681 1 60324.926937782 2024-01-15T22:14:47.424403+00:00 19994330.288036961108 27870000.000021893531 262864330.288055181503 1 60324.926949364 2024-01-15T22:14:48.425007+00:00 19994330.288015805185 27869999.999997839332 262864330.288009971380 1 60324.926960940 2024-01-15T22:14:49.425252+00:00 19994330.288267835975 27869999.999989159405 262864330.288253307343 1 60324.926972537 2024-01-15T22:14:50.427223+00:00 19994330.287792164832 27870000.000075709075 262864330.287864178419 1 60324.926984082 2024-01-15T22:14:51.424726+00:00 19994330.288120612502 27870000.000032704324 262864330.288149595261 1 60324.926995648 2024-01-15T22:14:52.423943+00:00 19994330.288178674877 27870000.000014655292 262864330.288189649582 1 60324.927007283 2024-01-15T22:14:53.429231+00:00 19994330.287945847958 27870000.000003624707 262864330.287945777178 1 60324.927018787 2024-01-15T22:14:54.423202+00:00 19994330.288140743971 27870000.000028658658 262864330.288165718317 1 60324.927030387 2024-01-15T22:14:55.425457+00:00 19994330.287937711924 27869999.999958045781 262864330.287892043591 1 60324.927041998 2024-01-15T22:14:56.428626+00:00 19994330.288004890084 27869999.999964836985 262864330.287966012955 1 60324.927053533 2024-01-15T22:14:57.425231+00:00 19994330.288163594902 27869999.999973621219 262864330.288133531809 1 60324.927065146 2024-01-15T22:14:58.428582+00:00 19994330.288182154298 27869999.999983664602 262864330.288162112236 1 60324.927076686 2024-01-15T22:14:59.425701+00:00 19994330.288044158369 27869999.999965906143 262864330.288006365299 1 60324.927088312 2024-01-15T22:15:00.430159+00:00 19994330.288169197738 27870000.000039517879 262864330.288205027580 1 60324.927099876 2024-01-15T22:15:01.429241+00:00 19994330.287717550993 27870000.000014401972 262864330.287728250027 1 60324.927111616 2024-01-15T22:15:02.443646+00:00 19994330.288136906922 27870000.000094830990 262864330.288228034973 1 60324.927123191 2024-01-15T22:15:03.443682+00:00 19994330.288035467267 27870000.000036124140 262864330.288067877293 1 60324.927134661 2024-01-15T22:15:04.434751+00:00 19994330.287876017392 27869999.999990370125 262864330.287862688303 1 60324.927146299 2024-01-15T22:15:05.440225+00:00 19994330.288097608835 27870000.000009614974 262864330.288103550673 1 60324.927157852 2024-01-15T22:15:06.438406+00:00 19994330.288050696254 27869999.999970406294 262864330.288017392159 1 60324.927169329 2024-01-15T22:15:07.430031+00:00 19994330.287990011275 27869999.999967783689 262864330.287954092026 1 60324.927180899 2024-01-15T22:15:08.429652+00:00 19994330.287972293794 27869999.999945174903 262864330.287913769484 1 60324.927192558 2024-01-15T22:15:09.436968+00:00 19994330.287944700569 27870000.000005245209 262864330.287946254015 1 60324.927204110 2024-01-15T22:15:10.435069+00:00 19994330.287985272706 27869999.999953810126 262864330.287935376167 1 60324.927215643 2024-01-15T22:15:11.431539+00:00 19994330.288031663746 27870000.000035565346 262864330.288063526154 1 60324.927227193 2024-01-15T22:15:12.429519+00:00 19994330.288185659796 27870000.000043213367 262864330.288225173950 1 60324.927238798 2024-01-15T22:15:13.432128+00:00 19994330.287992767990 27869999.999998610467 262864330.287987679243 1 60324.927250354 2024-01-15T22:15:14.430564+00:00 19994330.288041178137 27870000.000042237341 262864330.288079708815 1 60324.927261896 2024-01-15T22:15:15.427812+00:00 19994330.287815071642 27870000.000009763986 262864330.287821143866 1 60324.927273483 2024-01-15T22:15:16.428948+00:00 19994330.288124188781 27869999.999990105629 262864330.288110613823 1 60324.927285022 2024-01-15T22:15:17.425860+00:00 19994330.287861168385 27869999.999961920083 262864330.287819385529 1 60324.927296683 2024-01-15T22:15:18.433441+00:00 19994330.288120258600 27870000.000017985702 262864330.288134574890 1 60324.927308182 2024-01-15T22:15:19.426918+00:00 19994330.288171317428 27870000.000007029623 262864330.288174659014 1 60324.927319724 2024-01-15T22:15:20.424168+00:00 19994330.287955380976 27869999.999995511025 262864330.287947177887 1 60324.927331312 2024-01-15T22:15:21.425321+00:00 19994330.287895359099 27869999.999991077930 262864330.287882745266 1 60324.927342980 2024-01-15T22:15:22.433480+00:00 19994330.288042470813 27870000.000056616962 262864330.288095414639 1 60324.927354504 2024-01-15T22:15:23.429159+00:00 19994330.288083821535 27869999.999971434474 262864330.288051575422 1 60324.927366057 2024-01-15T22:15:24.427341+00:00 19994330.288000971079 27870000.000024091452 262864330.288021355867 1 60324.927377595 2024-01-15T22:15:25.424180+00:00 19994330.288107756525 27870000.000028379261 262864330.288132429123 1 60324.927389203 2024-01-15T22:15:26.427130+00:00 19994330.288080073893 27870000.000043813139 262864330.288120180368 1 60324.927400780 2024-01-15T22:15:27.427428+00:00 19994330.288210034370 27869999.999958019704 262864330.288164347410 1 60324.927412327 2024-01-15T22:15:28.425084+00:00 19994330.288007818162 27869999.999990556389 262864330.287994682789 1 60324.927423897 2024-01-15T22:15:29.424707+00:00 19994330.288013316691 27869999.999976519495 262864330.287986129522 1 60324.927435483 2024-01-15T22:15:30.425727+00:00 19994330.287945751101 27869999.999912917614 262864330.287854969501 1 60324.927447080 2024-01-15T22:15:31.427692+00:00 19994330.288212917745 27869999.999934211373 262864330.288143426180 1 60324.927458627 2024-01-15T22:15:32.425367+00:00 19994330.288207385689 27870000.000016175210 262864330.288219869137 1 60324.927470216 2024-01-15T22:15:33.426636+00:00 19994330.287990849465 27869999.999981902540 262864330.287969052792 1 60324.927481775 2024-01-15T22:15:34.425342+00:00 19994330.287916142493 27870000.000034186989 262864330.287946641445 1 60324.927493349 2024-01-15T22:15:35.425336+00:00 19994330.287936411798 27870000.000066410750 262864330.287999123335 1 60324.927504929 2024-01-15T22:15:36.425884+00:00 19994330.288173150271 27870000.000013377517 262864330.288182824850 1 60324.927516501 2024-01-15T22:15:37.425678+00:00 19994330.288083162159 27869999.999995525926 262864330.288075000048 1 60324.927528073 2024-01-15T22:15:38.425521+00:00 19994330.288115628064 27869999.999966226518 262864330.288078159094 1 60324.927539653 2024-01-15T22:15:39.426018+00:00 19994330.287959188223 27869999.999984692782 262864330.287940174341 1 60324.927551223 2024-01-15T22:15:40.425675+00:00 19994330.287945572287 27869999.999941516668 262864330.287883400917 1 60324.927562781 2024-01-15T22:15:41.424287+00:00 19994330.288175933063 27869999.999994039536 262864330.288166284561 1 60324.927574350 2024-01-15T22:15:42.423868+00:00 19994330.288111478090 27869999.999957732856 262864330.288065522909 1 60324.927585926 2024-01-15T22:15:43.423980+00:00 19994330.288071963936 27870000.000026039779 262864330.288094311953 1 60324.927597499 2024-01-15T22:15:44.423881+00:00 19994330.287902623415 27869999.999964632094 262864330.287863552570 1 60324.927609076 2024-01-15T22:15:45.424128+00:00 19994330.288266483694 27870000.000033106655 262864330.288295894861 1 60324.927620685 2024-01-15T22:15:46.427165+00:00 19994330.288088124245 27870000.000031974167 262864330.288116395473 1 60324.927632236 2024-01-15T22:15:47.425214+00:00 19994330.287970352918 27869999.999995920807 262864330.287962585688 1 60324.927643789 2024-01-15T22:15:48.423313+00:00 19994330.287990711629 27869999.999991312623 262864330.287978321314 1 60324.927655395 2024-01-15T22:15:49.426160+00:00 19994330.287940267473 27869999.999974809587 262864330.287911385298 1 60324.927666960 2024-01-15T22:15:50.425319+00:00 19994330.288020905107 27870000.000002257526 262864330.288019478321 1 60324.927678530 2024-01-15T22:15:51.425006+00:00 19994330.288190718740 27869999.999967645854 262864330.288154661655 1 60324.927690119 2024-01-15T22:15:52.426278+00:00 19994330.287982620299 27869999.999941732734 262864330.287920653820 1 60324.927701680 2024-01-15T22:15:53.425103+00:00 19994330.288036059588 27869999.999963402748 262864330.287995755672 1 60324.927713266 2024-01-15T22:15:54.426202+00:00 19994330.288145083934 27869999.999980974942 262864330.288122385740 1 60324.927724845 2024-01-15T22:15:55.426608+00:00 19994330.287834390998 27869999.999994117767 262864330.287824809551 1 60324.927736439 2024-01-15T22:15:56.428303+00:00 19994330.288238521665 27870000.000008981675 262864330.288243800402 1 60324.927747993 2024-01-15T22:15:57.426589+00:00 19994330.287938747555 27870000.000028125942 262864330.287963181734 1 60324.927759556 2024-01-15T22:15:58.425617+00:00 19994330.287895563990 27870000.000030957162 262864330.287922829390 1 60324.927771177 2024-01-15T22:15:59.429724+00:00 19994330.288147918880 27870000.000003766268 262864330.288147985935 1 60324.927782729 2024-01-15T22:16:00.427826+00:00 19994330.288046695292 27869999.999971341342 262864330.288014322519 1 60324.927794290 2024-01-15T22:16:01.426624+00:00 19994330.287881292403 27869999.999959450215 262864330.287837028503 1 60324.927806003 2024-01-15T22:16:02.438665+00:00 19994330.287943884730 27869999.999995086342 262864330.287935256958 1 60324.927817660 2024-01-15T22:16:03.445803+00:00 19994330.287993226200 27869999.999975603074 262864330.287965118885 1 60324.927829149 2024-01-15T22:16:04.438459+00:00 19994330.288004659116 27870000.000009797513 262864330.288010776043 1 60324.927840636 2024-01-15T22:16:05.430940+00:00 19994330.288087446243 27869999.999960508198 262864330.288044273853 1 60324.927852258 2024-01-15T22:16:06.435061+00:00 19994330.287997722626 27870000.000015903264 262864330.288009941578 1 60324.927863809 2024-01-15T22:16:07.433093+00:00 19994330.288096547127 27870000.000016130507 262864330.288108974695 1 60324.927875454 2024-01-15T22:16:08.439180+00:00 19994330.288183536381 27870000.000001799315 262864330.288181632757 1 60324.927886875 2024-01-15T22:16:09.426036+00:00 19994330.288106635213 27870000.000049725175 262864330.288152635098 1 60324.927898598 2024-01-15T22:16:10.438898+00:00 19994330.287932392210 27869999.999987814575 262864330.287916511297 1 60324.927910041 2024-01-15T22:16:11.427533+00:00 19994330.287996791303 27869999.999997768551 262864330.287990868092 1 60324.927921725 2024-01-15T22:16:12.437067+00:00 19994330.288080241531 27870000.000013772398 262864330.288090318441 1 60324.927933192 2024-01-15T22:16:13.427804+00:00 19994330.288123831153 27869999.999989483505 262864330.288109600544 1 60324.927944788 2024-01-15T22:16:14.429696+00:00 19994330.287839408964 27869999.999964430928 262864330.287800133228 1 60324.927956345 2024-01-15T22:16:15.428153+00:00 19994330.288055725396 27869999.999999143183 262864330.288051158190 1 60324.927968057 2024-01-15T22:16:16.440154+00:00 19994330.288305144757 27869999.999969065189 262864330.288270503283 1 60324.927979461 2024-01-15T22:16:17.425415+00:00 19994330.287890482694 27869999.999998487532 262864330.287885278463 1 60324.927991109 2024-01-15T22:16:18.431809+00:00 19994330.287872187793 27870000.000011086464 262864330.287879586220 1 60324.928002612 2024-01-15T22:16:19.425659+00:00 19994330.288040746003 27870000.000054296106 262864330.288091361523 1 60324.928014263 2024-01-15T22:16:20.432271+00:00 19994330.288072351366 27870000.000023856759 262864330.288092494011 1 60324.928025801 2024-01-15T22:16:21.429177+00:00 19994330.288030527532 27870000.000033583492 262864330.288060426712 1 60324.928037439 2024-01-15T22:16:22.434682+00:00 19994330.288028232753 27869999.999978445470 262864330.288002997637 1 60324.928049000 2024-01-15T22:16:23.433638+00:00 19994330.287984278053 27869999.999964538962 262864330.287945121527 1 60324.928060637 2024-01-15T22:16:24.439059+00:00 19994330.287982456386 27869999.999961677939 262864330.287940442562 1 60324.928072149 2024-01-15T22:16:25.433684+00:00 19994330.287946037948 27869999.999994672835 262864330.287937015295 1 60324.928083687 2024-01-15T22:16:26.430573+00:00 19994330.288086123765 27869999.999986730516 262864330.288069158792 1 60324.928095204 2024-01-15T22:16:27.425589+00:00 19994330.288159720600 27869999.999987799674 262864330.288143843412 1 60324.928106795 2024-01-15T22:16:28.427045+00:00 19994330.287921659648 27870000.000059947371 262864330.287977933884 1 60324.928118383 2024-01-15T22:16:29.428246+00:00 19994330.287891600281 27869999.999977331609 262864330.287865221500 1 60324.928130087 2024-01-15T22:16:30.439476+00:00 19994330.288097474724 27870000.000018075109 262864330.288111835718 1 60324.928141546 2024-01-15T22:16:31.429535+00:00 19994330.288314674050 27870000.000043693930 262864330.288354665041 1 60324.928153122 2024-01-15T22:16:32.429760+00:00 19994330.288019012660 27869999.999997548759 262864330.288012862206 1 60324.928164691 2024-01-15T22:16:33.429296+00:00 19994330.288171086460 27869999.999966923147 262864330.288134306669 1 60324.928176301 2024-01-15T22:16:34.432371+00:00 19994330.288147453219 27869999.999996569008 262864330.288140326738 1 60324.928187872 2024-01-15T22:16:35.432151+00:00 19994330.287958852947 27869999.999994922429 262864330.287950098515 1 60324.928199416 2024-01-15T22:16:36.429576+00:00 19994330.288024503738 27869999.999892625958 262864330.287913441658 1 60324.928210996 2024-01-15T22:16:37.430064+00:00 19994330.288040932268 27869999.999996203929 262864330.288033455610 1 60324.928222524 2024-01-15T22:16:38.426113+00:00 19994330.288084566593 27869999.999993424863 262864330.288074284792 1 60324.928234119 2024-01-15T22:16:39.427847+00:00 19994330.288121607155 27870000.000010944903 262864330.288128852844 1 60324.928245663 2024-01-15T22:16:40.425255+00:00 19994330.287970930338 27870000.000026546419 262864330.287993788719 1 60324.928257236 2024-01-15T22:16:41.425185+00:00 19994330.288150988519 27870000.000058926642 262864330.288206219673 1 60324.928268805 2024-01-15T22:16:42.424719+00:00 19994330.288034364581 27870000.000011678785 262864330.288042366505 1 60324.928280381 2024-01-15T22:16:43.424948+00:00 19994330.288057982922 27870000.000039715320 262864330.288094013929 1 60324.928291988 2024-01-15T22:16:44.427741+00:00 19994330.288054376841 27869999.999974045902 262864330.288024723530 1 60324.928303550 2024-01-15T22:16:45.426756+00:00 19994330.288161214441 27870000.000012617558 262864330.288170129061 1 60324.928315102 2024-01-15T22:16:46.424825+00:00 19994330.287898447365 27869999.999978806823 262864330.287873566151 1 60324.928326682 2024-01-15T22:16:47.425345+00:00 19994330.288172725588 27870000.000008307397 262864330.288177341223 1 60324.928338255 2024-01-15T22:16:48.425198+00:00 19994330.288132190704 27869999.999998632818 262864330.288127124310 1 60324.928349827 2024-01-15T22:16:49.425109+00:00 19994330.287935663015 27870000.000040698797 262864330.287972688675 1 60324.928361414 2024-01-15T22:16:50.426175+00:00 19994330.288164131343 27870000.000003237277 262864330.288163691759 1 60324.928372986 2024-01-15T22:16:51.425966+00:00 19994330.287805128843 27870000.000035196543 262864330.287836641073 1 60324.928384556 2024-01-15T22:16:52.425633+00:00 19994330.288046531379 27870000.000055238605 262864330.288098096848 1 60324.928396129 2024-01-15T22:16:53.425550+00:00 19994330.288047254086 27869999.999997552484 262864330.288041114807 1 60324.928407731 2024-01-15T22:16:54.427979+00:00 19994330.287987265736 27870000.000021331012 262864330.288004904985 1 60324.928419385 2024-01-15T22:16:55.434864+00:00 19994330.288088355213 27869999.999988734722 262864330.288073390722 1 60324.928430870 2024-01-15T22:16:56.427142+00:00 19994330.287954356521 27869999.999949917197 262864330.287900596857 1 60324.928442448 2024-01-15T22:16:57.427535+00:00 19994330.288100693375 27869999.999981839210 262864330.288078844547 1 60324.928454014 2024-01-15T22:16:58.426800+00:00 19994330.288132909685 27869999.999982357025 262864330.288111567497 1 60324.928465566 2024-01-15T22:16:59.424867+00:00 19994330.287948209792 27869999.999972227961 262864330.287916749716 1 60324.928477157 2024-01-15T22:17:00.426373+00:00 19994330.287838242948 27869999.999986179173 262864330.287820726633 1 60324.928488926 2024-01-15T22:17:01.443224+00:00 19994330.288063134998 27870000.000002216548 262864330.288061648607 1 60324.928500370 2024-01-15T22:17:02.431942+00:00 19994330.287927255034 27869999.999992605299 262864330.287916183472 1 60324.928512009 2024-01-15T22:17:03.437618+00:00 19994330.287997044623 27870000.000026997179 262864330.288020342588 1 60324.928523515 2024-01-15T22:17:04.431687+00:00 19994330.288094952703 27870000.000037770718 262864330.288129031658 1 60324.928535139 2024-01-15T22:17:05.435999+00:00 19994330.288048848510 27870000.000024847686 262864330.288070023060 1 60324.928546601 2024-01-15T22:17:06.426273+00:00 19994330.288136426359 27869999.999973431230 262864330.288106143475 1 60324.928558256 2024-01-15T22:17:07.433302+00:00 19994330.287995778024 27869999.999992866069 262864330.287984967232 1 60324.928569774 2024-01-15T22:17:08.428491+00:00 19994330.287903223187 27869999.999931637198 262864330.287831157446 1 60324.928581393 2024-01-15T22:17:09.432372+00:00 19994330.288064453751 27870000.000021666288 262864330.288082420826 1 60324.928592913 2024-01-15T22:17:10.427719+00:00 19994330.288323566318 27869999.999992165715 262864330.288312017918 1 60324.928604481 2024-01-15T22:17:11.427165+00:00 19994330.288168516010 27870000.000048201531 262864330.288213014603 1 60324.928616036 2024-01-15T22:17:12.425472+00:00 19994330.288111377507 27870000.000055287033 262864330.288162976503 1 60324.928627640 2024-01-15T22:17:13.428117+00:00 19994330.287889640778 27870000.000049684197 262864330.287935614586 1 60324.928639202 2024-01-15T22:17:14.427110+00:00 19994330.287959326059 27870000.000003907830 262864330.287959545851 1 60324.928650759 2024-01-15T22:17:15.425561+00:00 19994330.288136973977 27869999.999984391034 262864330.288117647171 1 60324.928662362 2024-01-15T22:17:16.428049+00:00 19994330.288001667708 27869999.999975189567 262864330.287973165512 1 60324.928673907 2024-01-15T22:17:17.425588+00:00 19994330.287967752665 27869999.999990131706 262864330.287954181433 1 60324.928685461 2024-01-15T22:17:18.423865+00:00 19994330.288083318621 27869999.999987214804 262864330.288066834211 1 60324.928697073 2024-01-15T22:17:19.427114+00:00 19994330.288034718484 27869999.999989151955 262864330.288020163774 1 60324.928708657 2024-01-15T22:17:20.427979+00:00 19994330.287954792380 27870000.000016886741 262864330.287967979908 1 60324.928720210 2024-01-15T22:17:21.426099+00:00 19994330.288148589432 27870000.000001069158 262864330.288145959377 1 60324.928731984 2024-01-15T22:17:22.443380+00:00 19994330.287857107818 27869999.999992910773 262864330.287846326828 1 60324.928743402 2024-01-15T22:17:23.429989+00:00 19994330.287984244525 27870000.000027313828 262864330.288007855415 1 60324.928755354 2024-01-15T22:17:24.462580+00:00 19994330.288258135319 27870000.000046908855 262864330.288301348686 1 60324.928766572 2024-01-15T22:17:25.431845+00:00 19994330.287901099771 27869999.999992508441 262864330.287889927626 1 60324.928778260 2024-01-15T22:17:26.441690+00:00 19994330.287935327739 27869999.999995253980 262864330.287926882505 1 60324.928789729 2024-01-15T22:17:27.432604+00:00 19994330.288049813360 27870000.000015810132 262864330.288061916828 1 60324.928801287 2024-01-15T22:17:28.431211+00:00 19994330.287809964269 27869999.999961376190 262864330.287767648697 1 60324.928812905 2024-01-15T22:17:29.435021+00:00 19994330.287918973714 27869999.999988526106 262864330.287903815508 1 60324.928824496 2024-01-15T22:17:30.436470+00:00 19994330.287885557860 27869999.999978609383 262864330.287860453129 1 60324.928836176 2024-01-15T22:17:31.445620+00:00 19994330.288078363985 27870000.000027712435 262864330.288102388382 1 60324.928847945 2024-01-15T22:17:32.462477+00:00 19994330.288217790425 27869999.999959424138 262864330.288173496723 1 60324.928859154 2024-01-15T22:17:33.430939+00:00 19994330.287837073207 27870000.000014714897 262864330.287848114967 1 60324.928870692 2024-01-15T22:17:34.427831+00:00 19994330.287932954729 27870000.000015642494 262864330.287944912910 1 60324.928882822 2024-01-15T22:17:35.475846+00:00 19994330.288208492100 27870000.000006079674 262864330.288210868835 1 60324.928893905 2024-01-15T22:17:36.433413+00:00 19994330.287948865443 27870000.000018596649 262864330.287963777781 1 60324.928905468 2024-01-15T22:17:37.432447+00:00 19994330.288260012865 27869999.999969255179 262864330.288225561380 1 60324.928917016 2024-01-15T22:17:38.430197+00:00 19994330.287982951850 27869999.999989043921 262864330.287968277931 1 60324.928928704 2024-01-15T22:17:39.440001+00:00 19994330.287941705436 27869999.999940015376 262864330.287878006697 1 60324.928940415 2024-01-15T22:17:40.451842+00:00 19994330.287983782589 27869999.999981757253 262864330.287961840630 1 60324.928952126 2024-01-15T22:17:41.463685+00:00 19994330.288086198270 27869999.999990180135 262864330.288072675467 1 60324.928963501 2024-01-15T22:17:42.446432+00:00 19994330.288094621152 27869999.999950084835 262864330.288040995598 1 60324.928975052 2024-01-15T22:17:43.444469+00:00 19994330.287872634828 27869999.999978967011 262864330.287847906351 1 60324.928986527 2024-01-15T22:17:44.435960+00:00 19994330.288071330637 27870000.000036243349 262864330.288103878498 1 60324.928998015 2024-01-15T22:17:45.428478+00:00 19994330.288036879152 27869999.999998472631 262864330.288031667471 1 60324.929009578 2024-01-15T22:17:46.427578+00:00 19994330.288098879158 27870000.000024463981 262864330.288119643927 1 60324.929021263 2024-01-15T22:17:47.437130+00:00 19994330.288304779679 27870000.000006712973 262864330.288307785988 1 60324.929032769 2024-01-15T22:17:48.431246+00:00 19994330.287943646312 27869999.999959085137 262864330.287899017334 1 60324.929044366 2024-01-15T22:17:49.433194+00:00 19994330.287790134549 27869999.999933723360 262864330.287720143795 1 60324.929055912 2024-01-15T22:17:50.430817+00:00 19994330.288060758263 27869999.999982722104 262864330.288039773703 1 60324.929067526 2024-01-15T22:17:51.434228+00:00 19994330.288043018430 27869999.999996382743 262864330.288035720587 1 60324.929079051 2024-01-15T22:17:52.429997+00:00 19994330.288074430078 27869999.999944634736 262864330.288015365601 1 60324.929090688 2024-01-15T22:17:53.435454+00:00 19994330.287905290723 27869999.999991495162 262864330.287893116474 1 60324.929102307 2024-01-15T22:17:54.439335+00:00 19994330.287855032831 27870000.000056389719 262864330.287907719612 1 60324.929113770 2024-01-15T22:17:55.429709+00:00 19994330.288101542741 27870000.000034779310 262864330.288132637739 1 60324.929125838 2024-01-15T22:17:56.472394+00:00 19994330.288053669035 27869999.999972589314 262864330.288022547960 1 60324.929137225 2024-01-15T22:17:57.456219+00:00 19994330.287946384400 27870000.000065330416 262864330.288008004427 1 60324.929148606 2024-01-15T22:17:58.439575+00:00 19994330.288070324808 27870000.000022660941 262864330.288089275360 1 60324.929160184 2024-01-15T22:17:59.439869+00:00 19994330.288220785558 27870000.000028278679 262864330.288245379925 1 60324.929172054 2024-01-15T22:18:00.465464+00:00 19994330.287980332971 27869999.999993860722 262864330.287970483303 1 60324.929183238 2024-01-15T22:18:01.431733+00:00 19994330.288040805608 27869999.999987427145 262864330.288024544716 1 60324.929194737 2024-01-15T22:18:02.425316+00:00 19994330.288067430258 27869999.999936480075 262864330.288000226021 1 60324.929206464 2024-01-15T22:18:03.438511+00:00 19994330.288131445646 27869999.999977782369 262864330.288105517626 1 60324.929218005 2024-01-15T22:18:04.435652+00:00 19994330.288156576455 27869999.999990366399 262864330.288143247366 1 60324.929229533 2024-01-15T22:18:05.431692+00:00 19994330.288095761091 27870000.000008448958 262864330.288100540638 1 60324.929241132 2024-01-15T22:18:06.433844+00:00 19994330.287956200540 27870000.000033915043 262864330.287986427546 1 60324.929252643 2024-01-15T22:18:07.428349+00:00 19994330.287952288985 27870000.000037945807 262864330.287986516953 1 60324.929264203 2024-01-15T22:18:08.427090+00:00 19994330.287986796349 27870000.000032678246 262864330.288015753031 1 60324.929275825 2024-01-15T22:18:09.431238+00:00 19994330.288068413734 27870000.000004436821 262864330.288069158792 1 60324.929287377 2024-01-15T22:18:10.429402+00:00 19994330.288208138198 27870000.000015161932 262864330.288219600916 1 60324.929299070 2024-01-15T22:18:11.439667+00:00 19994330.287978939712 27870000.000006519258 262864330.287981778383 1 60324.929310558 2024-01-15T22:18:12.432262+00:00 19994330.288033429533 27869999.999936994165 262864330.287966728210 1 60324.929322048 2024-01-15T22:18:13.424977+00:00 19994330.287847936153 27869999.999977961183 262864330.287822186947 1 60324.929333650 2024-01-15T22:18:14.427372+00:00 19994330.288237996399 27869999.999958783388 262864330.288193076849 1 60324.929345188 2024-01-15T22:18:15.424256+00:00 19994330.287764783949 27869999.999998766929 262864330.287759870291 1 60324.929356776 2024-01-15T22:18:16.425484+00:00 19994330.287967026234 27870000.000024240464 262864330.287987560034 1 60324.929368422 2024-01-15T22:18:17.431658+00:00 19994330.288066595793 27870000.000068239868 262864330.288131147623 1 60324.929379982 2024-01-15T22:18:18.430456+00:00 19994330.288074046373 27870000.000024314970 262864330.288094669580 1 60324.929391503 2024-01-15T22:18:19.425855+00:00 19994330.287811286747 27870000.000045157969 262864330.287852734327 1 60324.929403075 2024-01-15T22:18:20.425642+00:00 19994330.288167048246 27870000.000040624291 262864330.288203984499 1 60324.929414666 2024-01-15T22:18:21.427120+00:00 19994330.288012854755 27870000.000014621764 262864330.288023799658 1 60324.929426227 2024-01-15T22:18:22.425984+00:00 19994330.287925515324 27870000.000001668930 262864330.287923485041 1 60324.929437860 2024-01-15T22:18:23.431148+00:00 19994330.288181979209 27869999.999983213842 262864330.288161516190 1 60324.929449401 2024-01-15T22:18:24.428212+00:00 19994330.287873331457 27869999.999990165234 262864330.287859797478 1 60324.929460978 2024-01-15T22:18:25.428467+00:00 19994330.287980761379 27869999.999987661839 262864330.287964731455 1 60324.929472529 2024-01-15T22:18:26.426527+00:00 19994330.288105633110 27869999.999987255782 262864330.288089185953 1 60324.929484108 2024-01-15T22:18:27.426907+00:00 19994330.288161635399 27869999.999971516430 262864330.288129448891 1 60324.929495659 2024-01-15T22:18:28.424953+00:00 19994330.288134735078 27869999.999979775399 262864330.288110792637 1 60324.929507378 2024-01-15T22:18:29.437493+00:00 19994330.288182102144 27869999.999991025776 262864330.288169443607 1 60324.929518804 2024-01-15T22:18:30.424691+00:00 19994330.287971362472 27870000.000013478100 262864330.287981152534 1 60324.929530384 2024-01-15T22:18:31.425185+00:00 19994330.288152467459 27870000.000006612390 262864330.288155376911 1 60324.929541974 2024-01-15T22:18:32.426605+00:00 19994330.287936180830 27870000.000019911677 262864330.287952393293 1 60324.929553539 2024-01-15T22:18:33.425793+00:00 19994330.288074739277 27869999.999939285219 262864330.288010329008 1 60324.929565189 2024-01-15T22:18:34.432372+00:00 19994330.288055542856 27870000.000013653189 262864330.288065493107 1 60324.929576717 2024-01-15T22:18:35.428378+00:00 19994330.287841264158 27869999.999922987074 262864330.287760555744 1 60324.929588310 2024-01-15T22:18:36.429969+00:00 19994330.287921458483 27869999.999987166375 262864330.287904918194 1 60324.929599836 2024-01-15T22:18:37.425826+00:00 19994330.288048569113 27869999.999979112297 262864330.288023978472 1 60324.929611406 2024-01-15T22:18:38.425487+00:00 19994330.288032785058 27870000.000018250197 262864330.288047313690 1 60324.929622978 2024-01-15T22:18:39.425305+00:00 19994330.287985149771 27870000.000003986061 262864330.287985444069 1 60324.929634546 2024-01-15T22:18:40.424800+00:00 19994330.288187675178 27870000.000031970441 262864330.288215965033 1 60324.929646123 2024-01-15T22:18:41.425018+00:00 19994330.287937190384 27870000.000019051135 262864330.287952542305 1 60324.929657682 2024-01-15T22:18:42.423740+00:00 19994330.288103859872 27870000.000052884221 262864330.288153022528 1 60324.929669261 2024-01-15T22:18:43.424122+00:00 19994330.288021355867 27870000.000006061047 262864330.288023710251 1 60324.929680848 2024-01-15T22:18:44.425253+00:00 19994330.288049880415 27869999.999984089285 262864330.288030266762 1 60324.929692469 2024-01-15T22:18:45.429287+00:00 19994330.287993934005 27870000.000019319355 262864330.288009554148 1 60324.929703997 2024-01-15T22:18:46.425358+00:00 19994330.287967123091 27869999.999961566180 262864330.287924975157 1 60324.929715566 2024-01-15T22:18:47.424933+00:00 19994330.288306035101 27869999.999966155738 262864330.288268476725 1 60324.929727157 2024-01-15T22:18:48.426363+00:00 19994330.287960931659 27869999.999993432313 262864330.287950694561 1 60324.929738764 2024-01-15T22:18:49.429240+00:00 19994330.287978257984 27870000.000038001686 262864330.288012564182 1 60324.929750289 2024-01-15T22:18:50.424965+00:00 19994330.288136314601 27870000.000020135194 262864330.288152754307 1 60324.929761873 2024-01-15T22:18:51.425813+00:00 19994330.288043767214 27870000.000033117831 262864330.288073182106 1 60324.929773443 2024-01-15T22:18:52.425529+00:00 19994330.288240510970 27870000.000026594847 262864330.288263410330 1 60324.929785018 2024-01-15T22:18:53.425567+00:00 19994330.287810984999 27870000.000020496547 262864330.287827789783 1 60324.929796614 2024-01-15T22:18:54.427474+00:00 19994330.288071952760 27869999.999978903681 262864330.288047164679 1 60324.929808207 2024-01-15T22:18:55.429093+00:00 19994330.288063496351 27869999.999970477074 262864330.288030266762 1 60324.929819813 2024-01-15T22:18:56.431825+00:00 19994330.288025911897 27869999.999980017543 262864330.288002252579 1 60324.929831398 2024-01-15T22:18:57.432805+00:00 19994330.288082338870 27869999.999969664961 262864330.288048297167 1 60324.929843078 2024-01-15T22:18:58.441989+00:00 19994330.287972811610 27869999.999996006489 262864330.287965118885 1 60324.929854499 2024-01-15T22:18:59.428687+00:00 19994330.287993390113 27870000.000011626631 262864330.288001328707 1 60324.929866390 2024-01-15T22:19:00.456090+00:00 19994330.288115471601 27870000.000062678009 262864330.288174450397 1 60324.929877630 2024-01-15T22:19:01.427192+00:00 19994330.287788812071 27869999.999981462955 262864330.287766575813 1 60324.929889207 2024-01-15T22:19:02.427498+00:00 19994330.288269706070 27870000.000030081719 262864330.288296073675 1 60324.929900772 2024-01-15T22:19:03.426747+00:00 19994330.287991043180 27870000.000031627715 262864330.288018971682 1 60324.929912362 2024-01-15T22:19:04.428065+00:00 19994330.288069576025 27870000.000017002225 262864330.288082867861 1 60324.929923902 2024-01-15T22:19:05.425177+00:00 19994330.287984821945 27869999.999965295196 262864330.287946432829 1 60324.929935507 2024-01-15T22:19:06.427836+00:00 19994330.288121923804 27869999.999996740371 262864330.288114964962 1 60324.929947081 2024-01-15T22:19:07.427785+00:00 19994330.288104515523 27869999.999973431230 262864330.288074225187 1 60324.929958663 2024-01-15T22:19:08.428495+00:00 19994330.288070097566 27869999.999970007688 262864330.288036406040 1 60324.929970202 2024-01-15T22:19:09.425444+00:00 19994330.288063436747 27869999.999967552722 262864330.288027286530 1 60324.929981789 2024-01-15T22:19:10.426522+00:00 19994330.287970982492 27869999.999995749444 262864330.287963032722 1 60324.929993344 2024-01-15T22:19:11.424975+00:00 19994330.288186687976 27869999.999986510724 262864330.288169503212 1 60324.930004924 2024-01-15T22:19:12.425379+00:00 19994330.288199592382 27870000.000044975430 262864330.288240879774 1 60324.930016838 2024-01-15T22:19:13.454784+00:00 19994330.288144133985 27870000.000036932528 262864330.288177371025 1 60324.930028419 2024-01-15T22:19:14.455382+00:00 19994330.287953980267 27870000.000034123659 262864330.287984400988 1 60324.930039730 2024-01-15T22:19:15.432647+00:00 19994330.288022782654 27870000.000021182001 262864330.288040280342 1 60324.930051223 2024-01-15T22:19:16.425669+00:00 19994330.288120094687 27869999.999985836446 262864330.288102239370 1 60324.930062809 2024-01-15T22:19:17.426653+00:00 19994330.288047190756 27869999.999993424863 262864330.288036912680 1 60324.930074464 2024-01-15T22:19:18.433683+00:00 19994330.287945754826 27869999.999929372221 262864330.287871420383 1 60324.930086032 2024-01-15T22:19:19.433139+00:00 19994330.287903681397 27869999.999976951629 262864330.287876963615 1 60324.930097641 2024-01-15T22:19:20.436177+00:00 19994330.288041830063 27870000.000022809952 262864330.288060933352 1 60324.930109214 2024-01-15T22:19:21.436083+00:00 19994330.287964869291 27869999.999993555248 262864330.287954747677 1 60324.930120873 2024-01-15T22:19:22.443421+00:00 19994330.288094654679 27869999.999977845699 262864330.288068830967 1 60324.930132336 2024-01-15T22:19:23.433800+00:00 19994330.288194105029 27870000.000040706247 262864330.288231134415 1 60324.930144344 2024-01-15T22:19:24.471322+00:00 19994330.288077846169 27870000.000023525208 262864330.288097679615 1 60324.930155444 2024-01-15T22:19:25.430359+00:00 19994330.287881486118 27870000.000016823411 262864330.287894606590 1 60324.930167060 2024-01-15T22:19:26.434024+00:00 19994330.287951253355 27870000.000018488616 262864330.287966042757 1 60324.930178570 2024-01-15T22:19:27.428427+00:00 19994330.288224000484 27869999.999982092530 262864330.288202404976 1 60324.930190221 2024-01-15T22:19:28.435104+00:00 19994330.288042150438 27869999.999981950969 262864330.288020402193 1 60324.930201784 2024-01-15T22:19:29.434162+00:00 19994330.287886861712 27869999.999967537820 262864330.287850707769 1 60324.930213517 2024-01-15T22:19:30.447880+00:00 19994330.288080476224 27869999.999981328845 262864330.288058131933 1 60324.930224937 2024-01-15T22:19:31.434600+00:00 19994330.287788905203 27869999.999934002757 262864330.287719219923 1 60324.930236525 2024-01-15T22:19:32.435791+00:00 19994330.288185499609 27869999.999969068915 262864330.288150876760 1 60324.930248056 2024-01-15T22:19:33.432032+00:00 19994330.288037564605 27870000.000028442591 262864330.288062304258 1 60324.930259787 2024-01-15T22:19:34.445603+00:00 19994330.287959877402 27870000.000010672957 262864330.287966847420 1 60324.930271187 2024-01-15T22:19:35.430598+00:00 19994330.288096819073 27870000.000037770718 262864330.288130879402 1 60324.930283129 2024-01-15T22:19:36.462310+00:00 19994330.287862557918 27870000.000017490238 262864330.287876367569 1 60324.930294269 2024-01-15T22:19:37.424847+00:00 19994330.288224518299 27870000.000005923212 262864330.288226753473 1 60324.930306475 2024-01-15T22:19:38.479429+00:00 19994330.287923179567 27869999.999966714531 262864330.287886202335 1 60324.930317498 2024-01-15T22:19:39.431821+00:00 19994330.288133278489 27869999.999993272126 262864330.288122832775 1 60324.930329080 2024-01-15T22:19:40.432533+00:00 19994330.287920802832 27869999.999999258667 262864330.287916362286 1 60324.930340761 2024-01-15T22:19:41.441794+00:00 19994330.288009032607 27869999.999914556742 262864330.287919878960 1 60324.930352480 2024-01-15T22:19:42.454292+00:00 19994330.287923108786 27870000.000002626330 262864330.287922024727 1 60324.930364078 2024-01-15T22:19:43.456360+00:00 19994330.288224004209 27870000.000010769814 262864330.288231074810 1 60324.930375373 2024-01-15T22:19:44.432239+00:00 19994330.287922643125 27870000.000071082264 262864330.287990033627 1 60324.930387025 2024-01-15T22:19:45.438986+00:00 19994330.288005560637 27870000.000007711351 262864330.288009583950 1 60324.930398582 2024-01-15T22:19:46.437428+00:00 19994330.287984829396 27870000.000028073788 262864330.288009196520 1 60324.930410065 2024-01-15T22:19:47.429611+00:00 19994330.287876754999 27870000.000024564564 262864330.287897616625 1 60324.930421647 2024-01-15T22:19:48.430287+00:00 19994330.288219064474 27870000.000007368624 262864330.288222730160 1 60324.930433370 2024-01-15T22:19:49.443130+00:00 19994330.287661001086 27870000.000005010515 262864330.287662327290 1 60324.930444818 2024-01-15T22:19:50.432244+00:00 19994330.288056109101 27869999.999967344105 262864330.288019746542 1 60324.930456551 2024-01-15T22:19:51.445983+00:00 19994330.288214419037 27869999.999957505614 262864330.288168221712 1 60324.930467931 2024-01-15T22:19:52.429223+00:00 19994330.288026727736 27869999.999977178872 262864330.288000196218 1 60324.930479581 2024-01-15T22:19:53.435755+00:00 19994330.288042668253 27870000.000008601695 262864330.288047581911 1 60324.930491337 2024-01-15T22:19:54.451461+00:00 19994330.288073152304 27870000.000000659376 262864330.288070112467 1 60324.930503022 2024-01-15T22:19:55.461135+00:00 19994330.288037750870 27870000.000022076070 262864330.288056135178 1 60324.930514288 2024-01-15T22:19:56.434440+00:00 19994330.288179140538 27870000.000045526773 262864330.288220971823 1 60324.930526103 2024-01-15T22:19:57.455344+00:00 19994330.287866994739 27870000.000024028122 262864330.287887334824 1 60324.930537433 2024-01-15T22:19:58.434226+00:00 19994330.287906095386 27869999.999961234629 262864330.287863612175 1 60324.930548982 2024-01-15T22:19:59.432033+00:00 19994330.287954542786 27870000.000025779009 262864330.287976622581 1 60324.930560538 2024-01-15T22:20:00.430450+00:00 19994330.287976026535 27869999.999947130680 262864330.287919461727 1 60324.930572098 2024-01-15T22:20:01.429284+00:00 19994330.287929676473 27869999.999974250793 262864330.287900239229 1 60324.930583791 2024-01-15T22:20:02.439535+00:00 19994330.288315847516 27870000.000024177134 262864330.288336336613 1 60324.930595312 2024-01-15T22:20:03.434965+00:00 19994330.287759676576 27869999.999969974160 262864330.287725925446 1 60324.930606832 2024-01-15T22:20:04.430271+00:00 19994330.288077875972 27869999.999956332147 262864330.288030505180 1 60324.930618471 2024-01-15T22:20:05.435868+00:00 19994330.288148913532 27870000.000002771616 262864330.288147985935 1 60324.930630087 2024-01-15T22:20:06.439505+00:00 19994330.288097780198 27869999.999990198761 262864330.288084268570 1 60324.930641625 2024-01-15T22:20:07.436419+00:00 19994330.287899006158 27870000.000034816563 262864330.287930130959 1 60324.930653278 2024-01-15T22:20:08.443241+00:00 19994330.288076926023 27870000.000043425709 262864330.288116663694 1 60324.930664748 2024-01-15T22:20:09.434257+00:00 19994330.287923209369 27869999.999978378415 262864330.287897884846 1 60324.930676371 2024-01-15T22:20:10.438442+00:00 19994330.287929397076 27870000.000016666949 262864330.287942349911 1 60324.930687874 2024-01-15T22:20:11.432319+00:00 19994330.287923544645 27870000.000017739832 262864330.287937581539 1 60324.930699416 2024-01-15T22:20:12.429487+00:00 19994330.288178399205 27869999.999995782971 262864330.288170456886 1 60324.930711104 2024-01-15T22:20:13.439328+00:00 19994330.288031082600 27869999.999972347170 262864330.287999719381 1 60324.930722530 2024-01-15T22:20:14.426643+00:00 19994330.287999354303 27869999.999936997890 262864330.287932664156 1 60324.930734101 2024-01-15T22:20:15.426333+00:00 19994330.287989348173 27869999.999980315566 262864330.287965983152 1 60324.930745677 2024-01-15T22:20:16.426486+00:00 19994330.287993531674 27869999.999998383224 262864330.287988215685 1 60324.930757268 2024-01-15T22:20:17.427964+00:00 19994330.288126073778 27870000.000027764589 262864330.288150161505 1 60324.930768850 2024-01-15T22:20:18.428647+00:00 19994330.288071263582 27869999.999979410321 262864330.288046985865 1 60324.930780388 2024-01-15T22:20:19.425547+00:00 19994330.287982210517 27870000.000040899962 262864330.288019418716 1 60324.930791942 2024-01-15T22:20:20.423794+00:00 19994330.287964936346 27870000.000044684857 262864330.288005918264 1 60324.930803646 2024-01-15T22:20:21.435039+00:00 19994330.288005080074 27870000.000036507845 262864330.288037896156 1 60324.930815166 2024-01-15T22:20:22.430327+00:00 19994330.288129772991 27870000.000003699213 262864330.288129776716 1 60324.930826687 2024-01-15T22:20:23.425746+00:00 19994330.287890773267 27869999.999969210476 262864330.287856280804 1 60324.930838284 2024-01-15T22:20:24.427735+00:00 19994330.288060192019 27869999.999971751124 262864330.288028240204 1 60324.930849865 2024-01-15T22:20:25.428319+00:00 19994330.288204122335 27869999.999971047044 262864330.288171470165 1 60324.930861421 2024-01-15T22:20:26.426779+00:00 19994330.287944272161 27869999.999987456948 262864330.287928044796 1 60324.930872987 2024-01-15T22:20:27.426104+00:00 19994330.288059785962 27869999.999994203448 262864330.288050293922 1 60324.930884545 2024-01-15T22:20:28.424713+00:00 19994330.288081035018 27870000.000017087907 262864330.288094401360 1 60324.930896166 2024-01-15T22:20:29.428764+00:00 19994330.287839978933 27870000.000053044409 262864330.287889331579 1 60324.930907717 2024-01-15T22:20:30.426723+00:00 19994330.288142178208 27870000.000045869499 262864330.288184344769 1 60324.930919418 2024-01-15T22:20:31.437705+00:00 19994330.287829719484 27870000.000039190054 262864330.287865221500 1 60324.930930854 2024-01-15T22:20:32.425753+00:00 19994330.288181677461 27870000.000004887581 262864330.288182854652 1 60324.930942429 2024-01-15T22:20:33.425889+00:00 19994330.287673681974 27870000.000006340444 262864330.287676334381 1 60324.930953986 2024-01-15T22:20:34.424344+00:00 19994330.288025643677 27869999.999979246408 262864330.288001209497 1 60324.930965586 2024-01-15T22:20:35.426631+00:00 19994330.288290768862 27869999.999950531870 262864330.288237601519 1 60324.930977143 2024-01-15T22:20:36.425176+00:00 19994330.288004528731 27870000.000009160489 262864330.288009971380 1 60324.930988759 2024-01-15T22:20:37.428749+00:00 19994330.287884920835 27869999.999943178147 262864330.287824392319 1 60324.931000488 2024-01-15T22:20:38.442131+00:00 19994330.287883270532 27870000.000002704561 262864330.287882298231 1 60324.931011991 2024-01-15T22:20:39.435976+00:00 19994330.288348395377 27870000.000007245690 262864330.288351953030 1 60324.931023471 2024-01-15T22:20:40.427902+00:00 19994330.288065627217 27870000.000025548041 262864330.288087487221 1 60324.931035043 2024-01-15T22:20:41.427694+00:00 19994330.288118220866 27869999.999992948025 262864330.288107454777 1 60324.931046599 2024-01-15T22:20:42.426160+00:00 19994330.287569057196 27870000.000067420304 262864330.287632763386 1 60324.931058197 2024-01-15T22:20:43.428215+00:00 19994330.288299787790 27869999.999997712672 262864330.288293808699 1 60324.931069742 2024-01-15T22:20:44.425730+00:00 19994330.288280628622 27869999.999967783689 262864330.288244724274 1 60324.931081317 2024-01-15T22:20:45.425778+00:00 19994330.287870302796 27869999.999938711524 262864330.287805318832 1 60324.931092890 2024-01-15T22:20:46.425741+00:00 19994330.288064844906 27869999.999955464154 262864330.288016617298 1 60324.931104480 2024-01-15T22:20:47.427094+00:00 19994330.288088656962 27870000.000001374632 262864330.288086324930 1 60324.931116008 2024-01-15T22:20:48.423114+00:00 19994330.288085546345 27870000.000000987202 262864330.288082838058 1 60324.931127634 2024-01-15T22:20:49.427544+00:00 19994330.287905164063 27870000.000026825815 262864330.287928283215 1 60324.931139179 2024-01-15T22:20:50.425021+00:00 19994330.287994660437 27870000.000060468912 262864330.288051426411 1 60324.931150816 2024-01-15T22:20:51.430506+00:00 19994330.287902198732 27870000.000090029091 262864330.287988543510 1 60324.931162421 2024-01-15T22:20:52.433155+00:00 19994330.287959128618 27869999.999995827675 262864330.287951260805 1 60324.931174029 2024-01-15T22:20:53.436114+00:00 19994330.288128551096 27870000.000014860183 262864330.288139730692 1 60324.931185511 2024-01-15T22:20:54.428196+00:00 19994330.287942152470 27869999.999993566424 262864330.287932008505 1 60324.931197139 2024-01-15T22:20:55.432843+00:00 19994330.287933658808 27869999.999990388751 262864330.287920355797 1 60324.931208720 2024-01-15T22:20:56.433393+00:00 19994330.288349900395 27870000.000002909452 262864330.288349121809 1 60324.931220317 2024-01-15T22:20:57.435382+00:00 19994330.287908911705 27869999.999985191971 262864330.287890404463 1 60324.931231943 2024-01-15T22:20:58.439878+00:00 19994330.288221307099 27869999.999978322536 262864330.288195937872 1 60324.931243565 2024-01-15T22:20:59.444042+00:00 19994330.287924494594 27869999.999978609383 262864330.287899404764 1 60324.931255260 2024-01-15T22:21:00.454449+00:00 19994330.288082495332 27870000.000039126724 262864330.288117945194 1 60324.931266495 2024-01-15T22:21:01.425206+00:00 19994330.287917722017 27870000.000001590699 262864330.287915617228 1 60324.931278148 2024-01-15T22:21:02.431972+00:00 19994330.287986982614 27870000.000042356551 262864330.288025647402 1 60324.931289761 2024-01-15T22:21:03.435379+00:00 19994330.287866782397 27870000.000000283122 262864330.287863373756 1 60324.931301345 2024-01-15T22:21:04.436182+00:00 19994330.288151800632 27870000.000018674880 262864330.288166791201 1 60324.931312807 2024-01-15T22:21:05.426566+00:00 19994330.288059379905 27870000.000032771379 262864330.288088470697 1 60324.931324429 2024-01-15T22:21:06.430654+00:00 19994330.288054198027 27869999.999952558428 262864330.288003057241 1 60324.931335954 2024-01-15T22:21:07.426447+00:00 19994330.288087960333 27869999.999982412905 262864330.288066685200 1 60324.931347569 2024-01-15T22:21:08.429950+00:00 19994330.288252301514 27869999.999980516732 262864330.288229107857 1 60324.931359117 2024-01-15T22:21:09.427683+00:00 19994330.288037188351 27869999.999964714050 262864330.287998199463 1 60324.931370671 2024-01-15T22:21:10.425957+00:00 19994330.287909869105 27870000.000001341105 262864330.287907510996 1 60324.931382323 2024-01-15T22:21:11.432668+00:00 19994330.288121901453 27870000.000014409423 262864330.288132637739 1 60324.931393842 2024-01-15T22:21:12.427957+00:00 19994330.288187693805 27870000.000051911920 262864330.288235902786 1 60324.931405390 2024-01-15T22:21:13.425671+00:00 19994330.287952914834 27870000.000015355647 262864330.287964582443 1 60324.931416968 2024-01-15T22:21:14.426054+00:00 19994330.288058985025 27870000.000087797642 262864330.288143098354 1 60324.931428533 2024-01-15T22:21:15.425235+00:00 19994330.288308095187 27870000.000035915524 262864330.288340300322 1 60324.931440091 2024-01-15T22:21:16.423879+00:00 19994330.288035180420 27869999.999975733459 262864330.288007229567 1 60324.931451670 2024-01-15T22:21:17.424329+00:00 19994330.288024060428 27869999.999958954751 262864330.287979334593 1 60324.931463300 2024-01-15T22:21:18.429138+00:00 19994330.287954606116 27869999.999977957457 262864330.287928849459 1 60324.931474854 2024-01-15T22:21:19.427384+00:00 19994330.287869170308 27869999.999938938767 262864330.287804424763 1 60324.931486414 2024-01-15T22:21:20.426155+00:00 19994330.288059748709 27870000.000014264137 262864330.288070321083 1 60324.931497992 2024-01-15T22:21:21.426475+00:00 19994330.288241062313 27870000.000018201768 262864330.288255572319 1 60324.931509550 2024-01-15T22:21:22.425075+00:00 19994330.288031864911 27870000.000009406358 262864330.288037598133 1 60324.931521219 2024-01-15T22:21:23.433288+00:00 19994330.288203764707 27870000.000048331916 262864330.288248419762 1 60324.931532720 2024-01-15T22:21:24.427000+00:00 19994330.288015872240 27870000.000025808811 262864330.288037985563 1 60324.931544275 2024-01-15T22:21:25.425340+00:00 19994330.288066245615 27870000.000049144030 262864330.288111686707 1 60324.931555850 2024-01-15T22:21:26.425428+00:00 19994330.288029465824 27870000.000015232712 262864330.288040995598 1 60324.931567414 2024-01-15T22:21:27.424565+00:00 19994330.288091428578 27869999.999993976206 262864330.288081705570 1 60324.931578991 2024-01-15T22:21:28.424807+00:00 19994330.288012344390 27869999.999928139150 262864330.287936806679 1 60324.931590741 2024-01-15T22:21:29.439997+00:00 19994330.288017105311 27870000.000023588538 262864330.288037002087 1 60324.931602354 2024-01-15T22:21:30.443362+00:00 19994330.288033537567 27869999.999928597361 262864330.287958443165 1 60324.931613761 2024-01-15T22:21:31.428919+00:00 19994330.288171131164 27869999.999983154237 262864330.288150608540 1 60324.931625383 2024-01-15T22:21:32.433124+00:00 19994330.287803880870 27870000.000018063933 262864330.287818253040 1 60324.931637063 2024-01-15T22:21:33.442255+00:00 19994330.288007020950 27869999.999980881810 262864330.287984192371 1 60324.931648760 2024-01-15T22:21:34.452862+00:00 19994330.288079500198 27870000.000040382147 262864330.288116186857 1 60324.931660067 2024-01-15T22:21:35.429825+00:00 19994330.288017313927 27870000.000019673258 262864330.288033276796 1 60324.931671714 2024-01-15T22:21:36.436083+00:00 19994330.288046065718 27870000.000016506761 262864330.288058876991 1 60324.931683267 2024-01-15T22:21:37.434277+00:00 19994330.288067515939 27870000.000008277595 262864330.288072109222 1 60324.931694858 2024-01-15T22:21:38.435750+00:00 19994330.287995006889 27870000.000047661364 262864330.288038969040 1 60324.931706429 2024-01-15T22:21:39.435443+00:00 19994330.288064677268 27869999.999958392233 262864330.288019388914 1 60324.931717980 2024-01-15T22:21:40.433501+00:00 19994330.287940450013 27869999.999966654927 262864330.287903398275 1 60324.931729792 2024-01-15T22:21:41.454029+00:00 19994330.288023550063 27870000.000025473535 262864330.288045346737 1 60324.931741311 2024-01-15T22:21:42.449252+00:00 19994330.288169883192 27869999.999987285584 262864330.288153469563 1 60324.931752653 2024-01-15T22:21:43.429197+00:00 19994330.287908185273 27869999.999967515469 262864330.287872016430 1 60324.931764248 2024-01-15T22:21:44.431062+00:00 19994330.288157321513 27870000.000015415251 262864330.288169026375 1 60324.931775793 2024-01-15T22:21:45.428576+00:00 19994330.287887517363 27870000.000048212707 262864330.287932038307 1 60324.931787432 2024-01-15T22:21:46.434150+00:00 19994330.288140602410 27870000.000029511750 262864330.288166403770 1 60324.931799374 2024-01-15T22:21:47.465926+00:00 19994330.288188353181 27869999.999997805804 262864330.288182437420 1 60324.931810529 2024-01-15T22:21:48.429675+00:00 19994330.287955079228 27870000.000005703419 262864330.287957072258 1 60324.931822249 2024-01-15T22:21:49.442305+00:00 19994330.287951212376 27870000.000033855438 262864330.287981361151 1 60324.931833778 2024-01-15T22:21:50.438425+00:00 19994330.288092833012 27869999.999993942678 262864330.288083076477 1 60324.931845261 2024-01-15T22:21:51.430566+00:00 19994330.287924725562 27869999.999907989055 262864330.287829041481 1 60324.931856843 2024-01-15T22:21:52.431205+00:00 19994330.288098424673 27870000.000000353903 262864330.288095086813 1 60324.931868474 2024-01-15T22:21:53.436111+00:00 19994330.287985939533 27869999.999937403947 262864330.287919670343 1 60324.931880004 2024-01-15T22:21:54.432331+00:00 19994330.288058090955 27869999.999970424920 262864330.288024842739 1 60324.931891740 2024-01-15T22:21:55.446325+00:00 19994330.287859458476 27870000.000031363219 262864330.287887126207 1 60324.931903088 2024-01-15T22:21:56.426834+00:00 19994330.288044121116 27870000.000065933913 262864330.288106352091 1 60324.931914659 2024-01-15T22:21:57.426558+00:00 19994330.288100671023 27870000.000053476542 262864330.288150429726 1 60324.931926367 2024-01-15T22:21:58.438138+00:00 19994330.288153160363 27870000.000012293458 262864330.288161754608 1 60324.931937871 2024-01-15T22:21:59.432029+00:00 19994330.287649162114 27870000.000018384308 262864330.287663847208 1 60324.931949674 2024-01-15T22:22:00.451853+00:00 19994330.288140524179 27870000.000016607344 262864330.288153439760 1 60324.931960960 2024-01-15T22:22:01.426951+00:00 19994330.287902247161 27869999.999997824430 262864330.287896364927 1 60324.931972687 2024-01-15T22:22:02.440130+00:00 19994330.288105648011 27869999.999971047044 262864330.288072973490 1 60324.931984217 2024-01-15T22:22:03.436322+00:00 19994330.288134094328 27869999.999968033284 262864330.288098424673 1 60324.931995752 2024-01-15T22:22:04.432972+00:00 19994330.287847448140 27869999.999947134405 262864330.287790894508 1 60324.932007424 2024-01-15T22:22:05.441379+00:00 19994330.288264092058 27870000.000021032989 262864330.288281440735 1 60324.932018935 2024-01-15T22:22:06.436014+00:00 19994330.288026750088 27870000.000050082803 262864330.288073122501 1 60324.932030488 2024-01-15T22:22:07.434199+00:00 19994330.288112677634 27870000.000028882176 262864330.288137853146 1 60324.932042131 2024-01-15T22:22:08.440154+00:00 19994330.287940345705 27870000.000026486814 262864330.287963151932 1 60324.932053732 2024-01-15T22:22:09.442472+00:00 19994330.288155209273 27870000.000026356429 262864330.288177847862 1 60324.932065180 2024-01-15T22:22:10.431535+00:00 19994330.288249045610 27870000.000018704683 262864330.288264065981 1 60324.932076884 2024-01-15T22:22:11.442747+00:00 19994330.287973947823 27869999.999967250973 262864330.287937492132 1 60324.932088323 2024-01-15T22:22:12.431139+00:00 19994330.288087565452 27869999.999981343746 262864330.288065224886 1 60324.932099898 2024-01-15T22:22:13.431191+00:00 19994330.288113642484 27869999.999955534935 262864330.288065493107 1 60324.932111402 2024-01-15T22:22:14.425161+00:00 19994330.288096018136 27869999.999976947904 262864330.288069248199 1 60324.932123017 2024-01-15T22:22:15.428700+00:00 19994330.287975899875 27869999.999991890043 262864330.287964105606 1 60324.932134546 2024-01-15T22:22:16.424786+00:00 19994330.287929084152 27870000.000023938715 262864330.287949323654 1 60324.932146122 2024-01-15T22:22:17.424899+00:00 19994330.288144100457 27870000.000014226884 262864330.288154631853 1 60324.932157703 2024-01-15T22:22:18.425535+00:00 19994330.288195244968 27870000.000043563545 262864330.288235127926 1 60324.932169300 2024-01-15T22:22:19.427531+00:00 19994330.288030397147 27869999.999995395541 262864330.288022100925 1 60324.932180850 2024-01-15T22:22:20.425445+00:00 19994330.287899199873 27870000.000011388212 262864330.287906885147 1 60324.932192426 2024-01-15T22:22:21.425640+00:00 19994330.288137309253 27869999.999968521297 262864330.288102149963 1 60324.932204023 2024-01-15T22:22:22.427601+00:00 19994330.288270104676 27870000.000011682510 262864330.288278102875 1 60324.932215625 2024-01-15T22:22:23.430009+00:00 19994330.288032770157 27869999.999949246645 262864330.287978321314 1 60324.932227177 2024-01-15T22:22:24.428061+00:00 19994330.287926182151 27870000.000045992434 262864330.287968456745 1 60324.932238762 2024-01-15T22:22:25.429029+00:00 19994330.288040205836 27869999.999959122390 262864330.287995636463 1 60324.932250361 2024-01-15T22:22:26.431172+00:00 19994330.287948422134 27870000.000010643154 262864330.287955373526 1 60324.932261889 2024-01-15T22:22:27.427244+00:00 19994330.288174241781 27870000.000061236322 262864330.288231790066 1 60324.932273438 2024-01-15T22:22:28.425084+00:00 19994330.288087200373 27870000.000019986182 262864330.288103491068 1 60324.932285026 2024-01-15T22:22:29.426255+00:00 19994330.287993185222 27869999.999971967191 262864330.287961453199 1 60324.932296625 2024-01-15T22:22:30.428405+00:00 19994330.288106791675 27870000.000066831708 262864330.288169920444 1 60324.932308257 2024-01-15T22:22:31.433387+00:00 19994330.288103431463 27869999.999990787357 262864330.288090527058 1 60324.932319758 2024-01-15T22:22:32.427090+00:00 19994330.288118042052 27870000.000002659857 262864330.288116991520 1 60324.932331318 2024-01-15T22:22:33.425855+00:00 19994330.287946566939 27870000.000005412847 262864330.287948310375 1 60324.932342913 2024-01-15T22:22:34.427630+00:00 19994330.287914849818 27869999.999987702817 262864330.287898838520 1 60324.932354456 2024-01-15T22:22:35.425019+00:00 19994330.288207527250 27869999.999973688275 262864330.288177520037 1 60324.932366040 2024-01-15T22:22:36.425866+00:00 19994330.288030620664 27869999.999971728772 262864330.287998646498 1 60324.932377656 2024-01-15T22:22:37.429475+00:00 19994330.288114238530 27869999.999996080995 262864330.288106620312 1 60324.932389311 2024-01-15T22:22:38.436449+00:00 19994330.287864372134 27870000.000013247132 262864330.287873923779 1 60324.932400989 2024-01-15T22:22:39.445485+00:00 19994330.288216274232 27870000.000047672540 262864330.288260251284 1 60324.932412431 2024-01-15T22:22:40.433983+00:00 19994330.288197156042 27870000.000054996461 262864330.288248449564 1 60324.932423917 2024-01-15T22:22:41.426394+00:00 19994330.287978440523 27870000.000044431537 262864330.288019180298 1 60324.932436133 2024-01-15T22:22:42.481893+00:00 19994330.288129948080 27869999.999962847680 262864330.288089096546 1 60324.932447133 2024-01-15T22:22:43.432267+00:00 19994330.288043100387 27870000.000039998442 262864330.288079410791 1 60324.932458749 2024-01-15T22:22:44.435939+00:00 19994330.287848018110 27869999.999913211912 262864330.287757545710 1 60324.932470362 2024-01-15T22:22:45.439279+00:00 19994330.288199819624 27869999.999987512827 262864330.288183629513 1 60324.932481795 2024-01-15T22:22:46.427083+00:00 19994330.287875067443 27869999.999953795224 262864330.287825167179 1 60324.932493731 2024-01-15T22:22:47.458404+00:00 19994330.288151234388 27869999.999958567321 262864330.288106113672 1 60324.932505083 2024-01-15T22:22:48.439177+00:00 19994330.287829294801 27870000.000006262213 262864330.287831842899 1 60324.932516539 2024-01-15T22:22:49.428967+00:00 19994330.288118474185 27870000.000000923872 262864330.288115710020 1 60324.932528125 2024-01-15T22:22:50.429967+00:00 19994330.288035951555 27870000.000066734850 262864330.288098990917 1 60324.932539720 2024-01-15T22:22:51.431781+00:00 19994330.288118384778 27870000.000101540238 262864330.288216233253 1 60324.932551466 2024-01-15T22:22:52.446656+00:00 19994330.287955638021 27870000.000034868717 262864330.287986814976 1 60324.932562816 2024-01-15T22:22:53.427294+00:00 19994330.287991095334 27870000.000053439289 262864330.288040846586 1 60324.932574460 2024-01-15T22:22:54.433359+00:00 19994330.288303006440 27870000.000018261373 262864330.288317590952 1 60324.932586181 2024-01-15T22:22:55.446090+00:00 19994330.288047473878 27870000.000013593584 262864330.288057357073 1 60324.932597534 2024-01-15T22:22:56.426953+00:00 19994330.287921324372 27869999.999975737184 262864330.287893354893 1 60324.932609329 2024-01-15T22:22:57.445976+00:00 19994330.288142517209 27869999.999952565879 262864330.288091361523 1 60324.932620671 2024-01-15T22:22:58.425939+00:00 19994330.288219381124 27870000.000049460679 262864330.288265168667 1 60324.932632350 2024-01-15T22:22:59.435028+00:00 19994330.287892743945 27869999.999987732619 262864330.287876784801 1 60324.932643918 2024-01-15T22:23:00.434517+00:00 19994330.287866193801 27870000.000048220158 262864330.287910729647 1 60324.932655414 2024-01-15T22:23:01.427772+00:00 19994330.288188423961 27870000.000004343688 262864330.288189083338 1 60324.932666996 2024-01-15T22:23:02.428425+00:00 19994330.288213580847 27870000.000006180257 262864330.288216054440 1 60324.932678543 2024-01-15T22:23:03.426133+00:00 19994330.288051526994 27870000.000042755157 262864330.288090586662 1 60324.932690134 2024-01-15T22:23:04.427575+00:00 19994330.287884164602 27870000.000000029802 262864330.287880510092 1 60324.932701705 2024-01-15T22:23:05.427335+00:00 19994330.288033965975 27869999.999996542931 262864330.288026809692 1 60324.932713321 2024-01-15T22:23:06.430967+00:00 19994330.288219328970 27870000.000000644475 262864330.288216292858 1 60324.932724847 2024-01-15T22:23:07.426812+00:00 19994330.288022153080 27869999.999993659556 262864330.288012117147 1 60324.932736517 2024-01-15T22:23:08.435090+00:00 19994330.288273766637 27869999.999959945679 262864330.288230001926 1 60324.932747986 2024-01-15T22:23:09.425991+00:00 19994330.287982948124 27870000.000025771558 262864330.288005024195 1 60324.932759542 2024-01-15T22:23:10.424437+00:00 19994330.287876974791 27870000.000030435622 262864330.287903696299 1 60324.932771114 2024-01-15T22:23:11.424269+00:00 19994330.288130510598 27870000.000031851232 262864330.288158684969 1 60324.932782694 2024-01-15T22:23:12.424795+00:00 19994330.288172505796 27870000.000008903444 262864330.288177728653 1 60324.932794271 2024-01-15T22:23:13.425002+00:00 19994330.288126103580 27870000.000018328428 262864330.288140743971 1 60324.932805835 2024-01-15T22:23:14.424191+00:00 19994330.288091935217 27870000.000003524125 262864330.288091748953 1 60324.932817427 2024-01-15T22:23:15.425691+00:00 19994330.287918999791 27869999.999974567443 262864330.287889897823 1 60324.932828994 2024-01-15T22:23:16.425025+00:00 19994330.288120336831 27870000.000001654029 262864330.288118302822 1 60324.932840571 2024-01-15T22:23:17.425357+00:00 19994330.287908270955 27869999.999971050769 262864330.287875652313 1 60324.932852151 2024-01-15T22:23:18.425826+00:00 19994330.288108736277 27870000.000003904104 262864330.288108944893 1 60324.932863709 2024-01-15T22:23:19.424436+00:00 19994330.287985496223 27869999.999971762300 262864330.287953555584 1 60324.932875268 2024-01-15T22:23:20.423118+00:00 19994330.288154408336 27869999.999982614070 262864330.288133323193 1 60324.932886862 2024-01-15T22:23:21.424845+00:00 19994330.287919078022 27870000.000032741576 262864330.287948131561 1 60324.932898777 2024-01-15T22:23:22.454342+00:00 19994330.288267675787 27869999.999986786395 262864330.288250774145 1 60324.932910095 2024-01-15T22:23:23.432248+00:00 19994330.288131874055 27870000.000012293458 262864330.288140445948 1 60324.932921842 2024-01-15T22:23:24.447141+00:00 19994330.288063749671 27870000.000032246113 262864330.288092315197 1 60324.932933547 2024-01-15T22:23:25.458440+00:00 19994330.287965059280 27870000.000001132488 262864330.287962496281 1 60324.932944780 2024-01-15T22:23:26.428958+00:00 19994330.288000896573 27869999.999998524785 262864330.287995696068 1 60324.932956405 2024-01-15T22:23:27.433343+00:00 19994330.287991777062 27870000.000020124018 262864330.288008213043 1 60324.932968033 2024-01-15T22:23:28.438074+00:00 19994330.288045618683 27869999.999968979508 262864330.288010895252 1 60324.932979692 2024-01-15T22:23:29.445372+00:00 19994330.287904459983 27869999.999974355102 262864330.287875145674 1 60324.932991157 2024-01-15T22:23:30.435966+00:00 19994330.287824217230 27869999.999958019704 262864330.287778526545 1 60324.933003074 2024-01-15T22:23:31.465546+00:00 19994330.287931744009 27870000.000004321337 262864330.287932366133 1 60324.933014307 2024-01-15T22:23:32.436111+00:00 19994330.287958800793 27870000.000009559095 262864330.287964671850 1 60324.933025861 2024-01-15T22:23:33.434368+00:00 19994330.288065221161 27869999.999983970076 262864330.288045495749 1 60324.933037400 2024-01-15T22:23:34.431378+00:00 19994330.288179747760 27870000.000059239566 262864330.288235306740 1 60324.933048968 2024-01-15T22:23:35.430852+00:00 19994330.288096390665 27870000.000051133335 262864330.288143843412 1 60324.933060814 2024-01-15T22:23:36.454318+00:00 19994330.287919119000 27869999.999967616051 262864330.287883043289 1 60324.933072095 2024-01-15T22:23:37.428980+00:00 19994330.288088209927 27869999.999931383878 262864330.288015902042 1 60324.933083668 2024-01-15T22:23:38.428951+00:00 19994330.288249969482 27870000.000012405217 262864330.288258671761 1 60324.933095432 2024-01-15T22:23:39.445355+00:00 19994330.288041092455 27869999.999958645552 262864330.287996023893 1 60324.933106947 2024-01-15T22:23:40.440224+00:00 19994330.287946417928 27869999.999971095473 262864330.287913799286 1 60324.933118450 2024-01-15T22:23:41.434126+00:00 19994330.287756126374 27869999.999966531992 262864330.287718951702 1 60324.933130091 2024-01-15T22:23:42.439838+00:00 19994330.288134947419 27870000.000025432557 262864330.288156688213 1 60324.933141589 2024-01-15T22:23:43.433295+00:00 19994330.288181222975 27870000.000014558434 262864330.288192063570 1 60324.933153412 2024-01-15T22:23:44.454835+00:00 19994330.288073688745 27870000.000052649528 262864330.288122653961 1 60324.933164782 2024-01-15T22:23:45.437175+00:00 19994330.288152903318 27870000.000057481229 262864330.288206696510 1 60324.933176423 2024-01-15T22:23:46.442994+00:00 19994330.287971749902 27870000.000037863851 262864330.288005888462 1 60324.933188003 2024-01-15T22:23:47.443517+00:00 19994330.287907846272 27870000.000024024397 262864330.287928164005 1 60324.933199488 2024-01-15T22:23:48.435766+00:00 19994330.288122020662 27869999.999980051070 262864330.288098394871 1 60324.933210972 2024-01-15T22:23:49.427988+00:00 19994330.288059260696 27869999.999953836203 262864330.288009405136 1 60324.933222574 2024-01-15T22:23:50.430431+00:00 19994330.287896882743 27869999.999973047525 262864330.287866234779 1 60324.933234185 2024-01-15T22:23:51.433632+00:00 19994330.287974406034 27869999.999923568219 262864330.287894278765 1 60324.933245836 2024-01-15T22:23:52.440216+00:00 19994330.288064904511 27870000.000031717122 262864330.288092911243 1 60324.933257346 2024-01-15T22:23:53.434717+00:00 19994330.288126427680 27869999.999978292733 262864330.288101047277 1 60324.933268833 2024-01-15T22:23:54.427140+00:00 19994330.288097377867 27870000.000038009137 262864330.288131684065 1 60324.933280859 2024-01-15T22:23:55.466200+00:00 19994330.288178138435 27870000.000045929104 262864330.288220375776 1 60324.933292048 2024-01-15T22:23:56.432917+00:00 19994330.287827525288 27870000.000017996877 262864330.287841826677 1 60324.933303786 2024-01-15T22:23:57.447136+00:00 19994330.288222897798 27870000.000010821968 262864330.288230031729 1 60324.933315171 2024-01-15T22:23:58.430814+00:00 19994330.287775833160 27870000.000036045909 262864330.287808209658 1 60324.933326861 2024-01-15T22:23:59.440760+00:00 19994330.288232557476 27869999.999990325421 262864330.288219183683 1 60324.933338285 2024-01-15T22:24:00.427866+00:00 19994330.287947081029 27869999.999977853149 262864330.287921249866 1 60324.933350125 2024-01-15T22:24:01.450805+00:00 19994330.288021180779 27869999.999957609922 262864330.287975102663 1 60324.933361552 2024-01-15T22:24:02.438078+00:00 19994330.288034841418 27869999.999961841851 262864330.287993013859 1 60324.933372998 2024-01-15T22:24:03.427005+00:00 19994330.287916027009 27869999.999945811927 262864330.287858158350 1 60324.933384640 2024-01-15T22:24:04.432865+00:00 19994330.288235377520 27869999.999971926212 262864330.288203597069 1 60324.933396214 2024-01-15T22:24:05.432902+00:00 19994330.288051493466 27870000.000041279942 262864330.288089066744 1 60324.933407756 2024-01-15T22:24:06.430148+00:00 19994330.288028080016 27870000.000016164035 262864330.288040548563 1 60324.933419324 2024-01-15T22:24:07.429637+00:00 19994330.288043744862 27870000.000020336360 262864330.288060367107 1 60324.933430956 2024-01-15T22:24:08.434564+00:00 19994330.287858866155 27870000.000057153404 262864330.287912338972 1 60324.933442476 2024-01-15T22:24:09.429894+00:00 19994330.287889163941 27870000.000011257827 262864330.287896722555 1 60324.933454064 2024-01-15T22:24:10.431113+00:00 19994330.288171067834 27870000.000012345612 262864330.288179695606 1 60324.933465653 2024-01-15T22:24:11.432389+00:00 19994330.287903390825 27870000.000020451844 262864330.287920147181 1 60324.933477142 2024-01-15T22:24:12.425057+00:00 19994330.288090676069 27869999.999985005707 262864330.288071990013 1 60324.933488717 2024-01-15T22:24:13.425167+00:00 19994330.287936843932 27869999.999991409481 262864330.287924557924 1 60324.933500293 2024-01-15T22:24:14.425274+00:00 19994330.288080114871 27869999.999959047884 262864330.288035482168 1 60324.933511857 2024-01-15T22:24:15.424415+00:00 19994330.288034327328 27870000.000002328306 262864330.288032948971 1 60324.933523451 2024-01-15T22:24:16.426165+00:00 19994330.287987720221 27869999.999995280057 262864330.287979304790 1 60324.933535046 2024-01-15T22:24:17.427983+00:00 19994330.287952739745 27870000.000004388392 262864330.287953436375 1 60324.933546584 2024-01-15T22:24:18.424860+00:00 19994330.288207706064 27870000.000035792589 262864330.288239806890 1 60324.933558160 2024-01-15T22:24:19.425084+00:00 19994330.288194265217 27870000.000062312931 262864330.288252890110 1 60324.933569741 2024-01-15T22:24:20.425591+00:00 19994330.287744775414 27870000.000014498830 262864330.287755548954 1 60324.933581308 2024-01-15T22:24:21.425001+00:00 19994330.287858944386 27869999.999956183136 262864330.287811428308 1 60324.933592892 2024-01-15T22:24:22.425852+00:00 19994330.288027700037 27870000.000003051013 262864330.288027048111 1 60324.933604468 2024-01-15T22:24:23.426041+00:00 19994330.287814635783 27869999.999941263348 262864330.287752211094 1 60324.933616047 2024-01-15T22:24:24.426490+00:00 19994330.288194451481 27869999.999969642609 262864330.288160383701 1 60324.933627634 2024-01-15T22:24:25.427629+00:00 19994330.287966355681 27869999.999970331788 262864330.287932991982 1 60324.933639211 2024-01-15T22:24:26.427787+00:00 19994330.288113761693 27869999.999987564981 262864330.288097649813 1 60324.933650762 2024-01-15T22:24:27.425870+00:00 19994330.288164198399 27869999.999997749925 262864330.288158237934 1 60324.933662426 2024-01-15T22:24:28.433633+00:00 19994330.287901606411 27870000.000022582710 262864330.287920504808 1 60324.933673969 2024-01-15T22:24:29.430983+00:00 19994330.288016233593 27870000.000042051077 262864330.288054585457 1 60324.933685495 2024-01-15T22:24:30.426764+00:00 19994330.288103356957 27870000.000053528696 262864330.288153171539 1 60324.933697097 2024-01-15T22:24:31.429149+00:00 19994330.287967503071 27869999.999997142702 262864330.287960946560 1 60324.933708633 2024-01-15T22:24:32.425869+00:00 19994330.288102731109 27870000.000024173409 262864330.288123190403 1 60324.933720219 2024-01-15T22:24:33.426944+00:00 19994330.288089003414 27869999.999986689538 262864330.288071990013 1 60324.933731807 2024-01-15T22:24:34.428160+00:00 19994330.288084533066 27869999.999953113496 262864330.288033962250 1 60324.933743345 2024-01-15T22:24:35.425016+00:00 19994330.287959914654 27869999.999996867031 262864330.287953078747 1 60324.933754914 2024-01-15T22:24:36.424599+00:00 19994330.287953589112 27869999.999982587993 262864330.287932485342 1 60324.933766548 2024-01-15T22:24:37.429689+00:00 19994330.287942063063 27869999.999967798591 262864330.287906169891 1 60324.933778050 2024-01-15T22:24:38.423549+00:00 19994330.287854500115 27869999.999986898154 262864330.287837684155 1 60324.933789642 2024-01-15T22:24:39.425045+00:00 19994330.287967137992 27870000.000012479722 262864330.287975937128 1 60324.933801223 2024-01-15T22:24:40.425642+00:00 19994330.287856832147 27870000.000053692609 262864330.287906825542 1 60324.933812782 2024-01-15T22:24:41.424387+00:00 19994330.287942450494 27870000.000012170523 262864330.287950903177 1 60324.933824368 2024-01-15T22:24:42.425435+00:00 19994330.288198094815 27869999.999990724027 262864330.288185119629 1 60324.933835939 2024-01-15T22:24:43.425102+00:00 19994330.287849962711 27869999.999998401850 262864330.287844657898 1 60324.933847529 2024-01-15T22:24:44.426520+00:00 19994330.288060326129 27869999.999972190708 262864330.288028836250 1 60324.933859115 2024-01-15T22:24:45.427516+00:00 19994330.288017697632 27869999.999984361231 262864330.287998348475 1 60324.933870695 2024-01-15T22:24:46.428014+00:00 19994330.287982985377 27869999.999991562217 262864330.287970840931 1 60324.933882246 2024-01-15T22:24:47.426076+00:00 19994330.288032513112 27869999.999985918403 262864330.288014739752 1 60324.933893819 2024-01-15T22:24:48.425989+00:00 19994330.288131233305 27870000.000028733164 262864330.288156270981 1 60324.933905393 2024-01-15T22:24:49.425999+00:00 19994330.287927437574 27869999.999995835125 262864330.287919580936 1 60324.933916962 2024-01-15T22:24:50.425476+00:00 19994330.287948630750 27870000.000026483089 262864330.287971436977 1 60324.933928580 2024-01-15T22:24:51.429352+00:00 19994330.288167580962 27869999.999976295978 262864330.288140177727 1 60324.933940110 2024-01-15T22:24:52.425485+00:00 19994330.288117572665 27870000.000026166439 262864330.288140058517 1 60324.933951691 2024-01-15T22:24:53.426123+00:00 19994330.287962384522 27869999.999970450997 262864330.287929117680 1 60324.933963263 2024-01-15T22:24:54.425934+00:00 19994330.288156796247 27870000.000039566308 262864330.288192689419 1 60324.933974846 2024-01-15T22:24:55.426728+00:00 19994330.288118526340 27869999.999902769923 262864330.288017630577 1 60324.933986433 2024-01-15T22:24:56.427845+00:00 19994330.288180164993 27870000.000004861504 262864330.288181334734 1 60324.933997979 2024-01-15T22:24:57.425398+00:00 19994330.288085773587 27870000.000041894615 262864330.288123965263 1 60324.934009603 2024-01-15T22:24:58.429675+00:00 19994330.287982311100 27869999.999996639788 262864330.287975251675 1 60324.934021121 2024-01-15T22:24:59.424860+00:00 19994330.288078494370 27869999.999967787415 262864330.288042575121 1 60324.934032682 2024-01-15T22:25:00.423704+00:00 19994330.288004629314 27869999.999984256923 262864330.287985205650 1 60324.934044597 2024-01-15T22:25:01.453148+00:00 19994330.288046777248 27870000.000057458878 262864330.288100540638 1 60324.934055973 2024-01-15T22:25:02.436091+00:00 19994330.288176946342 27870000.000046875328 262864330.288220137358 1 60324.934067577 2024-01-15T22:25:03.438656+00:00 19994330.287865638733 27870000.000032439828 262864330.287894368172 1 60324.934079078 2024-01-15T22:25:04.432391+00:00 19994330.288055036217 27870000.000008109957 262864330.288059443235 1 60324.934090676 2024-01-15T22:25:05.434383+00:00 19994330.288041152060 27870000.000028446317 262864330.288065880537 1 60324.934102217 2024-01-15T22:25:06.431505+00:00 19994330.288062959909 27869999.999960657209 262864330.288019925356 1 60324.934113732 2024-01-15T22:25:07.426399+00:00 19994330.288141347468 27870000.000007133931 262864330.288144767284 1 60324.934125317 2024-01-15T22:25:08.427434+00:00 19994330.287911329418 27869999.999997351319 262864330.287904977798 1 60324.934136882 2024-01-15T22:25:09.426594+00:00 19994330.287900645286 27869999.999989122152 262864330.287886083126 1 60324.934148444 2024-01-15T22:25:10.425542+00:00 19994330.288118045777 27869999.999978318810 262864330.288092643023 1 60324.934160010 2024-01-15T22:25:11.424839+00:00 19994330.287941645831 27870000.000004213303 262864330.287942141294 1 60324.934171669 2024-01-15T22:25:12.432173+00:00 19994330.288095653057 27870000.000072222203 262864330.288164168596 1 60324.934183173 2024-01-15T22:25:13.426153+00:00 19994330.288215398788 27870000.000009499490 262864330.288221210241 1 60324.934194751 2024-01-15T22:25:14.426447+00:00 19994330.288090661168 27869999.999989237636 262864330.288076221943 1 60324.934206334 2024-01-15T22:25:15.427248+00:00 19994330.288042195141 27869999.999992664903 262864330.288031160831 1 60324.934217881 2024-01-15T22:25:16.424947+00:00 19994330.287954937667 27869999.999958336353 262864330.287909567356 1 60324.934229518 2024-01-15T22:25:17.430367+00:00 19994330.287896383554 27869999.999950904399 262864330.287843614817 1 60324.934241032 2024-01-15T22:25:18.425156+00:00 19994330.287950325757 27869999.999967627227 262864330.287914276123 1 60324.934252673 2024-01-15T22:25:19.430981+00:00 19994330.288010507822 27869999.999965652823 262864330.287972480059 1 60324.934264195 2024-01-15T22:25:20.426469+00:00 19994330.288002118468 27870000.000032968819 262864330.288031399250 1 60324.934275799 2024-01-15T22:25:21.429033+00:00 19994330.288070898503 27869999.999998833984 262864330.288066029549 1 60324.934287342 2024-01-15T22:25:22.426363+00:00 19994330.288184095174 27870000.000031620264 262864330.288212031126 1 60324.934298928 2024-01-15T22:25:23.427348+00:00 19994330.288315463811 27870000.000056032091 262864330.288367807865 1 60324.934310482 2024-01-15T22:25:24.425662+00:00 19994330.287941202521 27869999.999997392297 262864330.287934899330 1 60324.934322082 2024-01-15T22:25:25.427829+00:00 19994330.287921763957 27870000.000000406057 262864330.287918478251 1 60324.934333626 2024-01-15T22:25:26.425254+00:00 19994330.288120288402 27870000.000021781772 262864330.288138389587 1 60324.934345181 2024-01-15T22:25:27.423659+00:00 19994330.287693809718 27869999.999980330467 262864330.287670433521 1 60324.934356761 2024-01-15T22:25:28.424155+00:00 19994330.288031306118 27869999.999960739166 262864330.287988364697 1 60324.934368410 2024-01-15T22:25:29.430619+00:00 19994330.288205858320 27869999.999974492937 262864330.288176655769 1 60324.934379924 2024-01-15T22:25:30.425459+00:00 19994330.287966862321 27869999.999964922667 262864330.287928104401 1 60324.934391490 2024-01-15T22:25:31.424741+00:00 19994330.288220018148 27869999.999972458929 262864330.288188785315 1 60324.934403068 2024-01-15T22:25:32.425108+00:00 19994330.287928063422 27869999.999983634800 262864330.287908017635 1 60324.934414641 2024-01-15T22:25:33.424975+00:00 19994330.287925593555 27869999.999983828515 262864330.287905722857 1 60324.934426217 2024-01-15T22:25:34.425166+00:00 19994330.288167700171 27870000.000032272190 262864330.288196265697 1 60324.934437804 2024-01-15T22:25:35.426301+00:00 19994330.287950430065 27870000.000067695975 262864330.288014441729 1 60324.934449413 2024-01-15T22:25:36.429310+00:00 19994330.288028948009 27869999.999985128641 262864330.288010388613 1 60324.934461091 2024-01-15T22:25:37.438279+00:00 19994330.288219813257 27869999.999970372766 262864330.288186490536 1 60324.934472562 2024-01-15T22:25:38.429370+00:00 19994330.288083642721 27869999.999981790781 262864330.288061738014 1 60324.934484204 2024-01-15T22:25:39.435239+00:00 19994330.287979718298 27869999.999988976866 262864330.287964999676 1 60324.934495804 2024-01-15T22:25:40.437507+00:00 19994330.287978224456 27870000.000030554831 262864330.288005083799 1 60324.934507320 2024-01-15T22:25:41.432474+00:00 19994330.288011871278 27869999.999998837709 262864330.288007020950 1 60324.934518975 2024-01-15T22:25:42.439459+00:00 19994330.288090359420 27870000.000018935651 262864330.288105577230 1 60324.934530518 2024-01-15T22:25:43.436782+00:00 19994330.288099735975 27869999.999993499368 262864330.288089543581 1 60324.934542021 2024-01-15T22:25:44.430614+00:00 19994330.288159802556 27869999.999955430627 262864330.288111507893 1 60324.934553646 2024-01-15T22:25:45.435079+00:00 19994330.288201704621 27870000.000067677349 262864330.288265705109 1 60324.934565145 2024-01-15T22:25:46.428481+00:00 19994330.287789791822 27870000.000002294779 262864330.287788391113 1 60324.934576813 2024-01-15T22:25:47.436663+00:00 19994330.287976283580 27870000.000031471252 262864330.288004070520 1 60324.934588324 2024-01-15T22:25:48.431173+00:00 19994330.288207951933 27869999.999963294715 262864330.288167536259 1 60324.934600114 2024-01-15T22:25:49.449889+00:00 19994330.287953186780 27869999.999996561557 262864330.287946075201 1 60324.934611450 2024-01-15T22:25:50.429301+00:00 19994330.288116350770 27869999.999941863120 262864330.288054525852 1 60324.934623130 2024-01-15T22:25:51.438422+00:00 19994330.288022249937 27869999.999990973622 262864330.288009524345 1 60324.934634653 2024-01-15T22:25:52.434042+00:00 19994330.288126684725 27870000.000016231090 262864330.288139224052 1 60324.934646303 2024-01-15T22:25:53.440605+00:00 19994330.288034576923 27870000.000016454607 262864330.288047343493 1 60324.934658151 2024-01-15T22:25:54.464204+00:00 19994330.288025476038 27870000.000028301030 262864330.288050085306 1 60324.934669317 2024-01-15T22:25:55.428988+00:00 19994330.287991628051 27870000.000046636909 262864330.288034558296 1 60324.934680997 2024-01-15T22:25:56.438182+00:00 19994330.288011956960 27870000.000041712075 262864330.288049995899 1 60324.934692478 2024-01-15T22:25:57.430112+00:00 19994330.288060206920 27870000.000033881515 262864330.288090407848 1 60324.934704210 2024-01-15T22:25:58.443704+00:00 19994330.287988215685 27869999.999965995550 262864330.287950515747 1 60324.934715629 2024-01-15T22:25:59.430333+00:00 19994330.287950649858 27870000.000023189932 262864330.287970125675 1 60324.934727256 2024-01-15T22:26:00.434956+00:00 19994330.287932146341 27870000.000006765127 262864330.287935227156 1 60324.934738881 2024-01-15T22:26:01.439347+00:00 19994330.288057673723 27869999.999984435737 262864330.288038432598 1 60324.934750398 2024-01-15T22:26:02.434399+00:00 19994330.287990644574 27869999.999958612025 262864330.287945568562 1 60324.934761975 2024-01-15T22:26:03.434656+00:00 19994330.287966519594 27870000.000009961426 262864330.287972778082 1 60324.934773588 2024-01-15T22:26:04.437967+00:00 19994330.288127306849 27870000.000027976930 262864330.288151592016 1 60324.934785193 2024-01-15T22:26:05.440684+00:00 19994330.288021255285 27869999.999999001622 262864330.288016557693 1 60324.934796670 2024-01-15T22:26:06.432241+00:00 19994330.288078390062 27870000.000085014850 262864330.288159728050 1 60324.934808283 2024-01-15T22:26:07.435683+00:00 19994330.287951055914 27870000.000012069941 262864330.287959426641 1 60324.934819860 2024-01-15T22:26:08.435905+00:00 19994330.287951376289 27869999.999998219311 262864330.287945896387 1 60324.934831413 2024-01-15T22:26:09.434123+00:00 19994330.288006484509 27870000.000036321580 262864330.288039118052 1 60324.934843035 2024-01-15T22:26:10.438225+00:00 19994330.287999138236 27870000.000004656613 262864330.288000106812 1 60324.934854594 2024-01-15T22:26:11.436918+00:00 19994330.287984106690 27869999.999967105687 262864330.287947505713 1 60324.934866073 2024-01-15T22:26:12.428718+00:00 19994330.288102015853 27869999.999980490655 262864330.288078784943 1 60324.934877668 2024-01-15T22:26:13.430469+00:00 19994330.288101084530 27870000.000005390495 262864330.288102775812 1 60324.934889330 2024-01-15T22:26:14.438121+00:00 19994330.288090437651 27869999.999964147806 262864330.288050889969 1 60324.934900757 2024-01-15T22:26:15.425435+00:00 19994330.287940260023 27870000.000011939555 262864330.287948518991 1 60324.934912322 2024-01-15T22:26:16.424582+00:00 19994330.288249585778 27870000.000046450645 262864330.288292348385 1 60324.934923902 2024-01-15T22:26:17.425113+00:00 19994330.288046538830 27870000.000041376799 262864330.288084208965 1 60324.934935519 2024-01-15T22:26:18.428864+00:00 19994330.287964656949 27870000.000032272190 262864330.287993252277 1 60324.934947126 2024-01-15T22:26:19.431629+00:00 19994330.288057032973 27870000.000010143965 262864330.288063466549 1 60324.934958640 2024-01-15T22:26:20.426443+00:00 19994330.288234002888 27869999.999999746680 262864330.288230061531 1 60324.934970234 2024-01-15T22:26:21.428221+00:00 19994330.288102675229 27870000.000008650124 262864330.288107633591 1 60324.934981863 2024-01-15T22:26:22.433000+00:00 19994330.288026928902 27869999.999976512045 262864330.287999749184 1 60324.934993401 2024-01-15T22:26:23.429844+00:00 19994330.287739720196 27869999.999923922122 262864330.287659943104 1 60324.935004984 2024-01-15T22:26:24.430648+00:00 19994330.288186471909 27869999.999992534518 262864330.288175314665 1 60324.935016524 2024-01-15T22:26:25.427629+00:00 19994330.287820972502 27869999.999995891005 262864330.287813156843 1 60324.935028180 2024-01-15T22:26:26.434787+00:00 19994330.288153123111 27870000.000001542270 262864330.288150966167 1 60324.935039712 2024-01-15T22:26:27.431102+00:00 19994330.288113862276 27870000.000054363161 262864330.288164526224 1 60324.935051206 2024-01-15T22:26:28.424218+00:00 19994330.288266532123 27869999.999987963587 262864330.288250803947 1 60324.935063119 2024-01-15T22:26:29.453496+00:00 19994330.287938084453 27870000.000052075833 262864330.287986457348 1 60324.935074436 2024-01-15T22:26:30.431303+00:00 19994330.288127027452 27869999.999988779426 262864330.288112133741 1 60324.935086016 2024-01-15T22:26:31.431803+00:00 19994330.288095820695 27869999.999963805079 262864330.288055956364 1 60324.935097517 2024-01-15T22:26:32.425445+00:00 19994330.288118492812 27869999.999977033585 262864330.288091808558 1 60324.935109082 2024-01-15T22:26:33.424671+00:00 19994330.288247846067 27869999.999977339059 262864330.288221508265 1 60324.935120716 2024-01-15T22:26:34.429844+00:00 19994330.288005735725 27869999.999974891543 262864330.287976950407 1 60324.935132236 2024-01-15T22:26:35.425200+00:00 19994330.288110364228 27870000.000004664063 262864330.288111329079 1 60324.935143832 2024-01-15T22:26:36.427093+00:00 19994330.288043454289 27869999.999991249293 262864330.288030982018 1 60324.935155370 2024-01-15T22:26:37.423997+00:00 19994330.288016162813 27869999.999996863306 262864330.288009345531 1 60324.935166959 2024-01-15T22:26:38.425222+00:00 19994330.288165435195 27870000.000049091876 262864330.288210809231 1 60324.935178539 2024-01-15T22:26:39.425781+00:00 19994330.287912640721 27870000.000022284687 262864330.287931233644 1 60324.935190249 2024-01-15T22:26:40.437545+00:00 19994330.288153834641 27870000.000007018447 262864330.288157165051 1 60324.935201804 2024-01-15T22:26:41.435846+00:00 19994330.288081482053 27870000.000027947128 262864330.288105726242 1 60324.935213385 2024-01-15T22:26:42.436440+00:00 19994330.288112584502 27869999.999972786754 262864330.288081675768 1 60324.935224918 2024-01-15T22:26:43.432938+00:00 19994330.288023918867 27869999.999977577478 262864330.287997812033 1 60324.935236527 2024-01-15T22:26:44.435906+00:00 19994330.287971377373 27869999.999965980649 262864330.287933647633 1 60324.935248037 2024-01-15T22:26:45.430377+00:00 19994330.288025230169 27869999.999969854951 262864330.287991374731 1 60324.935259629 2024-01-15T22:26:46.431931+00:00 19994330.287895128131 27869999.999976996332 262864330.287868440151 1 60324.935271248 2024-01-15T22:26:47.435831+00:00 19994330.288141667843 27870000.000021785498 262864330.288159757853 1 60324.935282731 2024-01-15T22:26:48.428001+00:00 19994330.288048624992 27870000.000007741153 262864330.288052678108 1 60324.935294334 2024-01-15T22:26:49.430475+00:00 19994330.288149118423 27870000.000028733164 262864330.288174152374 1 60324.935306067 2024-01-15T22:26:50.444192+00:00 19994330.288095623255 27870000.000008709729 262864330.288100630045 1 60324.935317493 2024-01-15T22:26:51.431344+00:00 19994330.288050372154 27870000.000015404075 262864330.288062095642 1 60324.935329028 2024-01-15T22:26:52.428004+00:00 19994330.287919528782 27870000.000015854836 262864330.287931680679 1 60324.935340679 2024-01-15T22:26:53.434643+00:00 19994330.288159411401 27869999.999962259084 262864330.288117974997 1 60324.935352372 2024-01-15T22:26:54.444895+00:00 19994330.288044400513 27869999.999943155795 262864330.287983864546 1 60324.935363737 2024-01-15T22:26:55.426872+00:00 19994330.287980906665 27869999.999982845038 262864330.287960052490 1 60324.935375569 2024-01-15T22:26:56.449150+00:00 19994330.287915438414 27870000.000000540167 262864330.287912279367 1 60324.935386969 2024-01-15T22:26:57.434102+00:00 19994330.288074627519 27870000.000029109418 262864330.288100063801 1 60324.935398497 2024-01-15T22:26:58.430157+00:00 19994330.287957932800 27870000.000021945685 262864330.287976175547 1 60324.935410229 2024-01-15T22:26:59.443757+00:00 19994330.288245216012 27870000.000011757016 262864330.288253247738 1 60324.935421707 2024-01-15T22:27:00.435474+00:00 19994330.287947349250 27869999.999983608723 262864330.287927269936 1 60324.935433175 2024-01-15T22:27:01.426319+00:00 19994330.288154378533 27870000.000000331551 262864330.288151025772 1 60324.935444875 2024-01-15T22:27:02.437158+00:00 19994330.287876199931 27870000.000020440668 262864330.287892937660 1 60324.935456360 2024-01-15T22:27:03.429505+00:00 19994330.288177162409 27870000.000054165721 262864330.288227647543 1 60324.935467898 2024-01-15T22:27:04.426360+00:00 19994330.287989716977 27869999.999988596886 262864330.287974596024 1 60324.935479490 2024-01-15T22:27:05.427910+00:00 19994330.287948235869 27869999.999956466258 262864330.287900984287 1 60324.935491062 2024-01-15T22:27:06.427770+00:00 19994330.288055360317 27869999.999971337616 262864330.288022994995 1 60324.935502611 2024-01-15T22:27:07.425545+00:00 19994330.288280330598 27869999.999934714288 262864330.288211345673 1 60324.935514214 2024-01-15T22:27:08.428137+00:00 19994330.287848316133 27869999.999978199601 262864330.287822812796 1 60324.935525786 2024-01-15T22:27:09.427877+00:00 19994330.287915758789 27869999.999998997897 262864330.287911057472 1 60324.935537417 2024-01-15T22:27:10.432847+00:00 19994330.288034684956 27870000.000027146190 262864330.288058131933 1 60324.935549065 2024-01-15T22:27:11.439170+00:00 19994330.288253344595 27870000.000042174011 262864330.288291811943 1 60324.935560510 2024-01-15T22:27:12.428047+00:00 19994330.287972960621 27870000.000018265098 262864330.287987530231 1 60324.935572082 2024-01-15T22:27:13.427890+00:00 19994330.288089044392 27869999.999994110316 262864330.288079440594 1 60324.935583637 2024-01-15T22:27:14.426233+00:00 19994330.288037922233 27870000.000044513494 262864330.288078755140 1 60324.935595195 2024-01-15T22:27:15.424821+00:00 19994330.288029912859 27869999.999977149069 262864330.288003355265 1 60324.935606784 2024-01-15T22:27:16.426133+00:00 19994330.288051716983 27869999.999994128942 262864330.288042157888 1 60324.935618363 2024-01-15T22:27:17.426605+00:00 19994330.287841450423 27869999.999937016517 262864330.287774771452 1 60324.935629967 2024-01-15T22:27:18.429149+00:00 19994330.288159329444 27869999.999954145402 262864330.288109779358 1 60324.935641481 2024-01-15T22:27:19.423955+00:00 19994330.288012370467 27869999.999969545752 262864330.287978231907 1 60324.935653069 2024-01-15T22:27:20.425189+00:00 19994330.288127072155 27870000.000000175089 262864330.288123548031 1 60324.935664644 2024-01-15T22:27:21.425303+00:00 19994330.288083828986 27870000.000069774687 262864330.288149893284 1 60324.935676278 2024-01-15T22:27:22.430432+00:00 19994330.287959676236 27870000.000013154000 262864330.287969112396 1 60324.935688067 2024-01-15T22:27:23.448982+00:00 19994330.288019824773 27870000.000040847808 262864330.288056999445 1 60324.935699796 2024-01-15T22:27:24.462379+00:00 19994330.287970554084 27870000.000047903508 262864330.288014739752 1 60324.935711069 2024-01-15T22:27:25.436410+00:00 19994330.288044676185 27870000.000002693385 262864330.288043677807 1 60324.935723108 2024-01-15T22:27:26.476498+00:00 19994330.288051757962 27870000.000037178397 262864330.288085252047 1 60324.935734414 2024-01-15T22:27:27.453333+00:00 19994330.288325216621 27869999.999945890158 262864330.288267403841 1 60324.935745721 2024-01-15T22:27:28.430320+00:00 19994330.288027413189 27869999.999955683947 262864330.287979394197 1 60324.935757834 2024-01-15T22:27:29.476906+00:00 19994330.287983894348 27869999.999987620860 262864330.287967830896 1 60324.935768867 2024-01-15T22:27:30.430126+00:00 19994330.288110360503 27869999.999981839210 262864330.288088500500 1 60324.935780386 2024-01-15T22:27:31.425355+00:00 19994330.287871614099 27869999.999983526766 262864330.287851452827 1 60324.935792035 2024-01-15T22:27:32.431819+00:00 19994330.287864245474 27869999.999996013939 262864330.287856549025 1 60324.935804117 2024-01-15T22:27:33.475748+00:00 19994330.287966359407 27870000.000053893775 262864330.288016557693 1 60324.935815149 2024-01-15T22:27:34.428875+00:00 19994330.288008838892 27870000.000006146729 262864330.288011282682 1 60324.935826731 2024-01-15T22:27:35.429570+00:00 19994330.288068350405 27870000.000024836510 262864330.288089483976 1 60324.935838261 2024-01-15T22:27:36.425773+00:00 19994330.288127511740 27869999.999976556748 262864330.288100361824 1 60324.935849836 2024-01-15T22:27:37.425852+00:00 19994330.288238063455 27869999.999954942614 262864330.288189291954 1 60324.935861416 2024-01-15T22:27:38.426374+00:00 19994330.287956487387 27869999.999966688454 262864330.287919461727 1 60324.935873168 2024-01-15T22:27:39.441678+00:00 19994330.287982374430 27869999.999951090664 262864330.287929773331 1 60324.935884654 2024-01-15T22:27:40.434046+00:00 19994330.288102880120 27870000.000023137778 262864330.288122296333 1 60324.935896252 2024-01-15T22:27:41.436218+00:00 19994330.288029801100 27869999.999983079731 262864330.288009166718 1 60324.935907910 2024-01-15T22:27:42.443388+00:00 19994330.288077440113 27869999.999995496124 262864330.288069248199 1 60324.935919460 2024-01-15T22:27:43.441347+00:00 19994330.287964422256 27869999.999952569604 262864330.287913292646 1 60324.935930908 2024-01-15T22:27:44.430470+00:00 19994330.288029294461 27870000.000040289015 262864330.288065880537 1 60324.935942654 2024-01-15T22:27:45.445318+00:00 19994330.288121320307 27870000.000023003668 262864330.288140624762 1 60324.935954073 2024-01-15T22:27:46.431860+00:00 19994330.288285560906 27870000.000014588237 262864330.288296461105 1 60324.935965712 2024-01-15T22:27:47.437517+00:00 19994330.288120325655 27870000.000020433217 262864330.288137078285 1 60324.935977259 2024-01-15T22:27:48.435169+00:00 19994330.287979532033 27870000.000044614077 262864330.288020461798 1 60324.935988991 2024-01-15T22:27:49.448781+00:00 19994330.288115400821 27869999.999958030879 262864330.288069754839 1 60324.936000566 2024-01-15T22:27:50.448883+00:00 19994330.288003195077 27869999.999992262572 262864330.287991762161 1 60324.936012397 2024-01-15T22:27:51.471057+00:00 19994330.287953238934 27869999.999923858792 262864330.287873387337 1 60324.936023560 2024-01-15T22:27:52.435579+00:00 19994330.288113746792 27869999.999958839267 262864330.288068890572 1 60324.936035349 2024-01-15T22:27:53.454151+00:00 19994330.288072887808 27870000.000031094998 262864330.288100272417 1 60324.936046612 2024-01-15T22:27:54.427316+00:00 19994330.288254734129 27870000.000008072704 262864330.288259118795 1 60324.936058396 2024-01-15T22:27:55.445353+00:00 19994330.287932731211 27870000.000046268106 262864330.287975281477 1 60324.936069834 2024-01-15T22:27:56.433639+00:00 19994330.287824533880 27870000.000036291778 262864330.287857145071 1 60324.936081497 2024-01-15T22:27:57.441309+00:00 19994330.287951461971 27869999.999995298684 262864330.287943065166 1 60324.936092974 2024-01-15T22:27:58.432962+00:00 19994330.288205668330 27870000.000025305897 262864330.288227260113 1 60324.936104640 2024-01-15T22:27:59.440877+00:00 19994330.287648715079 27869999.999968275428 262864330.287613302469 1 60324.936116420 2024-01-15T22:28:00.458654+00:00 19994330.288072098047 27869999.999997358769 262864330.288065761328 1 60324.936128058 2024-01-15T22:28:01.464255+00:00 19994330.287965442985 27869999.999973926693 262864330.287935674191 1 60324.936139266 2024-01-15T22:28:02.432618+00:00 19994330.287971317768 27869999.999989088625 262864330.287956714630 1 60324.936150808 2024-01-15T22:28:03.429788+00:00 19994330.287910178304 27869999.999952457845 262864330.287858963013 1 60324.936162393 2024-01-15T22:28:04.430704+00:00 19994330.288166869432 27869999.999994553626 262864330.288157731295 1 60324.936173960 2024-01-15T22:28:05.430164+00:00 19994330.288178563118 27870000.000016365200 262864330.288191229105 1 60324.936185493 2024-01-15T22:28:06.426553+00:00 19994330.287933614105 27869999.999979268759 262864330.287909179926 1 60324.936197101 2024-01-15T22:28:07.429537+00:00 19994330.288097776473 27870000.000061199069 262864330.288155287504 1 60324.936208735 2024-01-15T22:28:08.434688+00:00 19994330.288183439523 27870000.000035747886 262864330.288215517998 1 60324.936220319 2024-01-15T22:28:09.435539+00:00 19994330.288065753877 27869999.999990012497 262864330.288052082062 1 60324.936231882 2024-01-15T22:28:10.434615+00:00 19994330.288015548140 27870000.000013526529 262864330.288025379181 1 60324.936243479 2024-01-15T22:28:11.436618+00:00 19994330.288118660450 27869999.999959193170 262864330.288074165583 1 60324.936254930 2024-01-15T22:28:12.425930+00:00 19994330.287970114499 27869999.999973990023 262864330.287940412760 1 60324.936266557 2024-01-15T22:28:13.430553+00:00 19994330.287989351898 27869999.999967176467 262864330.287952840328 1 60324.936278065 2024-01-15T22:28:14.424797+00:00 19994330.288038160652 27869999.999956745654 262864330.287991225719 1 60324.936289642 2024-01-15T22:28:15.425101+00:00 19994330.288085978478 27870000.000043515116 262864330.288125783205 1 60324.936301294 2024-01-15T22:28:16.431837+00:00 19994330.287965472788 27870000.000000838190 262864330.287962615490 1 60324.936312786 2024-01-15T22:28:17.424731+00:00 19994330.288133114576 27870000.000032313168 262864330.288161724806 1 60324.936324344 2024-01-15T22:28:18.423372+00:00 19994330.288126565516 27870000.000023756176 262864330.288146615028 1 60324.936335943 2024-01-15T22:28:19.425469+00:00 19994330.288186285645 27869999.999999936670 262864330.288182526827 1 60324.936347498 2024-01-15T22:28:20.423795+00:00 19994330.287899959832 27869999.999964579940 262864330.287860870361 1 60324.936359098 2024-01-15T22:28:21.426068+00:00 19994330.287967264652 27869999.999992575496 262864330.287956148386 1 60324.936370660 2024-01-15T22:28:22.424974+00:00 19994330.288166537881 27869999.999944794923 262864330.288107633591 1 60324.936382293 2024-01-15T22:28:23.430092+00:00 19994330.287973050028 27869999.999994162470 262864330.287963509560 1 60324.936393820 2024-01-15T22:28:24.426071+00:00 19994330.288053493947 27869999.999996740371 262864330.288046538830 1 60324.936405381 2024-01-15T22:28:25.424941+00:00 19994330.287954077125 27870000.000026941299 262864330.287977337837 1 60324.936416954 2024-01-15T22:28:26.424860+00:00 19994330.287979148328 27869999.999976329505 262864330.287951797247 1 60324.936428532 2024-01-15T22:28:27.425150+00:00 19994330.287938214839 27870000.000023733824 262864330.287958234549 1 60324.936440144 2024-01-15T22:28:28.428461+00:00 19994330.287931013852 27870000.000023778528 262864330.287951111794 1 60324.936451680 2024-01-15T22:28:29.425199+00:00 19994330.288069881499 27870000.000021357089 262864330.288087546825 1 60324.936463357 2024-01-15T22:28:30.434073+00:00 19994330.288038946688 27870000.000049941242 262864330.288085192442 1 60324.936474852 2024-01-15T22:28:31.427205+00:00 19994330.288215331733 27870000.000006265938 262864330.288217902184 1 60324.936486408 2024-01-15T22:28:32.425683+00:00 19994330.288071863353 27870000.000005468726 262864330.288073658943 1 60324.936497984 2024-01-15T22:28:33.425867+00:00 19994330.288250222802 27869999.999999631196 262864330.288246154785 1 60324.936509620 2024-01-15T22:28:34.431192+00:00 19994330.287803661078 27869999.999978814274 262864330.287778764963 1 60324.936521161 2024-01-15T22:28:35.428299+00:00 19994330.288006387651 27869999.999966613948 262864330.287969321012 1 60324.936532700 2024-01-15T22:28:36.425222+00:00 19994330.287999089807 27870000.000043455511 262864330.288038849831 1 60324.936544274 2024-01-15T22:28:37.425263+00:00 19994330.288301892579 27870000.000006571412 262864330.288304746151 1 60324.936555851 2024-01-15T22:28:38.425551+00:00 19994330.287958800793 27870000.000027149916 262864330.287982255220 1 60324.936567415 2024-01-15T22:28:39.424703+00:00 19994330.288008384407 27870000.000011816621 262864330.288016498089 1 60324.936578996 2024-01-15T22:28:40.425233+00:00 19994330.288106624037 27869999.999997086823 262864330.288100004196 1 60324.936590575 2024-01-15T22:28:41.425645+00:00 19994330.287999127060 27870000.000013049692 262864330.288008481264 1 60324.936602157 2024-01-15T22:28:42.426322+00:00 19994330.288084179163 27870000.000020511448 262864330.288100987673 1 60324.936613697 2024-01-15T22:28:43.423422+00:00 19994330.288011491299 27869999.999952193350 262864330.287959992886 1 60324.936625289 2024-01-15T22:28:44.424975+00:00 19994330.288012515754 27869999.999964389950 262864330.287973195314 1 60324.936636837 2024-01-15T22:28:45.422746+00:00 19994330.287886802107 27869999.999973673373 262864330.287856787443 1 60324.936648425 2024-01-15T22:28:46.423932+00:00 19994330.288207288831 27870000.000011619180 262864330.288215219975 1 60324.936660045 2024-01-15T22:28:47.427892+00:00 19994330.287992022932 27870000.000009700656 262864330.287998050451 1 60324.936671579 2024-01-15T22:28:48.424431+00:00 19994330.288060102612 27869999.999969962984 262864330.288026362658 1 60324.936683153 2024-01-15T22:28:49.424414+00:00 19994330.288261413574 27869999.999993685633 262864330.288251399994 1 60324.936694723 2024-01-15T22:28:50.424050+00:00 19994330.288086488843 27870000.000021744519 262864330.288104534149 1 60324.936706309 2024-01-15T22:28:51.425127+00:00 19994330.288169410080 27870000.000026453286 262864330.288192182779 1 60324.936717871 2024-01-15T22:28:52.424059+00:00 19994330.287771437317 27869999.999974556267 262864330.287742286921 1 60324.936729443 2024-01-15T22:28:53.423878+00:00 19994330.288000117987 27870000.000019978732 262864330.288016378880 1 60324.936741041 2024-01-15T22:28:54.425959+00:00 19994330.287898983806 27869999.999993793666 262864330.287889093161 1 60324.936752659 2024-01-15T22:28:55.429741+00:00 19994330.287854995579 27869999.999973911792 262864330.287825226784 1 60324.936764190 2024-01-15T22:28:56.425981+00:00 19994330.288069423288 27870000.000052273273 262864330.288118004799 1 60324.936775766 2024-01-15T22:28:57.426207+00:00 19994330.288082238287 27869999.999979346991 262864330.288057893515 1 60324.936787330 2024-01-15T22:28:58.425254+00:00 19994330.288094401360 27869999.999970607460 262864330.288061320782 1 60324.936798892 2024-01-15T22:28:59.424259+00:00 19994330.287793315947 27870000.000012505800 262864330.287802129984 1 60324.936810526 2024-01-15T22:29:00.429458+00:00 19994330.288367290050 27870000.000051990151 262864330.288415580988 1 60324.936822051 2024-01-15T22:29:01.425185+00:00 19994330.287992935628 27870000.000049151480 262864330.288038372993 1 60324.936833681 2024-01-15T22:29:02.430003+00:00 19994330.288101438433 27870000.000015508384 262864330.288113236427 1 60324.936845347 2024-01-15T22:29:03.437963+00:00 19994330.287918247283 27870000.000021848828 262864330.287936389446 1 60324.936856932 2024-01-15T22:29:04.438975+00:00 19994330.288215059787 27869999.999996569008 262864330.288207948208 1 60324.936868441 2024-01-15T22:29:05.433307+00:00 19994330.287893217057 27869999.999975156039 262864330.287864655256 1 60324.936879952 2024-01-15T22:29:06.427839+00:00 19994330.288040954620 27870000.000011730939 262864330.288049012423 1 60324.936891585 2024-01-15T22:29:07.432904+00:00 19994330.287963949144 27869999.999950092286 262864330.287910342216 1 60324.936903090 2024-01-15T22:29:08.426944+00:00 19994330.287857025862 27870000.000000827014 262864330.287854164839 1 60324.936914652 2024-01-15T22:29:09.425940+00:00 19994330.288071259856 27869999.999932225794 262864330.287999808788 1 60324.936926231 2024-01-15T22:29:10.426394+00:00 19994330.288130763918 27869999.999987274408 262864330.288114339113 1 60324.936937912 2024-01-15T22:29:11.435579+00:00 19994330.288206994534 27870000.000015858561 262864330.288219153881 1 60324.936949356 2024-01-15T22:29:12.424423+00:00 19994330.288376569748 27870000.000042192638 262864330.288415074348 1 60324.936961285 2024-01-15T22:29:13.455060+00:00 19994330.287965718657 27869999.999988272786 262864330.287950277328 1 60324.936972689 2024-01-15T22:29:14.440305+00:00 19994330.288041412830 27870000.000004243106 262864330.288041949272 1 60324.936984141 2024-01-15T22:29:15.429763+00:00 19994330.288042154163 27870000.000013824552 262864330.288052290678 1 60324.936995734 2024-01-15T22:29:16.431480+00:00 19994330.287937521935 27869999.999963108450 262864330.287896931171 1 60324.937007315 2024-01-15T22:29:17.431969+00:00 19994330.288005445153 27869999.999994318932 262864330.287996053696 1 60324.937018931 2024-01-15T22:29:18.435607+00:00 19994330.287956699729 27870000.000002164394 262864330.287955164909 1 60324.937030370 2024-01-15T22:29:19.423977+00:00 19994330.287940550596 27869999.999991767108 262864330.287928640842 1 60324.937041983 2024-01-15T22:29:20.427339+00:00 19994330.287894781679 27869999.999949723482 262864330.287840813398 1 60324.937053534 2024-01-15T22:29:21.425312+00:00 19994330.288179580122 27870000.000029608607 262864330.288205504417 1 60324.937065114 2024-01-15T22:29:22.425883+00:00 19994330.287848833948 27870000.000032704324 262864330.287877827883 1 60324.937076658 2024-01-15T22:29:23.423218+00:00 19994330.288259211928 27870000.000073149800 262864330.288328647614 1 60324.937088232 2024-01-15T22:29:24.423260+00:00 19994330.287908311933 27869999.999968729913 262864330.287873357534 1 60324.937099809 2024-01-15T22:29:25.423536+00:00 19994330.288135174662 27869999.999987389892 262864330.288118869066 1 60324.937111403 2024-01-15T22:29:26.425224+00:00 19994330.287981498986 27869999.999977417290 262864330.287955224514 1 60324.937122971 2024-01-15T22:29:27.424688+00:00 19994330.288058795035 27869999.999957438558 262864330.288012534380 1 60324.937134544 2024-01-15T22:29:28.424637+00:00 19994330.287973482162 27869999.999971948564 262864330.287941753864 1 60324.937146134 2024-01-15T22:29:29.425961+00:00 19994330.288032688200 27870000.000025365502 262864330.288054347038 1 60324.937157701 2024-01-15T22:29:30.425353+00:00 19994330.288286205381 27869999.999973930418 262864330.288256436586 1 60324.937169273 2024-01-15T22:29:31.425235+00:00 19994330.287846006453 27870000.000003591180 262864330.287845879793 1 60324.937180826 2024-01-15T22:29:32.423328+00:00 19994330.288066133857 27870000.000007014722 262864330.288069427013 1 60324.937192433 2024-01-15T22:29:33.426228+00:00 19994330.288162723184 27870000.000077556819 262864330.288236558437 1 60324.937204001 2024-01-15T22:29:34.425637+00:00 19994330.287979859859 27870000.000019732863 262864330.287995904684 1 60324.937215568 2024-01-15T22:29:35.425082+00:00 19994330.287867605686 27869999.999997936189 262864330.287861853838 1 60324.937227161 2024-01-15T22:29:36.426687+00:00 19994330.288186877966 27870000.000011052936 262864330.288194239140 1 60324.937238737 2024-01-15T22:29:37.426903+00:00 19994330.288011487573 27869999.999957729131 262864330.287965536118 1 60324.937250268 2024-01-15T22:29:38.423163+00:00 19994330.288051884621 27869999.999989818782 262864330.288037985563 1 60324.937261845 2024-01-15T22:29:39.423407+00:00 19994330.287921696901 27869999.999973043799 262864330.287891060114 1 60324.937273422 2024-01-15T22:29:40.423685+00:00 19994330.287968464196 27869999.999957375228 262864330.287922143936 1 60324.937285012 2024-01-15T22:29:41.425003+00:00 19994330.287922430784 27870000.000029746443 262864330.287948489189 1 60324.937296571 2024-01-15T22:29:42.423759+00:00 19994330.288000799716 27870000.000030037016 262864330.288027137518 1 60324.937308155 2024-01-15T22:29:43.424601+00:00 19994330.288030907512 27869999.999994013458 262864330.288021206856 1 60324.937319734 2024-01-15T22:29:44.425014+00:00 19994330.288010511547 27870000.000012800097 262864330.288019627333 1 60324.937331301 2024-01-15T22:29:45.424427+00:00 19994330.288238763809 27870000.000029586256 262864330.288264662027 1 60324.937342880 2024-01-15T22:29:46.424831+00:00 19994330.287990443408 27869999.999966681004 262864330.287953436375 1 60324.937354434 2024-01-15T22:29:47.423110+00:00 19994330.287978582084 27869999.999993585050 262864330.287968486547 1 60324.937366026 2024-01-15T22:29:48.424596+00:00 19994330.288064863533 27869999.999961741269 262864330.288022905588 1 60324.937377594 2024-01-15T22:29:49.424173+00:00 19994330.288170311600 27869999.999972242862 262864330.288138866425 1 60324.937389169 2024-01-15T22:29:50.424207+00:00 19994330.287995174527 27869999.999984566122 262864330.287976026535 1 60324.937400742 2024-01-15T22:29:51.424052+00:00 19994330.288047496229 27869999.999962437898 262864330.288006246090 1 60324.937412309 2024-01-15T22:29:52.423458+00:00 19994330.288059320301 27870000.000010572374 262864330.288066208363 1 60324.937423890 2024-01-15T22:29:53.424056+00:00 19994330.287866733968 27870000.000007294118 262864330.287870347500 1 60324.937435484 2024-01-15T22:29:54.425788+00:00 19994330.288394968957 27870000.000051267445 262864330.288442522287 1 60324.937447060 2024-01-15T22:29:55.426003+00:00 19994330.287849407643 27870000.000072330236 262864330.287918031216 1 60324.937458623 2024-01-15T22:29:56.425050+00:00 19994330.288092255592 27870000.000084284693 262864330.288172841072 1 60324.937470198 2024-01-15T22:29:57.425071+00:00 19994330.288018140942 27870000.000013768673 262864330.288028210402 1 60324.937481768 2024-01-15T22:29:58.424740+00:00 19994330.287992905825 27869999.999980580062 262864330.287969768047 1 60324.937493354 2024-01-15T22:29:59.425795+00:00 19994330.287892904133 27870000.000003732741 262864330.287892937660 1 60324.937504917 2024-01-15T22:30:00.424821+00:00 19994330.287921033800 27869999.999984014779 262864330.287901371717 1 60324.937516820 2024-01-15T22:30:01.453241+00:00 19994330.287963490933 27869999.999945249408 262864330.287905037403 1 60324.937528261 2024-01-15T22:30:02.441796+00:00 19994330.288056802005 27869999.999950710684 262864330.288003802299 1 60324.937539708 2024-01-15T22:30:03.430740+00:00 19994330.288137622178 27870000.000005915761 262864330.288139820099 1 60324.937551406 2024-01-15T22:30:04.441505+00:00 19994330.287953399122 27870000.000005275011 262864330.287954986095 1 60324.937562940 2024-01-15T22:30:05.438011+00:00 19994330.288010306656 27870000.000004529953 262864330.288011133671 1 60324.937574480 2024-01-15T22:30:06.435102+00:00 19994330.287961196154 27870000.000025462359 262864330.287982940674 1 60324.937586023 2024-01-15T22:30:07.432427+00:00 19994330.287987057120 27870000.000046603382 262864330.288029968739 1 60324.937597600 2024-01-15T22:30:08.432625+00:00 19994330.288195669651 27869999.999984279275 262864330.288176238537 1 60324.937609120 2024-01-15T22:30:09.427946+00:00 19994330.287985391915 27869999.999980553985 262864330.287962257862 1 60324.937620644 2024-01-15T22:30:10.423690+00:00 19994330.288022611290 27869999.999938081950 262864330.287956982851 1 60324.937632272 2024-01-15T22:30:11.428309+00:00 19994330.287865646183 27869999.999959282577 262864330.287821233273 1 60324.937643860 2024-01-15T22:30:12.429443+00:00 19994330.288121614605 27869999.999965216964 262864330.288083136082 1 60324.937655466 2024-01-15T22:30:13.432244+00:00 19994330.287989884615 27870000.000006515533 262864330.287992715836 1 60324.937666982 2024-01-15T22:30:14.427241+00:00 19994330.287963617593 27869999.999976549298 262864330.287936478853 1 60324.937678525 2024-01-15T22:30:15.424583+00:00 19994330.288111697882 27869999.999984744936 262864330.288092732430 1 60324.937690137 2024-01-15T22:30:16.427880+00:00 19994330.288000445813 27870000.000103615224 262864330.288100361824 1 60324.937701677 2024-01-15T22:30:17.424878+00:00 19994330.288331996650 27869999.999985206872 262864330.288313508034 1 60324.937713256 2024-01-15T22:30:18.425321+00:00 19994330.288079857826 27870000.000057227910 262864330.288133382797 1 60324.937724846 2024-01-15T22:30:19.426731+00:00 19994330.288186326623 27870000.000027801841 262864330.288210451603 1 60324.937736427 2024-01-15T22:30:20.427279+00:00 19994330.287996713072 27869999.999998323619 262864330.287991344929 1 60324.937748026 2024-01-15T22:30:21.429418+00:00 19994330.288056414574 27870000.000004664063 262864330.288057357073 1 60324.937759569 2024-01-15T22:30:22.426759+00:00 19994330.288024283946 27869999.999960985035 262864330.287981569767 1 60324.937771190 2024-01-15T22:30:23.430867+00:00 19994330.288123704493 27869999.999926980585 262864330.288046985865 1 60324.937782720 2024-01-15T22:30:24.426989+00:00 19994330.287992805243 27869999.999987836927 262864330.287976950407 1 60324.937794299 2024-01-15T22:30:25.427411+00:00 19994330.287907324731 27870000.000012900680 262864330.287916541100 1 60324.937805880 2024-01-15T22:30:26.428062+00:00 19994330.288105480373 27870000.000010952353 262864330.288112759590 1 60324.937817498 2024-01-15T22:30:27.431828+00:00 19994330.288080461323 27870000.000029373914 262864330.288106143475 1 60324.937829000 2024-01-15T22:30:28.425645+00:00 19994330.288007304072 27869999.999983157963 262864330.287986755371 1 60324.937840576 2024-01-15T22:30:29.425771+00:00 19994330.288160927594 27869999.999998677522 262864330.288155913353 1 60324.937852171 2024-01-15T22:30:30.427543+00:00 19994330.287891838700 27869999.999997917563 262864330.287886053324 1 60324.937863754 2024-01-15T22:30:31.428325+00:00 19994330.288102708757 27869999.999935988337 262864330.288035005331 1 60324.937875336 2024-01-15T22:30:32.429009+00:00 19994330.287821568549 27869999.999939691275 262864330.287757545710 1 60324.937886873 2024-01-15T22:30:33.425812+00:00 19994330.288103219122 27870000.000019837171 262864330.288119375706 1 60324.937898447 2024-01-15T22:30:34.425852+00:00 19994330.288020778447 27869999.999962817878 262864330.287979900837 1 60324.937910065 2024-01-15T22:30:35.429574+00:00 19994330.288090478629 27869999.999979373068 262864330.288066148758 1 60324.937921582 2024-01-15T22:30:36.424719+00:00 19994330.288078166544 27869999.999978609383 262864330.288053065538 1 60324.937933161 2024-01-15T22:30:37.425136+00:00 19994330.288007378578 27870000.000027734786 262864330.288031429052 1 60324.937944721 2024-01-15T22:30:38.423922+00:00 19994330.288042683154 27870000.000004000962 262864330.288042992353 1 60324.937956298 2024-01-15T22:30:39.424172+00:00 19994330.287997577339 27870000.000054609030 262864330.288048475981 1 60324.937967873 2024-01-15T22:30:40.424257+00:00 19994330.288177192211 27870000.000005483627 262864330.288178980350 1 60324.937979484 2024-01-15T22:30:41.427443+00:00 19994330.288078390062 27870000.000049937516 262864330.288124650717 1 60324.937991012 2024-01-15T22:30:42.423466+00:00 19994330.288207169622 27869999.999969560653 262864330.288173049688 1 60324.938002600 2024-01-15T22:30:43.424625+00:00 19994330.288110297173 27869999.999964300543 262864330.288070887327 1 60324.938014159 2024-01-15T22:30:44.423323+00:00 19994330.288032189012 27869999.999982889742 262864330.288011372089 1 60324.938025747 2024-01-15T22:30:45.424534+00:00 19994330.287999399006 27870000.000015676022 262864330.288011372089 1 60324.938037318 2024-01-15T22:30:46.424244+00:00 19994330.287995923311 27869999.999997187406 262864330.287989437580 1 60324.938048941 2024-01-15T22:30:47.428503+00:00 19994330.288001891226 27870000.000004518777 262864330.288002729416 1 60324.938060503 2024-01-15T22:30:48.427425+00:00 19994330.287996578962 27870000.000033248216 262864330.288026154041 1 60324.938072040 2024-01-15T22:30:49.424243+00:00 19994330.288268841803 27870000.000072382390 262864330.288337528706 1 60324.938083615 2024-01-15T22:30:50.424363+00:00 19994330.288079779595 27869999.999967917800 262864330.288044005632 1 60324.938095197 2024-01-15T22:30:51.424979+00:00 19994330.287996228784 27870000.000009946525 262864330.288002490997 1 60324.938106791 2024-01-15T22:30:52.426705+00:00 19994330.288025021553 27870000.000029705465 262864330.288051038980 1 60324.938118360 2024-01-15T22:30:53.426266+00:00 19994330.288188554347 27869999.999984640628 262864330.288169503212 1 60324.938129928 2024-01-15T22:30:54.425766+00:00 19994330.287974867970 27869999.999955940992 262864330.287927120924 1 60324.938141492 2024-01-15T22:30:55.424931+00:00 19994330.288112241775 27869999.999967504293 262864330.288076072931 1 60324.938153066 2024-01-15T22:30:56.424881+00:00 19994330.288041245192 27869999.999980870634 262864330.288018405437 1 60324.938164643 2024-01-15T22:30:57.425202+00:00 19994330.287981119007 27870000.000005740672 262864330.287983179092 1 60324.938176225 2024-01-15T22:30:58.425858+00:00 19994330.288191817701 27869999.999909531325 262864330.288097649813 1 60324.938187809 2024-01-15T22:30:59.426697+00:00 19994330.287886310369 27870000.000028274953 262864330.287910908461 1 60324.938199400 2024-01-15T22:31:00.428208+00:00 19994330.288042116910 27870000.000016424805 262864330.288054853678 1 60324.938210968 2024-01-15T22:31:01.427614+00:00 19994330.288157828152 27870000.000084757805 262864330.288238883018 1 60324.938222553 2024-01-15T22:31:02.428593+00:00 19994330.288109257817 27870000.000041589141 262864330.288147151470 1 60324.938234178 2024-01-15T22:31:03.433010+00:00 19994330.287931889296 27869999.999963574111 262864330.287891775370 1 60324.938245702 2024-01-15T22:31:04.428665+00:00 19994330.288171932101 27870000.000001583248 262864330.288169801235 1 60324.938257242 2024-01-15T22:31:05.425655+00:00 19994330.288141530007 27869999.999959241599 262864330.288097053766 1 60324.938268879 2024-01-15T22:31:06.431203+00:00 19994330.288047995418 27869999.999993793666 262864330.288038104773 1 60324.938280378 2024-01-15T22:31:07.424704+00:00 19994330.288210090250 27869999.999953601509 262864330.288159996271 1 60324.938292027 2024-01-15T22:31:08.431141+00:00 19994330.287980027497 27870000.000015579164 262864330.287991911173 1 60324.938303605 2024-01-15T22:31:09.431479+00:00 19994330.288015663624 27870000.000024717301 262864330.288036674261 1 60324.938315184 2024-01-15T22:31:10.431918+00:00 19994330.288071569055 27869999.999982669950 262864330.288050532341 1 60324.938326738 2024-01-15T22:31:11.430135+00:00 19994330.287992410362 27870000.000050161034 262864330.288038879633 1 60324.938338249 2024-01-15T22:31:12.424730+00:00 19994330.288207139820 27870000.000036325306 262864330.288239777088 1 60324.938349827 2024-01-15T22:31:13.425025+00:00 19994330.288200907409 27870000.000076483935 262864330.288273692131 1 60324.938361402 2024-01-15T22:31:14.425154+00:00 19994330.287878744304 27870000.000000409782 262864330.287875473499 1 60324.938373003 2024-01-15T22:31:15.427494+00:00 19994330.288116216660 27870000.000003874302 262864330.288116395473 1 60324.938384549 2024-01-15T22:31:16.425032+00:00 19994330.287901084870 27869999.999968960881 262864330.287866324186 1 60324.938396107 2024-01-15T22:31:17.423651+00:00 19994330.288058076054 27869999.999987918884 262864330.288042306900 1 60324.938407703 2024-01-15T22:31:18.425529+00:00 19994330.287984255701 27869999.999959740788 262864330.287940293550 1 60324.938419282 2024-01-15T22:31:19.426015+00:00 19994330.288244199008 27869999.999990444630 262864330.288230925798 1 60324.938430849 2024-01-15T22:31:20.425341+00:00 19994330.287839375436 27870000.000024002045 262864330.287859678268 1 60324.938442416 2024-01-15T22:31:21.424769+00:00 19994330.287981472909 27870000.000027995557 262864330.288005769253 1 60324.938454000 2024-01-15T22:31:22.425630+00:00 19994330.288070097566 27870000.000025998801 262864330.288092374802 1 60324.938465654 2024-01-15T22:31:23.432534+00:00 19994330.287948526442 27870000.000035077333 262864330.287979900837 1 60324.938477163 2024-01-15T22:31:24.426871+00:00 19994330.288089238107 27870000.000017836690 262864330.288103371859 1 60324.938488715 2024-01-15T22:31:25.424983+00:00 19994330.287897426635 27870000.000009685755 262864330.287903428078 1 60324.938500325 2024-01-15T22:31:26.428119+00:00 19994330.288152541965 27869999.999979112297 262864330.288127958775 1 60324.938511897 2024-01-15T22:31:27.427899+00:00 19994330.288107749075 27869999.999995376915 262864330.288099437952 1 60324.938523441 2024-01-15T22:31:28.425245+00:00 19994330.288041755557 27869999.999963965267 262864330.288002014160 1 60324.938535055 2024-01-15T22:31:29.428754+00:00 19994330.288055215031 27869999.999955490232 262864330.288006991148 1 60324.938546587 2024-01-15T22:31:30.425078+00:00 19994330.287875477225 27870000.000043060631 262864330.287914842367 1 60324.938558139 2024-01-15T22:31:31.423219+00:00 19994330.287987619638 27869999.999963313341 262864330.287947237492 1 60324.938569725 2024-01-15T22:31:32.424235+00:00 19994330.288177881390 27870000.000032935292 262864330.288207113743 1 60324.938581296 2024-01-15T22:31:33.423990+00:00 19994330.288014773279 27869999.999991036952 262864330.288002103567 1 60324.938592865 2024-01-15T22:31:34.423561+00:00 19994330.287950918078 27870000.000021252781 262864330.287968456745 1 60324.938604443 2024-01-15T22:31:35.423918+00:00 19994330.288047272712 27870000.000042483211 262864330.288086086512 1 60324.938616027 2024-01-15T22:31:36.424703+00:00 19994330.288091935217 27869999.999990090728 262864330.288078337908 1 60324.938627576 2024-01-15T22:31:37.422603+00:00 19994330.287862148136 27869999.999996926636 262864330.287855386734 1 60324.938639171 2024-01-15T22:31:38.424398+00:00 19994330.288133088499 27869999.999951079488 262864330.288080453873 1 60324.938650748 2024-01-15T22:31:39.424612+00:00 19994330.288270644844 27869999.999983310699 262864330.288250267506 1 60324.938662316 2024-01-15T22:31:40.424108+00:00 19994330.287941481918 27869999.999990504235 262864330.287928283215 1 60324.938673890 2024-01-15T22:31:41.424116+00:00 19994330.288067344576 27869999.999951351434 262864330.288015007973 1 60324.938685470 2024-01-15T22:31:42.424602+00:00 19994330.287884637713 27870000.000014360994 262864330.287895321846 1 60324.938697017 2024-01-15T22:31:43.422289+00:00 19994330.288046278059 27870000.000000704080 262864330.288043290377 1 60324.938708615 2024-01-15T22:31:44.424335+00:00 19994330.288101576269 27870000.000067066401 262864330.288164943457 1 60324.938720202 2024-01-15T22:31:45.425458+00:00 19994330.288090381771 27870000.000031154603 262864330.288117825985 1 60324.938731768 2024-01-15T22:31:46.424779+00:00 19994330.288026608527 27869999.999994479120 262864330.288017392159 1 60324.938743350 2024-01-15T22:31:47.425444+00:00 19994330.288019578904 27870000.000024668872 262864330.288040548563 1 60324.938754926 2024-01-15T22:31:48.425624+00:00 19994330.288041871041 27870000.000009626150 262864330.288047790527 1 60324.938766494 2024-01-15T22:31:49.425111+00:00 19994330.287802457809 27869999.999919045717 262864330.287717819214 1 60324.938778074 2024-01-15T22:31:50.425603+00:00 19994330.287961702794 27870000.000013589859 262864330.287971585989 1 60324.938789680 2024-01-15T22:31:51.428303+00:00 19994330.287972889841 27869999.999912966043 262864330.287882179022 1 60324.938801212 2024-01-15T22:31:52.424727+00:00 19994330.287967592478 27870000.000044696033 262864330.288008600473 1 60324.938812803 2024-01-15T22:31:53.426227+00:00 19994330.287836883217 27870000.000015020370 262864330.287848204374 1 60324.938824360 2024-01-15T22:31:54.424678+00:00 19994330.288301225752 27870000.000019036233 262864330.288316577673 1 60324.938835956 2024-01-15T22:31:55.426577+00:00 19994330.288126908243 27870000.000048119575 262864330.288171350956 1 60324.938847535 2024-01-15T22:31:56.427003+00:00 19994330.287921555340 27870000.000040821731 262864330.287958681583 1 60324.938859071 2024-01-15T22:31:57.423718+00:00 19994330.288089979440 27869999.999992039055 262864330.288078337908 1 60324.938870629 2024-01-15T22:31:58.422332+00:00 19994330.288007102907 27870000.000024784356 262864330.288028210402 1 60324.938882239 2024-01-15T22:31:59.425479+00:00 19994330.287998501211 27869999.999927747995 262864330.287922561169 1 60324.938893794 2024-01-15T22:32:00.423822+00:00 19994330.288133908063 27869999.999999463558 262864330.288129687309 1 60324.938905408 2024-01-15T22:32:01.427253+00:00 19994330.287999901921 27869999.999975036830 262864330.287971228361 1 60324.938917051 2024-01-15T22:32:02.433200+00:00 19994330.288176145405 27870000.000002130866 262864330.288174599409 1 60324.938928641 2024-01-15T22:32:03.434627+00:00 19994330.287971381098 27869999.999992046505 262864330.287959724665 1 60324.938940261 2024-01-15T22:32:04.438583+00:00 19994330.287912659347 27869999.999991573393 262864330.287900537252 1 60324.938951862 2024-01-15T22:32:05.440870+00:00 19994330.287912420928 27870000.000016007572 262864330.287924736738 1 60324.938963431 2024-01-15T22:32:06.440458+00:00 19994330.288279078901 27870000.000070601702 262864330.288345992565 1 60324.938974998 2024-01-15T22:32:07.439857+00:00 19994330.287853881717 27870000.000005450100 262864330.287855625153 1 60324.938986585 2024-01-15T22:32:08.441005+00:00 19994330.288143381476 27870000.000020008534 262864330.288159668446 1 60324.938998085 2024-01-15T22:32:09.434594+00:00 19994330.287836480886 27869999.999982375652 262864330.287815183401 1 60324.939009667 2024-01-15T22:32:10.435240+00:00 19994330.288088120520 27870000.000000607222 262864330.288085013628 1 60324.939021308 2024-01-15T22:32:11.440982+00:00 19994330.288153506815 27869999.999991051853 262864330.288140863180 1 60324.939032824 2024-01-15T22:32:12.435975+00:00 19994330.288044363260 27869999.999975197017 262864330.288015872240 1 60324.939044465 2024-01-15T22:32:13.441757+00:00 19994330.287900075316 27870000.000022396445 262864330.287918806076 1 60324.939055840 2024-01-15T22:32:14.424625+00:00 19994330.288005314767 27869999.999955005944 262864330.287956625223 1 60324.939067452 2024-01-15T22:32:15.427841+00:00 19994330.288005921990 27870000.000031057745 262864330.288033276796 1 60324.939079172 2024-01-15T22:32:16.440488+00:00 19994330.288101453334 27869999.999969031662 262864330.288066804409 1 60324.939090605 2024-01-15T22:32:17.428242+00:00 19994330.287821188569 27870000.000045012683 262864330.287862479687 1 60324.939102165 2024-01-15T22:32:18.427070+00:00 19994330.288075685501 27870000.000025168061 262864330.288097143173 1 60324.939113719 2024-01-15T22:32:19.425316+00:00 19994330.287989046425 27870000.000035714358 262864330.288021057844 1 60324.939125290 2024-01-15T22:32:20.425022+00:00 19994330.288077071309 27869999.999971941113 262864330.288045287132 1 60324.939136862 2024-01-15T22:32:21.424871+00:00 19994330.288162648678 27870000.000047050416 262864330.288206011057 1 60324.939148460 2024-01-15T22:32:22.426892+00:00 19994330.288004312664 27869999.999977957457 262864330.287978559732 1 60324.939160055 2024-01-15T22:32:23.428748+00:00 19994330.287935964763 27869999.999939404428 262864330.287871688604 1 60324.939171647 2024-01-15T22:32:24.430301+00:00 19994330.287996407598 27869999.999985262752 262864330.287977993488 1 60324.939183199 2024-01-15T22:32:25.428399+00:00 19994330.288079731166 27869999.999958734959 262864330.288034766912 1 60324.939194774 2024-01-15T22:32:26.428449+00:00 19994330.288108181208 27870000.000012155622 262864330.288116633892 1 60324.939206329 2024-01-15T22:32:27.426818+00:00 19994330.287897866219 27870000.000028979033 262864330.287923127413 1 60324.939217933 2024-01-15T22:32:28.429428+00:00 19994330.288006503135 27870000.000019788742 262864330.288022607565 1 60324.939229960 2024-01-15T22:32:29.468518+00:00 19994330.288167372346 27869999.999995727092 262864330.288159430027 1 60324.939241043 2024-01-15T22:32:30.426147+00:00 19994330.288028728217 27870000.000075794756 262864330.288100808859 1 60324.939252613 2024-01-15T22:32:31.425742+00:00 19994330.288114499301 27869999.999975405633 262864330.288086205721 1 60324.939264189 2024-01-15T22:32:32.425930+00:00 19994330.288132086396 27870000.000043276697 262864330.288171648979 1 60324.939275761 2024-01-15T22:32:33.425723+00:00 19994330.287966184318 27869999.999936167151 262864330.287898659706 1 60324.939287333 2024-01-15T22:32:34.425555+00:00 19994330.287903469056 27869999.999991577119 262864330.287891328335 1 60324.939298909 2024-01-15T22:32:35.425725+00:00 19994330.288250781596 27869999.999977011234 262864330.288224101067 1 60324.939310467 2024-01-15T22:32:36.424360+00:00 19994330.288054633886 27870000.000022299588 262864330.288073241711 1 60324.939322037 2024-01-15T22:32:37.423989+00:00 19994330.288173042238 27870000.000014457852 262864330.288183808327 1 60324.939333641 2024-01-15T22:32:38.426577+00:00 19994330.288002513349 27870000.000033348799 262864330.288032174110 1 60324.939345175 2024-01-15T22:32:39.423130+00:00 19994330.288107991219 27870000.000050883740 262864330.288155168295 1 60324.939356760 2024-01-15T22:32:40.424043+00:00 19994330.288013573736 27870000.000047970563 262864330.288057863712 1 60324.939368356 2024-01-15T22:32:41.425998+00:00 19994330.288107957691 27870000.000021934509 262864330.288126200438 1 60324.939379919 2024-01-15T22:32:42.424978+00:00 19994330.287956211716 27869999.999955013394 262864330.287907510996 1 60324.939391493 2024-01-15T22:32:43.424966+00:00 19994330.288067139685 27869999.999977700412 262864330.288041144609 1 60324.939403100 2024-01-15T22:32:44.427861+00:00 19994330.288061581552 27869999.999965257943 262864330.288023144007 1 60324.939414645 2024-01-15T22:32:45.425340+00:00 19994330.287948399782 27869999.999935761094 262864330.287880450487 1 60324.939426240 2024-01-15T22:32:46.427128+00:00 19994330.288061108440 27869999.999962709844 262864330.288020133972 1 60324.939437788 2024-01-15T22:32:47.424844+00:00 19994330.288147713989 27869999.999980773777 262864330.288124799728 1 60324.939449358 2024-01-15T22:32:48.424496+00:00 19994330.288233783096 27870000.000015068799 262864330.288245171309 1 60324.939460943 2024-01-15T22:32:49.425418+00:00 19994330.288036592305 27870000.000003695488 262864330.288036584854 1 60324.939472520 2024-01-15T22:32:50.425750+00:00 19994330.287994489074 27870000.000013478100 262864330.288004279137 1 60324.939484106 2024-01-15T22:32:51.426748+00:00 19994330.287966251373 27870000.000026613474 262864330.287989169359 1 60324.939495675 2024-01-15T22:32:52.426294+00:00 19994330.288046397269 27870000.000008430332 262864330.288051128387 1 60324.939507246 2024-01-15T22:32:53.426012+00:00 19994330.288012355566 27869999.999986436218 262864330.287995100021 1 60324.939518811 2024-01-15T22:32:54.425297+00:00 19994330.288183640689 27869999.999953310937 262864330.288133233786 1 60324.939530388 2024-01-15T22:32:55.425530+00:00 19994330.287992101163 27869999.999974410981 262864330.287962794304 1 60324.939541989 2024-01-15T22:32:56.427860+00:00 19994330.287918761373 27869999.999961961061 262864330.287877023220 1 60324.939553509 2024-01-15T22:32:57.423127+00:00 19994330.287873357534 27869999.999974548817 262864330.287844210863 1 60324.939565091 2024-01-15T22:32:58.423875+00:00 19994330.288143172860 27869999.999990172684 262864330.288129627705 1 60324.939576672 2024-01-15T22:32:59.424467+00:00 19994330.288034752011 27870000.000042889267 262864330.288073956966 1 60324.939588246 2024-01-15T22:33:00.424453+00:00 19994330.288049712777 27870000.000019609928 262864330.288065612316 1 60324.939599841 2024-01-15T22:33:01.426242+00:00 19994330.287952803075 27870000.000019207597 262864330.287968307734 1 60324.939611466 2024-01-15T22:33:02.430654+00:00 19994330.287985097617 27870000.000025782734 262864330.288007169962 1 60324.939623111 2024-01-15T22:33:03.436835+00:00 19994330.287887234241 27870000.000039540231 262864330.287923097610 1 60324.939634641 2024-01-15T22:33:04.432990+00:00 19994330.288172587752 27869999.999985612929 262864330.288154482841 1 60324.939646136 2024-01-15T22:33:05.426154+00:00 19994330.287990909070 27869999.999955870211 262864330.287943065166 1 60324.939657713 2024-01-15T22:33:06.426403+00:00 19994330.288084987551 27870000.000021141022 262864330.288102418184 1 60324.939669275 2024-01-15T22:33:07.425332+00:00 19994330.288205690682 27869999.999965574592 262864330.288167566061 1 60324.939680842 2024-01-15T22:33:08.424771+00:00 19994330.287962403148 27870000.000032685697 262864330.287991404533 1 60324.939692416 2024-01-15T22:33:09.424723+00:00 19994330.287970464677 27869999.999968077987 262864330.287934839725 1 60324.939704014 2024-01-15T22:33:10.426834+00:00 19994330.288148596883 27870000.000027298927 262864330.288172185421 1 60324.939715610 2024-01-15T22:33:11.428671+00:00 19994330.288006152958 27870000.000065021217 262864330.288067489862 1 60324.939727140 2024-01-15T22:33:12.424877+00:00 19994330.288095340133 27870000.000058948994 262864330.288150608540 1 60324.939738712 2024-01-15T22:33:13.424705+00:00 19994330.288035366684 27870000.000035174191 262864330.288066834211 1 60324.939750295 2024-01-15T22:33:14.425450+00:00 19994330.287934917957 27870000.000012576580 262864330.287943810225 1 60324.939761884 2024-01-15T22:33:15.426785+00:00 19994330.288047924638 27869999.999987859279 262864330.288032114506 1 60324.939773458 2024-01-15T22:33:16.426736+00:00 19994330.287986505777 27869999.999982915819 262864330.287965744734 1 60324.939785022 2024-01-15T22:33:17.425908+00:00 19994330.288220975548 27869999.999993506819 262864330.288210779428 1 60324.939796609 2024-01-15T22:33:18.427004+00:00 19994330.287850178778 27869999.999975446612 262864330.287821918726 1 60324.939808191 2024-01-15T22:33:19.427663+00:00 19994330.287988871336 27870000.000010441989 262864330.287995606661 1 60324.939819771 2024-01-15T22:33:20.428180+00:00 19994330.288057584316 27869999.999995015562 262864330.288048923016 1 60324.939831361 2024-01-15T22:33:21.429583+00:00 19994330.287950813770 27870000.000022355467 262864330.287969470024 1 60324.939842957 2024-01-15T22:33:22.431473+00:00 19994330.287964690477 27870000.000033959746 262864330.287994980812 1 60324.939854672 2024-01-15T22:33:23.443699+00:00 19994330.288350183517 27870000.000091500580 262864330.288437992334 1 60324.939866032 2024-01-15T22:33:24.425198+00:00 19994330.288109596819 27870000.000017512590 262864330.288123428822 1 60324.939877938 2024-01-15T22:33:25.453882+00:00 19994330.288004662842 27869999.999983988702 262864330.287984967232 1 60324.939889560 2024-01-15T22:33:26.457989+00:00 19994330.288069199771 27870000.000015154481 262864330.288080632687 1 60324.939901265 2024-01-15T22:33:27.469299+00:00 19994330.287678029388 27869999.999946475029 262864330.287620812654 1 60324.939912636 2024-01-15T22:33:28.451772+00:00 19994330.288071565330 27869999.999988973141 262864330.288056850433 1 60324.939923979 2024-01-15T22:33:29.431804+00:00 19994330.288175720721 27870000.000000633299 262864330.288172662258 1 60324.939935593 2024-01-15T22:33:30.435235+00:00 19994330.287955105305 27869999.999975986779 262864330.287927389145 1 60324.939947403 2024-01-15T22:33:31.455631+00:00 19994330.288093183190 27870000.000025048852 262864330.288114517927 1 60324.939958674 2024-01-15T22:33:32.429414+00:00 19994330.288325365633 27870000.000031754375 262864330.288353443146 1 60324.939970400 2024-01-15T22:33:33.442593+00:00 19994330.287795390934 27870000.000022217631 262864330.287813931704 1 60324.939981815 2024-01-15T22:33:34.428873+00:00 19994330.288050040603 27870000.000030227005 262864330.288076579571 1 60324.939993368 2024-01-15T22:33:35.427012+00:00 19994330.287897009403 27870000.000001758337 262864330.287895083427 1 60324.940005263 2024-01-15T22:33:36.454759+00:00 19994330.288027051836 27869999.999939065427 262864330.287962406874 1 60324.940016769 2024-01-15T22:33:37.448810+00:00 19994330.287918806076 27870000.000021081418 262864330.287936180830 1 60324.940028428 2024-01-15T22:33:38.456159+00:00 19994330.288156095892 27869999.999929256737 262864330.288081645966 1 60324.940039727 2024-01-15T22:33:39.432449+00:00 19994330.288144581020 27869999.999925773591 262864330.288066655397 1 60324.940051454 2024-01-15T22:33:40.445642+00:00 19994330.287899877876 27869999.999950714409 262864330.287846893072 1 60324.940062869 2024-01-15T22:33:41.431934+00:00 19994330.287941522896 27870000.000034559518 262864330.287972390652 1 60324.940074417 2024-01-15T22:33:42.429664+00:00 19994330.288150567561 27870000.000003825873 262864330.288150697947 1 60324.940086015 2024-01-15T22:33:43.431657+00:00 19994330.287914935499 27870000.000052757561 262864330.287963986397 1 60324.940097672 2024-01-15T22:33:44.438860+00:00 19994330.288143593818 27869999.999986752868 262864330.288126677275 1 60324.940109092 2024-01-15T22:33:45.425578+00:00 19994330.288256283849 27870000.000047627836 262864330.288300216198 1 60324.940120668 2024-01-15T22:33:46.425701+00:00 19994330.287904847413 27870000.000013142824 262864330.287914305925 1 60324.940132250 2024-01-15T22:33:47.426415+00:00 19994330.287999778986 27870000.000037923455 262864330.288033992052 1 60324.940143837 2024-01-15T22:33:48.427517+00:00 19994330.287995651364 27869999.999958634377 262864330.287950575352 1 60324.940155587 2024-01-15T22:33:49.442707+00:00 19994330.287997715175 27869999.999961782247 262864330.287955820560 1 60324.940166987 2024-01-15T22:33:50.427718+00:00 19994330.288013271987 27870000.000007316470 262864330.288016915321 1 60324.940178866 2024-01-15T22:33:51.453986+00:00 19994330.287977300584 27869999.999972306192 262864330.287945926189 1 60324.940190112 2024-01-15T22:33:52.425649+00:00 19994330.288137827069 27869999.999995153397 262864330.288129270077 1 60324.940201712 2024-01-15T22:33:53.427938+00:00 19994330.287949714810 27869999.999973714352 262864330.287919729948 1 60324.940213303 2024-01-15T22:33:54.429381+00:00 19994330.288091816008 27870000.000071734190 262864330.288159847260 1 60324.940225326 2024-01-15T22:33:55.468195+00:00 19994330.288187757134 27870000.000020116568 262864330.288204193115 1 60324.940236469 2024-01-15T22:33:56.430895+00:00 19994330.288185842335 27870000.000001881272 262864330.288184016943 1 60324.940247991 2024-01-15T22:33:57.426397+00:00 19994330.287843871862 27870000.000027023256 262864330.287867218256 1 60324.940259587 2024-01-15T22:33:58.428303+00:00 19994330.288028635085 27869999.999984942377 262864330.288009881973 1 60324.940271233 2024-01-15T22:33:59.434551+00:00 19994330.287900697440 27870000.000006314367 262864330.287903308868 1 60324.940282751 2024-01-15T22:34:00.429717+00:00 19994330.288020178676 27869999.999932520092 262864330.287949025631 1 60324.940294355 2024-01-15T22:34:01.432232+00:00 19994330.288022741675 27869999.999968577176 262864330.287987649441 1 60324.940305896 2024-01-15T22:34:02.429401+00:00 19994330.288165606558 27870000.000002052635 262864330.288163959980 1 60324.940317508 2024-01-15T22:34:03.432673+00:00 19994330.287947852165 27869999.999959859997 262864330.287904024124 1 60324.940329028 2024-01-15T22:34:04.428021+00:00 19994330.288128174841 27870000.000025998801 262864330.288150459528 1 60324.940340636 2024-01-15T22:34:05.430960+00:00 19994330.288038086146 27870000.000003319234 262864330.288037687540 1 60324.940352268 2024-01-15T22:34:06.435918+00:00 19994330.288248434663 27870000.000040605664 262864330.288285315037 1 60324.940363756 2024-01-15T22:34:07.428548+00:00 19994330.288165170699 27869999.999988131225 262864330.288149625063 1 60324.940375386 2024-01-15T22:34:08.433318+00:00 19994330.287855502218 27869999.999999199063 262864330.287851005793 1 60324.940386906 2024-01-15T22:34:09.428698+00:00 19994330.288174953312 27869999.999999187887 262864330.288170456886 1 60324.940398443 2024-01-15T22:34:10.425531+00:00 19994330.287910480052 27869999.999936960638 262864330.287843763828 1 60324.940410012 2024-01-15T22:34:11.425067+00:00 19994330.287981234491 27869999.999990593642 262864330.287968128920 1 60324.940421599 2024-01-15T22:34:12.426143+00:00 19994330.288157284260 27869999.999969869852 262864330.288123458624 1 60324.940433208 2024-01-15T22:34:13.429161+00:00 19994330.287901390344 27869999.999977972358 262864330.287875682116 1 60324.940444765 2024-01-15T22:34:14.427682+00:00 19994330.287942633033 27870000.000005539507 262864330.287944495678 1 60324.940456320 2024-01-15T22:34:15.425990+00:00 19994330.288117296994 27870000.000027947128 262864330.288141548634 1 60324.940467887 2024-01-15T22:34:16.425443+00:00 19994330.287922851741 27870000.000017758459 262864330.287936925888 1 60324.940479483 2024-01-15T22:34:17.427271+00:00 19994330.288021232933 27870000.000037405640 262864330.288054943085 1 60324.940491019 2024-01-15T22:34:18.424026+00:00 19994330.288145460188 27870000.000008992851 262864330.288150757551 1 60324.940502831 2024-01-15T22:34:19.444563+00:00 19994330.288145903498 27870000.000040333718 262864330.288182526827 1 60324.940514201 2024-01-15T22:34:20.426952+00:00 19994330.288171119988 27869999.999992705882 262864330.288160115480 1 60324.940525745 2024-01-15T22:34:21.424376+00:00 19994330.287957116961 27869999.999972924590 262864330.287926375866 1 60324.940537308 2024-01-15T22:34:22.423388+00:00 19994330.288005147129 27870000.000005073845 262864330.288006514311 1 60324.940548915 2024-01-15T22:34:23.426241+00:00 19994330.288102313876 27869999.999989788979 262864330.288088381290 1 60324.940560468 2024-01-15T22:34:24.424427+00:00 19994330.287900820374 27869999.999979935586 262864330.287877082825 1 60324.940572055 2024-01-15T22:34:25.425538+00:00 19994330.288141332567 27870000.000049795955 262864330.288187444210 1 60324.940583607 2024-01-15T22:34:26.423631+00:00 19994330.288095951080 27869999.999993473291 262864330.288085728884 1 60324.940595252 2024-01-15T22:34:27.429793+00:00 19994330.287878990173 27870000.000031281263 262864330.287906587124 1 60324.940607006 2024-01-15T22:34:28.445338+00:00 19994330.288057193160 27870000.000060625374 262864330.288114130497 1 60324.940618347 2024-01-15T22:34:29.425162+00:00 19994330.287822339684 27869999.999992195517 262864330.287810832262 1 60324.940629908 2024-01-15T22:34:30.424087+00:00 19994330.288175426424 27870000.000024262816 262864330.288195997477 1 60324.940641530 2024-01-15T22:34:31.428216+00:00 19994330.288083806634 27869999.999929975718 262864330.288010060787 1 60324.940653067 2024-01-15T22:34:32.424980+00:00 19994330.288057737052 27870000.000014271587 262864330.288068324327 1 60324.940664642 2024-01-15T22:34:33.425042+00:00 19994330.287760194391 27869999.999973677099 262864330.287730187178 1 60324.940676214 2024-01-15T22:34:34.424855+00:00 19994330.288100376725 27869999.999991454184 262864330.288088142872 1 60324.940687787 2024-01-15T22:34:35.424812+00:00 19994330.288143552840 27870000.000003956258 262864330.288143813610 1 60324.940699366 2024-01-15T22:34:36.425191+00:00 19994330.287907224149 27869999.999992735684 262864330.287896245718 1 60324.940710946 2024-01-15T22:34:37.425773+00:00 19994330.288125943393 27870000.000073593110 262864330.288195818663 1 60324.940722517 2024-01-15T22:34:38.425450+00:00 19994330.288115516305 27870000.000030111521 262864330.288141906261 1 60324.940734087 2024-01-15T22:34:39.425103+00:00 19994330.287957008928 27870000.000001743436 262864330.287955045700 1 60324.940745648 2024-01-15T22:34:40.424002+00:00 19994330.287889562547 27870000.000036314130 262864330.287922173738 1 60324.940757242 2024-01-15T22:34:41.425658+00:00 19994330.288204472512 27869999.999967981130 262864330.288168758154 1 60324.940768820 2024-01-15T22:34:42.426085+00:00 19994330.288070671260 27870000.000006627291 262864330.288073599339 1 60324.940780395 2024-01-15T22:34:43.426121+00:00 19994330.287710946053 27869999.999906003475 262864330.287613242865 1 60324.940791976 2024-01-15T22:34:44.426700+00:00 19994330.288041491061 27869999.999931860715 262864330.287969678640 1 60324.940803531 2024-01-15T22:34:45.425029+00:00 19994330.288217663765 27870000.000001076609 262864330.288215041161 1 60324.940815092 2024-01-15T22:34:46.423907+00:00 19994330.288006585091 27869999.999984581023 262864330.287987470627 1 60324.940826661 2024-01-15T22:34:47.423483+00:00 19994330.287848137319 27870000.000040333718 262864330.287884771824 1 60324.940838223 2024-01-15T22:34:48.422477+00:00 19994330.288102753460 27870000.000013079494 262864330.288112133741 1 60324.940849820 2024-01-15T22:34:49.424424+00:00 19994330.288208767772 27870000.000032324344 262864330.288237392902 1 60324.940861394 2024-01-15T22:34:50.424420+00:00 19994330.287975884974 27870000.000027325004 262864330.287999510765 1 60324.940872989 2024-01-15T22:34:51.426250+00:00 19994330.288068216294 27870000.000006791204 262864330.288071304560 1 60324.940884639 2024-01-15T22:34:52.432750+00:00 19994330.288020126522 27869999.999977454543 262864330.287993907928 1 60324.940896206 2024-01-15T22:34:53.432204+00:00 19994330.288167294115 27870000.000002626330 262864330.288166224957 1 60324.940907717 2024-01-15T22:34:54.426712+00:00 19994330.287963781506 27869999.999968782067 262864330.287928849459 1 60324.940919376 2024-01-15T22:34:55.434059+00:00 19994330.288145307451 27869999.999935973436 262864330.288077592850 1 60324.940930858 2024-01-15T22:34:56.426177+00:00 19994330.287845935673 27869999.999974898994 262864330.287817150354 1 60324.940942529 2024-01-15T22:34:57.434459+00:00 19994330.288078911602 27870000.000027138740 262864330.288102358580 1 60324.940954461 2024-01-15T22:34:58.465408+00:00 19994330.287980061024 27870000.000063143671 262864330.288039505482 1 60324.940965887 2024-01-15T22:34:59.452632+00:00 19994330.287949509919 27870000.000032439828 262864330.287978231907 1 60324.940977216 2024-01-15T22:35:00.431425+00:00 19994330.288221772760 27870000.000041697174 262864330.288259774446 1 60324.940988736 2024-01-15T22:35:01.426764+00:00 19994330.287983942777 27870000.000002693385 262864330.287982940674 1 60324.941000424 2024-01-15T22:35:02.436628+00:00 19994330.288050115108 27870000.000020083040 262864330.288066506386 1 60324.941011975 2024-01-15T22:35:03.434648+00:00 19994330.288116082549 27869999.999976497144 262864330.288088858128 1 60324.941023519 2024-01-15T22:35:04.432018+00:00 19994330.287794593722 27869999.999940436333 262864330.287731319666 1 60324.941035124 2024-01-15T22:35:05.434752+00:00 19994330.287968989462 27869999.999960217625 262864330.287925511599 1 60324.941046649 2024-01-15T22:35:06.430487+00:00 19994330.288034975529 27870000.000002548099 262864330.288033843040 1 60324.941058212 2024-01-15T22:35:07.429526+00:00 19994330.288082379848 27869999.999959554523 262864330.288038253784 1 60324.941069741 2024-01-15T22:35:08.425595+00:00 19994330.288202598691 27869999.999993734062 262864330.288192629814 1 60324.941081375 2024-01-15T22:35:09.430795+00:00 19994330.288024324924 27870000.000005599111 262864330.288026243448 1 60324.941092887 2024-01-15T22:35:10.425483+00:00 19994330.288059256971 27870000.000033084303 262864330.288088649511 1 60324.941104452 2024-01-15T22:35:11.424662+00:00 19994330.288126684725 27870000.000014245510 262864330.288137227297 1 60324.941116068 2024-01-15T22:35:12.428215+00:00 19994330.288133338094 27870000.000056017190 262864330.288185656071 1 60324.941127635 2024-01-15T22:35:13.427683+00:00 19994330.288062866777 27870000.000032838434 262864330.288092017174 1 60324.941139168 2024-01-15T22:35:14.424114+00:00 19994330.287999540567 27870000.000002756715 262864330.287998586893 1 60324.941150740 2024-01-15T22:35:15.423962+00:00 19994330.288071494550 27869999.999964784831 262864330.288032561541 1 60324.941162305 2024-01-15T22:35:16.423200+00:00 19994330.287879928946 27869999.999972343445 262864330.287848591805 1 60324.941173918 2024-01-15T22:35:17.426524+00:00 19994330.288112774491 27870000.000018812716 262864330.288127899170 1 60324.941185520 2024-01-15T22:35:18.428943+00:00 19994330.287821423262 27869999.999943699688 262864330.287761420012 1 60324.941197050 2024-01-15T22:35:19.425103+00:00 19994330.287967875600 27870000.000007715076 262864330.287971913815 1 60324.941208633 2024-01-15T22:35:20.425888+00:00 19994330.288142621517 27870000.000022217631 262864330.288161158562 1 60324.941220184 2024-01-15T22:35:21.423867+00:00 19994330.287875320762 27870000.000015236437 262864330.287886857986 1 60324.941231798 2024-01-15T22:35:22.427389+00:00 19994330.288000781089 27870000.000034898520 262864330.288031995296 1 60324.941243335 2024-01-15T22:35:23.424133+00:00 19994330.288266319782 27870000.000012326986 262864330.288274973631 1 60324.941254906 2024-01-15T22:35:24.423890+00:00 19994330.288193278015 27870000.000033423305 262864330.288223028183 1 60324.941266487 2024-01-15T22:35:25.424476+00:00 19994330.287892997265 27869999.999982576817 262864330.287871867418 1 60324.941278053 2024-01-15T22:35:26.423827+00:00 19994330.288007445633 27869999.999960720539 262864330.287964463234 1 60324.941289627 2024-01-15T22:35:27.423725+00:00 19994330.287985753268 27869999.999976675957 262864330.287958711386 1 60324.941301230 2024-01-15T22:35:28.426322+00:00 19994330.288271155208 27869999.999958500266 262864330.288225978613 1 60324.941312819 2024-01-15T22:35:29.427596+00:00 19994330.288020025939 27869999.999991871417 262864330.288008183241 1 60324.941324360 2024-01-15T22:35:30.424731+00:00 19994330.288143169135 27870000.000005885959 262864330.288145363331 1 60324.941335973 2024-01-15T22:35:31.428041+00:00 19994330.287854727358 27870000.000010769814 262864330.287861794233 1 60324.941347506 2024-01-15T22:35:32.424538+00:00 19994330.288068097085 27870000.000053752214 262864330.288118153811 1 60324.941359090 2024-01-15T22:35:33.425346+00:00 19994330.288133610040 27870000.000020943582 262864330.288150876760 1 60324.941370659 2024-01-15T22:35:34.424907+00:00 19994330.288097921759 27869999.999999515712 262864330.288093745708 1 60324.941382233 2024-01-15T22:35:35.424952+00:00 19994330.288124836981 27870000.000028189272 262864330.288149327040 1 60324.941394005 2024-01-15T22:35:36.442026+00:00 19994330.288003377616 27869999.999976322055 262864330.287976026535 1 60324.941405476 2024-01-15T22:35:37.433131+00:00 19994330.288086216897 27869999.999959468842 262864330.288041979074 1 60324.941417381 2024-01-15T22:35:38.461691+00:00 19994330.287996910512 27869999.999974746257 262864330.287967979908 1 60324.941428606 2024-01-15T22:35:39.431592+00:00 19994330.287993662059 27869999.999921053648 262864330.287911027670 1 60324.941440137 2024-01-15T22:35:40.427826+00:00 19994330.287948224694 27869999.999970391393 262864330.287914901972 1 60324.941451807 2024-01-15T22:35:41.436119+00:00 19994330.288089051843 27870000.000004902482 262864330.288090229034 1 60324.941463420 2024-01-15T22:35:42.439487+00:00 19994330.288229413331 27870000.000026278198 262864330.288251996040 1 60324.941474967 2024-01-15T22:35:43.437128+00:00 19994330.287975274026 27870000.000017143786 262864330.287988722324 1 60324.941486530 2024-01-15T22:35:44.436145+00:00 19994330.288067247719 27870000.000003766268 262864330.288067311049 1 60324.941498152 2024-01-15T22:35:45.440286+00:00 19994330.287736449391 27870000.000091396272 262864330.287824153900 1 60324.941509558 2024-01-15T22:35:46.425810+00:00 19994330.288114357740 27870000.000018715858 262864330.288129389286 1 60324.941521362 2024-01-15T22:35:47.445728+00:00 19994330.288109328598 27870000.000009682029 262864330.288115322590 1 60324.941532711 2024-01-15T22:35:48.426173+00:00 19994330.287761274725 27870000.000008147210 262864330.287765711546 1 60324.941544690 2024-01-15T22:35:49.461230+00:00 19994330.288230571896 27870000.000000208616 262864330.288227081299 1 60324.941556031 2024-01-15T22:35:50.441092+00:00 19994330.287984516472 27869999.999981116503 262864330.287961930037 1 60324.941567600 2024-01-15T22:35:51.440649+00:00 19994330.288152355701 27869999.999940540642 262864330.288089215755 1 60324.941579090 2024-01-15T22:35:52.433420+00:00 19994330.287857368588 27869999.999996066093 262864330.287849724293 1 60324.941590598 2024-01-15T22:35:53.427678+00:00 19994330.287993654609 27870000.000010292977 262864330.288000226021 1 60324.941602280 2024-01-15T22:35:54.437003+00:00 19994330.288349140435 27870000.000019043684 262864330.288364499807 1 60324.941613850 2024-01-15T22:35:55.436627+00:00 19994330.288123294711 27870000.000045899302 262864330.288165509701 1 60324.941625472 2024-01-15T22:35:56.440754+00:00 19994330.288206011057 27870000.000001586974 262864330.288203895092 1 60324.941637047 2024-01-15T22:35:57.440851+00:00 19994330.288054898381 27869999.999967999756 262864330.288019180298 1 60324.941648438 2024-01-15T22:35:58.425041+00:00 19994330.288089007139 27869999.999993883073 262864330.288079202175 1 60324.941660110 2024-01-15T22:35:59.433499+00:00 19994330.288357410580 27869999.999943353236 262864330.288297057152 1 60324.941671799 2024-01-15T22:36:00.443404+00:00 19994330.287872571498 27869999.999989297241 262864330.287858188152 1 60324.941683370 2024-01-15T22:36:01.443165+00:00 19994330.288018811494 27869999.999943848699 262864330.287958979607 1 60324.941694874 2024-01-15T22:36:02.437133+00:00 19994330.288104724139 27869999.999985873699 262864330.288086891174 1 60324.941706393 2024-01-15T22:36:03.432340+00:00 19994330.287852250040 27870000.000023029745 262864330.287871599197 1 60324.941717985 2024-01-15T22:36:04.433897+00:00 19994330.287997569889 27870000.000049356371 262864330.288043230772 1 60324.941729602 2024-01-15T22:36:05.437665+00:00 19994330.288205601275 27870000.000002644956 262864330.288204550743 1 60324.941741171 2024-01-15T22:36:06.437214+00:00 19994330.288066901267 27870000.000032301992 262864330.288095504045 1 60324.941752757 2024-01-15T22:36:07.438190+00:00 19994330.287982594222 27870000.000051129609 262864330.288030028343 1 60324.941764334 2024-01-15T22:36:08.438447+00:00 19994330.288042057306 27869999.999991089106 262864330.288029462099 1 60324.941775864 2024-01-15T22:36:09.434683+00:00 19994330.288111075759 27870000.000014904886 262864330.288122296333 1 60324.941787405 2024-01-15T22:36:10.431795+00:00 19994330.288149882108 27869999.999969813973 262864330.288116008043 1 60324.941798904 2024-01-15T22:36:11.425359+00:00 19994330.287823874503 27869999.999945633113 262864330.287765830755 1 60324.941810515 2024-01-15T22:36:12.428505+00:00 19994330.288080565631 27869999.999982491136 262864330.288059353828 1 60324.941822044 2024-01-15T22:36:13.424600+00:00 19994330.288072116673 27870000.000029437244 262864330.288097858429 1 60324.941833621 2024-01-15T22:36:14.424840+00:00 19994330.288145270199 27870000.000021174550 262864330.288162738085 1 60324.941845335 2024-01-15T22:36:15.436897+00:00 19994330.288109321147 27870000.000016123056 262864330.288121759892 1 60324.941856930 2024-01-15T22:36:16.438794+00:00 19994330.287978693843 27870000.000016141683 262864330.287991166115 1 60324.941868338 2024-01-15T22:36:17.424364+00:00 19994330.288214199245 27870000.000041522086 262864330.288252025843 1 60324.941879959 2024-01-15T22:36:18.428428+00:00 19994330.287994824350 27870000.000017099082 262864330.288008242846 1 60324.941891510 2024-01-15T22:36:19.426417+00:00 19994330.288034278899 27870000.000024609268 262864330.288055211306 1 60324.941903125 2024-01-15T22:36:20.429985+00:00 19994330.288085222244 27869999.999985970557 262864330.288067489862 1 60324.941914645 2024-01-15T22:36:21.425341+00:00 19994330.287801604718 27869999.999964013696 262864330.287761896849 1 60324.941926292 2024-01-15T22:36:22.431589+00:00 19994330.288128547370 27869999.999968767166 262864330.288093626499 1 60324.941937807 2024-01-15T22:36:23.426544+00:00 19994330.288146052510 27870000.000019021332 262864330.288161367178 1 60324.941949497 2024-01-15T22:36:24.436565+00:00 19994330.288085203618 27869999.999959859997 262864330.288041353226 1 60324.941961034 2024-01-15T22:36:25.433314+00:00 19994330.288016855717 27869999.999997049570 262864330.288010209799 1 60324.941972525 2024-01-15T22:36:26.426176+00:00 19994330.288038771600 27870000.000027947128 262864330.288063019514 1 60324.941984151 2024-01-15T22:36:27.430669+00:00 19994330.287930574268 27870000.000021725893 262864330.287948608398 1 60324.941995739 2024-01-15T22:36:28.431853+00:00 19994330.288161139935 27869999.999974455684 262864330.288131892681 1 60324.942007548 2024-01-15T22:36:29.452123+00:00 19994330.288036864251 27870000.000019039959 262864330.288052201271 1 60324.942018818 2024-01-15T22:36:30.425886+00:00 19994330.288098115474 27870000.000013064593 262864330.288107484579 1 60324.942030379 2024-01-15T22:36:31.424719+00:00 19994330.288006503135 27869999.999980632216 262864330.287983447313 1 60324.942041965 2024-01-15T22:36:32.425800+00:00 19994330.287986371666 27869999.999965369701 262864330.287948042154 1 60324.942053539 2024-01-15T22:36:33.425801+00:00 19994330.288159299642 27869999.999971576035 262864330.288127183914 1 60324.942065161 2024-01-15T22:36:34.429924+00:00 19994330.288215942681 27869999.999978318810 262864330.288190543652 1 60324.942076705 2024-01-15T22:36:35.427364+00:00 19994330.288044121116 27869999.999972578138 262864330.288013011217 1 60324.942088304 2024-01-15T22:36:36.429439+00:00 19994330.288013231009 27870000.000007685274 262864330.288017213345 1 60324.942099871 2024-01-15T22:36:37.428838+00:00 19994330.288112942129 27869999.999997410923 262864330.288106650114 1 60324.942111380 2024-01-15T22:36:38.423231+00:00 19994330.287894681096 27870000.000007346272 262864330.287898302078 1 60324.942123067 2024-01-15T22:36:39.432953+00:00 19994330.288038827479 27870000.000063169748 262864330.288098305464 1 60324.942134531 2024-01-15T22:36:40.423510+00:00 19994330.288101784885 27870000.000045873225 262864330.288143962622 1 60324.942146124 2024-01-15T22:36:41.425128+00:00 19994330.287829797715 27869999.999964281917 262864330.287790387869 1 60324.942157695 2024-01-15T22:36:42.424807+00:00 19994330.288079116493 27869999.999986805022 262864330.288062214851 1 60324.942169263 2024-01-15T22:36:43.424371+00:00 19994330.288079176098 27869999.999982647598 262864330.288058131933 1 60324.942180837 2024-01-15T22:36:44.424255+00:00 19994330.288123250008 27869999.999946106225 262864330.288065671921 1 60324.942192401 2024-01-15T22:36:45.423426+00:00 19994330.288184467703 27869999.999981530011 262864330.288162291050 1 60324.942203990 2024-01-15T22:36:46.424719+00:00 19994330.287915643305 27869999.999961029738 262864330.287872970104 1 60324.942215546 2024-01-15T22:36:47.423216+00:00 19994330.287994362414 27869999.999984566122 262864330.287975221872 1 60324.942227132 2024-01-15T22:36:48.424220+00:00 19994330.288123786449 27869999.999983366579 262864330.288103461266 1 60324.942238715 2024-01-15T22:36:49.424926+00:00 19994330.287918061018 27870000.000067293644 262864330.287981659174 1 60324.942250296 2024-01-15T22:36:50.425615+00:00 19994330.288146547973 27870000.000025473535 262864330.288168340921 1 60324.942261841 2024-01-15T22:36:51.423077+00:00 19994330.287839412689 27869999.999994337559 262864330.287830054760 1 60324.942273415 2024-01-15T22:36:52.423055+00:00 19994330.288004167378 27870000.000018704683 262864330.288019180298 1 60324.942285034 2024-01-15T22:36:53.426966+00:00 19994330.287910412997 27870000.000022847205 262864330.287929564714 1 60324.942296594 2024-01-15T22:36:54.425731+00:00 19994330.288088846952 27869999.999993916601 262864330.288079082966 1 60324.942308164 2024-01-15T22:36:55.425403+00:00 19994330.287827145308 27869999.999974805862 262864330.287798255682 1 60324.942319731 2024-01-15T22:36:56.424800+00:00 19994330.287989318371 27869999.999978743494 262864330.287964373827 1 60324.942331305 2024-01-15T22:36:57.424733+00:00 19994330.288171797991 27870000.000013023615 262864330.288181126118 1 60324.942342881 2024-01-15T22:36:58.424916+00:00 19994330.288069684058 27869999.999997988343 262864330.288063973188 1 60324.942354460 2024-01-15T22:36:59.425371+00:00 19994330.288053292781 27870000.000026866794 262864330.288076490164 1 60324.942366028 2024-01-15T22:37:00.424860+00:00 19994330.288007415831 27869999.999982979149 262864330.287986695766 1 60324.942377599 2024-01-15T22:37:01.424603+00:00 19994330.288244128227 27870000.000061847270 262864330.288302272558 1 60324.942389303 2024-01-15T22:37:02.435754+00:00 19994330.287901192904 27870000.000007685274 262864330.287905186415 1 60324.942400792 2024-01-15T22:37:03.428428+00:00 19994330.288214959204 27869999.999921321869 262864330.288132578135 1 60324.942412331 2024-01-15T22:37:04.425357+00:00 19994330.287966623902 27869999.999978315085 262864330.287941217422 1 60324.942423948 2024-01-15T22:37:05.429101+00:00 19994330.287938598543 27869999.999946545810 262864330.287881433964 1 60324.942435459 2024-01-15T22:37:06.423629+00:00 19994330.287856742740 27869999.999985799193 262864330.287838876247 1 60324.942447059 2024-01-15T22:37:07.425910+00:00 19994330.288009740412 27869999.999988470227 262864330.287994503975 1 60324.942458643 2024-01-15T22:37:08.426755+00:00 19994330.288082424551 27870000.000043701380 262864330.288122415543 1 60324.942470181 2024-01-15T22:37:09.423631+00:00 19994330.288060173392 27869999.999994128942 262864330.288050591946 1 60324.942481749 2024-01-15T22:37:10.423130+00:00 19994330.288151133806 27870000.000040724874 262864330.288188159466 1 60324.942493342 2024-01-15T22:37:11.424771+00:00 19994330.287999905646 27870000.000036407262 262864330.288032621145 1 60324.942504934 2024-01-15T22:37:12.426287+00:00 19994330.288036212325 27870000.000019405037 262864330.288051903248 1 60324.942516477 2024-01-15T22:37:13.423584+00:00 19994330.288037803024 27870000.000067938119 262864330.288102060556 1 60324.942528069 2024-01-15T22:37:14.425115+00:00 19994330.288052663207 27869999.999992076308 262864330.288041055202 1 60324.942539636 2024-01-15T22:37:15.424572+00:00 19994330.287861049175 27869999.999933093786 262864330.287790447474 1 60324.942551203 2024-01-15T22:37:16.423936+00:00 19994330.287998929620 27869999.999962996691 262864330.287958204746 1 60324.942562816 2024-01-15T22:37:17.427321+00:00 19994330.288060594350 27870000.000001143664 262864330.288058042526 1 60324.942574339 2024-01-15T22:37:18.422866+00:00 19994330.288148928434 27869999.999993380159 262864330.288138628006 1 60324.942585944 2024-01-15T22:37:19.425603+00:00 19994330.288027349859 27869999.999978024513 262864330.288001686335 1 60324.942597506 2024-01-15T22:37:20.424534+00:00 19994330.288021508604 27870000.000085048378 262864330.288102865219 1 60324.942609081 2024-01-15T22:37:21.424597+00:00 19994330.287867788225 27870000.000032112002 262864330.287896215916 1 60324.942620683 2024-01-15T22:37:22.426961+00:00 19994330.288255929947 27869999.999984290451 262864330.288236528635 1 60324.942632247 2024-01-15T22:37:23.426133+00:00 19994330.288361359388 27870000.000057172030 262864330.288414835930 1 60324.942643803 2024-01-15T22:37:24.424547+00:00 19994330.288148578256 27870000.000014610589 262864330.288159489632 1 60324.942655385 2024-01-15T22:37:25.425324+00:00 19994330.288183324039 27870000.000003930181 262864330.288183569908 1 60324.942666970 2024-01-15T22:37:26.426229+00:00 19994330.287911947817 27869999.999960519373 262864330.287868767977 1 60324.942678561 2024-01-15T22:37:27.427612+00:00 19994330.287990171462 27870000.000018853694 262864330.288005352020 1 60324.942690121 2024-01-15T22:37:28.426426+00:00 19994330.287725940347 27869999.999966312200 262864330.287688553333 1 60324.942701670 2024-01-15T22:37:29.424265+00:00 19994330.288267910480 27869999.999979984015 262864330.288244187832 1 60324.942713263 2024-01-15T22:37:30.425947+00:00 19994330.287927113473 27870000.000003840774 262864330.287927269936 1 60324.942724827 2024-01-15T22:37:31.425074+00:00 19994330.288051873446 27869999.999988757074 262864330.288036942482 1 60324.942736418 2024-01-15T22:37:32.426473+00:00 19994330.288123909384 27870000.000094655901 262864330.288214862347 1 60324.942747958 2024-01-15T22:37:33.423529+00:00 19994330.288124550134 27870000.000021263957 262864330.288142144680 1 60324.942759528 2024-01-15T22:37:34.423242+00:00 19994330.287908598781 27870000.000029150397 262864330.287934064865 1 60324.942771111 2024-01-15T22:37:35.423964+00:00 19994330.287905395031 27869999.999981824309 262864330.287883520126 1 60324.942782667 2024-01-15T22:37:36.422473+00:00 19994330.288083840162 27870000.000048324466 262864330.288128495216 1 60324.942794262 2024-01-15T22:37:37.424207+00:00 19994330.288065966219 27869999.999986428767 262864330.288048714399 1 60324.942805847 2024-01-15T22:37:38.425147+00:00 19994330.288115967065 27869999.999901756644 262864330.288014054298 1 60324.942817412 2024-01-15T22:37:39.424369+00:00 19994330.287958506495 27870000.000029481947 262864330.287984281778 1 60324.942828985 2024-01-15T22:37:40.424275+00:00 19994330.287941928953 27869999.999984622002 262864330.287922859192 1 60324.942840566 2024-01-15T22:37:41.424900+00:00 19994330.287953600287 27869999.999960299581 262864330.287910223007 1 60324.942852134 2024-01-15T22:37:42.424417+00:00 19994330.288134876639 27870000.000023093075 262864330.288154274225 1 60324.942863695 2024-01-15T22:37:43.423259+00:00 19994330.287893474102 27870000.000034701079 262864330.287924468517 1 60324.942875276 2024-01-15T22:37:44.423831+00:00 19994330.288107786328 27870000.000064667314 262864330.288168758154 1 60324.942886860 2024-01-15T22:37:45.424715+00:00 19994330.287870857865 27870000.000012066215 262864330.287879228592 1 60324.942898513 2024-01-15T22:37:46.431554+00:00 19994330.288120068610 27869999.999987952411 262864330.288104325533 1 60324.942910003 2024-01-15T22:37:47.424271+00:00 19994330.287966068834 27869999.999955475330 262864330.287917852402 1 60324.942921632 2024-01-15T22:37:48.429032+00:00 19994330.288044981658 27869999.999995745718 262864330.288037031889 1 60324.942933159 2024-01-15T22:37:49.424910+00:00 19994330.288046482950 27869999.999907698482 262864330.287950485945 1 60324.942944753 2024-01-15T22:37:50.426686+00:00 19994330.287985745817 27869999.999987144023 262864330.287969201803 1 60324.942956311 2024-01-15T22:37:51.425275+00:00 19994330.288071155548 27869999.999999992549 262864330.288067460060 1 60324.942967891 2024-01-15T22:37:52.425798+00:00 19994330.287968046963 27869999.999979365617 262864330.287943720818 1 60324.942979433 2024-01-15T22:37:53.423021+00:00 19994330.287920791656 27870000.000035062432 262864330.287952154875 1 60324.942991028 2024-01-15T22:37:54.424826+00:00 19994330.288120936602 27870000.000047694892 262864330.288164913654 1 60324.943002612 2024-01-15T22:37:55.425669+00:00 19994330.287885073572 27870000.000051133335 262864330.287932515144 1 60324.943014181 2024-01-15T22:37:56.425276+00:00 19994330.288189247251 27869999.999970007688 262864330.288155555725 1 60324.943025748 2024-01-15T22:37:57.424673+00:00 19994330.287781506777 27869999.999985739589 262864330.287763565779 1 60324.943037324 2024-01-15T22:37:58.424789+00:00 19994330.288003560156 27870000.000014767051 262864330.288014650345 1 60324.943048906 2024-01-15T22:37:59.425497+00:00 19994330.288290895522 27869999.999983876944 262864330.288271069527 1 60324.943060475 2024-01-15T22:38:00.425065+00:00 19994330.288132000715 27869999.999928098172 262864330.288056403399 1 60324.943072188 2024-01-15T22:38:01.437069+00:00 19994330.288029428571 27869999.999984785914 262864330.288010537624 1 60324.943083806 2024-01-15T22:38:02.440836+00:00 19994330.288170676678 27870000.000004764646 262864330.288171738386 1 60324.943095292 2024-01-15T22:38:03.433225+00:00 19994330.287874221802 27870000.000044412911 262864330.287914931774 1 60324.943106826 2024-01-15T22:38:04.429763+00:00 19994330.288036871701 27870000.000006750226 262864330.288039922714 1 60324.943118371 2024-01-15T22:38:05.427212+00:00 19994330.287979494780 27870000.000013533980 262864330.287989318371 1 60324.943129906 2024-01-15T22:38:06.423869+00:00 19994330.288091331720 27870000.000039480627 262864330.288127124310 1 60324.943141573 2024-01-15T22:38:07.431890+00:00 19994330.288084618747 27870000.000023052096 262864330.288103997707 1 60324.943153105 2024-01-15T22:38:08.428268+00:00 19994330.287912108004 27869999.999977830797 262864330.287886232138 1 60324.943164688 2024-01-15T22:38:09.428984+00:00 19994330.288097277284 27869999.999998558313 262864330.288092136383 1 60324.943176255 2024-01-15T22:38:10.428375+00:00 19994330.287967786193 27869999.999996356666 262864330.287960469723 1 60324.943187857 2024-01-15T22:38:11.430807+00:00 19994330.287993807346 27869999.999946951866 262864330.287937074900 1 60324.943199398 2024-01-15T22:38:12.427962+00:00 19994330.288029976189 27869999.999979481101 262864330.288005769253 1 60324.943210925 2024-01-15T22:38:13.423882+00:00 19994330.287977706641 27870000.000028796494 262864330.288002789021 1 60324.943222701 2024-01-15T22:38:14.441381+00:00 19994330.287825927138 27870000.000012699515 262864330.287834942341 1 60324.943234347 2024-01-15T22:38:15.447547+00:00 19994330.287968002260 27870000.000044334680 262864330.288008660078 1 60324.943245664 2024-01-15T22:38:16.425342+00:00 19994330.288122553378 27870000.000013850629 262864330.288132727146 1 60324.943257237 2024-01-15T22:38:17.425288+00:00 19994330.288128811866 27870000.000012271106 262864330.288137406111 1 60324.943268846 2024-01-15T22:38:18.428273+00:00 19994330.288134712726 27869999.999993253499 262864330.288124293089 1 60324.943280394 2024-01-15T22:38:19.426039+00:00 19994330.288016390055 27869999.999992847443 262864330.288005530834 1 60324.943291959 2024-01-15T22:38:20.425234+00:00 19994330.287725869566 27870000.000004105270 262864330.287726283073 1 60324.943303534 2024-01-15T22:38:21.425318+00:00 19994330.288048233837 27869999.999910652637 262864330.287955194712 1 60324.943315100 2024-01-15T22:38:22.424650+00:00 19994330.288312237710 27869999.999978683889 262864330.288287222385 1 60324.943326705 2024-01-15T22:38:23.427320+00:00 19994330.287918157876 27869999.999968517572 262864330.287882983685 1 60324.943338268 2024-01-15T22:38:24.426319+00:00 19994330.288131553680 27870000.000040654093 262864330.288168519735 1 60324.943349870 2024-01-15T22:38:25.428806+00:00 19994330.288144785911 27870000.000013396144 262864330.288154512644 1 60324.943361409 2024-01-15T22:38:26.425751+00:00 19994330.288109719753 27870000.000048473477 262864330.288154482841 1 60324.943372973 2024-01-15T22:38:27.424867+00:00 19994330.288018133491 27870000.000032600015 262864330.288047045469 1 60324.943384589 2024-01-15T22:38:28.428492+00:00 19994330.287862379104 27869999.999993719161 262864330.287852406502 1 60324.943396182 2024-01-15T22:38:29.430100+00:00 19994330.288048531860 27870000.000023692846 262864330.288068532944 1 60324.943407681 2024-01-15T22:38:30.423617+00:00 19994330.288114171475 27870000.000080425292 262864330.288190901279 1 60324.943419259 2024-01-15T22:38:31.423961+00:00 19994330.288195461035 27869999.999949812889 262864330.288141578436 1 60324.943430844 2024-01-15T22:38:32.424877+00:00 19994330.287951793522 27869999.999960590154 262864330.287908703089 1 60324.943442410 2024-01-15T22:38:33.424195+00:00 19994330.288038346916 27869999.999935004860 262864330.287969648838 1 60324.943453977 2024-01-15T22:38:34.423631+00:00 19994330.288131520152 27869999.999987415969 262864330.288115262985 1 60324.943465565 2024-01-15T22:38:35.424790+00:00 19994330.288147594780 27869999.999944932759 262864330.288088828325 1 60324.943477202 2024-01-15T22:38:36.430241+00:00 19994330.288057234138 27870000.000038549304 262864330.288092106581 1 60324.943488790 2024-01-15T22:38:37.431415+00:00 19994330.288082558662 27870000.000005993992 262864330.288084864616 1 60324.943500758 2024-01-15T22:38:38.465513+00:00 19994330.288240637630 27870000.000018849969 262864330.288255780935 1 60324.943511893 2024-01-15T22:38:39.427521+00:00 19994330.287952452898 27870000.000074993819 262864330.288023740053 1 60324.943523653 2024-01-15T22:38:40.443584+00:00 19994330.288328666240 27870000.000018689781 262864330.288343667984 1 60324.943535065 2024-01-15T22:38:41.429641+00:00 19994330.288042418659 27870000.000014659017 262864330.288053393364 1 60324.943546686 2024-01-15T22:38:42.433654+00:00 19994330.287949282676 27870000.000011447817 262864330.287957042456 1 60324.943558390 2024-01-15T22:38:43.444906+00:00 19994330.288177907467 27869999.999967679381 262864330.288141906261 1 60324.943569919 2024-01-15T22:38:44.441002+00:00 19994330.288033701479 27869999.999997798353 262864330.288027793169 1 60324.943581424 2024-01-15T22:38:45.435056+00:00 19994330.288098670542 27869999.999998334795 262864330.288093298674 1 60324.943592966 2024-01-15T22:38:46.432218+00:00 19994330.288090039045 27869999.999987952411 262864330.288074314594 1 60324.943604758 2024-01-15T22:38:47.451058+00:00 19994330.288039144129 27870000.000014796853 262864330.288050234318 1 60324.943616108 2024-01-15T22:38:48.431709+00:00 19994330.288088236004 27870000.000080216676 262864330.288164764643 1 60324.943627660 2024-01-15T22:38:49.429816+00:00 19994330.288233291358 27870000.000020481646 262864330.288250058889 1 60324.943639318 2024-01-15T22:38:50.437107+00:00 19994330.288074992597 27870000.000008739531 262864330.288080036640 1 60324.943650760 2024-01-15T22:38:51.425627+00:00 19994330.287853833288 27870000.000013686717 262864330.287863820791 1 60324.943662331 2024-01-15T22:38:52.425333+00:00 19994330.288073197007 27869999.999989993870 262864330.288059473038 1 60324.943673907 2024-01-15T22:38:53.425559+00:00 19994330.287906605750 27869999.999932326376 262864330.287835240364 1 60324.943685491 2024-01-15T22:38:54.426414+00:00 19994330.287978574634 27869999.999985154718 262864330.287960052490 1 60324.943697225 2024-01-15T22:38:55.440252+00:00 19994330.287940606475 27869999.999959748238 262864330.287896633148 1 60324.943709132 2024-01-15T22:38:56.469031+00:00 19994330.288053233176 27869999.999967448413 262864330.288017004728 1 60324.943720263 2024-01-15T22:38:57.430750+00:00 19994330.288309399039 27870000.000016823411 262864330.288322508335 1 60324.943731847 2024-01-15T22:38:58.431559+00:00 19994330.287793170661 27870000.000004164875 262864330.287793636322 1 60324.943743374 2024-01-15T22:38:59.427522+00:00 19994330.287977334112 27870000.000027492642 262864330.288001120090 1 60324.943754974 2024-01-15T22:39:00.429777+00:00 19994330.288133706897 27870000.000052314252 262864330.288182318211 1 60324.943766747 2024-01-15T22:39:01.446932+00:00 19994330.287923622876 27870000.000007454306 262864330.287927389145 1 60324.943778064 2024-01-15T22:39:02.424715+00:00 19994330.288045991212 27869999.999947953969 262864330.287990272045 1 60324.943789684 2024-01-15T22:39:03.428701+00:00 19994330.288011044264 27869999.999986603856 262864330.287993937731 1 60324.943801314 2024-01-15T22:39:04.433523+00:00 19994330.287982277572 27869999.999983765185 262864330.287962347269 1 60324.943812809 2024-01-15T22:39:05.426670+00:00 19994330.288096796721 27869999.999988030642 262864330.288081109524 1 60324.943824384 2024-01-15T22:39:06.426814+00:00 19994330.287927225232 27869999.999966368079 262864330.287889897823 1 60324.943835918 2024-01-15T22:39:07.423319+00:00 19994330.287996497005 27869999.999992508441 262864330.287985324860 1 60324.943847518 2024-01-15T22:39:08.425601+00:00 19994330.287881869823 27869999.999981470406 262864330.287859648466 1 60324.943859085 2024-01-15T22:39:09.424901+00:00 19994330.288075011224 27870000.000040844083 262864330.288112133741 1 60324.943870672 2024-01-15T22:39:10.426095+00:00 19994330.288137540221 27870000.000053688884 262864330.288187563419 1 60324.943882252 2024-01-15T22:39:11.426591+00:00 19994330.288050800562 27870000.000029914081 262864330.288077026606 1 60324.943893940 2024-01-15T22:39:12.436407+00:00 19994330.288058124483 27870000.000063601881 262864330.288118034601 1 60324.943905424 2024-01-15T22:39:13.428631+00:00 19994330.288158118725 27870000.000015426427 262864330.288169860840 1 60324.943917071 2024-01-15T22:39:14.434930+00:00 19994330.288031809032 27869999.999958109111 262864330.287986218929 1 60324.943928673 2024-01-15T22:39:15.437383+00:00 19994330.287981268018 27869999.999968230724 262864330.287945806980 1 60324.943940226 2024-01-15T22:39:16.435566+00:00 19994330.287838593125 27869999.999986287206 262864330.287821173668 1 60324.943951922 2024-01-15T22:39:17.446000+00:00 19994330.288176920265 27870000.000002745539 262864330.288175970316 1 60324.943963536 2024-01-15T22:39:18.449520+00:00 19994330.287887264043 27869999.999970879406 262864330.287854462862 1 60324.943974927 2024-01-15T22:39:19.433705+00:00 19994330.288039330393 27869999.999957621098 262864330.287993252277 1 60324.943986746 2024-01-15T22:39:20.454912+00:00 19994330.288080465049 27870000.000042334199 262864330.288119077682 1 60324.943998025 2024-01-15T22:39:21.429391+00:00 19994330.288113202900 27870000.000021234155 262864330.288130730391 1 60324.944009807 2024-01-15T22:39:22.447308+00:00 19994330.288144815713 27870000.000064585358 262864330.288205713034 1 60324.944021348 2024-01-15T22:39:23.444480+00:00 19994330.288140486926 27870000.000010088086 262864330.288146853447 1 60324.944032884 2024-01-15T22:39:24.441143+00:00 19994330.288126360625 27870000.000029079616 262864330.288151741028 1 60324.944044355 2024-01-15T22:39:25.432271+00:00 19994330.288094487041 27869999.999948892742 262864330.288039684296 1 60324.944056054 2024-01-15T22:39:26.443046+00:00 19994330.287865601480 27870000.000022210181 262864330.287884116173 1 60324.944067468 2024-01-15T22:39:27.429242+00:00 19994330.287974305451 27869999.999959781766 262864330.287930369377 1 60324.944079068 2024-01-15T22:39:28.431423+00:00 19994330.287952743471 27869999.999955855310 262864330.287904918194 1 60324.944090878 2024-01-15T22:39:29.451825+00:00 19994330.287938293070 27870000.000021498650 262864330.287956088781 1 60324.944102201 2024-01-15T22:39:30.430131+00:00 19994330.288021337241 27869999.999988384545 262864330.288006007671 1 60324.944113890 2024-01-15T22:39:31.440097+00:00 19994330.288053400815 27870000.000050857663 262864330.288100540638 1 60324.944125426 2024-01-15T22:39:32.436807+00:00 19994330.287896964699 27870000.000057488680 262864330.287950754166 1 60324.944136889 2024-01-15T22:39:33.427208+00:00 19994330.288139127195 27870000.000055089593 262864330.288190513849 1 60324.944148616 2024-01-15T22:39:34.440452+00:00 19994330.288200423121 27869999.999958790839 262864330.288155496120 1 60324.944160280 2024-01-15T22:39:35.448175+00:00 19994330.287898164243 27870000.000012289733 262864330.287906736135 1 60324.944171713 2024-01-15T22:39:36.436002+00:00 19994330.288088917732 27869999.999988313764 262864330.288073539734 1 60324.944183317 2024-01-15T22:39:37.438644+00:00 19994330.287797734141 27869999.999970603734 262864330.287764668465 1 60324.944194973 2024-01-15T22:39:38.445680+00:00 19994330.287899531424 27869999.999873459339 262864330.287769287825 1 60324.944206402 2024-01-15T22:39:39.433132+00:00 19994330.288240123540 27869999.999987691641 262864330.288224130869 1 60324.944218019 2024-01-15T22:39:40.436827+00:00 19994330.287914164364 27869999.999957382679 262864330.287867844105 1 60324.944229864 2024-01-15T22:39:41.460261+00:00 19994330.288065176457 27870000.000024352223 262864330.288085818291 1 60324.944241105 2024-01-15T22:39:42.431461+00:00 19994330.288151670247 27870000.000022064894 262864330.288170039654 1 60324.944252656 2024-01-15T22:39:43.429482+00:00 19994330.288041397929 27869999.999976210296 262864330.288013935089 1 60324.944264295 2024-01-15T22:39:44.435053+00:00 19994330.288030952215 27870000.000012565404 262864330.288039833307 1 60324.944275821 2024-01-15T22:39:45.430894+00:00 19994330.287900321186 27870000.000057935715 262864330.287954568863 1 60324.944287382 2024-01-15T22:39:46.429822+00:00 19994330.288137890399 27870000.000023566186 262864330.288157761097 1 60324.944298945 2024-01-15T22:39:47.428850+00:00 19994330.287964999676 27870000.000051110983 262864330.288012415171 1 60324.944310712 2024-01-15T22:39:48.445539+00:00 19994330.287917982787 27869999.999968361109 262864330.287882626057 1 60324.944322097 2024-01-15T22:39:49.429179+00:00 19994330.288007106632 27869999.999974068254 262864330.287977486849 1 60324.944333739 2024-01-15T22:39:50.435060+00:00 19994330.288056977093 27869999.999959610403 262864330.288012892008 1 60324.944345389 2024-01-15T22:39:51.441632+00:00 19994330.288039095700 27869999.999963961542 262864330.287999361753 1 60324.944357186 2024-01-15T22:39:52.460825+00:00 19994330.287985261530 27870000.000033322722 262864330.288014888763 1 60324.944368392 2024-01-15T22:39:53.429113+00:00 19994330.288042638451 27870000.000020507723 262864330.288059443235 1 60324.944380032 2024-01-15T22:39:54.434759+00:00 19994330.288212146610 27870000.000066801906 262864330.288275271654 1 60324.944391487 2024-01-15T22:39:55.424485+00:00 19994330.288175925612 27870000.000001456589 262864330.288173675537 1 60324.944403108 2024-01-15T22:39:56.428497+00:00 19994330.287891309708 27870000.000034708530 262864330.287922322750 1 60324.944414634 2024-01-15T22:39:57.424367+00:00 19994330.287990987301 27870000.000032372773 262864330.288019657135 1 60324.944426202 2024-01-15T22:39:58.423821+00:00 19994330.288147114217 27870000.000012896955 262864330.288156330585 1 60324.944437906 2024-01-15T22:39:59.435076+00:00 19994330.287996012717 27869999.999945409596 262864330.287937730551 1 60324.944449402 2024-01-15T22:40:00.428372+00:00 19994330.287927109748 27869999.999969333410 262864330.287892758846 1 60324.944461380 2024-01-15T22:40:01.463199+00:00 19994330.288128148764 27869999.999946001917 262864330.288070440292 1 60324.944472755 2024-01-15T22:40:02.446071+00:00 19994330.288104832172 27870000.000025354326 262864330.288126498461 1 60324.944484228 2024-01-15T22:40:03.437296+00:00 19994330.287914205343 27870000.000024106354 262864330.287934631109 1 60324.944495881 2024-01-15T22:40:04.444089+00:00 19994330.288292165846 27870000.000028546900 262864330.288317024708 1 60324.944507346 2024-01-15T22:40:05.434719+00:00 19994330.288052517921 27869999.999982044101 262864330.288030892611 1 60324.944518842 2024-01-15T22:40:06.427974+00:00 19994330.287980794907 27869999.999996978790 262864330.287974089384 1 60324.944530384 2024-01-15T22:40:07.425185+00:00 19994330.288100671023 27870000.000024471432 262864330.288121432066 1 60324.944542011 2024-01-15T22:40:08.429732+00:00 19994330.288108929992 27870000.000001024455 262864330.288106262684 1 60324.944553578 2024-01-15T22:40:09.429122+00:00 19994330.288102015853 27869999.999929595739 262864330.288027942181 1 60324.944565155 2024-01-15T22:40:10.429369+00:00 19994330.288019645959 27869999.999959483743 262864330.287975430489 1 60324.944576714 2024-01-15T22:40:11.428099+00:00 19994330.288153085858 27869999.999970611185 262864330.288120001554 1 60324.944588530 2024-01-15T22:40:12.449017+00:00 19994330.287752132863 27869999.999945130199 262864330.287693560123 1 60324.944599873 2024-01-15T22:40:13.429007+00:00 19994330.288080215454 27869999.999979652464 262864330.288056164980 1 60324.944611411 2024-01-15T22:40:14.425929+00:00 19994330.287872303277 27869999.999989982694 262864330.287858605385 1 60324.944623230 2024-01-15T22:40:15.447052+00:00 19994330.287917826325 27869999.999973963946 262864330.287888079882 1 60324.944634581 2024-01-15T22:40:16.427752+00:00 19994330.288124050945 27870000.000071663409 262864330.288192033768 1 60324.944646114 2024-01-15T22:40:17.424306+00:00 19994330.288109533489 27870000.000047206879 262864330.288153052330 1 60324.944657704 2024-01-15T22:40:18.425656+00:00 19994330.288145363331 27870000.000022605062 262864330.288164258003 1 60324.944669321 2024-01-15T22:40:19.429319+00:00 19994330.287819638848 27869999.999999891967 262864330.287815809250 1 60324.944680857 2024-01-15T22:40:20.425992+00:00 19994330.288290668279 27869999.999976720661 262864330.288263708353 1 60324.944692407 2024-01-15T22:40:21.423972+00:00 19994330.288091741502 27870000.000004474074 262864330.288092523813 1 60324.944704021 2024-01-15T22:40:22.427428+00:00 19994330.287984285504 27869999.999970417470 262864330.287950992584 1 60324.944715609 2024-01-15T22:40:23.428590+00:00 19994330.287995245308 27869999.999933145940 262864330.287924706936 1 60324.944727135 2024-01-15T22:40:24.424491+00:00 19994330.287736471742 27870000.000003479421 262864330.287736266851 1 60324.944738708 2024-01-15T22:40:25.424433+00:00 19994330.288301743567 27870000.000004455447 262864330.288302510977 1 60324.944750315 2024-01-15T22:40:26.427168+00:00 19994330.288051217794 27870000.000013675541 262864330.288061201572 1 60324.944761861 2024-01-15T22:40:27.424815+00:00 19994330.288004320115 27870000.000041518360 262864330.288042128086 1 60324.944773487 2024-01-15T22:40:28.429249+00:00 19994330.287944115698 27870000.000033959746 262864330.287974387407 1 60324.944785004 2024-01-15T22:40:29.424353+00:00 19994330.288131430745 27870000.000018708408 262864330.288146436214 1 60324.944796590 2024-01-15T22:40:30.425376+00:00 19994330.288017041981 27870000.000016283244 262864330.288029611111 1 60324.944808157 2024-01-15T22:40:31.424791+00:00 19994330.287967760116 27870000.000003375113 262864330.287967443466 1 60324.944819718 2024-01-15T22:40:32.423582+00:00 19994330.288051076233 27869999.999979138374 262864330.288026511669 1 60324.944831277 2024-01-15T22:40:33.422313+00:00 19994330.288181133568 27869999.999955069274 262864330.288132488728 1 60324.944842864 2024-01-15T22:40:34.423420+00:00 19994330.288005519658 27869999.999979142100 262864330.287980973721 1 60324.944854497 2024-01-15T22:40:35.428572+00:00 19994330.287993378937 27869999.999990798533 262864330.287980467081 1 60324.944866068 2024-01-15T22:40:36.428272+00:00 19994330.287913780659 27870000.000006686896 262864330.287916749716 1 60324.944877646 2024-01-15T22:40:37.428590+00:00 19994330.288008682430 27870000.000014066696 262864330.288019061089 1 60324.944889251 2024-01-15T22:40:38.431276+00:00 19994330.288030326366 27870000.000004049391 262864330.288030683994 1 60324.944900753 2024-01-15T22:40:39.425046+00:00 19994330.287999074906 27870000.000035714358 262864330.288031071424 1 60324.944912326 2024-01-15T22:40:40.424915+00:00 19994330.287940930575 27869999.999997600913 262864330.287934839725 1 60324.944923896 2024-01-15T22:40:41.424634+00:00 19994330.288101151586 27869999.999979056418 262864330.288076519966 1 60324.944935485 2024-01-15T22:40:42.425896+00:00 19994330.288223084062 27870000.000021606684 262864330.288240998983 1 60324.944947046 2024-01-15T22:40:43.424742+00:00 19994330.287940826267 27869999.999944590032 262864330.287881731987 1 60324.944958623 2024-01-15T22:40:44.424968+00:00 19994330.288108721375 27870000.000025935471 262864330.288130939007 1 60324.944970218 2024-01-15T22:40:45.426798+00:00 19994330.287985377014 27869999.999991595745 262864330.287973284721 1 60324.944981792 2024-01-15T22:40:46.426866+00:00 19994330.288171395659 27869999.999968651682 262864330.288136363029 1 60324.944993478 2024-01-15T22:40:47.436500+00:00 19994330.287920970470 27870000.000004488975 262864330.287921786308 1 60324.945005094 2024-01-15T22:40:48.440102+00:00 19994330.287982977927 27870000.000022903085 262864330.288002163172 1 60324.945016778 2024-01-15T22:40:49.449621+00:00 19994330.287918195128 27869999.999993849546 262864330.287908375263 1 60324.945028068 2024-01-15T22:40:50.425042+00:00 19994330.287999197841 27869999.999986145645 262864330.287981629372 1 60324.945039833 2024-01-15T22:40:51.441592+00:00 19994330.288061946630 27869999.999971654266 262864330.288029909134 1 60324.945051716 2024-01-15T22:40:52.468281+00:00 19994330.288230642676 27869999.999982204288 262864330.288209140301 1 60324.945062824 2024-01-15T22:40:53.427939+00:00 19994330.288138393313 27870000.000002313405 262864330.288137018681 1 60324.945074507 2024-01-15T22:40:54.437360+00:00 19994330.287915598601 27869999.999973159283 262864330.287885040045 1 60324.945086275 2024-01-15T22:40:55.454147+00:00 19994330.288041248918 27869999.999928668141 262864330.287966191769 1 60324.945097674 2024-01-15T22:40:56.439031+00:00 19994330.288263879716 27869999.999985139817 262864330.288245320320 1 60324.945109080 2024-01-15T22:40:57.424458+00:00 19994330.287981193513 27869999.999980404973 262864330.287957876921 1 60324.945120837 2024-01-15T22:40:58.440318+00:00 19994330.287998039275 27870000.000017441809 262864330.288011789322 1 60324.945132274 2024-01-15T22:40:59.428442+00:00 19994330.288344662637 27870000.000057026744 262864330.288397997618 1 60324.945144002 2024-01-15T22:41:00.441775+00:00 19994330.287830345333 27870000.000050723553 262864330.287877380848 1 60324.945155411 2024-01-15T22:41:01.427550+00:00 19994330.288063760847 27870000.000009313226 262864330.288069367409 1 60324.945167079 2024-01-15T22:41:02.435617+00:00 19994330.287990476936 27870000.000017497689 262864330.288004279137 1 60324.945178624 2024-01-15T22:41:03.433131+00:00 19994330.288053587079 27869999.999987449497 262864330.288037359715 1 60324.945190179 2024-01-15T22:41:04.431453+00:00 19994330.288120508194 27870000.000003229827 262864330.288120031357 1 60324.945201710 2024-01-15T22:41:05.427725+00:00 19994330.287991426885 27870000.000010218471 262864330.287997961044 1 60324.945213280 2024-01-15T22:41:06.427419+00:00 19994330.287839181721 27869999.999973297119 262864330.287808775902 1 60324.945224879 2024-01-15T22:41:07.429580+00:00 19994330.288016673177 27869999.999943554401 262864330.287956535816 1 60324.945236400 2024-01-15T22:41:08.424977+00:00 19994330.288329526782 27870000.000021621585 262864330.288347482681 1 60324.945247994 2024-01-15T22:41:09.426717+00:00 19994330.288045562804 27870000.000019352883 262864330.288061201572 1 60324.945259555 2024-01-15T22:41:10.425549+00:00 19994330.288207169622 27870000.000027071685 262864330.288230538368 1 60324.945271122 2024-01-15T22:41:11.424970+00:00 19994330.287934668362 27870000.000034481287 262864330.287965446711 1 60324.945282699 2024-01-15T22:41:12.425153+00:00 19994330.288202378899 27870000.000066142529 262864330.288264811039 1 60324.945294275 2024-01-15T22:41:13.425368+00:00 19994330.287990994751 27869999.999987810850 262864330.287975102663 1 60324.945305850 2024-01-15T22:41:14.425470+00:00 19994330.288042727858 27870000.000022593886 262864330.288061618805 1 60324.945317409 2024-01-15T22:41:15.424189+00:00 19994330.288145642728 27869999.999966114759 262864330.288108050823 1 60324.945328974 2024-01-15T22:41:16.423363+00:00 19994330.288013882935 27869999.999927330762 262864330.287937521935 1 60324.945340548 2024-01-15T22:41:17.423363+00:00 19994330.287964127958 27869999.999974641949 262864330.287935078144 1 60324.945352144 2024-01-15T22:41:18.425241+00:00 19994330.288036614656 27869999.999996695668 262864330.288029611111 1 60324.945363689 2024-01-15T22:41:19.422749+00:00 19994330.287904456258 27869999.999937556684 262864330.287838339806 1 60324.945375265 2024-01-15T22:41:20.422862+00:00 19994330.288063302636 27870000.000005900860 262864330.288065493107 1 60324.945386851 2024-01-15T22:41:21.423938+00:00 19994330.287987962365 27870000.000044178218 262864330.288028419018 1 60324.945398443 2024-01-15T22:41:22.425524+00:00 19994330.288027007133 27869999.999971538782 262864330.287994861603 1 60324.945410158 2024-01-15T22:41:23.437637+00:00 19994330.288408350199 27870000.000063285232 262864330.288467943668 1 60324.945421754 2024-01-15T22:41:24.439547+00:00 19994330.287916216999 27869999.999928481877 262864330.287840992212 1 60324.945433273 2024-01-15T22:41:25.434798+00:00 19994330.288100738078 27869999.999952659011 262864330.288049727678 1 60324.945444774 2024-01-15T22:41:26.428445+00:00 19994330.288007739931 27869999.999975509942 262864330.287979543209 1 60324.945456392 2024-01-15T22:41:27.432286+00:00 19994330.287803828716 27869999.999962095171 262864330.287762224674 1 60324.945467923 2024-01-15T22:41:28.428564+00:00 19994330.288047432899 27870000.000036500394 262864330.288080245256 1 60324.945479527 2024-01-15T22:41:29.431150+00:00 19994330.287878502160 27869999.999957308173 262864330.287832140923 1 60324.945491110 2024-01-15T22:41:30.431945+00:00 19994330.288036990911 27870000.000021703541 262864330.288055002689 1 60324.945502667 2024-01-15T22:41:31.430454+00:00 19994330.288073897362 27870000.000029407442 262864330.288099616766 1 60324.945514219 2024-01-15T22:41:32.428508+00:00 19994330.287927992642 27870000.000053659081 262864330.287977933884 1 60324.945525777 2024-01-15T22:41:33.427111+00:00 19994330.288102902472 27870000.000011574477 262864330.288110762835 1 60324.945537429 2024-01-15T22:41:34.433882+00:00 19994330.287938494235 27870000.000055354089 262864330.287990152836 1 60324.945549081 2024-01-15T22:41:35.440581+00:00 19994330.288248781115 27870000.000035982579 262864330.288281053305 1 60324.945560975 2024-01-15T22:41:36.468195+00:00 19994330.288096856326 27869999.999985855073 262864330.288078993559 1 60324.945572175 2024-01-15T22:41:37.435889+00:00 19994330.287950638682 27869999.999995972961 262864330.287942916155 1 60324.945583649 2024-01-15T22:41:38.427305+00:00 19994330.287864372134 27869999.999989826232 262864330.287850499153 1 60324.945595253 2024-01-15T22:41:39.429880+00:00 19994330.288148455322 27869999.999980546534 262864330.288125306368 1 60324.945607026 2024-01-15T22:41:40.447073+00:00 19994330.288045272231 27870000.000035203993 262864330.288076758385 1 60324.945618458 2024-01-15T22:41:41.434740+00:00 19994330.287967216223 27869999.999992281199 262864330.287955790758 1 60324.945629981 2024-01-15T22:41:42.430349+00:00 19994330.288253393024 27870000.000065065920 262864330.288314759731 1 60324.945641639 2024-01-15T22:41:43.437573+00:00 19994330.288000781089 27870000.000040680170 262864330.288037776947 1 60324.945653339 2024-01-15T22:41:44.448491+00:00 19994330.288082446903 27870000.000014886260 262864330.288093656301 1 60324.945664641 2024-01-15T22:41:45.424927+00:00 19994330.287804868072 27869999.999995887280 262864330.287797063589 1 60324.945676237 2024-01-15T22:41:46.426884+00:00 19994330.287977159023 27870000.000044509768 262864330.288017988205 1 60324.945688465 2024-01-15T22:41:47.483364+00:00 19994330.288061782718 27869999.999909419566 262864330.287967503071 1 60324.945699366 2024-01-15T22:41:48.425240+00:00 19994330.288040466607 27869999.999962773174 262864330.287999540567 1 60324.945710948 2024-01-15T22:41:49.425865+00:00 19994330.287980388850 27870000.000008881092 262864330.287985563278 1 60324.945722706 2024-01-15T22:41:50.441785+00:00 19994330.288106758147 27869999.999979421496 262864330.288082510233 1 60324.945734174 2024-01-15T22:41:51.432645+00:00 19994330.288075841963 27869999.999975826591 262864330.288047969341 1 60324.945745694 2024-01-15T22:41:52.427919+00:00 19994330.288048688322 27870000.000001247972 262864330.288046240807 1 60324.945757280 2024-01-15T22:41:53.429000+00:00 19994330.288005359471 27870000.000023171306 262864330.288024842739 1 60324.945769026 2024-01-15T22:41:54.443892+00:00 19994330.288054570556 27870000.000031758100 262864330.288082659245 1 60324.945780716 2024-01-15T22:41:55.453886+00:00 19994330.287977855653 27870000.000101346523 262864330.288075506687 1 60324.945792160 2024-01-15T22:41:56.442586+00:00 19994330.288025584072 27869999.999980486929 262864330.288002371788 1 60324.945803552 2024-01-15T22:41:57.426876+00:00 19994330.287833563983 27869999.999974265695 262864330.287804126740 1 60324.945815232 2024-01-15T22:41:58.436005+00:00 19994330.288083389401 27869999.999976016581 262864330.288055717945 1 60324.945826705 2024-01-15T22:41:59.427261+00:00 19994330.288277160376 27869999.999997075647 262864330.288270533085 1 60324.945838265 2024-01-15T22:42:00.426077+00:00 19994330.288062088192 27869999.999979276210 262864330.288037687540 1 60324.945849865 2024-01-15T22:42:01.428311+00:00 19994330.287942733616 27869999.999964769930 262864330.287903815508 1 60324.945861524 2024-01-15T22:42:02.435722+00:00 19994330.288133259863 27869999.999989792705 262864330.288119375706 1 60324.945873111 2024-01-15T22:42:03.436731+00:00 19994330.288273151964 27869999.999991502613 262864330.288260966539 1 60324.945884652 2024-01-15T22:42:04.433892+00:00 19994330.287940464914 27870000.000002395362 262864330.287939161062 1 60324.945896228 2024-01-15T22:42:05.434110+00:00 19994330.288184739649 27870000.000079005957 262864330.288260042667 1 60324.945907835 2024-01-15T22:42:06.436947+00:00 19994330.287995807827 27870000.000017717481 262864330.288009822369 1 60324.945919394 2024-01-15T22:42:07.435637+00:00 19994330.287961084396 27870000.000014815480 262864330.287972211838 1 60324.945931020 2024-01-15T22:42:08.440145+00:00 19994330.288090161979 27869999.999965138733 262864330.288051605225 1 60324.945942589 2024-01-15T22:42:09.439653+00:00 19994330.288102678955 27869999.999975584447 262864330.288074582815 1 60324.945954141 2024-01-15T22:42:10.437800+00:00 19994330.287951283157 27869999.999980211258 262864330.287927806377 1 60324.945965700 2024-01-15T22:42:11.436450+00:00 19994330.288173727691 27869999.999957676977 262864330.288127720356 1 60324.945977216 2024-01-15T22:42:12.431414+00:00 19994330.287950642407 27869999.999999076128 262864330.287946015596 1 60324.945989058 2024-01-15T22:42:13.454640+00:00 19994330.288120981306 27870000.000005621463 262864330.288122922182 1 60324.946000329 2024-01-15T22:42:14.428431+00:00 19994330.287874810398 27870000.000027313828 262864330.287898421288 1 60324.946011929 2024-01-15T22:42:15.430663+00:00 19994330.287974972278 27870000.000067777932 262864330.288039058447 1 60324.946023731 2024-01-15T22:42:16.450328+00:00 19994330.288067150861 27870000.000030018389 262864330.288093477488 1 60324.946035002 2024-01-15T22:42:17.424227+00:00 19994330.288134943694 27870000.000018443912 262864330.288149684668 1 60324.946046616 2024-01-15T22:42:18.427595+00:00 19994330.287987872958 27869999.999971609563 262864330.287955760956 1 60324.946058173 2024-01-15T22:42:19.426168+00:00 19994330.287912599742 27869999.999995928258 262864330.287904828787 1 60324.946069777 2024-01-15T22:42:20.428725+00:00 19994330.288104556501 27869999.999973118305 262864330.288073986769 1 60324.946081299 2024-01-15T22:42:21.424267+00:00 19994330.287950739264 27869999.999997988343 262864330.287945032120 1 60324.946092925 2024-01-15T22:42:22.428720+00:00 19994330.288129705936 27869999.999951265752 262864330.288077294827 1 60324.946104454 2024-01-15T22:42:23.424804+00:00 19994330.288034033030 27869999.999991424382 262864330.288021743298 1 60324.946116052 2024-01-15T22:42:24.426858+00:00 19994330.288020066917 27869999.999983157963 262864330.287999540567 1 60324.946127607 2024-01-15T22:42:25.425254+00:00 19994330.288108855486 27870000.000006385148 262864330.288111537695 1 60324.946139206 2024-01-15T22:42:26.427413+00:00 19994330.288011606783 27870000.000040177256 262864330.288048088551 1 60324.946150786 2024-01-15T22:42:27.427907+00:00 19994330.288115430623 27869999.999995000660 262864330.288106739521 1 60324.946162353 2024-01-15T22:42:28.427278+00:00 19994330.287976846099 27870000.000048976392 262864330.288022100925 1 60324.946174181 2024-01-15T22:42:29.449250+00:00 19994330.288282904774 27869999.999982018024 262864330.288261234760 1 60324.946185557 2024-01-15T22:42:30.432106+00:00 19994330.287611022592 27870000.000020056963 262864330.287627398968 1 60324.946197066 2024-01-15T22:42:31.426495+00:00 19994330.288380976766 27869999.999981187284 262864330.288358479738 1 60324.946208654 2024-01-15T22:42:32.427723+00:00 19994330.287941206247 27870000.000012982637 262864330.287950515747 1 60324.946220199 2024-01-15T22:42:33.425216+00:00 19994330.287997178733 27869999.999946642667 262864330.287940144539 1 60324.946231775 2024-01-15T22:42:34.425400+00:00 19994330.288020495325 27870000.000003930181 262864330.288020730019 1 60324.946243339 2024-01-15T22:42:35.424476+00:00 19994330.288100052625 27869999.999971363693 262864330.288067728281 1 60324.946254998 2024-01-15T22:42:36.431786+00:00 19994330.288039468229 27870000.000035431236 262864330.288071215153 1 60324.946266499 2024-01-15T22:42:37.425514+00:00 19994330.287944089621 27870000.000022567809 262864330.287962943316 1 60324.946278081 2024-01-15T22:42:38.426237+00:00 19994330.288124501705 27870000.000037606806 262864330.288158416748 1 60324.946289641 2024-01-15T22:42:39.425007+00:00 19994330.287972640246 27870000.000018458813 262864330.287987381220 1 60324.946301210 2024-01-15T22:42:40.424539+00:00 19994330.288109477609 27870000.000016096979 262864330.288121879101 1 60324.946312771 2024-01-15T22:42:41.423420+00:00 19994330.288100965321 27869999.999958056957 262864330.288055330515 1 60324.946324345 2024-01-15T22:42:42.423421+00:00 19994330.287971775979 27869999.999999079853 262864330.287967145443 1 60324.946335924 2024-01-15T22:42:43.423826+00:00 19994330.287924569100 27869999.999967340380 262864330.287888199091 1 60324.946347506 2024-01-15T22:42:44.424480+00:00 19994330.288134485483 27869999.999979477376 262864330.288110256195 1 60324.946359070 2024-01-15T22:42:45.423702+00:00 19994330.287763189524 27870000.000043254346 262864330.287802726030 1 60324.946370664 2024-01-15T22:42:46.425337+00:00 19994330.288191415370 27869999.999997656792 262864330.288185358047 1 60324.946382226 2024-01-15T22:42:47.424358+00:00 19994330.288083184510 27870000.000029969960 262864330.288109481335 1 60324.946393794 2024-01-15T22:42:48.423806+00:00 19994330.287918914109 27870000.000002618879 262864330.287917852402 1 60324.946405374 2024-01-15T22:42:49.424311+00:00 19994330.288064647466 27870000.000004600734 262864330.288065552711 1 60324.946416943 2024-01-15T22:42:50.423893+00:00 19994330.288124244660 27870000.000010859221 262864330.288131386042 1 60324.946428520 2024-01-15T22:42:51.424089+00:00 19994330.287982493639 27870000.000033926219 262864330.288012713194 1 60324.946440090 2024-01-15T22:42:52.423797+00:00 19994330.287917226553 27869999.999946989119 262864330.287860512733 1 60324.946451654 2024-01-15T22:42:53.422933+00:00 19994330.287928137928 27869999.999975163490 262864330.287899613380 1 60324.946463239 2024-01-15T22:42:54.423890+00:00 19994330.288062468171 27869999.999959815294 262864330.288018584251 1 60324.946474818 2024-01-15T22:42:55.424289+00:00 19994330.288014356047 27869999.999932497740 262864330.287943154573 1 60324.946486495 2024-01-15T22:42:56.433185+00:00 19994330.288000266999 27869999.999975211918 262864330.287971764803 1 60324.946498623 2024-01-15T22:42:57.481057+00:00 19994330.288140751421 27869999.999991029501 262864330.288128077984 1 60324.946509826 2024-01-15T22:42:58.448936+00:00 19994330.287827827036 27870000.000027596951 262864330.287851721048 1 60324.946521294 2024-01-15T22:42:59.439840+00:00 19994330.288172163069 27870000.000054217875 262864330.288222670555 1 60324.946532740 2024-01-15T22:43:00.428732+00:00 19994330.288055982441 27870000.000032681972 262864330.288084983826 1 60324.946544331 2024-01-15T22:43:01.430205+00:00 19994330.288095809519 27870000.000023752451 262864330.288115859032 1 60324.946555874 2024-01-15T22:43:02.427538+00:00 19994330.287953380495 27870000.000014893711 262864330.287964582443 1 60324.946567439 2024-01-15T22:43:03.426729+00:00 19994330.288007691503 27869999.999997872859 262864330.288001894951 1 60324.946579004 2024-01-15T22:43:04.425935+00:00 19994330.288043040782 27869999.999880373478 262864330.287919729948 1 60324.946590582 2024-01-15T22:43:05.426275+00:00 19994330.288040358573 27869999.999998401850 262864330.288035064936 1 60324.946602178 2024-01-15T22:43:06.428138+00:00 19994330.287902828306 27870000.000009793788 262864330.287908941507 1 60324.946613739 2024-01-15T22:43:07.427041+00:00 19994330.288138449192 27869999.999974846840 262864330.288109600544 1 60324.946625277 2024-01-15T22:43:08.423939+00:00 19994330.287948381156 27870000.000051312149 262864330.287995994091 1 60324.946636851 2024-01-15T22:43:09.423963+00:00 19994330.287971187383 27869999.999993670732 262864330.287961184978 1 60324.946648429 2024-01-15T22:43:10.424236+00:00 19994330.288039524108 27870000.000021431595 262864330.288057267666 1 60324.946660005 2024-01-15T22:43:11.424459+00:00 19994330.287905059755 27870000.000043530017 262864330.287944912910 1 60324.946671568 2024-01-15T22:43:12.423459+00:00 19994330.288184683770 27870000.000027164817 262864330.288208156824 1 60324.946683150 2024-01-15T22:43:13.424121+00:00 19994330.287989709526 27870000.000021845102 262864330.288007855415 1 60324.946694723 2024-01-15T22:43:14.424090+00:00 19994330.288180816919 27869999.999960482121 262864330.288137614727 1 60324.946706314 2024-01-15T22:43:15.425504+00:00 19994330.287984501570 27869999.999950651079 262864330.287931442261 1 60324.946717868 2024-01-15T22:43:16.423816+00:00 19994330.287940841168 27869999.999926093966 262864330.287863224745 1 60324.946729460 2024-01-15T22:43:17.425365+00:00 19994330.288107521832 27869999.999940965325 262864330.288044780493 1 60324.946741006 2024-01-15T22:43:18.422916+00:00 19994330.288232948631 27870000.000029925257 262864330.288259178400 1 60324.946752591 2024-01-15T22:43:19.423852+00:00 19994330.288109578192 27870000.000004585832 262864330.288110464811 1 60324.946764166 2024-01-15T22:43:20.423934+00:00 19994330.288114167750 27870000.000053390861 262864330.288163870573 1 60324.946775736 2024-01-15T22:43:21.423630+00:00 19994330.287938375026 27870000.000048991293 262864330.287983685732 1 60324.946787636 2024-01-15T22:43:22.451727+00:00 19994330.288019914180 27870000.000000253320 262864330.288016468287 1 60324.946798976 2024-01-15T22:43:23.431482+00:00 19994330.287839863449 27870000.000030763447 262864330.287866920233 1 60324.946810551 2024-01-15T22:43:24.431660+00:00 19994330.287925597280 27869999.999996148050 262864330.287918061018 1 60324.946822152 2024-01-15T22:43:25.433982+00:00 19994330.288119439036 27869999.999982159585 262864330.288097888231 1 60324.946833711 2024-01-15T22:43:26.432647+00:00 19994330.288010548800 27869999.999976560473 262864330.287983417511 1 60324.946845510 2024-01-15T22:43:27.452058+00:00 19994330.287987105548 27869999.999999642372 262864330.287983059883 1 60324.946856886 2024-01-15T22:43:28.434921+00:00 19994330.288085013628 27869999.999990567565 262864330.288071900606 1 60324.946868402 2024-01-15T22:43:29.429939+00:00 19994330.288059629500 27869999.999998722225 262864330.288054645061 1 60324.946880024 2024-01-15T22:43:30.434101+00:00 19994330.288089357316 27870000.000033926219 262864330.288119584322 1 60324.946891654 2024-01-15T22:43:31.438953+00:00 19994330.287914965302 27869999.999976713210 262864330.287887990475 1 60324.946903546 2024-01-15T22:43:32.466350+00:00 19994330.288206353784 27869999.999988872558 262864330.288191556931 1 60324.946914806 2024-01-15T22:43:33.439286+00:00 19994330.288022864610 27870000.000051952899 262864330.288071125746 1 60324.946926313 2024-01-15T22:43:34.433507+00:00 19994330.288210533559 27870000.000042483211 262864330.288249343634 1 60324.946938028 2024-01-15T22:43:35.445595+00:00 19994330.288267936558 27870000.000048756599 262864330.288313001394 1 60324.946949494 2024-01-15T22:43:36.436260+00:00 19994330.287801373750 27869999.999981734902 262864330.287779420614 1 60324.946960974 2024-01-15T22:43:37.428180+00:00 19994330.288091909140 27869999.999948803335 262864330.288037002087 1 60324.946972633 2024-01-15T22:43:38.435478+00:00 19994330.287857376039 27870000.000003699213 262864330.287857383490 1 60324.946984172 2024-01-15T22:43:39.432496+00:00 19994330.287951704115 27870000.000012110919 262864330.287960112095 1 60324.946996043 2024-01-15T22:43:40.458135+00:00 19994330.288142383099 27869999.999990649521 262864330.288129329681 1 60324.947007412 2024-01-15T22:43:41.440411+00:00 19994330.288110889494 27869999.999936867505 262864330.288044065237 1 60324.947018841 2024-01-15T22:43:42.427890+00:00 19994330.288011826575 27870000.000019866973 262864330.288028001785 1 60324.947030388 2024-01-15T22:43:43.425512+00:00 19994330.288251999766 27870000.000035289675 262864330.288283586502 1 60324.947042433 2024-01-15T22:43:44.466184+00:00 19994330.288147117943 27870000.000067319721 262864330.288210749626 1 60324.947053618 2024-01-15T22:43:45.432581+00:00 19994330.287917111069 27869999.999971356243 262864330.287884771824 1 60324.947065223 2024-01-15T22:43:46.435289+00:00 19994330.288085576147 27869999.999999310821 262864330.288081198931 1 60324.947076714 2024-01-15T22:43:47.428075+00:00 19994330.287912148982 27869999.999988015741 262864330.287896484137 1 60324.947088296 2024-01-15T22:43:48.428720+00:00 19994330.287920590490 27869999.999987792224 262864330.287904679775 1 60324.947099971 2024-01-15T22:43:49.437440+00:00 19994330.288006499410 27869999.999980337918 262864330.287983119488 1 60324.947111519 2024-01-15T22:43:50.435194+00:00 19994330.288087189198 27870000.000026326627 262864330.288109809160 1 60324.947123044 2024-01-15T22:43:51.430997+00:00 19994330.288007356226 27870000.000019032508 262864330.288022696972 1 60324.947134600 2024-01-15T22:43:52.429401+00:00 19994330.287873446941 27870000.000013824552 262864330.287883579731 1 60324.947146275 2024-01-15T22:43:53.438190+00:00 19994330.288270577788 27870000.000041883439 262864330.288308739662 1 60324.947157784 2024-01-15T22:43:54.432522+00:00 19994330.287967965007 27870000.000004541129 262864330.287968814373 1 60324.947169316 2024-01-15T22:43:55.428882+00:00 19994330.287908468395 27870000.000004455447 262864330.287909239531 1 60324.947180920 2024-01-15T22:43:56.431486+00:00 19994330.288119129837 27870000.000008266419 262864330.288123697042 1 60324.947192446 2024-01-15T22:43:57.427365+00:00 19994330.288131915033 27870000.000014014542 262864330.288142234087 1 60324.947204216 2024-01-15T22:43:58.444313+00:00 19994330.288257334381 27869999.999966368079 262864330.288220018148 1 60324.947215661 2024-01-15T22:43:59.433138+00:00 19994330.288052011281 27869999.999957703054 262864330.288006037474 1 60324.947227798 2024-01-15T22:44:00.481805+00:00 19994330.287981130183 27869999.999988596886 262864330.287966012955 1 60324.947238998 2024-01-15T22:44:01.449397+00:00 19994330.288110066205 27869999.999989252537 262864330.288095623255 1 60324.947250444 2024-01-15T22:44:02.438328+00:00 19994330.288121975958 27869999.999977141619 262864330.288095414639 1 60324.947261959 2024-01-15T22:44:03.433282+00:00 19994330.288067150861 27870000.000020816922 262864330.288084268570 1 60324.947273573 2024-01-15T22:44:04.436728+00:00 19994330.287953846157 27870000.000038336962 262864330.287988483906 1 60324.947285105 2024-01-15T22:44:05.433032+00:00 19994330.288042962551 27870000.000043585896 262864330.288082838058 1 60324.947296621 2024-01-15T22:44:06.428081+00:00 19994330.287909947336 27870000.000017199665 262864330.287923455238 1 60324.947308189 2024-01-15T22:44:07.427550+00:00 19994330.288048774004 27869999.999997790903 262864330.288042873144 1 60324.947319847 2024-01-15T22:44:08.434781+00:00 19994330.288102030754 27870000.000000912696 262864330.288099259138 1 60324.947331487 2024-01-15T22:44:09.440449+00:00 19994330.288112793118 27869999.999939907342 262864330.288049012423 1 60324.947342880 2024-01-15T22:44:10.424854+00:00 19994330.288145691156 27869999.999982532114 262864330.288124531507 1 60324.947354484 2024-01-15T22:44:11.427429+00:00 19994330.288194362074 27870000.000011466444 262864330.288202136755 1 60324.947366099 2024-01-15T22:44:12.430927+00:00 19994330.287936441600 27869999.999997206032 262864330.287929952145 1 60324.947377597 2024-01-15T22:44:13.424348+00:00 19994330.287794202566 27869999.999954190105 262864330.287744700909 1 60324.947389197 2024-01-15T22:44:14.426620+00:00 19994330.288133841008 27870000.000041469932 262864330.288171619177 1 60324.947400842 2024-01-15T22:44:15.432719+00:00 19994330.288059711456 27870000.000038634986 262864330.288094639778 1 60324.947412368 2024-01-15T22:44:16.428579+00:00 19994330.288041960448 27869999.999989051372 262864330.288027316332 1 60324.947423885 2024-01-15T22:44:17.423665+00:00 19994330.288011331111 27870000.000064913183 262864330.288072556257 1 60324.947435509 2024-01-15T22:44:18.427991+00:00 19994330.288029603660 27870000.000052962452 262864330.288078874350 1 60324.947447062 2024-01-15T22:44:19.426158+00:00 19994330.287873119116 27869999.999993734062 262864330.287863165140 1 60324.947458614 2024-01-15T22:44:20.424263+00:00 19994330.288118049502 27869999.999954421073 262864330.288068771362 1 60324.947470196 2024-01-15T22:44:21.424935+00:00 19994330.287994019687 27869999.999959588051 262864330.287949919701 1 60324.947481845 2024-01-15T22:44:22.431363+00:00 19994330.287974622101 27869999.999934677035 262864330.287905603647 1 60324.947493396 2024-01-15T22:44:23.429391+00:00 19994330.288104970008 27869999.999982897192 262864330.288084179163 1 60324.947504935 2024-01-15T22:44:24.426416+00:00 19994330.288027815521 27870000.000005029142 262864330.288029164076 1 60324.947516527 2024-01-15T22:44:25.427929+00:00 19994330.288115404546 27870000.000024970621 262864330.288136690855 1 60324.947528072 2024-01-15T22:44:26.425425+00:00 19994330.287946771830 27869999.999999836087 262864330.287942886353 1 60324.947539630 2024-01-15T22:44:27.424026+00:00 19994330.287736728787 27870000.000031296164 262864330.287764310837 1 60324.947551358 2024-01-15T22:44:28.437278+00:00 19994330.288251888007 27870000.000085797161 262864330.288333982229 1 60324.947562786 2024-01-15T22:44:29.424677+00:00 19994330.287952594459 27870000.000020325184 262864330.287969231606 1 60324.947574383 2024-01-15T22:44:30.426662+00:00 19994330.287929687649 27869999.999972395599 262864330.287898391485 1 60324.947585937 2024-01-15T22:44:31.424922+00:00 19994330.288029663265 27869999.999999158084 262864330.288025140762 1 60324.947597494 2024-01-15T22:44:32.423503+00:00 19994330.287916898727 27869999.999971263111 262864330.287884473801 1 60324.947609059 2024-01-15T22:44:33.422700+00:00 19994330.287858135998 27869999.999984133989 262864330.287838578224 1 60324.947620648 2024-01-15T22:44:34.423968+00:00 19994330.288183607161 27870000.000018633902 262864330.288198530674 1 60324.947632222 2024-01-15T22:44:35.423940+00:00 19994330.288004532456 27869999.999989382923 262864330.287990212440 1 60324.947643822 2024-01-15T22:44:36.426229+00:00 19994330.287998963147 27869999.999950237572 262864330.287945508957 1 60324.947655424 2024-01-15T22:44:37.428622+00:00 19994330.288112148643 27870000.000010877848 262864330.288119316101 1 60324.947667056 2024-01-15T22:44:38.433646+00:00 19994330.287973817438 27870000.000009868294 262864330.287979990244 1 60324.947678558 2024-01-15T22:44:39.427413+00:00 19994330.288083191961 27869999.999998703599 262864330.288078188896 1 60324.947690133 2024-01-15T22:44:40.427465+00:00 19994330.288012843579 27869999.999973271042 262864330.287982404232 1 60324.947701673 2024-01-15T22:44:41.424498+00:00 19994330.288033295423 27870000.000009380281 262864330.288038998842 1 60324.947713273 2024-01-15T22:44:42.426795+00:00 19994330.288100957870 27869999.999995417893 262864330.288092672825 1 60324.947724832 2024-01-15T22:44:43.425509+00:00 19994330.287865407765 27869999.999956145883 262864330.287817835808 1 60324.947736387 2024-01-15T22:44:44.423845+00:00 19994330.288122363389 27869999.999953024089 262864330.288071691990 1 60324.947747983 2024-01-15T22:44:45.425739+00:00 19994330.287888221443 27869999.999997645617 262864330.287882179022 1 60324.947759525 2024-01-15T22:44:46.423007+00:00 19994330.288249853998 27870000.000004965812 262864330.288251131773 1 60324.947771136 2024-01-15T22:44:47.426132+00:00 19994330.287924509495 27870000.000021431595 262864330.287942230701 1 60324.947782762 2024-01-15T22:44:48.430671+00:00 19994330.288219723850 27870000.000052031130 262864330.288268059492 1 60324.947794356 2024-01-15T22:44:49.432362+00:00 19994330.287836100906 27870000.000002361834 262864330.287834763527 1 60324.947805958 2024-01-15T22:44:50.434745+00:00 19994330.287978012115 27870000.000005155802 262864330.287979483604 1 60324.947817639 2024-01-15T22:44:51.444000+00:00 19994330.287812754512 27870000.000027779490 262864330.287836849689 1 60324.947829070 2024-01-15T22:44:52.431613+00:00 19994330.288125876337 27869999.999966114759 262864330.288088291883 1 60324.947840796 2024-01-15T22:44:53.444762+00:00 19994330.288123190403 27869999.999951124191 262864330.288070619106 1 60324.947852439 2024-01-15T22:44:54.450750+00:00 19994330.287881057709 27869999.999942373484 262864330.287819713354 1 60324.947863884 2024-01-15T22:44:55.439555+00:00 19994330.288151811808 27869999.999917551875 262864330.288065671921 1 60324.947875381 2024-01-15T22:44:56.432885+00:00 19994330.288164418191 27870000.000038955361 262864330.288199663162 1 60324.947887326 2024-01-15T22:44:57.464939+00:00 19994330.287972450256 27870000.000015113503 262864330.287983864546 1 60324.947898486 2024-01-15T22:44:58.429215+00:00 19994330.288112774491 27870000.000011283904 262864330.288120388985 1 60324.947910033 2024-01-15T22:44:59.426844+00:00 19994330.287944532931 27869999.999989409000 262864330.287930250168 1 60324.947921567 2024-01-15T22:45:00.423341+00:00 19994330.288246646523 27870000.000017523766 262864330.288260459900 1 60324.947933481 2024-01-15T22:45:01.452735+00:00 19994330.288190804422 27870000.000041145831 262864330.288228273392 1 60324.947945005 2024-01-15T22:45:02.448420+00:00 19994330.287905965000 27870000.000028114766 262864330.287930369377 1 60324.947956431 2024-01-15T22:45:03.435612+00:00 19994330.287995532155 27869999.999957494438 262864330.287949323654 1 60324.947968110 2024-01-15T22:45:04.444681+00:00 19994330.288052067161 27869999.999955780804 262864330.288004159927 1 60324.947979740 2024-01-15T22:45:05.449578+00:00 19994330.288049366325 27869999.999917291105 262864330.287962973118 1 60324.947991199 2024-01-15T22:45:06.439593+00:00 19994330.287972357124 27869999.999956849962 262864330.287925511599 1 60324.948002602 2024-01-15T22:45:07.424865+00:00 19994330.287966728210 27870000.000010665506 262864330.287973701954 1 60324.948014258 2024-01-15T22:45:08.431951+00:00 19994330.288064099848 27870000.000014629215 262864330.288075029850 1 60324.948025878 2024-01-15T22:45:09.435874+00:00 19994330.288166057318 27870000.000021982938 262864330.288184344769 1 60324.948037402 2024-01-15T22:45:10.431500+00:00 19994330.288198404014 27870000.000054147094 262864330.288248866796 1 60324.948048944 2024-01-15T22:45:11.428715+00:00 19994330.287757594138 27870000.000016849488 262864330.287770748138 1 60324.948060509 2024-01-15T22:45:12.427943+00:00 19994330.287957489491 27869999.999995417893 262864330.287949204445 1 60324.948072040 2024-01-15T22:45:13.424318+00:00 19994330.288191415370 27869999.999975487590 262864330.288163214922 1 60324.948083649 2024-01-15T22:45:14.427255+00:00 19994330.287890024483 27869999.999969169497 262864330.287855505943 1 60324.948095192 2024-01-15T22:45:15.424570+00:00 19994330.288171608001 27869999.999981932342 262864330.288149863482 1 60324.948106762 2024-01-15T22:45:16.424213+00:00 19994330.287960533053 27869999.999973375350 262864330.287930220366 1 60324.948118343 2024-01-15T22:45:17.424829+00:00 19994330.288098376244 27869999.999984681606 262864330.288079351187 1 60324.948130014 2024-01-15T22:45:18.433190+00:00 19994330.287955578417 27870000.000005543232 262864330.287957429886 1 60324.948141492 2024-01-15T22:45:19.424917+00:00 19994330.287991296500 27869999.999987013638 262864330.287974596024 1 60324.948153066 2024-01-15T22:45:20.424922+00:00 19994330.288180265576 27870000.000047490001 262864330.288224071264 1 60324.948164687 2024-01-15T22:45:21.428955+00:00 19994330.288220714778 27870000.000051647425 262864330.288268655539 1 60324.948176222 2024-01-15T22:45:22.425602+00:00 19994330.287931483239 27870000.000061463565 262864330.287989228964 1 60324.948187792 2024-01-15T22:45:23.425229+00:00 19994330.288150798529 27869999.999965250492 262864330.288112342358 1 60324.948199360 2024-01-15T22:45:24.424696+00:00 19994330.288076542318 27869999.999985273927 262864330.288058131933 1 60324.948210942 2024-01-15T22:45:25.425402+00:00 19994330.288166381419 27870000.000016801059 262864330.288179486990 1 60324.948222513 2024-01-15T22:45:26.425162+00:00 19994330.288082640618 27869999.999941725284 262864330.288020670414 1 60324.948234083 2024-01-15T22:45:27.424787+00:00 19994330.287930533290 27870000.000010736287 262864330.287937581539 1 60324.948245694 2024-01-15T22:45:28.427982+00:00 19994330.287872791290 27869999.999989777803 262864330.287858873606 1 60324.948257277 2024-01-15T22:45:29.428692+00:00 19994330.287868406624 27870000.000032823533 262864330.287897527218 1 60324.948268814 2024-01-15T22:45:30.425571+00:00 19994330.287972748280 27870000.000027235597 262864330.287996292114 1 60324.948280383 2024-01-15T22:45:31.425105+00:00 19994330.288042575121 27870000.000028155744 262864330.288067042828 1 60324.948291962 2024-01-15T22:45:32.425496+00:00 19994330.288204543293 27870000.000034186989 262864330.288235038519 1 60324.948303529 2024-01-15T22:45:33.424904+00:00 19994330.288083650172 27870000.000033747405 262864330.288113683462 1 60324.948315092 2024-01-15T22:45:34.423974+00:00 19994330.288049448282 27870000.000006657094 262864330.288052409887 1 60324.948326663 2024-01-15T22:45:35.423676+00:00 19994330.287785109133 27869999.999994855374 262864330.287776261568 1 60324.948338242 2024-01-15T22:45:36.424129+00:00 19994330.288096781820 27869999.999981824309 262864330.288074910641 1 60324.948349811 2024-01-15T22:45:37.423664+00:00 19994330.287952464074 27869999.999988947064 262864330.287937700748 1 60324.948361409 2024-01-15T22:45:38.425705+00:00 19994330.288345076144 27869999.999977186322 262864330.288318544626 1 60324.948372962 2024-01-15T22:45:39.423942+00:00 19994330.287926536053 27869999.999979279935 262864330.287902116776 1 60324.948384535 2024-01-15T22:45:40.423809+00:00 19994330.288114175200 27870000.000029511750 262864330.288139998913 1 60324.948396102 2024-01-15T22:45:41.423192+00:00 19994330.288073040545 27870000.000034932047 262864330.288104265928 1 60324.948407714 2024-01-15T22:45:42.426463+00:00 19994330.288057852536 27870000.000012829900 262864330.288066983223 1 60324.948419261 2024-01-15T22:45:43.424182+00:00 19994330.288209062070 27870000.000028267503 262864330.288233608007 1 60324.948430816 2024-01-15T22:45:44.422460+00:00 19994330.287923291326 27870000.000058658421 262864330.287978231907 1 60324.948442430 2024-01-15T22:45:45.425942+00:00 19994330.288155153394 27870000.000018518418 262864330.288169980049 1 60324.948454032 2024-01-15T22:45:46.428354+00:00 19994330.287902444601 27869999.999990113080 262864330.287888854742 1 60324.948465586 2024-01-15T22:45:47.426604+00:00 19994330.288142837584 27870000.000012341887 262864330.288151472807 1 60324.948477143 2024-01-15T22:45:48.425174+00:00 19994330.287856269628 27869999.999925889075 262864330.287778466940 1 60324.948488730 2024-01-15T22:45:49.426318+00:00 19994330.287810228765 27869999.999961379915 262864330.287767916918 1 60324.948500274 2024-01-15T22:45:50.423693+00:00 19994330.288050290197 27869999.999971687794 262864330.288018286228 1 60324.948511869 2024-01-15T22:45:51.425482+00:00 19994330.287936408073 27870000.000013340265 262864330.287946075201 1 60324.948523440 2024-01-15T22:45:52.425215+00:00 19994330.287960510701 27870000.000054650009 262864330.288011461496 1 60324.948535009 2024-01-15T22:45:53.424791+00:00 19994330.287981700152 27869999.999981861562 262864330.287959843874 1 60324.948546594 2024-01-15T22:45:54.425695+00:00 19994330.288166783750 27870000.000066924840 262864330.288230031729 1 60324.948558154 2024-01-15T22:45:55.424455+00:00 19994330.288033656776 27870000.000010982156 262864330.288040935993 1 60324.948569730 2024-01-15T22:45:56.424719+00:00 19994330.288037601858 27870000.000031225383 262864330.288065135479 1 60324.948581302 2024-01-15T22:45:57.424494+00:00 19994330.287991929799 27869999.999979142100 262864330.287967383862 1 60324.948592861 2024-01-15T22:45:58.423219+00:00 19994330.288145709783 27869999.999989565462 262864330.288131594658 1 60324.948604426 2024-01-15T22:45:59.422398+00:00 19994330.287922520190 27869999.999971024692 262864330.287889868021 1 60324.948616058 2024-01-15T22:46:00.427376+00:00 19994330.288168154657 27870000.000012394041 262864330.288176864386 1 60324.948627831 2024-01-15T22:46:01.444586+00:00 19994330.287948068231 27869999.999967761338 262864330.287912130356 1 60324.948639245 2024-01-15T22:46:02.430729+00:00 19994330.287992145866 27869999.999987199903 262864330.287975639105 1 60324.948650884 2024-01-15T22:46:03.436381+00:00 19994330.288177154958 27870000.000048607588 262864330.288222074509 1 60324.948662441 2024-01-15T22:46:04.434875+00:00 19994330.288002777845 27870000.000021103770 262864330.288020193577 1 60324.948674012 2024-01-15T22:46:05.434588+00:00 19994330.288210727274 27870000.000049930066 262864330.288256943226 1 60324.948685636 2024-01-15T22:46:06.438985+00:00 19994330.287973988801 27870000.000024318695 262864330.287994623184 1 60324.948697243 2024-01-15T22:46:07.441801+00:00 19994330.287884552032 27869999.999961674213 262864330.287842541933 1 60324.948708825 2024-01-15T22:46:08.442515+00:00 19994330.288029585034 27869999.999969869852 262864330.287995755672 1 60324.948720245 2024-01-15T22:46:09.429174+00:00 19994330.287952523679 27869999.999977599829 262864330.287926405668 1 60324.948731840 2024-01-15T22:46:10.430949+00:00 19994330.288069389760 27869999.999951209873 262864330.288016915321 1 60324.948743447 2024-01-15T22:46:11.433778+00:00 19994330.288065578789 27869999.999967791140 262864330.288029670715 1 60324.948755238 2024-01-15T22:46:12.452585+00:00 19994330.288225326687 27870000.000026736408 262864330.288248360157 1 60324.948766576 2024-01-15T22:46:13.432163+00:00 19994330.288086976856 27869999.999989729375 262864330.288073003292 1 60324.948778100 2024-01-15T22:46:14.427818+00:00 19994330.287879392505 27870000.000025268644 262864330.287900984287 1 60324.948789920 2024-01-15T22:46:15.449080+00:00 19994330.288196031004 27870000.000087771565 262864330.288280099630 1 60324.948801419 2024-01-15T22:46:16.442584+00:00 19994330.288015000522 27870000.000018496066 262864330.288029819727 1 60324.948812831 2024-01-15T22:46:17.428625+00:00 19994330.287940975279 27870000.000007253140 262864330.287944525480 1 60324.948824414 2024-01-15T22:46:18.429383+00:00 19994330.288123287261 27869999.999985139817 262864330.288104712963 1 60324.948835957 2024-01-15T22:46:19.426696+00:00 19994330.287893850356 27869999.999957554042 262864330.287847727537 1 60324.948847545 2024-01-15T22:46:20.427908+00:00 19994330.288041956723 27869999.999997917563 262864330.288036167622 1 60324.948859140 2024-01-15T22:46:21.429744+00:00 19994330.287864800543 27869999.999953072518 262864330.287814170122 1 60324.948870817 2024-01-15T22:46:22.438616+00:00 19994330.287842672318 27870000.000000242144 262864330.287839204073 1 60324.948882378 2024-01-15T22:46:23.437443+00:00 19994330.288223966956 27869999.999937396497 262864330.288157641888 1 60324.948893840 2024-01-15T22:46:24.427808+00:00 19994330.288323253393 27870000.000025399029 262864330.288344949484 1 60324.948905522 2024-01-15T22:46:25.437083+00:00 19994330.287953518331 27870000.000054683536 262864330.288004517555 1 60324.948917006 2024-01-15T22:46:26.429282+00:00 19994330.287911899388 27870000.000009976327 262864330.287918180227 1 60324.948928664 2024-01-15T22:46:27.436594+00:00 19994330.287837184966 27870000.000034973025 262864330.287868469954 1 60324.948940094 2024-01-15T22:46:28.424092+00:00 19994330.288139313459 27870000.000028528273 262864330.288164138794 1 60324.948951798 2024-01-15T22:46:29.435392+00:00 19994330.287916377187 27869999.999977916479 262864330.287890613079 1 60324.948963249 2024-01-15T22:46:30.424743+00:00 19994330.288085840642 27869999.999988567084 262864330.288070708513 1 60324.948974826 2024-01-15T22:46:31.424959+00:00 19994330.288038779050 27869999.999951824546 262864330.287986934185 1 60324.948986430 2024-01-15T22:46:32.427503+00:00 19994330.288004592061 27869999.999984581023 262864330.287985503674 1 60324.948997992 2024-01-15T22:46:33.426539+00:00 19994330.288122940809 27870000.000008549541 262864330.288127809763 1 60324.949009603 2024-01-15T22:46:34.429728+00:00 19994330.287938408554 27870000.000014819205 262864330.287949532270 1 60324.949021188 2024-01-15T22:46:35.430664+00:00 19994330.288093246520 27870000.000003147870 262864330.288092702627 1 60324.949032796 2024-01-15T22:46:36.433553+00:00 19994330.287952665240 27870000.000065002590 262864330.288013964891 1 60324.949044286 2024-01-15T22:46:37.426281+00:00 19994330.287968188524 27870000.000051818788 262864330.288016319275 1 60324.949055872 2024-01-15T22:46:38.427376+00:00 19994330.287995059043 27870000.000048171729 262864330.288039535284 1 60324.949067412 2024-01-15T22:46:39.424434+00:00 19994330.287891827524 27870000.000013504177 262864330.287901639938 1 60324.949078990 2024-01-15T22:46:40.424717+00:00 19994330.288153618574 27870000.000036947429 262864330.288186877966 1 60324.949090562 2024-01-15T22:46:41.424596+00:00 19994330.288087733090 27869999.999953020364 262864330.288037061691 1 60324.949102137 2024-01-15T22:46:42.424648+00:00 19994330.288144506514 27870000.000003136694 262864330.288143932819 1 60324.949113720 2024-01-15T22:46:43.425423+00:00 19994330.287928886712 27869999.999941196293 262864330.287866383791 1 60324.949125284 2024-01-15T22:46:44.424529+00:00 19994330.288075953722 27869999.999941259623 262864330.288013517857 1 60324.949136865 2024-01-15T22:46:45.425167+00:00 19994330.287881582975 27870000.000000905246 262864330.287878781557 1 60324.949148449 2024-01-15T22:46:46.426028+00:00 19994330.287884738296 27869999.999974824488 262864330.287855863571 1 60324.949160044 2024-01-15T22:46:47.427829+00:00 19994330.288082417101 27870000.000044561923 262864330.288123279810 1 60324.949171584 2024-01-15T22:46:48.424843+00:00 19994330.288055572659 27870000.000022023916 262864330.288073897362 1 60324.949183194 2024-01-15T22:46:49.427990+00:00 19994330.288107261062 27869999.999988362193 262864330.288091957569 1 60324.949194722 2024-01-15T22:46:50.424002+00:00 19994330.288224261254 27870000.000006161630 262864330.288226723671 1 60324.949206322 2024-01-15T22:46:51.426201+00:00 19994330.288078662008 27869999.999975502491 262864330.288050472736 1 60324.949217844 2024-01-15T22:46:52.421756+00:00 19994330.287879437208 27869999.999948095530 262864330.287823826075 1 60324.949229462 2024-01-15T22:46:53.425501+00:00 19994330.288238581270 27869999.999957878143 262864330.288192778826 1 60324.949241047 2024-01-15T22:46:54.426468+00:00 19994330.288031060249 27869999.999993972480 262864330.288021355867 1 60324.949252596 2024-01-15T22:46:55.424329+00:00 19994330.288162618876 27870000.000038202852 262864330.288197129965 1 60324.949264166 2024-01-15T22:46:56.423984+00:00 19994330.287751790136 27869999.999972715974 262864330.287720799446 1 60324.949275741 2024-01-15T22:46:57.424075+00:00 19994330.288265936077 27870000.000009354204 262864330.288271605968 1 60324.949287324 2024-01-15T22:46:58.424821+00:00 19994330.287963293493 27870000.000027298927 262864330.287986904383 1 60324.949298937 2024-01-15T22:46:59.428183+00:00 19994330.288044333458 27870000.000031437725 262864330.288072079420 1 60324.949310457 2024-01-15T22:47:00.423475+00:00 19994330.288097582757 27870000.000052530318 262864330.288146436214 1 60324.949322440 2024-01-15T22:47:01.458821+00:00 19994330.287972506136 27870000.000017527491 262864330.287986338139 1 60324.949333827 2024-01-15T22:47:02.442655+00:00 19994330.288174796849 27870000.000005885959 262864330.288177013397 1 60324.949345286 2024-01-15T22:47:03.432673+00:00 19994330.287859994918 27869999.999972037971 262864330.287828356028 1 60324.949356847 2024-01-15T22:47:04.431589+00:00 19994330.287857901305 27869999.999998878688 262864330.287853062153 1 60324.949368408 2024-01-15T22:47:05.430479+00:00 19994330.288105111569 27869999.999945044518 262864330.288046449423 1 60324.949379954 2024-01-15T22:47:06.428019+00:00 19994330.288104068488 27869999.999963250011 262864330.288063615561 1 60324.949391537 2024-01-15T22:47:07.428843+00:00 19994330.288074195385 27870000.000013679266 262864330.288084179163 1 60324.949403114 2024-01-15T22:47:08.429013+00:00 19994330.287990398705 27870000.000042587519 262864330.288029283285 1 60324.949414709 2024-01-15T22:47:09.430872+00:00 19994330.288004718721 27870000.000036243349 262864330.288037270308 1 60324.949426265 2024-01-15T22:47:10.429302+00:00 19994330.288074620068 27870000.000075418502 262864330.288146346807 1 60324.949437808 2024-01-15T22:47:11.426638+00:00 19994330.288010250777 27870000.000015284866 262864330.288021832705 1 60324.949449365 2024-01-15T22:47:12.425129+00:00 19994330.288120284677 27870000.000034488738 262864330.288151085377 1 60324.949460939 2024-01-15T22:47:13.425077+00:00 19994330.287914261222 27870000.000038091093 262864330.287948668003 1 60324.949472513 2024-01-15T22:47:14.425117+00:00 19994330.288058370352 27869999.999935489148 262864330.287990152836 1 60324.949484089 2024-01-15T22:47:15.425316+00:00 19994330.288112089038 27869999.999939449131 262864330.288047850132 1 60324.949495664 2024-01-15T22:47:16.425377+00:00 19994330.288194693625 27869999.999975990504 262864330.288166970015 1 60324.949507240 2024-01-15T22:47:17.425518+00:00 19994330.288025215268 27870000.000013403594 262864330.288034915924 1 60324.949518806 2024-01-15T22:47:18.424875+00:00 19994330.288061775267 27870000.000017341226 262864330.288075417280 1 60324.949530378 2024-01-15T22:47:19.424712+00:00 19994330.287971243262 27870000.000038344413 262864330.288005888462 1 60324.949541942 2024-01-15T22:47:20.423777+00:00 19994330.288168236613 27870000.000016503036 262864330.288181066513 1 60324.949553534 2024-01-15T22:47:21.425330+00:00 19994330.288046825677 27870000.000021636486 262864330.288064777851 1 60324.949565274 2024-01-15T22:47:22.439635+00:00 19994330.288120459765 27870000.000029996037 262864330.288146734238 1 60324.949576760 2024-01-15T22:47:23.432079+00:00 19994330.288070671260 27870000.000032674521 262864330.288099646568 1 60324.949588358 2024-01-15T22:47:24.434124+00:00 19994330.287953194231 27869999.999973855913 262864330.287923365831 1 60324.949600019 2024-01-15T22:47:25.441615+00:00 19994330.287918113172 27869999.999960366637 262864330.287874788046 1 60324.949611634 2024-01-15T22:47:26.445222+00:00 19994330.288217049092 27869999.999979134649 262864330.288192480803 1 60324.949623126 2024-01-15T22:47:27.438049+00:00 19994330.287977259606 27869999.999961353838 262864330.287934899330 1 60324.949634669 2024-01-15T22:47:28.435377+00:00 19994330.288008227944 27869999.999976053834 262864330.287980556488 1 60324.949646331 2024-01-15T22:47:29.443006+00:00 19994330.288077510893 27869999.999987762421 262864330.288061559200 1 60324.949657780 2024-01-15T22:47:30.432160+00:00 19994330.287752307951 27870000.000017311424 262864330.287765920162 1 60324.949669426 2024-01-15T22:47:31.438438+00:00 19994330.288148608059 27870000.000071067363 262864330.288215994835 1 60324.949680862 2024-01-15T22:47:32.426526+00:00 19994330.288028109819 27870000.000043086708 262864330.288067519665 1 60324.949692474 2024-01-15T22:47:33.429724+00:00 19994330.287877541035 27869999.999986417592 262864330.287860244513 1 60324.949704024 2024-01-15T22:47:34.427726+00:00 19994330.288269508630 27870000.000029571354 262864330.288295388222 1 60324.949715561 2024-01-15T22:47:35.424448+00:00 19994330.287884727120 27869999.999987136573 262864330.287868142128 1 60324.949727338 2024-01-15T22:47:36.441993+00:00 19994330.287986140698 27869999.999974951148 262864330.287957400084 1 60324.949739011 2024-01-15T22:47:37.450523+00:00 19994330.288012318313 27869999.999971743673 262864330.287980377674 1 60324.949750335 2024-01-15T22:47:38.428988+00:00 19994330.287892282009 27869999.999965976924 262864330.287854552269 1 60324.949761888 2024-01-15T22:47:39.427101+00:00 19994330.288087282330 27870000.000014580786 262864330.288098156452 1 60324.949773500 2024-01-15T22:47:40.430418+00:00 19994330.287901163101 27870000.000016573817 262864330.287914037704 1 60324.949785283 2024-01-15T22:47:41.448479+00:00 19994330.288094572723 27870000.000014971942 262864330.288105845451 1 60324.949796906 2024-01-15T22:47:42.452659+00:00 19994330.287950672209 27869999.999964721501 262864330.287911683321 1 60324.949808254 2024-01-15T22:47:43.433187+00:00 19994330.288077030331 27870000.000029437244 262864330.288102775812 1 60324.949819856 2024-01-15T22:47:44.435551+00:00 19994330.288050107658 27869999.999993611127 262864330.288040041924 1 60324.949831368 2024-01-15T22:47:45.430198+00:00 19994330.288169305772 27869999.999997690320 262864330.288163274527 1 60324.949842947 2024-01-15T22:47:46.430640+00:00 19994330.288074191660 27870000.000021342188 262864330.288091838360 1 60324.949854516 2024-01-15T22:47:47.430194+00:00 19994330.288111168891 27869999.999969404191 262864330.288076877594 1 60324.949866042 2024-01-15T22:47:48.426032+00:00 19994330.288012806326 27869999.999950215220 262864330.287959337234 1 60324.949877718 2024-01-15T22:47:49.434778+00:00 19994330.288025565445 27869999.999967835844 262864330.287989705801 1 60324.949889376 2024-01-15T22:47:50.442103+00:00 19994330.288009453565 27869999.999965406954 262864330.287971168756 1 60324.949900911 2024-01-15T22:47:51.438716+00:00 19994330.288053426892 27869999.999992698431 262864330.288042426109 1 60324.949912600 2024-01-15T22:47:52.448609+00:00 19994330.287878852338 27870000.000020407140 262864330.287895560265 1 60324.949923969 2024-01-15T22:47:53.430951+00:00 19994330.288241371512 27870000.000045198947 262864330.288282871246 1 60324.949935621 2024-01-15T22:47:54.437617+00:00 19994330.288088366389 27870000.000021308661 262864330.288105964661 1 60324.949947226 2024-01-15T22:47:55.440358+00:00 19994330.288001131266 27870000.000037003309 262864330.288034439087 1 60324.949958758 2024-01-15T22:47:56.436683+00:00 19994330.287854708731 27870000.000033710152 262864330.287884712219 1 60324.949970358 2024-01-15T22:47:57.438936+00:00 19994330.288150910288 27869999.999929130077 262864330.288076341152 1 60324.949981952 2024-01-15T22:47:58.440635+00:00 19994330.287972845137 27869999.999987892807 262864330.287957042456 1 60324.949993561 2024-01-15T22:47:59.443696+00:00 19994330.288278907537 27869999.999914482236 262864330.288189679384 1 60324.950005308 2024-01-15T22:48:00.458623+00:00 19994330.287981458008 27870000.000012416393 262864330.287990182638 1 60324.950016866 2024-01-15T22:48:01.457195+00:00 19994330.287835042924 27870000.000002071261 262864330.287833422422 1 60324.950028156 2024-01-15T22:48:02.432671+00:00 19994330.288027107716 27869999.999954026192 262864330.287977427244 1 60324.950039762 2024-01-15T22:48:03.435422+00:00 19994330.288203608245 27870000.000015530735 262864330.288215428591 1 60324.950051302 2024-01-15T22:48:04.432458+00:00 19994330.287999380380 27870000.000006850809 262864330.288002550602 1 60324.950062823 2024-01-15T22:48:05.427855+00:00 19994330.288190655410 27870000.000004634261 262864330.288191616535 1 60324.950074433 2024-01-15T22:48:06.431040+00:00 19994330.288150027394 27870000.000071730465 262864330.288218080997 1 60324.950085933 2024-01-15T22:48:07.424639+00:00 19994330.287737533450 27869999.999994896352 262864330.287728726864 1 60324.950097508 2024-01-15T22:48:08.424701+00:00 19994330.288122393191 27869999.999997902662 262864330.288116604090 1 60324.950109088 2024-01-15T22:48:09.425216+00:00 19994330.288039363921 27869999.999988093972 262864330.288023740053 1 60324.950120666 2024-01-15T22:48:10.425536+00:00 19994330.287909172475 27869999.999976012856 262864330.287881493568 1 60324.950132233 2024-01-15T22:48:11.424959+00:00 19994330.288134250790 27870000.000003084540 262864330.288133651018 1 60324.950143787 2024-01-15T22:48:12.423206+00:00 19994330.288034889847 27869999.999964833260 262864330.287996023893 1 60324.950155398 2024-01-15T22:48:13.426411+00:00 19994330.288095045835 27870000.000024594367 262864330.288115948439 1 60324.950166997 2024-01-15T22:48:14.428575+00:00 19994330.288055736572 27869999.999988678843 262864330.288040727377 1 60324.950178533 2024-01-15T22:48:15.425221+00:00 19994330.287975065410 27870000.000014461577 262864330.287985831499 1 60324.950190089 2024-01-15T22:48:16.423717+00:00 19994330.288023337722 27870000.000021930784 262864330.288041591644 1 60324.950201656 2024-01-15T22:48:17.423086+00:00 19994330.288160048425 27870000.000020701438 262864330.288177073002 1 60324.950213255 2024-01-15T22:48:18.425287+00:00 19994330.288293544203 27870000.000007636845 262864330.288297474384 1 60324.950224862 2024-01-15T22:48:19.428093+00:00 19994330.287887372077 27869999.999959357083 262864330.287843018770 1 60324.950236391 2024-01-15T22:48:20.424168+00:00 19994330.288063634187 27869999.999962534755 262864330.288022488356 1 60324.950247954 2024-01-15T22:48:21.423226+00:00 19994330.288068007678 27869999.999958772212 262864330.288023084402 1 60324.950259532 2024-01-15T22:48:22.423582+00:00 19994330.288013879210 27870000.000021096319 262864330.288031280041 1 60324.950271144 2024-01-15T22:48:23.426857+00:00 19994330.287976231426 27869999.999889206141 262864330.287861734629 1 60324.950282695 2024-01-15T22:48:24.424842+00:00 19994330.288056325167 27870000.000066358596 262864330.288118988276 1 60324.950294282 2024-01-15T22:48:25.425935+00:00 19994330.288029566407 27870000.000058706850 262864330.288084566593 1 60324.950305838 2024-01-15T22:48:26.424366+00:00 19994330.287876274437 27869999.999984037131 262864330.287856608629 1 60324.950317399 2024-01-15T22:48:27.423270+00:00 19994330.288022264838 27870000.000027976930 262864330.288046538830 1 60324.950328995 2024-01-15T22:48:28.425118+00:00 19994330.288030948490 27870000.000026855618 262864330.288054108620 1 60324.950340546 2024-01-15T22:48:29.423129+00:00 19994330.288074459881 27869999.999988641590 262864330.288059413433 1 60324.950352119 2024-01-15T22:48:30.423082+00:00 19994330.287925645709 27869999.999972596765 262864330.287894546986 1 60324.950363714 2024-01-15T22:48:31.424920+00:00 19994330.288257349283 27870000.000008121133 262864330.288261771202 1 60324.950375278 2024-01-15T22:48:32.424008+00:00 19994330.288120828569 27870000.000014215708 262864330.288131356239 1 60324.950386873 2024-01-15T22:48:33.425837+00:00 19994330.287983000278 27869999.999922290444 262864330.287901580334 1 60324.950398443 2024-01-15T22:48:34.425461+00:00 19994330.287919618189 27870000.000052884221 262864330.287968784571 1 60324.950410022 2024-01-15T22:48:35.425894+00:00 19994330.287998653948 27869999.999959353358 262864330.287954300642 1 60324.950421970 2024-01-15T22:48:36.458188+00:00 19994330.288116693497 27870000.000056914985 262864330.288169920444 1 60324.950433486 2024-01-15T22:48:37.453205+00:00 19994330.288026019931 27870000.000019222498 262864330.288041532040 1 60324.950444819 2024-01-15T22:48:38.432416+00:00 19994330.287909287959 27870000.000067990273 262864330.287973582745 1 60324.950456629 2024-01-15T22:48:39.452696+00:00 19994330.288172394037 27870000.000025965273 262864330.288194656372 1 60324.950468142 2024-01-15T22:48:40.447477+00:00 19994330.288067050278 27870000.000017754734 262864330.288081109524 1 60324.950479969 2024-01-15T22:48:41.469359+00:00 19994330.288096413016 27869999.999991364777 262864330.288084089756 1 60324.950491047 2024-01-15T22:48:42.426481+00:00 19994330.288089945912 27869999.999977912754 262864330.288064181805 1 60324.950502641 2024-01-15T22:48:43.428177+00:00 19994330.288033012301 27869999.999939527363 262864330.287968844175 1 60324.950514157 2024-01-15T22:48:44.423179+00:00 19994330.288097847253 27870000.000022783875 262864330.288116931915 1 60324.950525742 2024-01-15T22:48:45.424069+00:00 19994330.288006868213 27870000.000002522022 262864330.288005709648 1 60324.950537322 2024-01-15T22:48:46.424602+00:00 19994330.288041628897 27869999.999985106289 262864330.288023024797 1 60324.950548884 2024-01-15T22:48:47.423585+00:00 19994330.288198787719 27870000.000041406602 262864330.288236498833 1 60324.950560531 2024-01-15T22:48:48.429869+00:00 19994330.287791579962 27870000.000032380223 262864330.287820249796 1 60324.950572033 2024-01-15T22:48:49.423648+00:00 19994330.288105770946 27870000.000025082380 262864330.288127183914 1 60324.950583627 2024-01-15T22:48:50.425362+00:00 19994330.288026735187 27870000.000018790364 262864330.288041830063 1 60324.950595166 2024-01-15T22:48:51.422309+00:00 19994330.287840425968 27869999.999983612448 262864330.287820339203 1 60324.950606768 2024-01-15T22:48:52.424717+00:00 19994330.287880588323 27869999.999932594597 262864330.287809491158 1 60324.950618337 2024-01-15T22:48:53.424306+00:00 19994330.288081228733 27869999.999916348606 262864330.287993878126 1 60324.950629980 2024-01-15T22:48:54.430280+00:00 19994330.287904616445 27870000.000005260110 262864330.287906169891 1 60324.950641861 2024-01-15T22:48:55.456804+00:00 19994330.288191419095 27869999.999985445291 262864330.288173168898 1 60324.950653464 2024-01-15T22:48:56.459297+00:00 19994330.287689831108 27869999.999976761639 262864330.287662893534 1 60324.950664817 2024-01-15T22:48:57.440179+00:00 19994330.288126762956 27869999.999989442527 262864330.288112521172 1 60324.950676548 2024-01-15T22:48:58.453718+00:00 19994330.288084056228 27870000.000030625612 262864330.288111001253 1 60324.950687861 2024-01-15T22:48:59.431202+00:00 19994330.288051880896 27870000.000017110258 262864330.288065284491 1 60324.950699398 2024-01-15T22:49:00.427958+00:00 19994330.287932921201 27869999.999981045723 262864330.287910282612 1 60324.950711020 2024-01-15T22:49:01.432149+00:00 19994330.288122627884 27870000.000039055943 262864330.288157969713 1 60324.950722560 2024-01-15T22:49:02.429209+00:00 19994330.287933684886 27869999.999988675117 262864330.287918657064 1 60324.950734115 2024-01-15T22:49:03.427556+00:00 19994330.287989910692 27870000.000004179776 262864330.287990391254 1 60324.950745662 2024-01-15T22:49:04.425228+00:00 19994330.287937540561 27870000.000007182360 262864330.287941038609 1 60324.950757235 2024-01-15T22:49:05.425077+00:00 19994330.288043428212 27869999.999976035208 262864330.288015782833 1 60324.950768834 2024-01-15T22:49:06.427203+00:00 19994330.288178890944 27869999.999967455864 262864330.288142651320 1 60324.950780386 2024-01-15T22:49:07.425369+00:00 19994330.288178075105 27870000.000007435679 262864330.288181841373 1 60324.950791929 2024-01-15T22:49:08.422662+00:00 19994330.288150813431 27870000.000054847449 262864330.288201957941 1 60324.950803530 2024-01-15T22:49:09.425025+00:00 19994330.287977289408 27869999.999988589436 262864330.287962168455 1 60324.950815105 2024-01-15T22:49:10.425092+00:00 19994330.288197718561 27870000.000024903566 262864330.288218945265 1 60324.950826662 2024-01-15T22:49:11.423583+00:00 19994330.287798088044 27870000.000029958785 262864330.287824332714 1 60324.950838272 2024-01-15T22:49:12.426703+00:00 19994330.288010220975 27870000.000018365681 262864330.288024872541 1 60324.950850026 2024-01-15T22:49:13.442248+00:00 19994330.287937659770 27869999.999971888959 262864330.287905871868 1 60324.950861589 2024-01-15T22:49:14.441303+00:00 19994330.288107916713 27870000.000008285046 262864330.288112521172 1 60324.950873095 2024-01-15T22:49:15.435418+00:00 19994330.287989925593 27869999.999932747334 262864330.287918955088 1 60324.950884842 2024-01-15T22:49:16.450389+00:00 19994330.287923533469 27870000.000015787780 262864330.287935644388 1 60324.950896144 2024-01-15T22:49:17.426824+00:00 19994330.288038980216 27870000.000004682690 262864330.288039952517 1 60324.950908083 2024-01-15T22:49:18.458309+00:00 19994330.288168296218 27869999.999975837767 262864330.288140416145 1 60324.950919308 2024-01-15T22:49:19.428229+00:00 19994330.287989143282 27870000.000038202852 262864330.288023650646 1 60324.950930980 2024-01-15T22:49:20.436729+00:00 19994330.287980906665 27870000.000004410744 262864330.287981629372 1 60324.950942601 2024-01-15T22:49:21.440687+00:00 19994330.287923362106 27869999.999977130443 262864330.287896811962 1 60324.950954206 2024-01-15T22:49:22.443381+00:00 19994330.288094449788 27870000.000054769218 262864330.288145542145 1 60324.950965658 2024-01-15T22:49:23.432888+00:00 19994330.288169354200 27870000.000009737909 262864330.288175404072 1 60324.950977210 2024-01-15T22:49:24.430929+00:00 19994330.287961855531 27869999.999938338995 262864330.287896513939 1 60324.950988745 2024-01-15T22:49:25.427561+00:00 19994330.288074601442 27870000.000003021210 262864330.288073927164 1 60324.951000373 2024-01-15T22:49:26.432256+00:00 19994330.288043245673 27869999.999966163188 262864330.288005709648 1 60324.951011875 2024-01-15T22:49:27.426028+00:00 19994330.287620175630 27869999.999952979386 262864330.287569463253 1 60324.951023782 2024-01-15T22:49:28.454750+00:00 19994330.288205362856 27869999.999979861081 262864330.288181513548 1 60324.951035304 2024-01-15T22:49:29.450230+00:00 19994330.288046192378 27870000.000047437847 262864330.288089931011 1 60324.951046945 2024-01-15T22:49:30.456035+00:00 19994330.288341570646 27870000.000013440847 262864330.288351327181 1 60324.951058524 2024-01-15T22:49:31.456479+00:00 19994330.288158405572 27870000.000037956983 262864330.288192689419 1 60324.951069815 2024-01-15T22:49:32.432015+00:00 19994330.288044549525 27870000.000053755939 262864330.288094609976 1 60324.951081453 2024-01-15T22:49:33.437510+00:00 19994330.287989750504 27870000.000012956560 262864330.287999033928 1 60324.951092950 2024-01-15T22:49:34.430831+00:00 19994330.288105282933 27870000.000023845583 262864330.288125425577 1 60324.951104746 2024-01-15T22:49:35.450057+00:00 19994330.288055710495 27869999.999953527004 262864330.288005560637 1 60324.951116313 2024-01-15T22:49:36.449428+00:00 19994330.287990335375 27869999.999977156520 262864330.287963807583 1 60324.951127650 2024-01-15T22:49:37.428966+00:00 19994330.287938181311 27869999.999969691038 262864330.287904173136 1 60324.951139269 2024-01-15T22:49:38.432891+00:00 19994330.288057122380 27869999.999963548034 262864330.288016974926 1 60324.951150906 2024-01-15T22:49:39.438292+00:00 19994330.288259577006 27869999.999980654567 262864330.288236528635 1 60324.951162413 2024-01-15T22:49:40.432506+00:00 19994330.287994764745 27869999.999964751303 262864330.287955820560 1 60324.951174193 2024-01-15T22:49:41.450302+00:00 19994330.288079265505 27870000.000021561980 262864330.288097143173 1 60324.951185628 2024-01-15T22:49:42.438289+00:00 19994330.288097329438 27870000.000041767955 262864330.288135409355 1 60324.951197058 2024-01-15T22:49:43.425834+00:00 19994330.288094099611 27869999.999980583787 262864330.288070976734 1 60324.951208722 2024-01-15T22:49:44.433557+00:00 19994330.287977881730 27870000.000003792346 262864330.287977963686 1 60324.951220386 2024-01-15T22:49:45.441368+00:00 19994330.288108266890 27869999.999979712069 262864330.288084268570 1 60324.951231851 2024-01-15T22:49:46.431955+00:00 19994330.288054231554 27870000.000047035515 262864330.288097560406 1 60324.951243496 2024-01-15T22:49:47.438083+00:00 19994330.287878029048 27869999.999932967126 262864330.287807315588 1 60324.951255039 2024-01-15T22:49:48.435404+00:00 19994330.288076914847 27869999.999989096075 262864330.288062304258 1 60324.951266737 2024-01-15T22:49:49.446108+00:00 19994330.287971336395 27869999.999950371683 262864330.287918031216 1 60324.951278143 2024-01-15T22:49:50.431575+00:00 19994330.288131598383 27869999.999941635877 262864330.288069546223 1 60324.951289875 2024-01-15T22:49:51.445191+00:00 19994330.288218036294 27870000.000010691583 262864330.288225054741 1 60324.951301324 2024-01-15T22:49:52.434413+00:00 19994330.288032628596 27870000.000061422586 262864330.288090348244 1 60324.951312862 2024-01-15T22:49:53.431270+00:00 19994330.288230173290 27870000.000039353967 262864330.288265824318 1 60324.951324476 2024-01-15T22:49:54.434758+00:00 19994330.288046829402 27870000.000000242144 262864330.288043379784 1 60324.951336003 2024-01-15T22:49:55.430652+00:00 19994330.287957854569 27869999.999980486929 262864330.287934631109 1 60324.951347610 2024-01-15T22:49:56.433480+00:00 19994330.288058850914 27870000.000002898276 262864330.288058042526 1 60324.951359224 2024-01-15T22:49:57.436966+00:00 19994330.287854950875 27869999.999941557646 262864330.287792801857 1 60324.951370789 2024-01-15T22:49:58.436173+00:00 19994330.288062714040 27869999.999994933605 262864330.288053959608 1 60324.951382531 2024-01-15T22:49:59.450660+00:00 19994330.287977796048 27869999.999977171421 262864330.287951260805 1 60324.951393894 2024-01-15T22:50:00.432487+00:00 19994330.288090832531 27869999.999990258366 262864330.288077384233 1 60324.951405670 2024-01-15T22:50:01.449906+00:00 19994330.288202088326 27869999.999991238117 262864330.288189619780 1 60324.951417171 2024-01-15T22:50:02.443605+00:00 19994330.288316704333 27870000.000051170588 262864330.288364171982 1 60324.951428698 2024-01-15T22:50:03.439550+00:00 19994330.288130834699 27870000.000016234815 262864330.288143396378 1 60324.951440295 2024-01-15T22:50:04.441518+00:00 19994330.287975914776 27870000.000037774444 262864330.288010001183 1 60324.951451804 2024-01-15T22:50:05.435909+00:00 19994330.287966486067 27870000.000014919788 262864330.287977725267 1 60324.951463425 2024-01-15T22:50:06.439934+00:00 19994330.288006648421 27870000.000026892871 262864330.288029849529 1 60324.951474815 2024-01-15T22:50:07.423995+00:00 19994330.288176439703 27869999.999979920685 262864330.288152664900 1 60324.951486516 2024-01-15T22:50:08.434948+00:00 19994330.287970118225 27869999.999994833022 262864330.287961274385 1 60324.951498108 2024-01-15T22:50:09.436488+00:00 19994330.288060355932 27869999.999999895692 262864330.288056552410 1 60324.951509655 2024-01-15T22:50:10.434249+00:00 19994330.287908647209 27869999.999930903316 262864330.287835866213 1 60324.951521112 2024-01-15T22:50:11.424096+00:00 19994330.288251057267 27869999.999974120408 262864330.288221478462 1 60324.951532743 2024-01-15T22:50:12.428992+00:00 19994330.288079943508 27870000.000032722950 262864330.288108974695 1 60324.951544334 2024-01-15T22:50:13.430418+00:00 19994330.288146492094 27870000.000027704984 262864330.288170516491 1 60324.951555872 2024-01-15T22:50:14.427384+00:00 19994330.288066539913 27869999.999974790961 262864330.288037627935 1 60324.951567467 2024-01-15T22:50:15.429156+00:00 19994330.287977151573 27870000.000050719827 262864330.288024187088 1 60324.951579114 2024-01-15T22:50:16.435462+00:00 19994330.287901300937 27870000.000016428530 262864330.287914037704 1 60324.951590575 2024-01-15T22:50:17.425701+00:00 19994330.287970524281 27870000.000036660582 262864330.288003474474 1 60324.951602148 2024-01-15T22:50:18.425565+00:00 19994330.288058452308 27870000.000016786158 262864330.288071542978 1 60324.951613716 2024-01-15T22:50:19.425066+00:00 19994330.288059029728 27869999.999960329384 262864330.288015663624 1 60324.951625288 2024-01-15T22:50:20.424852+00:00 19994330.288038745522 27869999.999957859516 262864330.287992894650 1 60324.951636842 2024-01-15T22:50:21.423122+00:00 19994330.288317140192 27869999.999986391515 262864330.288299828768 1 60324.951648452 2024-01-15T22:50:22.426262+00:00 19994330.287842191756 27869999.999975100160 262864330.287813574076 1 60324.951660036 2024-01-15T22:50:23.427136+00:00 19994330.288018055260 27870000.000013574958 262864330.288027942181 1 60324.951671686 2024-01-15T22:50:24.433670+00:00 19994330.288071759045 27870000.000015053898 262864330.288083106279 1 60324.951683254 2024-01-15T22:50:25.433138+00:00 19994330.288086835295 27869999.999998789281 262864330.288081914186 1 60324.951694756 2024-01-15T22:50:26.426938+00:00 19994330.287882544100 27870000.000038992614 262864330.287917822599 1 60324.951706347 2024-01-15T22:50:27.428398+00:00 19994330.287988234311 27870000.000051941723 262864330.288036495447 1 60324.951717872 2024-01-15T22:50:28.424123+00:00 19994330.288089640439 27869999.999997854233 262864330.288083791733 1 60324.951729504 2024-01-15T22:50:29.429182+00:00 19994330.288144834340 27870000.000008665025 262864330.288149803877 1 60324.951741045 2024-01-15T22:50:30.426265+00:00 19994330.288153965026 27869999.999963901937 262864330.288114190102 1 60324.951752607 2024-01-15T22:50:31.425258+00:00 19994330.288005195558 27869999.999971903861 262864330.287973403931 1 60324.951764186 2024-01-15T22:50:32.425682+00:00 19994330.288062743843 27870000.000006865710 262864330.288065910339 1 60324.951775764 2024-01-15T22:50:33.426013+00:00 19994330.287873059511 27869999.999937713146 262864330.287807077169 1 60324.951787335 2024-01-15T22:50:34.425713+00:00 19994330.288212217391 27869999.999986704439 262864330.288195222616 1 60324.951798891 2024-01-15T22:50:35.424156+00:00 19994330.288002677262 27870000.000033549964 262864330.288032531738 1 60324.951810461 2024-01-15T22:50:36.423818+00:00 19994330.288086488843 27870000.000005118549 262864330.288087904453 1 60324.951822300 2024-01-15T22:50:37.446726+00:00 19994330.288097370416 27870000.000021208078 262864330.288114905357 1 60324.951833889 2024-01-15T22:50:38.448000+00:00 19994330.287958592176 27870000.000056840479 262864330.288011729717 1 60324.951845218 2024-01-15T22:50:39.426831+00:00 19994330.288092136383 27869999.999976981431 262864330.288065433502 1 60324.951857009 2024-01-15T22:50:40.445578+00:00 19994330.288234841079 27870000.000017046928 262864330.288248181343 1 60324.951868571 2024-01-15T22:50:41.444526+00:00 19994330.287930421531 27869999.999954126775 262864330.287880867720 1 60324.951880013 2024-01-15T22:50:42.433091+00:00 19994330.288042586297 27869999.999905280769 262864330.287944167852 1 60324.951891977 2024-01-15T22:50:43.466864+00:00 19994330.288056850433 27869999.999935962260 262864330.287989109755 1 60324.951903229 2024-01-15T22:50:44.438980+00:00 19994330.288104474545 27869999.999981664121 262864330.288082450628 1 60324.951914832 2024-01-15T22:50:45.441463+00:00 19994330.287835817784 27870000.000003363937 262864330.287835478783 1 60324.951926487 2024-01-15T22:50:46.448535+00:00 19994330.287984758615 27870000.000024706125 262864330.288005769253 1 60324.951937845 2024-01-15T22:50:47.429760+00:00 19994330.288104820997 27870000.000057216734 262864330.288158357143 1 60324.951949461 2024-01-15T22:50:48.433438+00:00 19994330.288200367242 27870000.000037964433 262864330.288234651089 1 60324.951961132 2024-01-15T22:50:49.441806+00:00 19994330.288091443479 27870000.000025082380 262864330.288112848997 1 60324.951972548 2024-01-15T22:50:50.428116+00:00 19994330.288225427270 27870000.000011533499 262864330.288233280182 1 60324.951984099 2024-01-15T22:50:51.426146+00:00 19994330.288023903966 27870000.000019341707 262864330.288039565086 1 60324.951995737 2024-01-15T22:50:52.431689+00:00 19994330.287946719676 27869999.999938879162 262864330.287881910801 1 60324.952007498 2024-01-15T22:50:53.447807+00:00 19994330.287871718407 27869999.999990705401 262864330.287858724594 1 60324.952018893 2024-01-15T22:50:54.432338+00:00 19994330.288100007921 27869999.999980255961 262864330.288076579571 1 60324.952030490 2024-01-15T22:50:55.434355+00:00 19994330.288103181869 27869999.999995663762 262864330.288095146418 1 60324.952042228 2024-01-15T22:50:56.448460+00:00 19994330.287990670651 27869999.999971076846 262864330.287958055735 1 60324.952053756 2024-01-15T22:50:57.444554+00:00 19994330.288269452751 27870000.000011496246 262864330.288277268410 1 60324.952065134 2024-01-15T22:50:58.427583+00:00 19994330.288029164076 27870000.000059895217 262864330.288085371256 1 60324.952076885 2024-01-15T22:50:59.442846+00:00 19994330.288000382483 27870000.000007480383 262864330.288004159927 1 60324.952088367 2024-01-15T22:51:00.434912+00:00 19994330.288002897054 27870000.000035785139 262864330.288035005331 1 60324.952099910 2024-01-15T22:51:01.432180+00:00 19994330.288092356175 27870000.000011190772 262864330.288099855185 1 60324.952111433 2024-01-15T22:51:02.427855+00:00 19994330.288097083569 27869999.999965559691 262864330.288058936596 1 60324.952122979 2024-01-15T22:51:03.425361+00:00 19994330.288094282150 27869999.999975550920 262864330.288066148758 1 60324.952134670 2024-01-15T22:51:04.435467+00:00 19994330.287902928889 27869999.999962795526 262864330.287862032652 1 60324.952146119 2024-01-15T22:51:05.424688+00:00 19994330.288038495928 27870000.000002752990 262864330.288037538528 1 60324.952157688 2024-01-15T22:51:06.424231+00:00 19994330.287987116724 27869999.999947842211 262864330.287931263447 1 60324.952169252 2024-01-15T22:51:07.423340+00:00 19994330.288152180612 27870000.000011987984 262864330.288160473108 1 60324.952180848 2024-01-15T22:51:08.425316+00:00 19994330.287889990956 27870000.000031895936 262864330.287918180227 1 60324.952192421 2024-01-15T22:51:09.425135+00:00 19994330.288038998842 27870000.000083770603 262864330.288119077682 1 60324.952203984 2024-01-15T22:51:10.424198+00:00 19994330.288006119430 27870000.000002719462 262864330.288005143404 1 60324.952215646 2024-01-15T22:51:11.431835+00:00 19994330.287988942116 27869999.999975677580 262864330.287960916758 1 60324.952227164 2024-01-15T22:51:12.426948+00:00 19994330.287990029901 27870000.000028047711 262864330.288014382124 1 60324.952238745 2024-01-15T22:51:13.427548+00:00 19994330.288038995117 27869999.999967329204 262864330.288002640009 1 60324.952250294 2024-01-15T22:51:14.425407+00:00 19994330.288112469018 27869999.999958392233 262864330.288067162037 1 60324.952261854 2024-01-15T22:51:15.424178+00:00 19994330.287888709456 27870000.000000815839 262864330.287885814905 1 60324.952273426 2024-01-15T22:51:16.424031+00:00 19994330.288109857589 27869999.999987021089 262864330.288093179464 1 60324.952284999 2024-01-15T22:51:17.423949+00:00 19994330.288040164858 27869999.999940149486 262864330.287976622581 1 60324.952296617 2024-01-15T22:51:18.427732+00:00 19994330.287879288197 27869999.999998729676 262864330.287874311209 1 60324.952308154 2024-01-15T22:51:19.424503+00:00 19994330.288029339164 27870000.000050187111 262864330.288075834513 1 60324.952319726 2024-01-15T22:51:20.424303+00:00 19994330.288123428822 27870000.000042367727 262864330.288162112236 1 60324.952331327 2024-01-15T22:51:21.426654+00:00 19994330.288117323071 27869999.999979943037 262864330.288093566895 1 60324.952342900 2024-01-15T22:51:22.426582+00:00 19994330.288113053888 27870000.000014409423 262864330.288123786449 1 60324.952354969 2024-01-15T22:51:23.469332+00:00 19994330.287928942591 27869999.999984614551 262864330.287909865379 1 60324.952366558 2024-01-15T22:51:24.470644+00:00 19994330.287922348827 27869999.999931339175 262864330.287849992514 1 60324.952377682 2024-01-15T22:51:25.431739+00:00 19994330.288219939917 27870000.000040184706 262864330.288256406784 1 60324.952389682 2024-01-15T22:51:26.468520+00:00 19994330.288037773222 27869999.999953497201 262864330.287987589836 1 60324.952400901 2024-01-15T22:51:27.437851+00:00 19994330.287829495966 27869999.999972485006 262864330.287798285484 1 60324.952412384 2024-01-15T22:51:28.429948+00:00 19994330.288382757455 27869999.999988090247 262864330.288367152214 1 60324.952424312 2024-01-15T22:51:29.460606+00:00 19994330.287817679346 27870000.000025283545 262864330.287839263678 1 60324.952435743 2024-01-15T22:51:30.448209+00:00 19994330.288170009851 27870000.000081080943 262864330.288247406483 1 60324.952447211 2024-01-15T22:51:31.439073+00:00 19994330.287906527519 27870000.000021766871 262864330.287924587727 1 60324.952458784 2024-01-15T22:51:32.438927+00:00 19994330.287991523743 27869999.999997548759 262864330.287985384464 1 60324.952470204 2024-01-15T22:51:33.425650+00:00 19994330.288105867803 27869999.999968703836 262864330.288070887327 1 60324.952481862 2024-01-15T22:51:34.432868+00:00 19994330.287854969501 27870000.000019121915 262864330.287870407104 1 60324.952493591 2024-01-15T22:51:35.446300+00:00 19994330.288208536804 27869999.999961350113 262864330.288166195154 1 60324.952505017 2024-01-15T22:51:36.433496+00:00 19994330.288086406887 27869999.999966632575 262864330.288049340248 1 60324.952516600 2024-01-15T22:51:37.434232+00:00 19994330.287982802838 27869999.999978460371 262864330.287957549095 1 60324.952528093 2024-01-15T22:51:38.427246+00:00 19994330.287920635194 27869999.999998591840 262864330.287915527821 1 60324.952539841 2024-01-15T22:51:39.442231+00:00 19994330.288051664829 27870000.000039968640 262864330.288087934256 1 60324.952551408 2024-01-15T22:51:40.441683+00:00 19994330.288069803268 27870000.000023718923 262864330.288089841604 1 60324.952563162 2024-01-15T22:51:41.457203+00:00 19994330.287967432290 27870000.000005763024 262864330.287969499826 1 60324.952574499 2024-01-15T22:51:42.436751+00:00 19994330.288185760379 27870000.000003978610 262864330.288186073303 1 60324.952586312 2024-01-15T22:51:43.457367+00:00 19994330.288089152426 27870000.000047039241 262864330.288132488728 1 60324.952597833 2024-01-15T22:51:44.452772+00:00 19994330.287924211472 27869999.999966062605 262864330.287886559963 1 60324.952609586 2024-01-15T22:51:45.468243+00:00 19994330.287974458188 27869999.999970238656 262864330.287940979004 1 60324.952620680 2024-01-15T22:51:46.426711+00:00 19994330.288100615144 27869999.999967083335 262864330.288064002991 1 60324.952632270 2024-01-15T22:51:47.428161+00:00 19994330.288015909493 27869999.999975431710 262864330.287987649441 1 60324.952643835 2024-01-15T22:51:48.427307+00:00 19994330.288045167923 27869999.999977804720 262864330.288019269705 1 60324.952655530 2024-01-15T22:51:49.437771+00:00 19994330.287939697504 27869999.999968871474 262864330.287904888391 1 60324.952667119 2024-01-15T22:51:50.439094+00:00 19994330.288138624281 27870000.000012278557 262864330.288147211075 1 60324.952679000 2024-01-15T22:51:51.465643+00:00 19994330.288046948612 27870000.000000096858 262864330.288043349981 1 60324.952690136 2024-01-15T22:51:52.427768+00:00 19994330.288101110607 27870000.000085260719 262864330.288182675838 1 60324.952701704 2024-01-15T22:51:53.427206+00:00 19994330.288129493594 27869999.999988384545 262864330.288114190102 1 60324.952713384 2024-01-15T22:51:54.436402+00:00 19994330.288239315152 27870000.000063363463 262864330.288298964500 1 60324.952724850 2024-01-15T22:51:55.427013+00:00 19994330.288068003953 27869999.999988175929 262864330.288052469492 1 60324.952736681 2024-01-15T22:51:56.449256+00:00 19994330.288052052259 27870000.000032003969 262864330.288080364466 1 60324.952748382 2024-01-15T22:51:57.460236+00:00 19994330.287998903543 27869999.999999616295 262864330.287994831800 1 60324.952759676 2024-01-15T22:51:58.436021+00:00 19994330.287850331515 27869999.999930936843 262864330.287777572870 1 60324.952771134 2024-01-15T22:51:59.425953+00:00 19994330.288048852235 27869999.999939795583 262864330.287984967232 1 60324.952782753 2024-01-15T22:52:00.429830+00:00 19994330.288004569709 27869999.999998144805 262864330.287999033928 1 60324.952795043 2024-01-15T22:52:01.491716+00:00 19994330.287769347429 27870000.000014562160 262864330.287780225277 1 60324.952805953 2024-01-15T22:52:02.434305+00:00 19994330.287890270352 27870000.000006884336 262864330.287893474102 1 60324.952817551 2024-01-15T22:52:03.436396+00:00 19994330.288088168949 27870000.000059016049 262864330.288143485785 1 60324.952829289 2024-01-15T22:52:04.450539+00:00 19994330.288259364665 27870000.000082232058 262864330.288337886333 1 60324.952840702 2024-01-15T22:52:05.436603+00:00 19994330.288022808731 27869999.999985244125 262864330.288004368544 1 60324.952852295 2024-01-15T22:52:06.438289+00:00 19994330.288040041924 27870000.000032842159 262864330.288069188595 1 60324.952863814 2024-01-15T22:52:07.433561+00:00 19994330.287980187684 27870000.000034987926 262864330.288011491299 1 60324.952875465 2024-01-15T22:52:08.440164+00:00 19994330.288041878492 27869999.999987535179 262864330.288025736809 1 60324.952886964 2024-01-15T22:52:09.433727+00:00 19994330.288155216724 27869999.999961271882 262864330.288112789392 1 60324.952898444 2024-01-15T22:52:10.425523+00:00 19994330.287982247770 27869999.999980434775 262864330.287959009409 1 60324.952910140 2024-01-15T22:52:11.436091+00:00 19994330.287986755371 27869999.999937988818 262864330.287921041250 1 60324.952921577 2024-01-15T22:52:12.424269+00:00 19994330.288050554693 27870000.000009108335 262864330.288055986166 1 60324.952933189 2024-01-15T22:52:13.427566+00:00 19994330.288040537387 27869999.999973520637 262864330.288010388613 1 60324.952944733 2024-01-15T22:52:14.424934+00:00 19994330.288070119917 27870000.000025086105 262864330.288091510534 1 60324.952956317 2024-01-15T22:52:15.425772+00:00 19994330.287952791899 27870000.000016693026 262864330.287965774536 1 60324.952967953 2024-01-15T22:52:16.431185+00:00 19994330.288076646626 27870000.000038515776 262864330.288111448288 1 60324.952979573 2024-01-15T22:52:17.435097+00:00 19994330.287985440344 27870000.000018868595 262864330.288000613451 1 60324.952991121 2024-01-15T22:52:18.432826+00:00 19994330.288062602282 27869999.999993726611 262864330.288052648306 1 60324.953002604 2024-01-15T22:52:19.424992+00:00 19994330.288003735244 27869999.999992709607 262864330.287992745638 1 60324.953014216 2024-01-15T22:52:20.428259+00:00 19994330.288027923554 27869999.999981507659 262864330.288005739450 1 60324.953025772 2024-01-15T22:52:21.426727+00:00 19994330.287990555167 27869999.999955028296 262864330.287941873074 1 60324.953037368 2024-01-15T22:52:22.428559+00:00 19994330.287942327559 27869999.999973244965 262864330.287911862135 1 60324.953048900 2024-01-15T22:52:23.424935+00:00 19994330.288082577288 27870000.000040974468 262864330.288119852543 1 60324.953060487 2024-01-15T22:52:24.426119+00:00 19994330.287991084158 27869999.999999988824 262864330.287987381220 1 60324.953072099 2024-01-15T22:52:25.429324+00:00 19994330.288141299039 27870000.000052344054 262864330.288189947605 1 60324.953083647 2024-01-15T22:52:26.427099+00:00 19994330.288151625544 27869999.999975685030 262864330.288123607635 1 60324.953095294 2024-01-15T22:52:27.433359+00:00 19994330.288029052317 27870000.000024039298 262864330.288049399853 1 60324.953106775 2024-01-15T22:52:28.425341+00:00 19994330.288176678121 27870000.000019639730 262864330.288192629814 1 60324.953118342 2024-01-15T22:52:29.424694+00:00 19994330.287827301770 27869999.999966181815 262864330.287789791822 1 60324.953129923 2024-01-15T22:52:30.425340+00:00 19994330.288099687546 27869999.999993134290 262864330.288089126348 1 60324.953141765 2024-01-15T22:52:31.448455+00:00 19994330.288212127984 27869999.999938979745 262864330.288147389889 1 60324.953153066 2024-01-15T22:52:32.424933+00:00 19994330.288042228669 27869999.999962419271 262864330.288000941277 1 60324.953164656 2024-01-15T22:52:33.426277+00:00 19994330.288000974804 27869999.999990157783 262864330.287987440825 1 60324.953176248 2024-01-15T22:52:34.427855+00:00 19994330.288201622665 27869999.999995999038 262864330.288193941116 1 60324.953187782 2024-01-15T22:52:35.424376+00:00 19994330.288018304855 27870000.000092513859 262864330.288107126951 1 60324.953199361 2024-01-15T22:52:36.424739+00:00 19994330.287871010602 27870000.000042241067 262864330.287909537554 1 60324.953210906 2024-01-15T22:52:37.422287+00:00 19994330.288042411208 27870000.000022444874 262864330.288061141968 1 60324.953222503 2024-01-15T22:52:38.424238+00:00 19994330.288137160242 27870000.000049781054 262864330.288183242083 1 60324.953234088 2024-01-15T22:52:39.425221+00:00 19994330.288363531232 27869999.999971099198 262864330.288330912590 1 60324.953245642 2024-01-15T22:52:40.423434+00:00 19994330.287916734815 27869999.999999143183 262864330.287912189960 1 60324.953257238 2024-01-15T22:52:41.425303+00:00 19994330.287999972701 27869999.999985449016 262864330.287981748581 1 60324.953268826 2024-01-15T22:52:42.426591+00:00 19994330.288179975003 27869999.999995604157 262864330.288171857595 1 60324.953280382 2024-01-15T22:52:43.425041+00:00 19994330.287866547704 27870000.000047728419 262864330.287910580635 1 60324.953291952 2024-01-15T22:52:44.424650+00:00 19994330.288040831685 27869999.999996125698 262864330.288033246994 1 60324.953303561 2024-01-15T22:52:45.427685+00:00 19994330.288026995957 27870000.000006925315 262864330.288030207157 1 60324.953315104 2024-01-15T22:52:46.425002+00:00 19994330.288120243698 27870000.000017654151 262864330.288134187460 1 60324.953326683 2024-01-15T22:52:47.425378+00:00 19994330.287877075374 27870000.000040322542 262864330.287913709879 1 60324.953338259 2024-01-15T22:52:48.425544+00:00 19994330.288095004857 27870000.000014405698 262864330.288105696440 1 60324.953349908 2024-01-15T22:52:49.432075+00:00 19994330.287981372327 27870000.000001154840 262864330.287978827953 1 60324.953361418 2024-01-15T22:52:50.426520+00:00 19994330.288024358451 27870000.000011574477 262864330.288032233715 1 60324.953373010 2024-01-15T22:52:51.428040+00:00 19994330.288221124560 27870000.000028397888 262864330.288245826960 1 60324.953384575 2024-01-15T22:52:52.427258+00:00 19994330.288205705583 27869999.999986220151 262864330.288188248873 1 60324.953396125 2024-01-15T22:52:53.425201+00:00 19994330.287948917598 27869999.999965351075 262864330.287910550833 1 60324.953407700 2024-01-15T22:52:54.425249+00:00 19994330.288179978728 27870000.000032015145 262864330.288208305836 1 60324.953419290 2024-01-15T22:52:55.426617+00:00 19994330.287896152586 27869999.999958369881 262864330.287850826979 1 60324.953430837 2024-01-15T22:52:56.424266+00:00 19994330.288143675774 27869999.999998714775 262864330.288138687611 1 60324.953442426 2024-01-15T22:52:57.425631+00:00 19994330.288097485900 27870000.000038456172 262864330.288132250309 1 60324.953454007 2024-01-15T22:52:58.426262+00:00 19994330.287730626762 27870000.000054076314 262864330.287781000137 1 60324.953465555 2024-01-15T22:52:59.423928+00:00 19994330.288089413196 27870000.000004906207 262864330.288090646267 1 60324.953477127 2024-01-15T22:53:00.423743+00:00 19994330.287930443883 27870000.000006172806 262864330.287932932377 1 60324.953488710 2024-01-15T22:53:01.424581+00:00 19994330.288055207580 27870000.000002782792 262864330.288054287434 1 60324.953500330 2024-01-15T22:53:02.428569+00:00 19994330.288069378585 27870000.000002138317 262864330.288067817688 1 60324.953511861 2024-01-15T22:53:03.424803+00:00 19994330.288233872503 27869999.999967612326 262864330.288197785616 1 60324.953523498 2024-01-15T22:53:04.430214+00:00 19994330.287904884666 27869999.999944031239 262864330.287845224142 1 60324.953535025 2024-01-15T22:53:05.426111+00:00 19994330.288060430437 27869999.999987352639 262864330.288044095039 1 60324.953546600 2024-01-15T22:53:06.426255+00:00 19994330.288044117391 27870000.000001821667 262864330.288042247295 1 60324.953558152 2024-01-15T22:53:07.424321+00:00 19994330.288060780615 27869999.999989859760 262864330.288046956062 1 60324.953569725 2024-01-15T22:53:08.424225+00:00 19994330.288068726659 27870000.000033639371 262864330.288098692894 1 60324.953581288 2024-01-15T22:53:09.423335+00:00 19994330.287926875055 27870000.000028718263 262864330.287951916456 1 60324.953592905 2024-01-15T22:53:10.427009+00:00 19994330.287926413119 27870000.000042881817 262864330.287965595722 1 60324.953604503 2024-01-15T22:53:11.429018+00:00 19994330.288221362978 27870000.000032741576 262864330.288250416517 1 60324.953616033 2024-01-15T22:53:12.425286+00:00 19994330.288064636290 27869999.999949507415 262864330.288010448217 1 60324.953627681 2024-01-15T22:53:13.431692+00:00 19994330.288029380143 27869999.999981313944 262864330.288006991148 1 60324.953639445 2024-01-15T22:53:14.448053+00:00 19994330.288132488728 27869999.999945793301 262864330.288074582815 1 60324.953650836 2024-01-15T22:53:15.432235+00:00 19994330.287976928055 27869999.999925047159 262864330.287898272276 1 60324.953662345 2024-01-15T22:53:16.426648+00:00 19994330.287948414683 27869999.999997235835 262864330.287941932678 1 60324.953673918 2024-01-15T22:53:17.426525+00:00 19994330.288086820394 27870000.000032629818 262864330.288115769625 1 60324.953685613 2024-01-15T22:53:18.436952+00:00 19994330.287917979062 27869999.999965529889 262864330.287879794836 1 60324.953697211 2024-01-15T22:53:19.439001+00:00 19994330.288281299174 27870000.000030837953 262864330.288308441639 1 60324.953708746 2024-01-15T22:53:20.435690+00:00 19994330.288067411631 27870000.000019516796 262864330.288083225489 1 60324.953720225 2024-01-15T22:53:21.427468+00:00 19994330.288115438074 27870000.000008679926 262864330.288120418787 1 60324.953731783 2024-01-15T22:53:22.426027+00:00 19994330.287939198315 27870000.000029899180 262864330.287965387106 1 60324.953743339 2024-01-15T22:53:23.424483+00:00 19994330.288132332265 27870000.000030152500 262864330.288158804178 1 60324.953754930 2024-01-15T22:53:24.425928+00:00 19994330.288111910224 27869999.999938800931 262864330.288047015667 1 60324.953766510 2024-01-15T22:53:25.426466+00:00 19994330.287847734988 27870000.000025402755 262864330.287869423628 1 60324.953778048 2024-01-15T22:53:26.423316+00:00 19994330.288054049015 27869999.999947451055 262864330.287997812033 1 60324.953789660 2024-01-15T22:53:27.426602+00:00 19994330.287889473140 27869999.999988518655 262864330.287874311209 1 60324.953801247 2024-01-15T22:53:28.427711+00:00 19994330.287966612726 27869999.999997790903 262864330.287960708141 1 60324.953812776 2024-01-15T22:53:29.423841+00:00 19994330.287880677730 27870000.000056616962 262864330.287933617830 1 60324.953824360 2024-01-15T22:53:30.424679+00:00 19994330.288152877241 27870000.000007506460 262864330.288156688213 1 60324.953835963 2024-01-15T22:53:31.427182+00:00 19994330.288057606667 27870000.000025816262 262864330.288079708815 1 60324.953847531 2024-01-15T22:53:32.426717+00:00 19994330.288118008524 27870000.000017203391 262864330.288131505251 1 60324.953859081 2024-01-15T22:53:33.424605+00:00 19994330.288125656545 27870000.000053443015 262864330.288175404072 1 60324.953870650 2024-01-15T22:53:34.424187+00:00 19994330.287952985615 27870000.000005021691 262864330.287954300642 1 60324.953882219 2024-01-15T22:53:35.423725+00:00 19994330.288004223257 27869999.999991226941 262864330.287991762161 1 60324.953893845 2024-01-15T22:53:36.428203+00:00 19994330.288101825863 27870000.000013992190 262864330.288112133741 1 60324.953905798 2024-01-15T22:53:37.460996+00:00 19994330.288010425866 27870000.000010360032 262864330.288017094135 1 60324.953917612 2024-01-15T22:53:38.481691+00:00 19994330.288140121847 27869999.999961145222 262864330.288097560406 1 60324.953928800 2024-01-15T22:53:39.448311+00:00 19994330.288033425808 27870000.000008888543 262864330.288038611412 1 60324.953940664 2024-01-15T22:53:40.473364+00:00 19994330.288053091615 27870000.000032026321 262864330.288081437349 1 60324.953951796 2024-01-15T22:53:41.435165+00:00 19994330.288047283888 27870000.000020064414 262864330.288063645363 1 60324.953963387 2024-01-15T22:53:42.436656+00:00 19994330.288124755025 27870000.000013276935 262864330.288134336472 1 60324.953974976 2024-01-15T22:53:43.437955+00:00 19994330.287976600230 27869999.999993123114 262864330.287966012955 1 60324.953986784 2024-01-15T22:53:44.458191+00:00 19994330.288100752980 27869999.999996680766 262864330.288093745708 1 60324.953998142 2024-01-15T22:53:45.439495+00:00 19994330.288067091256 27870000.000008601695 262864330.288072019815 1 60324.954009692 2024-01-15T22:53:46.437383+00:00 19994330.288052901626 27869999.999950364232 262864330.287999570370 1 60324.954021196 2024-01-15T22:53:47.431360+00:00 19994330.288019292057 27869999.999957729131 262864330.287973344326 1 60324.954033095 2024-01-15T22:53:48.459441+00:00 19994330.287989340723 27869999.999949414283 262864330.287935078144 1 60324.954044628 2024-01-15T22:53:49.455858+00:00 19994330.287872668356 27869999.999939773232 262864330.287808746099 1 60324.954055896 2024-01-15T22:53:50.429436+00:00 19994330.288135163486 27870000.000041943043 262864330.288173407316 1 60324.954067571 2024-01-15T22:53:51.438146+00:00 19994330.288003329188 27870000.000026497990 262864330.288026124239 1 60324.954079773 2024-01-15T22:53:52.492416+00:00 19994330.287998221815 27870000.000006292015 262864330.288000822067 1 60324.954090648 2024-01-15T22:53:53.431963+00:00 19994330.288005504757 27870000.000044483691 262864330.288046300411 1 60324.954102223 2024-01-15T22:53:54.432096+00:00 19994330.288061704487 27870000.000043481588 262864330.288101494312 1 60324.954113751 2024-01-15T22:53:55.428046+00:00 19994330.287956114858 27869999.999984879047 262864330.287937313318 1 60324.954125332 2024-01-15T22:53:56.428661+00:00 19994330.288202777505 27870000.000027880073 262864330.288226962090 1 60324.954137005 2024-01-15T22:53:57.437275+00:00 19994330.287921346724 27869999.999995213002 262864330.287912845612 1 60324.954148522 2024-01-15T22:53:58.432280+00:00 19994330.288105204701 27869999.999928485602 262864330.288029968739 1 60324.954160164 2024-01-15T22:53:59.438172+00:00 19994330.287917889655 27869999.999994378537 262864330.287908554077 1 60324.954171642 2024-01-15T22:54:00.429896+00:00 19994330.288206357509 27870000.000020157546 262864330.288222819567 1 60324.954183274 2024-01-15T22:54:01.434901+00:00 19994330.287827402353 27870000.000029057264 262864330.287852764130 1 60324.954194827 2024-01-15T22:54:02.433102+00:00 19994330.288075074553 27869999.999998610467 262864330.288069963455 1 60324.954206340 2024-01-15T22:54:03.427774+00:00 19994330.288062956184 27870000.000012557954 262864330.288071811199 1 60324.954217998 2024-01-15T22:54:04.435037+00:00 19994330.287979692221 27870000.000041034073 262864330.288017034531 1 60324.954229542 2024-01-15T22:54:05.432388+00:00 19994330.288086488843 27870000.000019144267 262864330.288101911545 1 60324.954241219 2024-01-15T22:54:06.441277+00:00 19994330.288005705923 27869999.999969810247 262864330.287971824408 1 60324.954252696 2024-01-15T22:54:07.432958+00:00 19994330.288078311831 27869999.999978423119 262864330.288053035736 1 60324.954264306 2024-01-15T22:54:08.436098+00:00 19994330.287966072559 27869999.999978743494 262864330.287941128016 1 60324.954275818 2024-01-15T22:54:09.430671+00:00 19994330.288049440831 27869999.999995566905 262864330.288041293621 1 60324.954287385 2024-01-15T22:54:10.430022+00:00 19994330.288112200797 27869999.999981310219 262864330.288089811802 1 60324.954298905 2024-01-15T22:54:11.425351+00:00 19994330.288160815835 27869999.999965585768 262864330.288122713566 1 60324.954310508 2024-01-15T22:54:12.427915+00:00 19994330.287821020931 27870000.000015586615 262864330.287832915783 1 60324.954322060 2024-01-15T22:54:13.425953+00:00 19994330.287923991680 27870000.000027135015 262864330.287947416306 1 60324.954333636 2024-01-15T22:54:14.426169+00:00 19994330.288129232824 27870000.000012889504 262864330.288138419390 1 60324.954345373 2024-01-15T22:54:15.440232+00:00 19994330.288124673069 27870000.000035949051 262864330.288156926632 1 60324.954356924 2024-01-15T22:54:16.438205+00:00 19994330.288144972175 27870000.000011701137 262864330.288152992725 1 60324.954368396 2024-01-15T22:54:17.429433+00:00 19994330.287884116173 27869999.999954540282 262864330.287834972143 1 60324.954379904 2024-01-15T22:54:18.423676+00:00 19994330.288161121309 27869999.999976541847 262864330.288133978844 1 60324.954391486 2024-01-15T22:54:19.424443+00:00 19994330.287849985063 27869999.999974019825 262864330.287820309401 1 60324.954403089 2024-01-15T22:54:20.426892+00:00 19994330.288124356419 27869999.999954130501 262864330.288074791431 1 60324.954414717 2024-01-15T22:54:21.431544+00:00 19994330.287931673229 27869999.999945264310 262864330.287873238325 1 60324.954426200 2024-01-15T22:54:22.423667+00:00 19994330.288004182279 27870000.000014979392 262864330.288015484810 1 60324.954437819 2024-01-15T22:54:23.427596+00:00 19994330.288222469389 27870000.000008448958 262864330.288227230310 1 60324.954449362 2024-01-15T22:54:24.424910+00:00 19994330.288128010929 27870000.000030636787 262864330.288154959679 1 60324.954460961 2024-01-15T22:54:25.426999+00:00 19994330.288047768176 27870000.000010754913 262864330.288054823875 1 60324.954472532 2024-01-15T22:54:26.426708+00:00 19994330.287901461124 27870000.000028438866 262864330.287926197052 1 60324.954484143 2024-01-15T22:54:27.429929+00:00 19994330.288061920553 27870000.000017736107 262864330.288075953722 1 60324.954495649 2024-01-15T22:54:28.424076+00:00 19994330.288020893931 27869999.999987974763 262864330.288005173206 1 60324.954507231 2024-01-15T22:54:29.424748+00:00 19994330.288011513650 27869999.999984152615 262864330.287991970778 1 60324.954518816 2024-01-15T22:54:30.425670+00:00 19994330.288025949150 27869999.999977130443 262864330.287999391556 1 60324.954530389 2024-01-15T22:54:31.425600+00:00 19994330.288060225546 27870000.000002674758 262864330.288059204817 1 60324.954541949 2024-01-15T22:54:32.424374+00:00 19994330.287930950522 27869999.999937545508 262864330.287864804268 1 60324.954553528 2024-01-15T22:54:33.424776+00:00 19994330.288086920977 27870000.000037159771 262864330.288120388985 1 60324.954565102 2024-01-15T22:54:34.424811+00:00 19994330.288022827357 27870000.000009041280 262864330.288028150797 1 60324.954576691 2024-01-15T22:54:35.426072+00:00 19994330.287935897708 27870000.000014003366 262864330.287946224213 1 60324.954588281 2024-01-15T22:54:36.427467+00:00 19994330.287977971137 27870000.000091239810 262864330.288065522909 1 60324.954600020 2024-01-15T22:54:37.441765+00:00 19994330.287947915494 27869999.999991703779 262864330.287935942411 1 60324.954611638 2024-01-15T22:54:38.445475+00:00 19994330.287953853607 27870000.000043902546 262864330.287994056940 1 60324.954623060 2024-01-15T22:54:39.432355+00:00 19994330.288150936365 27870000.000051297247 262864330.288198530674 1 60324.954634684 2024-01-15T22:54:40.436707+00:00 19994330.287983600050 27869999.999996539205 262864330.287976443768 1 60324.954646165 2024-01-15T22:54:41.428661+00:00 19994330.287743687630 27869999.999940283597 262864330.287680268288 1 60324.954657847 2024-01-15T22:54:42.437984+00:00 19994330.288025561720 27869999.999982468784 262864330.288004338741 1 60324.954669379 2024-01-15T22:54:43.434308+00:00 19994330.288021977991 27869999.999978791922 262864330.287997066975 1 60324.954680990 2024-01-15T22:54:44.437523+00:00 19994330.287794277072 27870000.000033136457 262864330.287823736668 1 60324.954692898 2024-01-15T22:54:45.466366+00:00 19994330.288042210042 27870000.000050961971 262864330.288089483976 1 60324.954704404 2024-01-15T22:54:46.460544+00:00 19994330.287971884012 27870000.000031236559 262864330.287999421358 1 60324.954715596 2024-01-15T22:54:47.427439+00:00 19994330.288142908365 27869999.999990414828 262864330.288129627705 1 60324.954727255 2024-01-15T22:54:48.434844+00:00 19994330.288132276386 27870000.000026151538 262864330.288154751062 1 60324.954738846 2024-01-15T22:54:49.436252+00:00 19994330.287991214544 27870000.000005293638 262864330.287992835045 1 60324.954750598 2024-01-15T22:54:50.451683+00:00 19994330.287935562432 27869999.999967806041 262864330.287899672985 1 60324.954762027 2024-01-15T22:54:51.439140+00:00 19994330.287948455662 27869999.999965995550 262864330.287910759449 1 60324.954773559 2024-01-15T22:54:52.435506+00:00 19994330.288163375109 27869999.999948605895 262864330.288108289242 1 60324.954785087 2024-01-15T22:54:53.431515+00:00 19994330.287875428796 27869999.999952789396 262864330.287824511528 1 60324.954796790 2024-01-15T22:54:54.442674+00:00 19994330.288142390549 27870000.000003371388 262864330.288142055273 1 60324.954808225 2024-01-15T22:54:55.430665+00:00 19994330.288083937019 27870000.000012844801 262864330.288093090057 1 60324.954820413 2024-01-15T22:54:56.483681+00:00 19994330.287877429277 27870000.000047620386 262864330.287921369076 1 60324.954831490 2024-01-15T22:54:57.440782+00:00 19994330.288141645491 27870000.000063132495 262864330.288201063871 1 60324.954843114 2024-01-15T22:54:58.445032+00:00 19994330.288111396134 27870000.000011861324 262864330.288119554520 1 60324.954854626 2024-01-15T22:54:59.439724+00:00 19994330.288012560457 27870000.000026244670 262864330.288035124540 1 60324.954866115 2024-01-15T22:55:00.432289+00:00 19994330.288258556277 27870000.000081639737 262864330.288336485624 1 60324.954877742 2024-01-15T22:55:01.436894+00:00 19994330.288113430142 27869999.999948710203 262864330.288058459759 1 60324.954889330 2024-01-15T22:55:02.438073+00:00 19994330.288011815399 27870000.000000633299 262864330.288008749485 1 60324.954900899 2024-01-15T22:55:03.437670+00:00 19994330.287877313793 27869999.999996405095 262864330.287870019674 1 60324.954912425 2024-01-15T22:55:04.433505+00:00 19994330.288112495095 27869999.999950796366 262864330.288059592247 1 60324.954923911 2024-01-15T22:55:05.425870+00:00 19994330.288095206022 27869999.999982085079 262864330.288073599339 1 60324.954935618 2024-01-15T22:55:06.437408+00:00 19994330.288151670247 27869999.999967504293 262864330.288115501404 1 60324.954947120 2024-01-15T22:55:07.431117+00:00 19994330.288065508008 27870000.000060115010 262864330.288121938705 1 60324.954958637 2024-01-15T22:55:08.426255+00:00 19994330.288124300539 27870000.000064525753 262864330.288185119629 1 60324.954970255 2024-01-15T22:55:09.429997+00:00 19994330.287943650037 27870000.000045966357 262864330.287985920906 1 60324.954981850 2024-01-15T22:55:10.431787+00:00 19994330.288011547178 27869999.999953366816 262864330.287961214781 1 60324.954993400 2024-01-15T22:55:11.429719+00:00 19994330.287988174707 27869999.999979786575 262864330.287964284420 1 60324.955004957 2024-01-15T22:55:12.428230+00:00 19994330.288045775145 27869999.999996889383 262864330.288038969040 1 60324.955016509 2024-01-15T22:55:13.426371+00:00 19994330.288167048246 27869999.999971609563 262864330.288134962320 1 60324.955028057 2024-01-15T22:55:14.424154+00:00 19994330.288112003356 27869999.999979395419 262864330.288087725639 1 60324.955039604 2024-01-15T22:55:15.421783+00:00 19994330.288080044091 27869999.999922208488 262864330.287998557091 1 60324.955051233 2024-01-15T22:55:16.426496+00:00 19994330.288015350699 27870000.000021919608 262864330.288033604622 1 60324.955062784 2024-01-15T22:55:17.424530+00:00 19994330.288167402148 27869999.999985136092 262864330.288148820400 1 60324.955074413 2024-01-15T22:55:18.429296+00:00 19994330.287955109030 27870000.000025209039 262864330.287976622581 1 60324.955085933 2024-01-15T22:55:19.424615+00:00 19994330.288119617850 27870000.000038661063 262864330.288154572248 1 60324.955097495 2024-01-15T22:55:20.423540+00:00 19994330.288142010570 27870000.000008340925 262864330.288146674633 1 60324.955109133 2024-01-15T22:55:21.429112+00:00 19994330.288063228130 27870000.000048551708 262864330.288108080626 1 60324.955120656 2024-01-15T22:55:22.424665+00:00 19994330.288234386593 27870000.000021267682 262864330.288251966238 1 60324.955132218 2024-01-15T22:55:23.423614+00:00 19994330.287969611585 27869999.999966632575 262864330.287932544947 1 60324.955143812 2024-01-15T22:55:24.425350+00:00 19994330.288051672280 27869999.999959304929 262864330.288007259369 1 60324.955155400 2024-01-15T22:55:25.426556+00:00 19994330.288038145751 27869999.999971114099 262864330.288005560637 1 60324.955166984 2024-01-15T22:55:26.427435+00:00 19994330.287890609354 27869999.999978970736 262864330.287865877151 1 60324.955178538 2024-01-15T22:55:27.425659+00:00 19994330.288015868515 27870000.000025458634 262864330.288037627935 1 60324.955190103 2024-01-15T22:55:28.424851+00:00 19994330.288336955011 27870000.000001937151 262864330.288335204124 1 60324.955201713 2024-01-15T22:55:29.427980+00:00 19994330.288066860288 27870000.000034358352 262864330.288097530603 1 60324.955213251 2024-01-15T22:55:30.424841+00:00 19994330.287836503237 27870000.000065494329 262864330.287898302078 1 60324.955224834 2024-01-15T22:55:31.425684+00:00 19994330.288016285747 27870000.000006511807 262864330.288019090891 1 60324.955236400 2024-01-15T22:55:32.424955+00:00 19994330.287998482585 27870000.000064145774 262864330.288058936596 1 60324.955247978 2024-01-15T22:55:33.425314+00:00 19994330.288312513381 27870000.000004570931 262864330.288313388824 1 60324.955259552 2024-01-15T22:55:34.425294+00:00 19994330.287996951491 27870000.000005450100 262864330.287998706102 1 60324.955271139 2024-01-15T22:55:35.426401+00:00 19994330.287932518870 27869999.999957580119 262864330.287886410952 1 60324.955282729 2024-01-15T22:55:36.427819+00:00 19994330.288130804896 27869999.999976962805 262864330.288104057312 1 60324.955294937 2024-01-15T22:55:37.482567+00:00 19994330.287933241576 27869999.999980799854 262864330.287910342216 1 60324.955305904 2024-01-15T22:55:38.430104+00:00 19994330.288204587996 27869999.999939467758 262864330.288140356541 1 60324.955317481 2024-01-15T22:55:39.430351+00:00 19994330.288121387362 27870000.000009354204 262864330.288127064705 1 60324.955329051 2024-01-15T22:55:40.429976+00:00 19994330.288069378585 27870000.000029392540 262864330.288095057011 1 60324.955340703 2024-01-15T22:55:41.436700+00:00 19994330.288065206259 27870000.000010129064 262864330.288071632385 1 60324.955352173 2024-01-15T22:55:42.427745+00:00 19994330.288032699376 27870000.000008769333 262864330.288037776947 1 60324.955363758 2024-01-15T22:55:43.428729+00:00 19994330.287899073213 27870000.000024564564 262864330.287919938564 1 60324.955375507 2024-01-15T22:55:44.443768+00:00 19994330.287985499948 27869999.999990016222 262864330.287971824408 1 60324.955387318 2024-01-15T22:55:45.464236+00:00 19994330.288123223931 27869999.999962061644 262864330.288081586361 1 60324.955398454 2024-01-15T22:55:46.426416+00:00 19994330.287857208401 27869999.999975137413 262864330.287828654051 1 60324.955410008 2024-01-15T22:55:47.424682+00:00 19994330.287900947034 27869999.999981332570 262864330.287878602743 1 60324.955421856 2024-01-15T22:55:48.448349+00:00 19994330.288195982575 27870000.000000584871 262864330.288192868233 1 60324.955433430 2024-01-15T22:55:49.448325+00:00 19994330.288171481341 27869999.999978702515 262864330.288146466017 1 60324.955444807 2024-01-15T22:55:50.431313+00:00 19994330.287893518806 27869999.999949026853 262864330.287838876247 1 60324.955456473 2024-01-15T22:55:51.439266+00:00 19994330.288136526942 27870000.000048287213 262864330.288181126118 1 60324.955468181 2024-01-15T22:55:52.450830+00:00 19994330.288056638092 27870000.000006549060 262864330.288059502840 1 60324.955479530 2024-01-15T22:55:53.431388+00:00 19994330.288100421429 27870000.000016797334 262864330.288113534451 1 60324.955491090 2024-01-15T22:55:54.430195+00:00 19994330.288099985570 27869999.999999850988 262864330.288096129894 1 60324.955502701 2024-01-15T22:55:55.433323+00:00 19994330.287956766784 27870000.000048931688 262864330.288002014160 1 60324.955514223 2024-01-15T22:55:56.428866+00:00 19994330.288013540208 27869999.999965261668 262864330.287975102663 1 60324.955526197 2024-01-15T22:55:57.463425+00:00 19994330.288010135293 27869999.999970708042 262864330.287977159023 1 60324.955537735 2024-01-15T22:55:58.460338+00:00 19994330.287915945053 27869999.999959334731 262864330.287871599197 1 60324.955548950 2024-01-15T22:55:59.429241+00:00 19994330.288188248873 27869999.999999981374 262864330.288184523582 1 60324.955560505 2024-01-15T22:56:00.427614+00:00 19994330.288003727794 27870000.000020261854 262864330.288020312786 1 60324.955572720 2024-01-15T22:56:01.483014+00:00 19994330.287964526564 27869999.999996367842 262864330.287957191467 1 60324.955583767 2024-01-15T22:56:02.437508+00:00 19994330.288229081780 27870000.000002551824 262864330.288227945566 1 60324.955595328 2024-01-15T22:56:03.436334+00:00 19994330.287854507565 27869999.999995071441 262864330.287845909595 1 60324.955606897 2024-01-15T22:56:04.435938+00:00 19994330.287979144603 27870000.000002093613 262864330.287977546453 1 60324.955618473 2024-01-15T22:56:05.436090+00:00 19994330.288076981902 27870000.000039897859 262864330.288113176823 1 60324.955629972 2024-01-15T22:56:06.429614+00:00 19994330.288082800806 27870000.000057820231 262864330.288136929274 1 60324.955641564 2024-01-15T22:56:07.431176+00:00 19994330.287768930197 27869999.999964050949 262864330.287729293108 1 60324.955653224 2024-01-15T22:56:08.438577+00:00 19994330.288159396499 27869999.999976947904 262864330.288132637739 1 60324.955664706 2024-01-15T22:56:09.430623+00:00 19994330.288112491369 27869999.999971345067 262864330.288080126047 1 60324.955676363 2024-01-15T22:56:10.437762+00:00 19994330.288246579468 27869999.999987121671 262864330.288230001926 1 60324.955687858 2024-01-15T22:56:11.430891+00:00 19994330.287886731327 27869999.999993048608 262864330.287876099348 1 60324.955699523 2024-01-15T22:56:12.438741+00:00 19994330.288081925362 27869999.999981828034 262864330.288060039282 1 60324.955710938 2024-01-15T22:56:13.425074+00:00 19994330.288029726595 27870000.000030271709 262864330.288056313992 1 60324.955722512 2024-01-15T22:56:14.425068+00:00 19994330.288088988513 27870000.000040307641 262864330.288125574589 1 60324.955734076 2024-01-15T22:56:15.424123+00:00 19994330.288104169071 27870000.000016592443 262864330.288117080927 1 60324.955745660 2024-01-15T22:56:16.425006+00:00 19994330.288124807179 27870000.000034432858 262864330.288155525923 1 60324.955757293 2024-01-15T22:56:17.430108+00:00 19994330.287858441472 27870000.000000935048 262864330.287855684757 1 60324.955768835 2024-01-15T22:56:18.427319+00:00 19994330.288062069565 27869999.999949771911 262864330.288008153439 1 60324.955780431 2024-01-15T22:56:19.429196+00:00 19994330.287981759757 27869999.999959852546 262864330.287937909365 1 60324.955791966 2024-01-15T22:56:20.425847+00:00 19994330.287996917963 27870000.000036913902 262864330.288030147552 1 60324.955803576 2024-01-15T22:56:21.428941+00:00 19994330.288074869663 27869999.999920427799 262864330.287991613150 1 60324.955815246 2024-01-15T22:56:22.437307+00:00 19994330.288127180189 27870000.000018458813 262864330.288141936064 1 60324.955826785 2024-01-15T22:56:23.434283+00:00 19994330.287907395512 27869999.999993253499 262864330.287896960974 1 60324.955838379 2024-01-15T22:56:24.435991+00:00 19994330.287884451449 27870000.000027336180 262864330.287908077240 1 60324.955849948 2024-01-15T22:56:25.435488+00:00 19994330.288188707083 27870000.000064790249 262864330.288249790668 1 60324.955861430 2024-01-15T22:56:26.427541+00:00 19994330.288020763546 27870000.000039733946 262864330.288056790829 1 60324.955872998 2024-01-15T22:56:27.426995+00:00 19994330.288185410202 27870000.000053375959 262864330.288235098124 1 60324.955884553 2024-01-15T22:56:28.425432+00:00 19994330.288005154580 27870000.000018812716 262864330.288020253181 1 60324.955896174 2024-01-15T22:56:29.429449+00:00 19994330.288220074028 27869999.999942254275 262864330.288158625364 1 60324.955907712 2024-01-15T22:56:30.426331+00:00 19994330.288129385561 27869999.999989558011 262864330.288115262985 1 60324.955919299 2024-01-15T22:56:31.427456+00:00 19994330.287913721055 27870000.000017851591 262864330.287927865982 1 60324.955930854 2024-01-15T22:56:32.425817+00:00 19994330.288037572056 27869999.999888923019 262864330.287922799587 1 60324.955942492 2024-01-15T22:56:33.431285+00:00 19994330.288113676012 27869999.999960090965 262864330.288070082664 1 60324.955954024 2024-01-15T22:56:34.427695+00:00 19994330.287976071239 27870000.000023104250 262864330.287995457649 1 60324.955965606 2024-01-15T22:56:35.428337+00:00 19994330.288045182824 27870000.000022519380 262864330.288064002991 1 60324.955977194 2024-01-15T22:56:36.429529+00:00 19994330.287959907204 27870000.000023327768 262864330.287979543209 1 60324.955988735 2024-01-15T22:56:37.426722+00:00 19994330.288126662374 27870000.000054094940 262864330.288177073002 1 60324.956000280 2024-01-15T22:56:38.424178+00:00 19994330.287890594453 27869999.999974746257 262864330.287861645222 1 60324.956011856 2024-01-15T22:56:39.424354+00:00 19994330.287989906967 27869999.999975308776 262864330.287961542606 1 60324.956023424 2024-01-15T22:56:40.423848+00:00 19994330.288238540292 27869999.999988038093 262864330.288222908974 1 60324.956034993 2024-01-15T22:56:41.423392+00:00 19994330.288194380701 27869999.999987978488 262864330.288178682327 1 60324.956046579 2024-01-15T22:56:42.424466+00:00 19994330.288032539189 27869999.999962203205 262864330.287991046906 1 60324.956058147 2024-01-15T22:56:43.423937+00:00 19994330.287920519710 27869999.999943669885 262864330.287860512733 1 60324.956069732 2024-01-15T22:56:44.424865+00:00 19994330.288224384189 27870000.000038035214 262864330.288258731365 1 60324.956081314 2024-01-15T22:56:45.425535+00:00 19994330.287879612297 27869999.999964620918 262864330.287840545177 1 60324.956092881 2024-01-15T22:56:46.424944+00:00 19994330.287964042276 27870000.000041399151 262864330.288001745939 1 60324.956104496 2024-01-15T22:56:47.428503+00:00 19994330.288031812757 27870000.000013262033 262864330.288041383028 1 60324.956116032 2024-01-15T22:56:48.425180+00:00 19994330.288073204458 27870000.000041954219 262864330.288111478090 1 60324.956127613 2024-01-15T22:56:49.425742+00:00 19994330.288120724261 27870000.000010985881 262864330.288128018379 1 60324.956139174 2024-01-15T22:56:50.424645+00:00 19994330.288084611297 27870000.000016126782 262864330.288097023964 1 60324.956150738 2024-01-15T22:56:51.423720+00:00 19994330.287864029408 27869999.999970939010 262864330.287831276655 1 60324.956162320 2024-01-15T22:56:52.424502+00:00 19994330.288177609444 27869999.999973185360 262864330.288147091866 1 60324.956173939 2024-01-15T22:56:53.428336+00:00 19994330.288028616458 27869999.999940499663 262864330.287965446711 1 60324.956185495 2024-01-15T22:56:54.426716+00:00 19994330.287980094552 27869999.999993503094 262864330.287969887257 1 60324.956197055 2024-01-15T22:56:55.425508+00:00 19994330.288245834410 27870000.000006392598 262864330.288248509169 1 60324.956208650 2024-01-15T22:56:56.427342+00:00 19994330.287894763052 27870000.000020746142 262864330.287911802530 1 60324.956220223 2024-01-15T22:56:57.427238+00:00 19994330.287995163351 27870000.000039696693 262864330.288031160831 1 60324.956231785 2024-01-15T22:56:58.426251+00:00 19994330.288043290377 27870000.000005535781 262864330.288045138121 1 60324.956243354 2024-01-15T22:56:59.425754+00:00 19994330.288045100868 27870000.000039029866 262864330.288080453873 1 60324.956254933 2024-01-15T22:57:00.426177+00:00 19994330.288025192916 27869999.999984115362 262864330.288005620241 1 60324.956266515 2024-01-15T22:57:01.426886+00:00 19994330.288163036108 27870000.000011846423 262864330.288171201944 1 60324.956278192 2024-01-15T22:57:02.435810+00:00 19994330.287929933518 27869999.999961912632 262864330.287888139486 1 60324.956289761 2024-01-15T22:57:03.435334+00:00 19994330.287910256535 27869999.999960284680 262864330.287866830826 1 60324.956301273 2024-01-15T22:57:04.429959+00:00 19994330.287964988500 27869999.999914813787 262864330.287876129150 1 60324.956312901 2024-01-15T22:57:05.434645+00:00 19994330.288032505661 27869999.999988045543 262864330.288016855717 1 60324.956324458 2024-01-15T22:57:06.433155+00:00 19994330.288070522249 27869999.999968882650 262864330.288035720587 1 60324.956336021 2024-01-15T22:57:07.432247+00:00 19994330.288261309266 27870000.000013977289 262864330.288271605968 1 60324.956347611 2024-01-15T22:57:08.433623+00:00 19994330.288024395704 27870000.000000789762 262864330.288021475077 1 60324.956359150 2024-01-15T22:57:09.430574+00:00 19994330.288173310459 27870000.000037059188 262864330.288206696510 1 60324.956370691 2024-01-15T22:57:10.427688+00:00 19994330.287980668247 27870000.000058632344 262864330.288035601377 1 60324.956382243 2024-01-15T22:57:11.425789+00:00 19994330.287987638265 27869999.999993652105 262864330.287977606058 1 60324.956393834 2024-01-15T22:57:12.427241+00:00 19994330.288160674274 27870000.000019233674 262864330.288176208735 1 60324.956405386 2024-01-15T22:57:13.425363+00:00 19994330.288001406938 27870000.000016264617 262864330.288013994694 1 60324.956416951 2024-01-15T22:57:14.424572+00:00 19994330.287930890918 27869999.999967366457 262864330.287894546986 1 60324.956428528 2024-01-15T22:57:15.424847+00:00 19994330.287958651781 27869999.999942094088 262864330.287897050381 1 60324.956440096 2024-01-15T22:57:16.424288+00:00 19994330.288040757179 27870000.000004421920 262864330.288041472435 1 60324.956451669 2024-01-15T22:57:17.424239+00:00 19994330.288019977510 27870000.000018034130 262864330.288034319878 1 60324.956463247 2024-01-15T22:57:18.424491+00:00 19994330.288102317601 27870000.000038824975 262864330.288137465715 1 60324.956474809 2024-01-15T22:57:19.423529+00:00 19994330.287964213639 27870000.000048313290 262864330.288008838892 1 60324.956486387 2024-01-15T22:57:20.423797+00:00 19994330.288157194853 27870000.000055421144 262864330.288208931684 1 60324.956497998 2024-01-15T22:57:21.427042+00:00 19994330.287943776697 27869999.999972172081 262864330.287912249565 1 60324.956509560 2024-01-15T22:57:22.425992+00:00 19994330.288064025342 27870000.000033631921 262864330.288093954325 1 60324.956521188 2024-01-15T22:57:23.430648+00:00 19994330.288286264986 27870000.000003404915 262864330.288285970688 1 60324.956532710 2024-01-15T22:57:24.426114+00:00 19994330.288065910339 27869999.999956443906 262864330.288018643856 1 60324.956544480 2024-01-15T22:57:25.443050+00:00 19994330.288119055331 27869999.999988298863 262864330.288103640079 1 60324.956556174 2024-01-15T22:57:26.453484+00:00 19994330.287974569947 27869999.999982785434 262864330.287953644991 1 60324.956567544 2024-01-15T22:57:27.435847+00:00 19994330.287700530142 27869999.999996133149 262864330.287692964077 1 60324.956579119 2024-01-15T22:57:28.435911+00:00 19994330.288089968264 27870000.000013083220 262864330.288099348545 1 60324.956590606 2024-01-15T22:57:29.428353+00:00 19994330.288136459887 27870000.000001735985 262864330.288134485483 1 60324.956602194 2024-01-15T22:57:30.429567+00:00 19994330.288233779371 27870000.000052750111 262864330.288282841444 1 60324.956613713 2024-01-15T22:57:31.424842+00:00 19994330.287926409394 27870000.000045131892 262864330.287967830896 1 60324.956625535 2024-01-15T22:57:32.446230+00:00 19994330.287880633026 27870000.000022098422 262864330.287899047136 1 60324.956636915 2024-01-15T22:57:33.429457+00:00 19994330.288060672581 27870000.000007357448 262864330.288064330816 1 60324.956648521 2024-01-15T22:57:34.432182+00:00 19994330.287887327373 27869999.999979171902 262864330.287862807512 1 60324.956660050 2024-01-15T22:57:35.428272+00:00 19994330.288136765361 27869999.999970957637 262864330.288104057312 1 60324.956671612 2024-01-15T22:57:36.427310+00:00 19994330.288020074368 27869999.999973420054 262864330.287989795208 1 60324.956683188 2024-01-15T22:57:37.427432+00:00 19994330.288074560463 27869999.999959964305 262864330.288030833006 1 60324.956694906 2024-01-15T22:57:38.439849+00:00 19994330.288054563105 27869999.999973215163 262864330.288024067879 1 60324.956706626 2024-01-15T22:57:39.452509+00:00 19994330.287909474224 27869999.999951530248 262864330.287857323885 1 60324.956717953 2024-01-15T22:57:40.431124+00:00 19994330.288419395685 27869999.999984756112 262864330.288400441408 1 60324.956729539 2024-01-15T22:57:41.432157+00:00 19994330.287884194404 27870000.000054758042 262864330.287935256958 1 60324.956741169 2024-01-15T22:57:42.436969+00:00 19994330.288126323372 27869999.999988213181 262864330.288110822439 1 60324.956752630 2024-01-15T22:57:43.427229+00:00 19994330.288188554347 27869999.999984271824 262864330.288169115782 1 60324.956764254 2024-01-15T22:57:44.431509+00:00 19994330.288045980036 27870000.000021103770 262864330.288063377142 1 60324.956775831 2024-01-15T22:57:45.431759+00:00 19994330.287954088300 27870000.000024359673 262864330.287974745035 1 60324.956787370 2024-01-15T22:57:46.428768+00:00 19994330.287926796824 27869999.999945823103 262864330.287868916988 1 60324.956798962 2024-01-15T22:57:47.430330+00:00 19994330.287840794772 27869999.999962229282 262864330.287799328566 1 60324.956810591 2024-01-15T22:57:48.435063+00:00 19994330.287973273546 27869999.999915685505 262864330.287885278463 1 60324.956822056 2024-01-15T22:57:49.425641+00:00 19994330.288048062474 27869999.999996520579 262864330.288040876389 1 60324.956833764 2024-01-15T22:57:50.437256+00:00 19994330.287952307612 27870000.000043436885 262864330.287992060184 1 60324.956845340 2024-01-15T22:57:51.437417+00:00 19994330.288059212267 27870000.000008706003 262864330.288064211607 1 60324.956856901 2024-01-15T22:57:52.436280+00:00 19994330.288094356656 27870000.000055067241 262864330.288145720959 1 60324.956868704 2024-01-15T22:57:53.456027+00:00 19994330.287696570158 27870000.000025060028 262864330.287717938423 1 60324.956880121 2024-01-15T22:57:54.442518+00:00 19994330.288019541651 27870000.000021319836 262864330.288037151098 1 60324.956891545 2024-01-15T22:57:55.429477+00:00 19994330.288141988218 27870000.000003125519 262864330.288141429424 1 60324.956903583 2024-01-15T22:57:56.469587+00:00 19994330.288044765592 27869999.999983359128 262864330.288024425507 1 60324.956914770 2024-01-15T22:57:57.436160+00:00 19994330.288042102009 27869999.999969545752 262864330.288007944822 1 60324.956926303 2024-01-15T22:57:58.432621+00:00 19994330.287859994918 27869999.999916456640 262864330.287772774696 1 60324.956937877 2024-01-15T22:57:59.432538+00:00 19994330.288075000048 27869999.999992728233 262864330.288064032793 1 60324.956949404 2024-01-15T22:58:00.428492+00:00 19994330.287970613688 27869999.999971061945 262864330.287937968969 1 60324.956961158 2024-01-15T22:58:01.444076+00:00 19994330.287993576378 27870000.000024948269 262864330.288014829159 1 60324.956972552 2024-01-15T22:58:02.428502+00:00 19994330.288066677749 27870000.000011321157 262864330.288074314594 1 60324.956984152 2024-01-15T22:58:03.430686+00:00 19994330.287968400866 27870000.000023681670 262864330.287988394499 1 60324.956995760 2024-01-15T22:58:04.433671+00:00 19994330.288086764514 27870000.000045601279 262864330.288128674030 1 60324.957007350 2024-01-15T22:58:05.435069+00:00 19994330.288058742881 27870000.000045400113 262864330.288100421429 1 60324.957018919 2024-01-15T22:58:06.434580+00:00 19994330.287841264158 27869999.999997250736 262864330.287834823132 1 60324.957030608 2024-01-15T22:58:07.444522+00:00 19994330.288109637797 27869999.999999340624 262864330.288105279207 1 60324.957042008 2024-01-15T22:58:08.429445+00:00 19994330.288186956197 27869999.999970514327 262864330.288153797388 1 60324.957053579 2024-01-15T22:58:09.429242+00:00 19994330.287911530584 27869999.999978404492 262864330.287886232138 1 60324.957065105 2024-01-15T22:58:10.425037+00:00 19994330.288055248559 27869999.999988801777 262864330.288040339947 1 60324.957076694 2024-01-15T22:58:11.426328+00:00 19994330.288038004190 27869999.999978307635 262864330.288012623787 1 60324.957088322 2024-01-15T22:58:12.431014+00:00 19994330.288124416023 27870000.000026933849 262864330.288147658110 1 60324.957099847 2024-01-15T22:58:13.426745+00:00 19994330.288090873510 27870000.000011913478 262864330.288099110126 1 60324.957111423 2024-01-15T22:58:14.426980+00:00 19994330.287850145251 27870000.000027086586 262864330.287873536348 1 60324.957123015 2024-01-15T22:58:15.428524+00:00 19994330.288056485355 27870000.000019863248 262864330.288072645664 1 60324.957134558 2024-01-15T22:58:16.425796+00:00 19994330.287883505225 27870000.000015806407 262864330.287895619869 1 60324.957146135 2024-01-15T22:58:17.426070+00:00 19994330.288032922894 27870000.000002905726 262864330.288032144308 1 60324.957157730 2024-01-15T22:58:18.427839+00:00 19994330.288091693074 27869999.999949980527 262864330.288037985563 1 60324.957169277 2024-01-15T22:58:19.425485+00:00 19994330.287797044963 27869999.999954730272 262864330.287748068571 1 60324.957180892 2024-01-15T22:58:20.429035+00:00 19994330.288076106459 27869999.999957274646 262864330.288029670715 1 60324.957192434 2024-01-15T22:58:21.426300+00:00 19994330.287809159607 27870000.000036764890 262864330.287842243910 1 60324.957204003 2024-01-15T22:58:22.425862+00:00 19994330.288099646568 27870000.000013738871 262864330.288109689951 1 60324.957215627 2024-01-15T22:58:23.430180+00:00 19994330.288012839854 27870000.000019025058 262864330.288028150797 1 60324.957227229 2024-01-15T22:58:24.432611+00:00 19994330.287997785956 27870000.000059276819 262864330.288053363562 1 60324.957238791 2024-01-15T22:58:25.431541+00:00 19994330.288103953004 27870000.000018656254 262864330.288118898869 1 60324.957250337 2024-01-15T22:58:26.429118+00:00 19994330.287973392755 27870000.000011745840 262864330.287981450558 1 60324.957261903 2024-01-15T22:58:27.428430+00:00 19994330.288094401360 27870000.000002309680 262864330.288093030453 1 60324.957273452 2024-01-15T22:58:28.426238+00:00 19994330.288178537041 27870000.000031322241 262864330.288206160069 1 60324.957285047 2024-01-15T22:58:29.428058+00:00 19994330.288108631968 27869999.999999139458 262864330.288104057312 1 60324.957296582 2024-01-15T22:58:30.424726+00:00 19994330.287929896265 27869999.999953083694 262864330.287879288197 1 60324.957308233 2024-01-15T22:58:31.431303+00:00 19994330.288105420768 27870000.000020302832 262864330.288122028112 1 60324.957319769 2024-01-15T22:58:32.428068+00:00 19994330.288048125803 27869999.999962560833 262864330.288006991148 1 60324.957331354 2024-01-15T22:58:33.428949+00:00 19994330.288063056767 27870000.000008035451 262864330.288067400455 1 60324.957343055 2024-01-15T22:58:34.439967+00:00 19994330.288119591773 27870000.000061452389 262864330.288177341223 1 60324.957354489 2024-01-15T22:58:35.427848+00:00 19994330.287801306695 27869999.999992880970 262864330.287790477276 1 60324.957366028 2024-01-15T22:58:36.424857+00:00 19994330.288000214845 27869999.999997939914 262864330.287994474173 1 60324.957377603 2024-01-15T22:58:37.424931+00:00 19994330.287999209017 27869999.999992311001 262864330.287987828255 1 60324.957389227 2024-01-15T22:58:38.429212+00:00 19994330.287968676537 27870000.000034280121 262864330.287999242544 1 60324.957400771 2024-01-15T22:58:39.426644+00:00 19994330.288053188473 27869999.999966606498 262864330.288016110659 1 60324.957412342 2024-01-15T22:58:40.426325+00:00 19994330.288102142513 27869999.999984838068 262864330.288083285093 1 60324.957423892 2024-01-15T22:58:41.424262+00:00 19994330.287938877940 27869999.999974492937 262864330.287909686565 1 60324.957435456 2024-01-15T22:58:42.423429+00:00 19994330.288104470819 27869999.999915700406 262864330.288016468287 1 60324.957447025 2024-01-15T22:58:43.422960+00:00 19994330.288020178676 27870000.000004861504 262864330.288021326065 1 60324.957458622 2024-01-15T22:58:44.424963+00:00 19994330.287943776697 27870000.000037331134 262864330.287977427244 1 60324.957470198 2024-01-15T22:58:45.425103+00:00 19994330.288073666394 27870000.000038139522 262864330.288108110428 1 60324.957481771 2024-01-15T22:58:46.425047+00:00 19994330.288123782724 27869999.999979496002 262864330.288099586964 1 60324.957493344 2024-01-15T22:58:47.424956+00:00 19994330.288223836571 27870000.000047210604 262864330.288267344236 1 60324.957504920 2024-01-15T22:58:48.425084+00:00 19994330.288149882108 27870000.000003423542 262864330.288149625063 1 60324.957516504 2024-01-15T22:58:49.425885+00:00 19994330.287777997553 27869999.999984238297 262864330.287758529186 1 60324.957528077 2024-01-15T22:58:50.425864+00:00 19994330.288164824247 27869999.999977361411 262864330.288138478994 1 60324.957539651 2024-01-15T22:58:51.425823+00:00 19994330.288020346314 27870000.000000413507 262864330.288017064333 1 60324.957551215 2024-01-15T22:58:52.424975+00:00 19994330.288106258959 27869999.999959986657 262864330.288062542677 1 60324.957562820 2024-01-15T22:58:53.427612+00:00 19994330.287945330143 27869999.999926358461 262864330.287867993116 1 60324.957574380 2024-01-15T22:58:54.426434+00:00 19994330.288095533848 27870000.000013031065 262864330.288104861975 1 60324.957586217 2024-01-15T22:58:55.449170+00:00 19994330.288066063076 27869999.999982301146 262864330.288044661283 1 60324.957597564 2024-01-15T22:58:56.429524+00:00 19994330.287819176912 27870000.000060729682 262864330.287876218557 1 60324.957609131 2024-01-15T22:58:57.428891+00:00 19994330.288199730217 27869999.999992135912 262864330.288188159466 1 60324.957620938 2024-01-15T22:58:58.449050+00:00 19994330.288314849138 27870000.000010307878 262864330.288321465254 1 60324.957632283 2024-01-15T22:58:59.429231+00:00 19994330.287799149752 27870000.000035386533 262864330.287830829620 1 60324.957644111 2024-01-15T22:59:00.451157+00:00 19994330.288086831570 27870000.000023555011 262864330.288106679916 1 60324.957655496 2024-01-15T22:59:01.434886+00:00 19994330.287936255336 27870000.000038657337 262864330.287971198559 1 60324.957666982 2024-01-15T22:59:02.427248+00:00 19994330.288007792085 27869999.999950133264 262864330.287954241037 1 60324.957678580 2024-01-15T22:59:03.429327+00:00 19994330.288056705147 27869999.999953530729 262864330.288006544113 1 60324.957690160 2024-01-15T22:59:04.429805+00:00 19994330.287983011454 27869999.999943740666 262864330.287923038006 1 60324.957701684 2024-01-15T22:59:05.425538+00:00 19994330.288033954799 27869999.999982237816 262864330.288012504578 1 60324.957713252 2024-01-15T22:59:06.424942+00:00 19994330.287904705852 27870000.000016741455 262864330.287917762995 1 60324.957724814 2024-01-15T22:59:07.423940+00:00 19994330.288122687489 27870000.000022184104 262864330.288141161203 1 60324.957736433 2024-01-15T22:59:08.427854+00:00 19994330.287905022502 27870000.000013057142 262864330.287914395332 1 60324.957747971 2024-01-15T22:59:09.424703+00:00 19994330.288356054574 27870000.000032436103 262864330.288384795189 1 60324.957759541 2024-01-15T22:59:10.424335+00:00 19994330.287985187024 27870000.000026494265 262864330.288007974625 1 60324.957771106 2024-01-15T22:59:11.423575+00:00 19994330.288074418902 27870000.000016428530 262864330.288087129593 1 60324.957782990 2024-01-15T22:59:12.450352+00:00 19994330.287974283099 27869999.999959181994 262864330.287929773331 1 60324.957794419 2024-01-15T22:59:13.437759+00:00 19994330.288073882461 27869999.999948270619 262864330.288018465042 1 60324.957806021 2024-01-15T22:59:14.440218+00:00 19994330.288066629320 27869999.999977216125 262864330.288040161133 1 60324.957817475 2024-01-15T22:59:15.429891+00:00 19994330.287858739495 27869999.999973781407 262864330.287828803062 1 60324.957829390 2024-01-15T22:59:16.459283+00:00 19994330.287910871208 27869999.999971415848 262864330.287878602743 1 60324.957840628 2024-01-15T22:59:17.430269+00:00 19994330.288146805018 27870000.000016782433 262864330.288159877062 1 60324.957852184 2024-01-15T22:59:18.428718+00:00 19994330.288116790354 27870000.000062551349 262864330.288175642490 1 60324.957863856 2024-01-15T22:59:19.437168+00:00 19994330.288032207638 27870000.000038899481 262864330.288067400455 1 60324.957875353 2024-01-15T22:59:20.430496+00:00 19994330.288118354976 27870000.000007621944 262864330.288122296333 1 60324.957886971 2024-01-15T22:59:21.434293+00:00 19994330.288024168462 27870000.000045828521 262864330.288066297770 1 60324.957898539 2024-01-15T22:59:22.433753+00:00 19994330.288080327213 27870000.000026162714 262864330.288102805614 1 60324.957910188 2024-01-15T22:59:23.440302+00:00 19994330.288192942739 27869999.999975390732 262864330.288164615631 1 60324.957921773 2024-01-15T22:59:24.441206+00:00 19994330.288152694702 27869999.999984525144 262864330.288133531809 1 60324.957933295 2024-01-15T22:59:25.436675+00:00 19994330.288010012358 27869999.999931406230 262864330.287937700748 1 60324.957945244 2024-01-15T22:59:26.469118+00:00 19994330.287740167230 27869999.999975737184 262864330.287712216377 1 60324.957956420 2024-01-15T22:59:27.434714+00:00 19994330.287979394197 27869999.999978255481 262864330.287953943014 1 60324.957967974 2024-01-15T22:59:28.432985+00:00 19994330.288115859032 27870000.000054899603 262864330.288167059422 1 60324.957979577 2024-01-15T22:59:29.435411+00:00 19994330.287956401706 27869999.999977562577 262864330.287930250168 1 60324.957991173 2024-01-15T22:59:30.437409+00:00 19994330.288038380444 27870000.000042848289 262864330.288077533245 1 60324.958002730 2024-01-15T22:59:31.435868+00:00 19994330.287912122905 27870000.000007167459 262864330.287915587425 1 60324.958014260 2024-01-15T22:59:32.432065+00:00 19994330.288184940815 27870000.000002611428 262864330.288183867931 1 60324.958025815 2024-01-15T22:59:33.430426+00:00 19994330.288141530007 27870000.000054188073 262864330.288192003965 1 60324.958037818 2024-01-15T22:59:34.467513+00:00 19994330.288088742644 27869999.999978002161 262864330.288063049316 1 60324.958048976 2024-01-15T22:59:35.431554+00:00 19994330.288002844900 27869999.999961182475 262864330.287960350513 1 60324.958060574 2024-01-15T22:59:36.433626+00:00 19994330.287914372981 27869999.999986827374 262864330.287897497416 1 60324.958072145 2024-01-15T22:59:37.433367+00:00 19994330.288122594357 27870000.000039312989 262864330.288158208132 1 60324.958083890 2024-01-15T22:59:38.448110+00:00 19994330.288121238351 27869999.999977938831 262864330.288095474243 1 60324.958095214 2024-01-15T22:59:39.426494+00:00 19994330.288251649588 27869999.999980963767 262864330.288228899240 1 60324.958106876 2024-01-15T22:59:40.434130+00:00 19994330.288127399981 27870000.000031948090 262864330.288155645132 1 60324.958118532 2024-01-15T22:59:41.441198+00:00 19994330.287997368723 27870000.000049639493 262864330.288043320179 1 60324.958129962 2024-01-15T22:59:42.428674+00:00 19994330.287903245538 27869999.999995660037 262864330.287895202637 1 60324.958141562 2024-01-15T22:59:43.430962+00:00 19994330.288106072694 27870000.000006675720 262864330.288109064102 1 60324.958153264 2024-01-15T22:59:44.441988+00:00 19994330.288075920194 27869999.999982882291 262864330.288055121899 1 60324.958164682 2024-01-15T22:59:45.428490+00:00 19994330.288102693856 27869999.999987222254 262864330.288086205721 1 60324.958176345 2024-01-15T22:59:46.436202+00:00 19994330.287878196687 27870000.000000193715 262864330.287874668837 1 60324.958188025 2024-01-15T22:59:47.445380+00:00 19994330.288066435605 27869999.999996025115 262864330.288058787584 1 60324.958199963 2024-01-15T22:59:48.476838+00:00 19994330.288203790784 27870000.000030141324 262864330.288230240345 1 60324.958211019 2024-01-15T22:59:49.431999+00:00 19994330.287827376276 27869999.999994855374 262864330.287818521261 1 60324.958222621 2024-01-15T22:59:50.434426+00:00 19994330.288136653602 27870000.000034295022 262864330.288167268038 1 60324.958234454 2024-01-15T22:59:51.456816+00:00 19994330.288178808987 27869999.999994490296 262864330.288169592619 1 60324.958245726 2024-01-15T22:59:52.430775+00:00 19994330.288159739226 27870000.000008117408 262864330.288164138794 1 60324.958257674 2024-01-15T22:59:53.463040+00:00 19994330.287995062768 27870000.000002540648 262864330.287993907928 1 60324.958268901 2024-01-15T22:59:54.433039+00:00 19994330.287912234664 27869999.999998852611 262864330.287907421589 1 60324.958280501 2024-01-15T22:59:55.435290+00:00 19994330.288020528853 27869999.999996341765 262864330.288013160229 1 60324.958292263 2024-01-15T22:59:56.451528+00:00 19994330.288129080087 27869999.999977950007 262864330.288103342056 1 60324.958303672 2024-01-15T22:59:57.437258+00:00 19994330.288064915687 27869999.999964728951 262864330.288025945425 1 60324.958315206 2024-01-15T22:59:58.433776+00:00 19994330.288015495986 27870000.000025212765 262864330.288037002087 1 60324.958326741 2024-01-15T22:59:59.430409+00:00 19994330.288254812360 27869999.999950475991 262864330.288201570511 1 60324.958338415 2024-01-15T23:00:00.439028+00:00 19994330.288084443659 27870000.000021230429 262864330.288101971149 1 60324.958349886 2024-01-15T23:00:01.430167+00:00 19994330.287777535617 27869999.999977216125 262864330.287751078606 1 60324.958361651 2024-01-15T23:00:02.446607+00:00 19994330.288138482720 27870000.000002060086 262864330.288136839867 1 60324.958373064 2024-01-15T23:00:03.432756+00:00 19994330.288057141006 27870000.000012807548 262864330.288066267967 1 60324.958384668 2024-01-15T23:00:04.435354+00:00 19994330.287916768342 27870000.000054944307 262864330.287968039513 1 60324.958396275 2024-01-15T23:00:05.438129+00:00 19994330.288093242794 27870000.000025868416 262864330.288115411997 1 60324.958407862 2024-01-15T23:00:06.439306+00:00 19994330.287673171610 27870000.000013262033 262864330.287682741880 1 60324.958419375 2024-01-15T23:00:07.433965+00:00 19994330.288202021271 27869999.999956525862 262864330.288154840469 1 60324.958430843 2024-01-15T23:00:08.424842+00:00 19994330.287964474410 27869999.999966736883 262864330.287927508354 1 60324.958442427 2024-01-15T23:00:09.425671+00:00 19994330.288133081049 27869999.999965582043 262864330.288094967604 1 60324.958454021 2024-01-15T23:00:10.427430+00:00 19994330.287885863334 27869999.999967634678 262864330.287849813700 1 60324.958465598 2024-01-15T23:00:11.427683+00:00 19994330.288198672235 27869999.999993804842 262864330.288188785315 1 60324.958477161 2024-01-15T23:00:12.426684+00:00 19994330.288063980639 27870000.000038176775 262864330.288098454475 1 60324.958488822 2024-01-15T23:00:13.434267+00:00 19994330.288029514253 27870000.000007245690 262864330.288033068180 1 60324.958500295 2024-01-15T23:00:14.425490+00:00 19994330.288204617798 27870000.000053819269 262864330.288254737854 1 60324.958511912 2024-01-15T23:00:15.429222+00:00 19994330.287973061204 27869999.999976594001 262864330.287945985794 1 60324.958523714 2024-01-15T23:00:16.448889+00:00 19994330.288114503026 27870000.000018510967 262864330.288129329681 1 60324.958535082 2024-01-15T23:00:17.431068+00:00 19994330.287952337414 27870000.000027086586 262864330.287975728512 1 60324.958546651 2024-01-15T23:00:18.430633+00:00 19994330.288191825151 27869999.999977126718 262864330.288165241480 1 60324.958558204 2024-01-15T23:00:19.428828+00:00 19994330.287992957979 27869999.999993111938 262864330.287982374430 1 60324.958569820 2024-01-15T23:00:20.432423+00:00 19994330.287901092321 27870000.000007584691 262864330.287904977798 1 60324.958581333 2024-01-15T23:00:21.427199+00:00 19994330.288087401539 27869999.999998059124 262864330.288081765175 1 60324.958592925 2024-01-15T23:00:22.428696+00:00 19994330.287866931409 27869999.999957807362 262864330.287821024656 1 60324.958604444 2024-01-15T23:00:23.423924+00:00 19994330.288214877248 27870000.000009629875 262864330.288220822811 1 60324.958616032 2024-01-15T23:00:24.425163+00:00 19994330.287876605988 27870000.000026866794 262864330.287899792194 1 60324.958627639 2024-01-15T23:00:25.427993+00:00 19994330.288083225489 27870000.000016018748 262864330.288095563650 1 60324.958639164 2024-01-15T23:00:26.423749+00:00 19994330.288071263582 27870000.000014130026 262864330.288081705570 1 60324.958650742 2024-01-15T23:00:27.424136+00:00 19994330.288004629314 27870000.000020284206 262864330.288021236658 1 60324.958662320 2024-01-15T23:00:28.424421+00:00 19994330.287810225040 27870000.000008516014 262864330.287815064192 1 60324.958673908 2024-01-15T23:00:29.425667+00:00 19994330.287925913930 27869999.999964803457 262864330.287887036800 1 60324.958685508 2024-01-15T23:00:30.427895+00:00 19994330.287933263928 27869999.999927513301 262864330.287857085466 1 60324.958697153 2024-01-15T23:00:31.434058+00:00 19994330.288107208908 27869999.999980993569 262864330.288084506989 1 60324.958708643 2024-01-15T23:00:32.426750+00:00 19994330.288077477366 27870000.000018723309 262864330.288092494011 1 60324.958720204 2024-01-15T23:00:33.425664+00:00 19994330.288138307631 27869999.999950774014 262864330.288085371256 1 60324.958731774 2024-01-15T23:00:34.425240+00:00 19994330.288077861071 27870000.000018987805 262864330.288093149662 1 60324.958743341 2024-01-15T23:00:35.424647+00:00 19994330.288100250065 27870000.000041324645 262864330.288137882948 1 60324.958754917 2024-01-15T23:00:36.424849+00:00 19994330.288023807108 27870000.000071469694 262864330.288091570139 1 60324.958766515 2024-01-15T23:00:37.426924+00:00 19994330.287994027138 27869999.999995179474 262864330.287985503674 1 60324.958778065 2024-01-15T23:00:38.424841+00:00 19994330.287882879376 27870000.000021304935 262864330.287900507450 1 60324.958789686 2024-01-15T23:00:39.428836+00:00 19994330.288161903620 27869999.999992605299 262864330.288150817156 1 60324.958801234 2024-01-15T23:00:40.426595+00:00 19994330.288032587618 27869999.999989606440 262864330.288018494844 1 60324.958812789 2024-01-15T23:00:41.424944+00:00 19994330.287971951067 27869999.999982882291 262864330.287951141596 1 60324.958824360 2024-01-15T23:00:42.424715+00:00 19994330.288214433938 27869999.999975003302 262864330.288185745478 1 60324.958835950 2024-01-15T23:00:43.426102+00:00 19994330.287802077830 27870000.000013735145 262864330.287812113762 1 60324.958847525 2024-01-15T23:00:44.426177+00:00 19994330.288092147559 27869999.999994430691 262864330.288082867861 1 60324.958859081 2024-01-15T23:00:45.424632+00:00 19994330.288078337908 27870000.000025667250 262864330.288100302219 1 60324.958870663 2024-01-15T23:00:46.425315+00:00 19994330.288051351905 27870000.000051662326 262864330.288099348545 1 60324.958882268 2024-01-15T23:00:47.427971+00:00 19994330.288003664464 27870000.000021841377 262864330.288021802902 1 60324.958893858 2024-01-15T23:00:48.429366+00:00 19994330.288178488612 27869999.999994635582 262864330.288169443607 1 60324.958905395 2024-01-15T23:00:49.426097+00:00 19994330.288089562207 27870000.000018354505 262864330.288104236126 1 60324.958916946 2024-01-15T23:00:50.424175+00:00 19994330.288080025464 27869999.999984066933 262864330.288060396910 1 60324.958928579 2024-01-15T23:00:51.429216+00:00 19994330.288080755621 27869999.999949410558 262864330.288026452065 1 60324.958940094 2024-01-15T23:00:52.424133+00:00 19994330.287951271981 27869999.999994840473 262864330.287942409515 1 60324.958951681 2024-01-15T23:00:53.425276+00:00 19994330.288262348622 27869999.999962408096 262864330.288221061230 1 60324.958963237 2024-01-15T23:00:54.423649+00:00 19994330.288047257811 27869999.999966096133 262864330.288009643555 1 60324.958974824 2024-01-15T23:00:55.424826+00:00 19994330.288070153445 27870000.000043414533 262864330.288109868765 1 60324.958986428 2024-01-15T23:00:56.427336+00:00 19994330.288122929633 27869999.999982479960 262864330.288101702929 1 60324.958997992 2024-01-15T23:00:57.426495+00:00 19994330.288096122444 27869999.999999385327 262864330.288091808558 1 60324.959009565 2024-01-15T23:00:58.426423+00:00 19994330.288066606969 27870000.000003978610 262864330.288066893816 1 60324.959021121 2024-01-15T23:00:59.424838+00:00 19994330.288022059947 27870000.000078681856 262864330.288097053766 1 60324.959032736 2024-01-15T23:01:00.428369+00:00 19994330.287976078689 27869999.999948866665 262864330.287921249866 1 60324.959044280 2024-01-15T23:01:01.425840+00:00 19994330.288230244070 27870000.000008840114 262864330.288235396147 1 60324.959055872 2024-01-15T23:01:02.427305+00:00 19994330.288125012070 27869999.999958619475 262864330.288079947233 1 60324.959067510 2024-01-15T23:01:03.432826+00:00 19994330.288050431758 27869999.999988477677 262864330.288035213947 1 60324.959079072 2024-01-15T23:01:04.431806+00:00 19994330.287858929485 27869999.999988600612 262864330.287843853235 1 60324.959090607 2024-01-15T23:01:05.428412+00:00 19994330.287987116724 27869999.999925140291 262864330.287908554077 1 60324.959102202 2024-01-15T23:01:06.430280+00:00 19994330.288020562381 27870000.000016540289 262864330.288033396006 1 60324.959113758 2024-01-15T23:01:07.428681+00:00 19994330.288165800273 27869999.999981287867 262864330.288143396378 1 60324.959125338 2024-01-15T23:01:08.429173+00:00 19994330.288089979440 27870000.000066287816 262864330.288152575493 1 60324.959136880 2024-01-15T23:01:09.426388+00:00 19994330.288034010679 27870000.000021610409 262864330.288051933050 1 60324.959148453 2024-01-15T23:01:10.426361+00:00 19994330.288128912449 27870000.000053483993 262864330.288178712130 1 60324.959160018 2024-01-15T23:01:11.425591+00:00 19994330.288128923625 27870000.000050745904 262864330.288175970316 1 60324.959171611 2024-01-15T23:01:12.427207+00:00 19994330.288133770227 27869999.999958340079 262864330.288088411093 1 60324.959183163 2024-01-15T23:01:13.425327+00:00 19994330.287891987711 27869999.999962914735 262864330.287851214409 1 60324.959194739 2024-01-15T23:01:14.425457+00:00 19994330.288081120700 27869999.999975144863 262864330.288052558899 1 60324.959206346 2024-01-15T23:01:15.428277+00:00 19994330.288046631962 27869999.999979000539 262864330.288021922112 1 60324.959217930 2024-01-15T23:01:16.429153+00:00 19994330.287886809558 27869999.999950293452 262864330.287833392620 1 60324.959229458 2024-01-15T23:01:17.425169+00:00 19994330.287998557091 27870000.000040397048 262864330.288035273552 1 60324.959241024 2024-01-15T23:01:18.424458+00:00 19994330.288094889373 27870000.000016205013 262864330.288107395172 1 60324.959252604 2024-01-15T23:01:19.424979+00:00 19994330.288069799542 27870000.000049177557 262864330.288115262985 1 60324.959264173 2024-01-15T23:01:20.424511+00:00 19994330.287900242954 27870000.000055853277 262864330.287952393293 1 60324.959275780 2024-01-15T23:01:21.427422+00:00 19994330.288189563900 27870000.000000305474 262864330.288186162710 1 60324.959287384 2024-01-15T23:01:22.429960+00:00 19994330.287970028818 27870000.000011790544 262864330.287978142500 1 60324.959298900 2024-01-15T23:01:23.424942+00:00 19994330.288036342710 27869999.999982416630 262864330.288015067577 1 60324.959310463 2024-01-15T23:01:24.423978+00:00 19994330.288291867822 27869999.999953351915 262864330.288241535425 1 60324.959322053 2024-01-15T23:01:25.425393+00:00 19994330.288015265018 27870000.000001609325 262864330.288013190031 1 60324.959333628 2024-01-15T23:01:26.425496+00:00 19994330.287934336811 27869999.999983649701 262864330.287914276123 1 60324.959345189 2024-01-15T23:01:27.424344+00:00 19994330.287988115102 27870000.000001184642 262864330.287985622883 1 60324.959356772 2024-01-15T23:01:28.425068+00:00 19994330.288086574525 27870000.000011708587 262864330.288094580173 1 60324.959368343 2024-01-15T23:01:29.424871+00:00 19994330.288068395108 27869999.999994054437 262864330.288058727980 1 60324.959379907 2024-01-15T23:01:30.423984+00:00 19994330.288077462465 27870000.000002063811 262864330.288075834513 1 60324.959391501 2024-01-15T23:01:31.425648+00:00 19994330.287905637175 27870000.000039093196 262864330.287941038609 1 60324.959403080 2024-01-15T23:01:32.426115+00:00 19994330.288218889385 27870000.000005770475 262864330.288220971823 1 60324.959414645 2024-01-15T23:01:33.425354+00:00 19994330.287945520133 27869999.999979931861 262864330.287921756506 1 60324.959426253 2024-01-15T23:01:34.428252+00:00 19994330.288081433624 27870000.000005662441 262864330.288083404303 1 60324.959437799 2024-01-15T23:01:35.425812+00:00 19994330.288094017655 27870000.000007491559 262864330.288097798824 1 60324.959449403 2024-01-15T23:01:36.428459+00:00 19994330.287948261946 27869999.999900557101 262864330.287845104933 1 60324.959460942 2024-01-15T23:01:37.425344+00:00 19994330.288150880486 27870000.000036556274 262864330.288183748722 1 60324.959472546 2024-01-15T23:01:38.427954+00:00 19994330.287911586463 27870000.000006567687 262864330.287914454937 1 60324.959484253 2024-01-15T23:01:39.439441+00:00 19994330.288079984486 27870000.000039115548 262864330.288115382195 1 60324.959495737 2024-01-15T23:01:40.431686+00:00 19994330.288019016385 27870000.000010017306 262864330.288025319576 1 60324.959507308 2024-01-15T23:01:41.431460+00:00 19994330.288019448519 27870000.000046163797 262864330.288061916828 1 60324.959519123 2024-01-15T23:01:42.452199+00:00 19994330.288111008704 27870000.000030178577 262864330.288137495518 1 60324.959530491 2024-01-15T23:01:43.434421+00:00 19994330.287950534374 27869999.999988965690 262864330.287935823202 1 60324.959542386 2024-01-15T23:01:44.462143+00:00 19994330.287974309176 27869999.999970175326 262864330.287940770388 1 60324.959553611 2024-01-15T23:01:45.432024+00:00 19994330.288023110479 27869999.999983526766 262864330.288002938032 1 60324.959565309 2024-01-15T23:01:46.442726+00:00 19994330.288014464080 27869999.999991431832 262864330.288002192974 1 60324.959576737 2024-01-15T23:01:47.430109+00:00 19994330.288086298853 27869999.999992620200 262864330.288075208664 1 60324.959588258 2024-01-15T23:01:48.425467+00:00 19994330.288089595735 27869999.999992735684 262864330.288078635931 1 60324.959599806 2024-01-15T23:01:49.423250+00:00 19994330.288085494190 27869999.999997362494 262864330.288079172373 1 60324.959611434 2024-01-15T23:01:50.427867+00:00 19994330.288098271936 27870000.000044420362 262864330.288138985634 1 60324.959622978 2024-01-15T23:01:51.425295+00:00 19994330.287986181676 27870000.000006351620 262864330.287988841534 1 60324.959634552 2024-01-15T23:01:52.425268+00:00 19994330.288147188723 27870000.000016774982 262864330.288160264492 1 60324.959646118 2024-01-15T23:01:53.424635+00:00 19994330.288095045835 27870000.000029135495 262864330.288120508194 1 60324.959657717 2024-01-15T23:01:54.426706+00:00 19994330.287979345769 27869999.999994654208 262864330.287970304489 1 60324.959669275 2024-01-15T23:01:55.425344+00:00 19994330.288070078939 27869999.999954376370 262864330.288020759821 1 60324.959680844 2024-01-15T23:01:56.424897+00:00 19994330.287803456187 27869999.999968394637 262864330.287768185139 1 60324.959692440 2024-01-15T23:01:57.426798+00:00 19994330.288099978119 27869999.999984320253 262864330.288080602884 1 60324.959704019 2024-01-15T23:01:58.427240+00:00 19994330.287907596678 27869999.999936871231 262864330.287840783596 1 60324.959715577 2024-01-15T23:01:59.425881+00:00 19994330.288038250059 27870000.000001743436 262864330.288036286831 1 60324.959727127 2024-01-15T23:02:00.423776+00:00 19994330.288025870919 27870000.000003542751 262864330.288025736809 1 60324.959738716 2024-01-15T23:02:01.425122+00:00 19994330.288101304322 27870000.000041950494 262864330.288139581680 1 60324.959750399 2024-01-15T23:02:02.434511+00:00 19994330.288195241243 27870000.000051889569 262864330.288243442774 1 60324.959762067 2024-01-15T23:02:03.442549+00:00 19994330.288196150213 27870000.000011198223 262864330.288203656673 1 60324.959773520 2024-01-15T23:02:04.432162+00:00 19994330.287908799946 27869999.999972574413 262864330.287877678871 1 60324.959785111 2024-01-15T23:02:05.433613+00:00 19994330.287986125797 27870000.000050455332 262864330.288032889366 1 60324.959796771 2024-01-15T23:02:06.441060+00:00 19994330.287914399058 27869999.999958347529 262864330.287869036198 1 60324.959808341 2024-01-15T23:02:07.440652+00:00 19994330.288072165102 27869999.999978065491 262864330.288046538830 1 60324.959819929 2024-01-15T23:02:08.441839+00:00 19994330.288059361279 27869999.999982263893 262864330.288037925959 1 60324.959831449 2024-01-15T23:02:09.437172+00:00 19994330.288010597229 27870000.000004805624 262864330.288011699915 1 60324.959843064 2024-01-15T23:02:10.440754+00:00 19994330.288180820644 27869999.999991480261 262864330.288168609142 1 60324.959854716 2024-01-15T23:02:11.447498+00:00 19994330.288039442152 27870000.000032398850 262864330.288068145514 1 60324.959866085 2024-01-15T23:02:12.429754+00:00 19994330.288110293448 27870000.000008236617 262864330.288114815950 1 60324.959877753 2024-01-15T23:02:13.437828+00:00 19994330.288232591003 27870000.000023186207 262864330.288252085447 1 60324.959889235 2024-01-15T23:02:14.429898+00:00 19994330.288071043789 27870000.000041246414 262864330.288108587265 1 60324.959900765 2024-01-15T23:02:15.426077+00:00 19994330.288074012846 27870000.000001426786 262864330.288071751595 1 60324.959912554 2024-01-15T23:02:16.444715+00:00 19994330.287925437093 27870000.000020068139 262864330.287941813469 1 60324.959924068 2024-01-15T23:02:17.439455+00:00 19994330.288138613105 27869999.999974779785 262864330.288109719753 1 60324.959935472 2024-01-15T23:02:18.424826+00:00 19994330.287837047130 27869999.999997407198 262864330.287830770016 1 60324.959947052 2024-01-15T23:02:19.425319+00:00 19994330.288149747998 27869999.999973941594 262864330.288120001554 1 60324.959958675 2024-01-15T23:02:20.429542+00:00 19994330.288138225675 27870000.000010434538 262864330.288144946098 1 60324.959970198 2024-01-15T23:02:21.425097+00:00 19994330.287929181010 27869999.999962400645 262864330.287887871265 1 60324.959981894 2024-01-15T23:02:22.435602+00:00 19994330.287931419909 27869999.999977033585 262864330.287904739380 1 60324.959993448 2024-01-15T23:02:23.433870+00:00 19994330.288082279265 27869999.999991711229 262864330.288070291281 1 60324.960005027 2024-01-15T23:02:24.434338+00:00 19994330.288009088486 27870000.000095412135 262864330.288100808859 1 60324.960016540 2024-01-15T23:02:25.429041+00:00 19994330.288036756217 27870000.000039126724 262864330.288072198629 1 60324.960028104 2024-01-15T23:02:26.428161+00:00 19994330.288096122444 27870000.000000175089 262864330.288092613220 1 60324.960039646 2024-01-15T23:02:27.425433+00:00 19994330.287902031094 27869999.999973725528 262864330.287872046232 1 60324.960051243 2024-01-15T23:02:28.427378+00:00 19994330.288097012788 27869999.999996591359 262864330.288089931011 1 60324.960062830 2024-01-15T23:02:29.428521+00:00 19994330.288130268455 27869999.999943912029 262864330.288070499897 1 60324.960074569 2024-01-15T23:02:30.442729+00:00 19994330.287972558290 27869999.999953024089 262864330.287921905518 1 60324.960086046 2024-01-15T23:02:31.434410+00:00 19994330.288135852665 27869999.999944329262 262864330.288076490164 1 60324.960097604 2024-01-15T23:02:32.432980+00:00 19994330.287963401526 27869999.999970089644 262864330.287929773331 1 60324.960109128 2024-01-15T23:02:33.428673+00:00 19994330.287984073162 27870000.000008516014 262864330.287988901138 1 60324.960120669 2024-01-15T23:02:34.425792+00:00 19994330.287903212011 27870000.000016495585 262864330.287916034460 1 60324.960132283 2024-01-15T23:02:35.429222+00:00 19994330.288317851722 27870000.000006444752 262864330.288320600986 1 60324.960143827 2024-01-15T23:02:36.426635+00:00 19994330.288020227104 27870000.000023528934 262864330.288040071726 1 60324.960155415 2024-01-15T23:02:37.427892+00:00 19994330.288010917604 27870000.000009752810 262864330.288016974926 1 60324.960166964 2024-01-15T23:02:38.425645+00:00 19994330.288075745106 27870000.000008329749 262864330.288080394268 1 60324.960178547 2024-01-15T23:02:39.426414+00:00 19994330.288010269403 27869999.999946214259 262864330.287952780724 1 60324.960190125 2024-01-15T23:02:40.426800+00:00 19994330.287864886224 27869999.999946363270 262864330.287807554007 1 60324.960201666 2024-01-15T23:02:41.423932+00:00 19994330.288063354790 27869999.999991785735 262864330.288051426411 1 60324.960213256 2024-01-15T23:02:42.425320+00:00 19994330.287893444300 27869999.999972470105 262864330.287862211466 1 60324.960224805 2024-01-15T23:02:43.423147+00:00 19994330.287942033261 27869999.999982699752 262864330.287921041250 1 60324.960236433 2024-01-15T23:02:44.427842+00:00 19994330.288072917610 27870000.000018756837 262864330.288087964058 1 60324.960247974 2024-01-15T23:02:45.424987+00:00 19994330.287998013198 27870000.000037629157 262864330.288031965494 1 60324.960259547 2024-01-15T23:02:46.424894+00:00 19994330.288020677865 27870000.000051502138 262864330.288068473339 1 60324.960271126 2024-01-15T23:02:47.425271+00:00 19994330.287990607321 27869999.999997388572 262864330.287984281778 1 60324.960282698 2024-01-15T23:02:48.425082+00:00 19994330.287988208234 27870000.000016786158 262864330.288001298904 1 60324.960294269 2024-01-15T23:02:49.424805+00:00 19994330.287945337594 27870000.000025290996 262864330.287966936827 1 60324.960305846 2024-01-15T23:02:50.425119+00:00 19994330.288026411086 27869999.999972689897 262864330.287995427847 1 60324.960317421 2024-01-15T23:02:51.425138+00:00 19994330.288109011948 27869999.999984461814 262864330.288089782000 1 60324.960329001 2024-01-15T23:02:52.425654+00:00 19994330.287994664162 27870000.000036735088 262864330.288027703762 1 60324.960340567 2024-01-15T23:02:53.425001+00:00 19994330.288153372705 27869999.999982692301 262864330.288132369518 1 60324.960352151 2024-01-15T23:02:54.425799+00:00 19994330.288100078702 27870000.000012695789 262864330.288109064102 1 60324.960363718 2024-01-15T23:02:55.425266+00:00 19994330.287876483053 27870000.000010218471 262864330.287883013487 1 60324.960375386 2024-01-15T23:02:56.433347+00:00 19994330.287934999913 27870000.000015597790 262864330.287946879864 1 60324.960386955 2024-01-15T23:02:57.432891+00:00 19994330.288169279695 27870000.000073477626 262864330.288239061832 1 60324.960398569 2024-01-15T23:02:58.436342+00:00 19994330.288281589746 27870000.000046312809 262864330.288324207067 1 60324.960410123 2024-01-15T23:02:59.434614+00:00 19994330.287900697440 27869999.999989043921 262864330.287886023521 1 60324.960421615 2024-01-15T23:03:00.427585+00:00 19994330.287863694131 27869999.999939728528 262864330.287799745798 1 60324.960433242 2024-01-15T23:03:01.432096+00:00 19994330.288278516382 27869999.999983001500 262864330.288257837296 1 60324.960444903 2024-01-15T23:03:02.439617+00:00 19994330.288109052926 27869999.999946258962 262864330.288051635027 1 60324.960456333 2024-01-15T23:03:03.427166+00:00 19994330.288153640926 27869999.999972779304 262864330.288122743368 1 60324.960467914 2024-01-15T23:03:04.427791+00:00 19994330.288016799837 27869999.999984547496 262864330.287997663021 1 60324.960479517 2024-01-15T23:03:05.430212+00:00 19994330.288124673069 27870000.000035401434 262864330.288156390190 1 60324.960491063 2024-01-15T23:03:06.427842+00:00 19994330.288167774677 27870000.000027615577 262864330.288191705942 1 60324.960502604 2024-01-15T23:03:07.425039+00:00 19994330.288183823228 27870000.000011540949 262864330.288191676140 1 60324.960514201 2024-01-15T23:03:08.426974+00:00 19994330.287813257426 27870000.000030007213 262864330.287839561701 1 60324.960525801 2024-01-15T23:03:09.429229+00:00 19994330.288061812520 27870000.000023327768 262864330.288081467152 1 60324.960537389 2024-01-15T23:03:10.430406+00:00 19994330.287998273969 27870000.000007405877 262864330.288001954556 1 60324.960548884 2024-01-15T23:03:11.423543+00:00 19994330.288035333157 27869999.999990902841 262864330.288022547960 1 60324.960560457 2024-01-15T23:03:12.423465+00:00 19994330.288098979741 27869999.999952916056 262864330.288048207760 1 60324.960572055 2024-01-15T23:03:13.425505+00:00 19994330.287907473743 27869999.999963130802 262864330.287866920233 1 60324.960583617 2024-01-15T23:03:14.424482+00:00 19994330.288104195148 27869999.999982189387 262864330.288082689047 1 60324.960595214 2024-01-15T23:03:15.426468+00:00 19994330.288188260049 27870000.000046763569 262864330.288231313229 1 60324.960606766 2024-01-15T23:03:16.424583+00:00 19994330.287949439138 27869999.999969154596 262864330.287914901972 1 60324.960618347 2024-01-15T23:03:17.425206+00:00 19994330.287962477654 27869999.999989442527 262864330.287948220968 1 60324.960629920 2024-01-15T23:03:18.425028+00:00 19994330.288243085146 27870000.000074192882 262864330.288313597441 1 60324.960641496 2024-01-15T23:03:19.425295+00:00 19994330.288023866713 27870000.000081695616 262864330.288101851940 1 60324.960653088 2024-01-15T23:03:20.426755+00:00 19994330.287974204868 27870000.000014603138 262864330.287985116243 1 60324.960664673 2024-01-15T23:03:21.427743+00:00 19994330.288051545620 27870000.000050485134 262864330.288098335266 1 60324.960676336 2024-01-15T23:03:22.435411+00:00 19994330.287899155170 27869999.999993629754 262864330.287889093161 1 60324.960687879 2024-01-15T23:03:23.432704+00:00 19994330.287948720157 27869999.999996896833 262864330.287941932678 1 60324.960699398 2024-01-15T23:03:24.427944+00:00 19994330.287907391787 27869999.999952401966 262864330.287856101990 1 60324.960710942 2024-01-15T23:03:25.425374+00:00 19994330.288120992482 27870000.000016614795 262864330.288133919239 1 60324.960722707 2024-01-15T23:03:26.441905+00:00 19994330.288101449609 27870000.000015124679 262864330.288112878799 1 60324.960734183 2024-01-15T23:03:27.433368+00:00 19994330.287984795868 27870000.000006392598 262864330.287987470627 1 60324.960745692 2024-01-15T23:03:28.427812+00:00 19994330.288142375648 27870000.000058367848 262864330.288197040558 1 60324.960757819 2024-01-15T23:03:29.475579+00:00 19994330.288085505366 27870000.000003669411 262864330.288085460663 1 60324.960769170 2024-01-15T23:03:30.456323+00:00 19994330.288028597832 27870000.000075176358 262864330.288100063801 1 60324.960780400 2024-01-15T23:03:31.426543+00:00 19994330.288130071014 27870000.000018600374 262864330.288144975901 1 60324.960791975 2024-01-15T23:03:32.426626+00:00 19994330.288080021739 27870000.000014379621 262864330.288090705872 1 60324.960803527 2024-01-15T23:03:33.424765+00:00 19994330.288017950952 27869999.999939471483 262864330.287953734398 1 60324.960815158 2024-01-15T23:03:34.429667+00:00 19994330.288018923253 27869999.999953668565 262864330.287968873978 1 60324.960827044 2024-01-15T23:03:35.456577+00:00 19994330.288211997598 27869999.999967165291 262864330.288175463676 1 60324.960838449 2024-01-15T23:03:36.442032+00:00 19994330.288118965924 27869999.999905340374 262864330.288020610809 1 60324.960849912 2024-01-15T23:03:37.432434+00:00 19994330.288018796593 27870000.000027529895 262864330.288042634726 1 60324.960861439 2024-01-15T23:03:38.428335+00:00 19994330.287877175957 27869999.999967534095 262864330.287841022015 1 60324.960873112 2024-01-15T23:03:39.436863+00:00 19994330.287860464305 27870000.000039126724 262864330.287895888090 1 60324.960884621 2024-01-15T23:03:40.431275+00:00 19994330.287987042218 27869999.999999504536 262864330.287982851267 1 60324.960896201 2024-01-15T23:03:41.431751+00:00 19994330.288012564182 27870000.000015150756 262864330.288024008274 1 60324.960907783 2024-01-15T23:03:42.432430+00:00 19994330.288121722639 27870000.000032212585 262864330.288150250912 1 60324.960919396 2024-01-15T23:03:43.435788+00:00 19994330.287980102003 27869999.999998446554 262864330.287974864244 1 60324.960930911 2024-01-15T23:03:44.430727+00:00 19994330.287941168994 27869999.999928861856 262864330.287866324186 1 60324.960942498 2024-01-15T23:03:45.431867+00:00 19994330.288015458733 27869999.999960381538 262864330.287972152233 1 60324.960954118 2024-01-15T23:03:46.435766+00:00 19994330.288139853626 27870000.000034432858 262864330.288170576096 1 60324.960965852 2024-01-15T23:03:47.449603+00:00 19994330.288102407008 27869999.999970525503 262864330.288069248199 1 60324.960977186 2024-01-15T23:03:48.428850+00:00 19994330.287982899696 27870000.000085696578 262864330.288064926863 1 60324.960989169 2024-01-15T23:03:49.464184+00:00 19994330.288087185472 27869999.999969832599 262864330.288053333759 1 60324.961000339 2024-01-15T23:03:50.429274+00:00 19994330.288002524525 27870000.000028684735 262864330.288027495146 1 60324.961011996 2024-01-15T23:03:51.436408+00:00 19994330.287897620350 27870000.000037305057 262864330.287931233644 1 60324.961023638 2024-01-15T23:03:52.442319+00:00 19994330.288081098348 27870000.000066243112 262864330.288143664598 1 60324.961035131 2024-01-15T23:03:53.435345+00:00 19994330.288105145097 27869999.999988712370 262864330.288090169430 1 60324.961046658 2024-01-15T23:03:54.431202+00:00 19994330.287994608283 27869999.999964430928 262864330.287955343723 1 60324.961058225 2024-01-15T23:03:55.430577+00:00 19994330.288036119193 27869999.999976061285 262864330.288008481264 1 60324.961069772 2024-01-15T23:03:56.428293+00:00 19994330.287815846503 27869999.999946109951 262864330.287758260965 1 60324.961081815 2024-01-15T23:03:57.468846+00:00 19994330.288111113012 27869999.999941810966 262864330.288049250841 1 60324.961092893 2024-01-15T23:03:58.425950+00:00 19994330.288057517260 27869999.999986592680 262864330.288040399551 1 60324.961104832 2024-01-15T23:03:59.457438+00:00 19994330.288018494844 27869999.999972108752 262864330.287986904383 1 60324.961116068 2024-01-15T23:04:00.428255+00:00 19994330.288168556988 27870000.000019881874 262864330.288184732199 1 60324.961127643 2024-01-15T23:04:01.428320+00:00 19994330.288072619587 27870000.000014398247 262864330.288083314896 1 60324.961139239 2024-01-15T23:04:02.430272+00:00 19994330.287879705429 27870000.000016957521 262864330.287892967463 1 60324.961150808 2024-01-15T23:04:03.429797+00:00 19994330.288192510605 27870000.000057253987 262864330.288246065378 1 60324.961162419 2024-01-15T23:04:04.432960+00:00 19994330.288062844425 27870000.000014550984 262864330.288073688745 1 60324.961173933 2024-01-15T23:04:05.427832+00:00 19994330.288077231497 27870000.000023081899 262864330.288096606731 1 60324.961185561 2024-01-15T23:04:06.432537+00:00 19994330.287715535611 27869999.999962676316 262864330.287674516439 1 60324.961197079 2024-01-15T23:04:07.427634+00:00 19994330.288147367537 27870000.000023882836 262864330.288167536259 1 60324.961208651 2024-01-15T23:04:08.427422+00:00 19994330.287848286331 27869999.999910518527 262864330.287755131721 1 60324.961220333 2024-01-15T23:04:09.436755+00:00 19994330.287993896753 27869999.999991964549 262864330.287982165813 1 60324.961232034 2024-01-15T23:04:10.447675+00:00 19994330.288128711283 27869999.999986220151 262864330.288111239672 1 60324.961243385 2024-01-15T23:04:11.428433+00:00 19994330.288093488663 27870000.000040374696 262864330.288130164146 1 60324.961254934 2024-01-15T23:04:12.426335+00:00 19994330.288093622774 27870000.000017583370 262864330.288107514381 1 60324.961266496 2024-01-15T23:04:13.425264+00:00 19994330.288150064647 27870000.000007160008 262864330.288153529167 1 60324.961278072 2024-01-15T23:04:14.425368+00:00 19994330.287988897413 27870000.000000216067 262864330.287985414267 1 60324.961289665 2024-01-15T23:04:15.427030+00:00 19994330.288028452545 27870000.000040497631 262864330.288065254688 1 60324.961301213 2024-01-15T23:04:16.424804+00:00 19994330.287896521389 27870000.000020425767 262864330.287913233042 1 60324.961312796 2024-01-15T23:04:17.425563+00:00 19994330.288114689291 27869999.999933782965 262864330.288044780493 1 60324.961324376 2024-01-15T23:04:18.426037+00:00 19994330.288077361882 27869999.999975278974 262864330.288048923016 1 60324.961336024 2024-01-15T23:04:19.432492+00:00 19994330.288043349981 27869999.999958340079 262864330.287997990847 1 60324.961347612 2024-01-15T23:04:20.433651+00:00 19994330.287934534252 27870000.000017158687 262864330.287948012352 1 60324.961359115 2024-01-15T23:04:21.427548+00:00 19994330.288170956075 27870000.000011049211 262864330.288178324699 1 60324.961370666 2024-01-15T23:04:22.425538+00:00 19994330.287973940372 27869999.999984450638 262864330.287954688072 1 60324.961382283 2024-01-15T23:04:23.429294+00:00 19994330.287940964103 27870000.000009551644 262864330.287946820259 1 60324.961393826 2024-01-15T23:04:24.426542+00:00 19994330.288115527481 27869999.999974470586 262864330.288086295128 1 60324.961405381 2024-01-15T23:04:25.424863+00:00 19994330.288119941950 27870000.000015534461 262864330.288131773472 1 60324.961416957 2024-01-15T23:04:26.425118+00:00 19994330.288052842021 27870000.000011116266 262864330.288060247898 1 60324.961428540 2024-01-15T23:04:27.425868+00:00 19994330.288246732205 27870000.000026665628 262864330.288269698620 1 60324.961440299 2024-01-15T23:04:28.441827+00:00 19994330.288012836128 27869999.999997168779 262864330.288006305695 1 60324.961451700 2024-01-15T23:04:29.426923+00:00 19994330.288074210286 27869999.999955918640 262864330.288026452065 1 60324.961463293 2024-01-15T23:04:30.428541+00:00 19994330.287924021482 27869999.999969527125 262864330.287889868021 1 60324.961474882 2024-01-15T23:04:31.429822+00:00 19994330.287722311914 27869999.999982327223 262864330.287700951099 1 60324.961486416 2024-01-15T23:04:32.426352+00:00 19994330.288206536323 27870000.000021211803 262864330.288224071264 1 60324.961497969 2024-01-15T23:04:33.424545+00:00 19994330.287964206189 27870000.000028476119 262864330.287988990545 1 60324.961509588 2024-01-15T23:04:34.428412+00:00 19994330.288038354367 27869999.999997604638 262864330.288032263517 1 60324.961521139 2024-01-15T23:04:35.426415+00:00 19994330.288009501994 27870000.000047869980 262864330.288053661585 1 60324.961532693 2024-01-15T23:04:36.424731+00:00 19994330.288229200989 27870000.000019647181 262864330.288245141506 1 60324.961544266 2024-01-15T23:04:37.424545+00:00 19994330.288016915321 27870000.000034518540 262864330.288047730923 1 60324.961555844 2024-01-15T23:04:38.424886+00:00 19994330.287966985255 27869999.999963816255 262864330.287927120924 1 60324.961567490 2024-01-15T23:04:39.431141+00:00 19994330.287760853767 27869999.999996252358 262864330.287753403187 1 60324.961579097 2024-01-15T23:04:40.433987+00:00 19994330.288067575544 27869999.999968066812 262864330.288031935692 1 60324.961590794 2024-01-15T23:04:41.444629+00:00 19994330.288103252649 27870000.000002197921 262864330.288101762533 1 60324.961602160 2024-01-15T23:04:42.426658+00:00 19994330.287910602987 27869999.999973602593 262864330.287880510092 1 60324.961613716 2024-01-15T23:04:43.425039+00:00 19994330.288031097502 27869999.999954752624 262864330.287982165813 1 60324.961625291 2024-01-15T23:04:44.425097+00:00 19994330.287934277207 27870000.000032614917 262864330.287963181734 1 60324.961636887 2024-01-15T23:04:45.427038+00:00 19994330.288241155446 27870000.000031791627 262864330.288269251585 1 60324.961648436 2024-01-15T23:04:46.424860+00:00 19994330.288016941398 27870000.000003423542 262864330.288016676903 1 60324.961660001 2024-01-15T23:04:47.424140+00:00 19994330.288131602108 27870000.000031463802 262864330.288159370422 1 60324.961671596 2024-01-15T23:04:48.425904+00:00 19994330.288010947406 27870000.000016786158 262864330.288024038076 1 60324.961683168 2024-01-15T23:04:49.425699+00:00 19994330.287950605154 27869999.999977957457 262864330.287924855947 1 60324.961694761 2024-01-15T23:04:50.427365+00:00 19994330.288136798888 27870000.000007327646 262864330.288140445948 1 60324.961706379 2024-01-15T23:04:51.431164+00:00 19994330.287949465215 27869999.999946754426 262864330.287892520428 1 60324.961717960 2024-01-15T23:04:52.431784+00:00 19994330.288007646799 27869999.999976389110 262864330.287980347872 1 60324.961729523 2024-01-15T23:04:53.430794+00:00 19994330.288102142513 27869999.999965500087 262864330.288063943386 1 60324.961741208 2024-01-15T23:04:54.440342+00:00 19994330.288115479052 27870000.000006791204 262864330.288118571043 1 60324.961752744 2024-01-15T23:04:55.437126+00:00 19994330.288232803345 27869999.999958932400 262864330.288188040257 1 60324.961764213 2024-01-15T23:04:56.427978+00:00 19994330.288029197603 27870000.000083092600 262864330.288108587265 1 60324.961776253 2024-01-15T23:04:57.468285+00:00 19994330.288246262819 27870000.000002723187 262864330.288245290518 1 60324.961787477 2024-01-15T23:04:58.438011+00:00 19994330.288017425686 27870000.000015832484 262864330.288029551506 1 60324.961799018 2024-01-15T23:04:59.435117+00:00 19994330.287951000035 27869999.999984383583 262864330.287931680679 1 60324.961810895 2024-01-15T23:05:00.461355+00:00 19994330.288204859942 27869999.999982960522 262864330.288184106350 1 60324.961822224 2024-01-15T23:05:01.440119+00:00 19994330.288015801460 27869999.999979019165 262864330.287991136312 1 60324.961833755 2024-01-15T23:05:02.436373+00:00 19994330.287848409265 27869999.999966058880 262864330.287810772657 1 60324.961845302 2024-01-15T23:05:03.434097+00:00 19994330.288048468530 27869999.999945744872 262864330.287990540266 1 60324.961856885 2024-01-15T23:05:04.434855+00:00 19994330.288003530353 27869999.999953635037 262864330.287953466177 1 60324.961868434 2024-01-15T23:05:05.432740+00:00 19994330.287943687290 27870000.000018991530 262864330.287958979607 1 60324.961879935 2024-01-15T23:05:06.426362+00:00 19994330.288020588458 27870000.000006034970 262864330.288022905588 1 60324.961891492 2024-01-15T23:05:07.424905+00:00 19994330.288296241313 27870000.000046405941 262864330.288338959217 1 60324.961903069 2024-01-15T23:05:08.425201+00:00 19994330.288044624031 27870000.000031411648 262864330.288072347641 1 60324.961914777 2024-01-15T23:05:09.436715+00:00 19994330.287955202162 27870000.000004418194 262864330.287955909967 1 60324.961926273 2024-01-15T23:05:10.429980+00:00 19994330.288199156523 27869999.999999407679 262864330.288194864988 1 60324.961937866 2024-01-15T23:05:11.431633+00:00 19994330.287964463234 27870000.000011533499 262864330.287972301245 1 60324.961949550 2024-01-15T23:05:12.441125+00:00 19994330.288213748485 27870000.000000245869 262864330.288210302591 1 60324.961960940 2024-01-15T23:05:13.425221+00:00 19994330.288205273449 27869999.999977063388 262864330.288178622723 1 60324.961972514 2024-01-15T23:05:14.425235+00:00 19994330.288208056241 27869999.999981891364 262864330.288186252117 1 60324.961984088 2024-01-15T23:05:15.425172+00:00 19994330.287837773561 27870000.000030662864 262864330.287864744663 1 60324.961995661 2024-01-15T23:05:16.425078+00:00 19994330.288126036525 27869999.999966520816 262864330.288088858128 1 60324.962007253 2024-01-15T23:05:17.426662+00:00 19994330.288004882634 27870000.000045362860 262864330.288046538830 1 60324.962018837 2024-01-15T23:05:18.427524+00:00 19994330.287941034883 27870000.000059362501 262864330.287996709347 1 60324.962030394 2024-01-15T23:05:19.425994+00:00 19994330.288123592734 27870000.000012639910 262864330.288132548332 1 60324.962041959 2024-01-15T23:05:20.425261+00:00 19994330.287993256003 27870000.000017981976 262864330.288007527590 1 60324.962053569 2024-01-15T23:05:21.428324+00:00 19994330.288095623255 27870000.000031471252 262864330.288123399019 1 60324.962065144 2024-01-15T23:05:22.428476+00:00 19994330.288201060146 27870000.000025045127 262864330.288222402334 1 60324.962076694 2024-01-15T23:05:23.426379+00:00 19994330.288062151521 27869999.999975495040 262864330.288033962250 1 60324.962088259 2024-01-15T23:05:24.425615+00:00 19994330.288174934685 27869999.999975655228 262864330.288146883249 1 60324.962099829 2024-01-15T23:05:25.425185+00:00 19994330.287796344608 27869999.999926097691 262864330.287718743086 1 60324.962111449 2024-01-15T23:05:26.429192+00:00 19994330.288049742579 27870000.000000383705 262864330.288046419621 1 60324.962123007 2024-01-15T23:05:27.427796+00:00 19994330.287871863693 27870000.000002879649 262864330.287871062756 1 60324.962134563 2024-01-15T23:05:28.426237+00:00 19994330.288018554449 27870000.000017676502 262864330.288032531738 1 60324.962146114 2024-01-15T23:05:29.424250+00:00 19994330.288071908057 27870000.000076748431 262864330.288144946098 1 60324.962157716 2024-01-15T23:05:30.426655+00:00 19994330.288116477430 27870000.000013284385 262864330.288126081228 1 60324.962169264 2024-01-15T23:05:31.424355+00:00 19994330.288160130382 27870000.000012163073 262864330.288168609142 1 60324.962180843 2024-01-15T23:05:32.424786+00:00 19994330.287816904485 27869999.999995663762 262864330.287808865309 1 60324.962192418 2024-01-15T23:05:33.424919+00:00 19994330.288077577949 27869999.999967679381 262864330.288041591644 1 60324.962204003 2024-01-15T23:05:34.425844+00:00 19994330.288052994758 27870000.000006396323 262864330.288055717945 1 60324.962215645 2024-01-15T23:05:35.431706+00:00 19994330.287877883762 27870000.000014174730 262864330.287888377905 1 60324.962227160 2024-01-15T23:05:36.426647+00:00 19994330.287997663021 27869999.999949947000 262864330.287943899632 1 60324.962238862 2024-01-15T23:05:37.437689+00:00 19994330.288086082786 27869999.999995488673 262864330.288077890873 1 60324.962250477 2024-01-15T23:05:38.441177+00:00 19994330.287990741432 27869999.999949123710 262864330.287936180830 1 60324.962262150 2024-01-15T23:05:39.449753+00:00 19994330.288086175919 27870000.000041984022 262864330.288124471903 1 60324.962273565 2024-01-15T23:05:40.436001+00:00 19994330.287929262966 27870000.000043936074 262864330.287969499826 1 60324.962285047 2024-01-15T23:05:41.428068+00:00 19994330.287974275649 27870000.000043623149 262864330.288014203310 1 60324.962296673 2024-01-15T23:05:42.432567+00:00 19994330.287988364697 27870000.000029921532 262864330.288014590740 1 60324.962308447 2024-01-15T23:05:43.449786+00:00 19994330.288193538785 27870000.000045172870 262864330.288235008717 1 60324.962320244 2024-01-15T23:05:44.469060+00:00 19994330.287897538394 27869999.999953486025 262864330.287847310305 1 60324.962331545 2024-01-15T23:05:45.445481+00:00 19994330.288124512881 27869999.999971620739 262864330.288092434406 1 60324.962342959 2024-01-15T23:05:46.431697+00:00 19994330.287897896022 27869999.999996129423 262864330.287890315056 1 60324.962354604 2024-01-15T23:05:47.437753+00:00 19994330.287981726229 27869999.999949667603 262864330.287927687168 1 60324.962366284 2024-01-15T23:05:48.446980+00:00 19994330.288022369146 27869999.999996379018 262864330.288015037775 1 60324.962377702 2024-01-15T23:05:49.433459+00:00 19994330.288163606077 27869999.999994996935 262864330.288154900074 1 60324.962389390 2024-01-15T23:05:50.443255+00:00 19994330.287924721837 27869999.999982614070 262864330.287903666496 1 60324.962401263 2024-01-15T23:05:51.469105+00:00 19994330.288157023489 27870000.000032845885 262864330.288186162710 1 60324.962412729 2024-01-15T23:05:52.459818+00:00 19994330.288125701249 27870000.000099282712 262864330.288221269846 1 60324.962424037 2024-01-15T23:05:53.436822+00:00 19994330.287975121289 27869999.999992787838 262864330.287964224815 1 60324.962435514 2024-01-15T23:05:54.428413+00:00 19994330.287978298962 27870000.000011716038 262864330.287986308336 1 60324.962447189 2024-01-15T23:05:55.437089+00:00 19994330.287996161729 27870000.000004623085 262864330.287997096777 1 60324.962458858 2024-01-15T23:05:56.445375+00:00 19994330.287924673408 27869999.999997772276 262864330.287918746471 1 60324.962470237 2024-01-15T23:05:57.428456+00:00 19994330.288161825389 27870000.000040281564 262864330.288198411465 1 60324.962481904 2024-01-15T23:05:58.436530+00:00 19994330.287758972496 27869999.999918147922 262864330.287673443556 1 60324.962493430 2024-01-15T23:05:59.432381+00:00 19994330.288102656603 27869999.999991867691 262864330.288090825081 1 60324.962505423 2024-01-15T23:06:00.468543+00:00 19994330.288120660931 27869999.999994579703 262864330.288111537695 1 60324.962516612 2024-01-15T23:06:01.435276+00:00 19994330.288168828934 27870000.000042371452 262864330.288207501173 1 60324.962528144 2024-01-15T23:06:02.431646+00:00 19994330.287953607738 27870000.000029556453 262864330.287979483604 1 60324.962539762 2024-01-15T23:06:03.435417+00:00 19994330.288028806448 27869999.999995164573 262864330.288020282984 1 60324.962551368 2024-01-15T23:06:04.438217+00:00 19994330.288149684668 27870000.000005867332 262864330.288151860237 1 60324.962562796 2024-01-15T23:06:05.425560+00:00 19994330.288115378469 27870000.000032417476 262864330.288144111633 1 60324.962574516 2024-01-15T23:06:06.438236+00:00 19994330.288092762232 27869999.999955881387 262864330.288044959307 1 60324.962585954 2024-01-15T23:06:07.426479+00:00 19994330.287950184196 27869999.999961573631 262864330.287908077240 1 60324.962597566 2024-01-15T23:06:08.429674+00:00 19994330.288268983364 27870000.000064555556 262864330.288329839706 1 60324.962609149 2024-01-15T23:06:09.430479+00:00 19994330.287912245840 27869999.999970596284 262864330.287879139185 1 60324.962620730 2024-01-15T23:06:10.431047+00:00 19994330.288142934442 27870000.000002238899 262864330.288141489029 1 60324.962632314 2024-01-15T23:06:11.431957+00:00 19994330.288064781576 27869999.999993275851 262864330.288054347038 1 60324.962643863 2024-01-15T23:06:12.429761+00:00 19994330.288082182407 27870000.000009804964 262864330.288088291883 1 60324.962655405 2024-01-15T23:06:13.427000+00:00 19994330.287989463657 27870000.000054936856 262864330.288040697575 1 60324.962666987 2024-01-15T23:06:14.427732+00:00 19994330.288181658834 27870000.000002603978 262864330.288180559874 1 60324.962678692 2024-01-15T23:06:15.439033+00:00 19994330.287814870477 27869999.999970387667 262864330.287781536579 1 60324.962690332 2024-01-15T23:06:16.444673+00:00 19994330.287941720337 27870000.000007629395 262864330.287945657969 1 60324.962701696 2024-01-15T23:06:17.426575+00:00 19994330.288020506501 27869999.999984413385 262864330.288001239300 1 60324.962713317 2024-01-15T23:06:18.430572+00:00 19994330.288164276630 27869999.999980986118 262864330.288141578436 1 60324.962724991 2024-01-15T23:06:19.439194+00:00 19994330.288046352565 27869999.999991767108 262864330.288034439087 1 60324.962736425 2024-01-15T23:06:20.427091+00:00 19994330.288076724857 27869999.999986782670 262864330.288059800863 1 60324.962748127 2024-01-15T23:06:21.438158+00:00 19994330.288175106049 27869999.999985899776 262864330.288157314062 1 60324.962759585 2024-01-15T23:06:22.428130+00:00 19994330.288038805127 27870000.000020842999 262864330.288055956364 1 60324.962771268 2024-01-15T23:06:23.437573+00:00 19994330.288142908365 27870000.000018943101 262864330.288158178329 1 60324.962782706 2024-01-15T23:06:24.425801+00:00 19994330.287877075374 27870000.000004272908 262864330.287877649069 1 60324.962794317 2024-01-15T23:06:25.428965+00:00 19994330.288172535598 27870000.000005215406 262864330.288174062967 1 60324.962805886 2024-01-15T23:06:26.428518+00:00 19994330.288131397218 27869999.999999996275 262864330.288127690554 1 60324.962817416 2024-01-15T23:06:27.424748+00:00 19994330.288037206978 27869999.999989397824 262864330.288022905588 1 60324.962829011 2024-01-15T23:06:28.426594+00:00 19994330.287831127644 27870000.000003058463 262864330.287830501795 1 60324.962840589 2024-01-15T23:06:29.426866+00:00 19994330.288183931261 27869999.999973520637 262864330.288153767586 1 60324.962852139 2024-01-15T23:06:30.424787+00:00 19994330.288116656244 27870000.000007133931 262864330.288120090961 1 60324.962863706 2024-01-15T23:06:31.424170+00:00 19994330.287920568138 27869999.999942634255 262864330.287859499454 1 60324.962875324 2024-01-15T23:06:32.428032+00:00 19994330.288128212094 27870000.000009216368 262864330.288133740425 1 60324.962886855 2024-01-15T23:06:33.424325+00:00 19994330.288015399128 27870000.000005070120 262864330.288016766310 1 60324.962898442 2024-01-15T23:06:34.425383+00:00 19994330.287977188826 27870000.000053018332 262864330.288026511669 1 60324.962910048 2024-01-15T23:06:35.428123+00:00 19994330.287999641150 27870000.000012021512 262864330.288007944822 1 60324.962921603 2024-01-15T23:06:36.426516+00:00 19994330.288053773344 27870000.000002626330 262864330.288052707911 1 60324.962933175 2024-01-15T23:06:37.426314+00:00 19994330.288141954690 27870000.000017113984 262864330.288155376911 1 60324.962944740 2024-01-15T23:06:38.425562+00:00 19994330.288115121424 27869999.999957181513 262864330.288068592548 1 60324.962956397 2024-01-15T23:06:39.432736+00:00 19994330.288107421249 27869999.999984253198 262864330.288087993860 1 60324.962967883 2024-01-15T23:06:40.425077+00:00 19994330.288021449000 27869999.999959256500 262864330.287977010012 1 60324.962979789 2024-01-15T23:06:41.453807+00:00 19994330.287975165993 27869999.999978285283 262864330.287949740887 1 60324.962991077 2024-01-15T23:06:42.429003+00:00 19994330.288012113422 27869999.999954249710 262864330.287962675095 1 60324.963002680 2024-01-15T23:06:43.431574+00:00 19994330.288125500083 27870000.000049039721 262864330.288170874119 1 60324.963014288 2024-01-15T23:06:44.434511+00:00 19994330.288155660033 27870000.000000566244 262864330.288152515888 1 60324.963025960 2024-01-15T23:06:45.442957+00:00 19994330.287982188165 27870000.000007461756 262864330.287985950708 1 60324.963037579 2024-01-15T23:06:46.446824+00:00 19994330.287975419313 27869999.999999210238 262864330.287970960140 1 60324.963048953 2024-01-15T23:06:47.429485+00:00 19994330.287905588746 27870000.000035285950 262864330.287937164307 1 60324.963060639 2024-01-15T23:06:48.439211+00:00 19994330.288202889264 27870000.000002335757 262864330.288201510906 1 60324.963072100 2024-01-15T23:06:49.429391+00:00 19994330.288092363626 27869999.999979581684 262864330.288068264723 1 60324.963083743 2024-01-15T23:06:50.435352+00:00 19994330.288124073297 27869999.999981243163 262864330.288101643324 1 60324.963095291 2024-01-15T23:06:51.433082+00:00 19994330.287963997573 27869999.999997884035 262864330.287958174944 1 60324.963106838 2024-01-15T23:06:52.430774+00:00 19994330.288033451885 27869999.999985978007 262864330.288015753031 1 60324.963118367 2024-01-15T23:06:53.426937+00:00 19994330.288060288876 27869999.999981291592 262864330.288037866354 1 60324.963130007 2024-01-15T23:06:54.432609+00:00 19994330.287936564535 27870000.000008303672 262864330.287941187620 1 60324.963141560 2024-01-15T23:06:55.430778+00:00 19994330.288014102727 27870000.000050544739 262864330.288060963154 1 60324.963153475 2024-01-15T23:06:56.460291+00:00 19994330.288026407361 27870000.000031195581 262864330.288053929806 1 60324.963164962 2024-01-15T23:06:57.452685+00:00 19994330.288070816547 27870000.000045511872 262864330.288112640381 1 60324.963176433 2024-01-15T23:06:58.443802+00:00 19994330.287947751582 27870000.000054463744 262864330.287998527288 1 60324.963187899 2024-01-15T23:06:59.434504+00:00 19994330.287936214358 27870000.000021547079 262864330.287954062223 1 60324.963199464 2024-01-15T23:07:00.433653+00:00 19994330.287876628339 27869999.999981816858 262864330.287854760885 1 60324.963211145 2024-01-15T23:07:01.442937+00:00 19994330.287845287472 27869999.999962940812 262864330.287804514170 1 60324.963222631 2024-01-15T23:07:02.435290+00:00 19994330.288086798042 27869999.999935038388 262864330.288018137217 1 60324.963234106 2024-01-15T23:07:03.426730+00:00 19994330.288069296628 27869999.999985661358 262864330.288051277399 1 60324.963245707 2024-01-15T23:07:04.429048+00:00 19994330.288067158312 27869999.999983321875 262864330.288046777248 1 60324.963257305 2024-01-15T23:07:05.431150+00:00 19994330.288138151169 27870000.000026792288 262864330.288161247969 1 60324.963268821 2024-01-15T23:07:06.426143+00:00 19994330.288227915764 27870000.000015970320 262864330.288240194321 1 60324.963280391 2024-01-15T23:07:07.425815+00:00 19994330.288031104952 27870000.000024728477 262864330.288052141666 1 60324.963291984 2024-01-15T23:07:08.427401+00:00 19994330.288084477186 27870000.000012565404 262864330.288093358278 1 60324.963303542 2024-01-15T23:07:09.426058+00:00 19994330.287967994809 27869999.999961812049 262864330.287926137447 1 60324.963315121 2024-01-15T23:07:10.426422+00:00 19994330.288078054786 27869999.999991085380 262864330.288065433502 1 60324.963326690 2024-01-15T23:07:11.425985+00:00 19994330.288090419024 27869999.999960359186 262864330.288047075272 1 60324.963338312 2024-01-15T23:07:12.430128+00:00 19994330.287975199521 27869999.999935369939 262864330.287906855345 1 60324.963349840 2024-01-15T23:07:13.426135+00:00 19994330.287874668837 27870000.000034432858 262864330.287905395031 1 60324.963361406 2024-01-15T23:07:14.425448+00:00 19994330.288079980761 27869999.999959532171 262864330.288035809994 1 60324.963373030 2024-01-15T23:07:15.429770+00:00 19994330.287938449532 27870000.000018075109 262864330.287952810526 1 60324.963384567 2024-01-15T23:07:16.426551+00:00 19994330.288133431226 27870000.000015135854 262864330.288144886494 1 60324.963396159 2024-01-15T23:07:17.428099+00:00 19994330.287896636873 27870000.000070597976 262864330.287963539362 1 60324.963407716 2024-01-15T23:07:18.426698+00:00 19994330.288218408823 27869999.999985527247 262864330.288200229406 1 60324.963419315 2024-01-15T23:07:19.428844+00:00 19994330.288170617074 27870000.000019986182 262864330.288186907768 1 60324.963430843 2024-01-15T23:07:20.424851+00:00 19994330.287877652794 27869999.999999828637 262864330.287873774767 1 60324.963442417 2024-01-15T23:07:21.424807+00:00 19994330.288080919534 27869999.999997485429 262864330.288074731827 1 60324.963454091 2024-01-15T23:07:22.433437+00:00 19994330.287925336510 27870000.000020865351 262864330.287942498922 1 60324.963465607 2024-01-15T23:07:23.428412+00:00 19994330.288089111447 27869999.999970752746 262864330.288056194782 1 60324.963477300 2024-01-15T23:07:24.438669+00:00 19994330.288046516478 27869999.999984398484 262864330.288027197123 1 60324.963488827 2024-01-15T23:07:25.434594+00:00 19994330.288182977587 27869999.999975845218 262864330.288155138493 1 60324.963500345 2024-01-15T23:07:26.429834+00:00 19994330.287897784263 27870000.000000610948 262864330.287894695997 1 60324.963511986 2024-01-15T23:07:27.435563+00:00 19994330.287940531969 27869999.999990165234 262864330.287927001715 1 60324.963523541 2024-01-15T23:07:28.433916+00:00 19994330.288143005222 27870000.000036478043 262864330.288175791502 1 60324.963535118 2024-01-15T23:07:29.434172+00:00 19994330.288231037557 27870000.000002805144 262864330.288230150938 1 60324.963546834 2024-01-15T23:07:30.446479+00:00 19994330.287896268070 27870000.000024892390 262864330.287917464972 1 60324.963558183 2024-01-15T23:07:31.426998+00:00 19994330.288014434278 27870000.000027399510 262864330.288038134575 1 60324.963569811 2024-01-15T23:07:32.431634+00:00 19994330.288057714701 27870000.000023465604 262864330.288077473640 1 60324.963581338 2024-01-15T23:07:33.427543+00:00 19994330.288189083338 27869999.999966990203 262864330.288152366877 1 60324.963592972 2024-01-15T23:07:34.432761+00:00 19994330.288074437529 27870000.000016316772 262864330.288087069988 1 60324.963604677 2024-01-15T23:07:35.444132+00:00 19994330.287856467068 27869999.999958366156 262864330.287811130285 1 60324.963616111 2024-01-15T23:07:36.432024+00:00 19994330.287887088954 27869999.999927565455 262864330.287810981274 1 60324.963628357 2024-01-15T23:07:37.490079+00:00 19994330.287904951721 27869999.999968729913 262864330.287869989872 1 60324.963639393 2024-01-15T23:07:38.443512+00:00 19994330.287948410958 27870000.000032037497 262864330.287976741791 1 60324.963650848 2024-01-15T23:07:39.433276+00:00 19994330.288125552237 27869999.999991208315 262864330.288113057613 1 60324.963662380 2024-01-15T23:07:40.429637+00:00 19994330.288094669580 27870000.000016581267 262864330.288107544184 1 60324.963673988 2024-01-15T23:07:41.432553+00:00 19994330.287919249386 27870000.000026028603 262864330.287941575050 1 60324.963685711 2024-01-15T23:07:42.445408+00:00 19994330.288069829345 27870000.000000841916 262864330.288066983223 1 60324.963697101 2024-01-15T23:07:43.429559+00:00 19994330.288075868040 27869999.999967314303 262864330.288039475679 1 60324.963708724 2024-01-15T23:07:44.433786+00:00 19994330.288218766451 27870000.000039365143 262864330.288254439831 1 60324.963720284 2024-01-15T23:07:45.432575+00:00 19994330.287937074900 27869999.999914702028 262864330.287848085165 1 60324.963732029 2024-01-15T23:07:46.447311+00:00 19994330.287836283445 27869999.999977111816 262864330.287809699774 1 60324.963743397 2024-01-15T23:07:47.429474+00:00 19994330.288026608527 27869999.999950233847 262864330.287973135710 1 60324.963755038 2024-01-15T23:07:48.435302+00:00 19994330.288252491504 27869999.999998714775 262864330.288247525692 1 60324.963766736 2024-01-15T23:07:49.445987+00:00 19994330.287956759334 27870000.000037081540 262864330.287990152836 1 60324.963778119 2024-01-15T23:07:50.429427+00:00 19994330.287809841335 27870000.000066135079 262864330.287872284651 1 60324.963789694 2024-01-15T23:07:51.429542+00:00 19994330.288096491247 27870000.000068780035 262864330.288161575794 1 60324.963801249 2024-01-15T23:07:52.427912+00:00 19994330.288078173995 27870000.000048518181 262864330.288123011589 1 60324.963812874 2024-01-15T23:07:53.432306+00:00 19994330.288037266582 27869999.999999709427 262864330.288033276796 1 60324.963824520 2024-01-15T23:07:54.438531+00:00 19994330.288266289979 27870000.000011123717 262864330.288273721933 1 60324.963836273 2024-01-15T23:07:55.453966+00:00 19994330.288015920669 27869999.999964930117 262864330.287977159023 1 60324.963847908 2024-01-15T23:07:56.459252+00:00 19994330.288087669760 27869999.999961856753 262864330.288045823574 1 60324.963859225 2024-01-15T23:07:57.437024+00:00 19994330.288022100925 27869999.999975834042 262864330.287994235754 1 60324.963871059 2024-01-15T23:07:58.459452+00:00 19994330.287844598293 27869999.999982655048 262864330.287823557854 1 60324.963882770 2024-01-15T23:07:59.471342+00:00 19994330.288157258183 27870000.000027384609 262864330.288180947304 1 60324.963894158 2024-01-15T23:08:00.455218+00:00 19994330.288051117212 27869999.999963521957 262864330.288010954857 1 60324.963905639 2024-01-15T23:08:01.447200+00:00 19994330.287990864366 27870000.000005878508 262864330.287993043661 1 60324.963917083 2024-01-15T23:08:02.435935+00:00 19994330.288098983467 27870000.000073969364 262864330.288169264793 1 60324.963928689 2024-01-15T23:08:03.438731+00:00 19994330.287962570786 27870000.000047653913 262864330.288006544113 1 60324.963940247 2024-01-15T23:08:04.437314+00:00 19994330.287959836423 27870000.000023718923 262864330.287979871035 1 60324.963951711 2024-01-15T23:08:05.427778+00:00 19994330.288133613765 27869999.999979775399 262864330.288109689951 1 60324.963963422 2024-01-15T23:08:06.439653+00:00 19994330.288059197366 27869999.999969508499 262864330.288025021553 1 60324.963974851 2024-01-15T23:08:07.427155+00:00 19994330.288301799446 27869999.999942794442 262864330.288240879774 1 60324.963986422 2024-01-15T23:08:08.426872+00:00 19994330.288092866540 27869999.999996442348 262864330.288085639477 1 60324.963997990 2024-01-15T23:08:09.426328+00:00 19994330.287824649364 27869999.999960020185 262864330.287780970335 1 60324.964009556 2024-01-15T23:08:10.425609+00:00 19994330.288053922355 27869999.999999146909 262864330.288049370050 1 60324.964021174 2024-01-15T23:08:11.429430+00:00 19994330.288152858615 27870000.000004913658 262864330.288154065609 1 60324.964032727 2024-01-15T23:08:12.427646+00:00 19994330.287941943854 27870000.000029232353 262864330.287967473269 1 60324.964044334 2024-01-15T23:08:13.430465+00:00 19994330.287970136851 27870000.000030267984 262864330.287996709347 1 60324.964055871 2024-01-15T23:08:14.427202+00:00 19994330.288143862039 27870000.000001486391 262864330.288141667843 1 60324.964067605 2024-01-15T23:08:15.441120+00:00 19994330.287847325206 27870000.000003989786 262864330.287847638130 1 60324.964079194 2024-01-15T23:08:16.442376+00:00 19994330.288084387779 27870000.000034555793 262864330.288115262985 1 60324.964090575 2024-01-15T23:08:17.425709+00:00 19994330.288014560938 27869999.999993130565 262864330.288004010916 1 60324.964102147 2024-01-15T23:08:18.425509+00:00 19994330.288228355348 27869999.999965626746 262864330.288190305233 1 60324.964113771 2024-01-15T23:08:19.429843+00:00 19994330.287930317223 27869999.999953411520 262864330.287880033255 1 60324.964125276 2024-01-15T23:08:20.423794+00:00 19994330.288043666631 27869999.999996695668 262864330.288036674261 1 60324.964136871 2024-01-15T23:08:21.425632+00:00 19994330.288188710809 27869999.999999232590 262864330.288184225559 1 60324.964148449 2024-01-15T23:08:22.425988+00:00 19994330.288051996380 27870000.000080984086 262864330.288129270077 1 60324.964160014 2024-01-15T23:08:23.425213+00:00 19994330.288017652929 27870000.000042192638 262864330.288056164980 1 60324.964171605 2024-01-15T23:08:24.426667+00:00 19994330.288174241781 27870000.000035546720 262864330.288206100464 1 60324.964183150 2024-01-15T23:08:25.424191+00:00 19994330.288013540208 27870000.000028986484 262864330.288038849831 1 60324.964194733 2024-01-15T23:08:26.424932+00:00 19994330.288068167865 27870000.000048384070 262864330.288112878799 1 60324.964206316 2024-01-15T23:08:27.425644+00:00 19994330.287931423634 27869999.999993100762 262864330.287920802832 1 60324.964217878 2024-01-15T23:08:28.424661+00:00 19994330.288025073707 27869999.999980144203 262864330.288001537323 1 60324.964229451 2024-01-15T23:08:29.424577+00:00 19994330.287891916931 27869999.999961029738 262864330.287849247456 1 60324.964241049 2024-01-15T23:08:30.426636+00:00 19994330.287982996553 27869999.999988015741 262864330.287967324257 1 60324.964252634 2024-01-15T23:08:31.427623+00:00 19994330.288160201162 27869999.999988179654 262864330.288144677877 1 60324.964264213 2024-01-15T23:08:32.427987+00:00 19994330.288003254682 27870000.000052720308 262864330.288052290678 1 60324.964275755 2024-01-15T23:08:33.425266+00:00 19994330.287849627435 27870000.000003285706 262864330.287849217653 1 60324.964287343 2024-01-15T23:08:34.426444+00:00 19994330.288119982928 27869999.999985378236 262864330.288101643324 1 60324.964298957 2024-01-15T23:08:35.429905+00:00 19994330.288051653653 27870000.000004451722 262864330.288052409887 1 60324.964310482 2024-01-15T23:08:36.425678+00:00 19994330.288252189755 27870000.000049129128 262864330.288297593594 1 60324.964322362 2024-01-15T23:08:37.452043+00:00 19994330.287905793637 27869999.999937932938 262864330.287840008736 1 60324.964333861 2024-01-15T23:08:38.445616+00:00 19994330.288145370781 27870000.000022523105 262864330.288164198399 1 60324.964345628 2024-01-15T23:08:39.462258+00:00 19994330.288253564388 27869999.999993413687 262864330.288243293762 1 60324.964357066 2024-01-15T23:08:40.450447+00:00 19994330.288027752191 27869999.999982919544 262864330.288006991148 1 60324.964368372 2024-01-15T23:08:41.427347+00:00 19994330.288143735379 27869999.999982882291 262864330.288122922182 1 60324.964379934 2024-01-15T23:08:42.426291+00:00 19994330.288067664951 27869999.999965228140 262864330.288029193878 1 60324.964391524 2024-01-15T23:08:43.427684+00:00 19994330.287936035544 27869999.999991223216 262864330.287923574448 1 60324.964403067 2024-01-15T23:08:44.424974+00:00 19994330.287927370518 27870000.000015866011 262864330.287939518690 1 60324.964414650 2024-01-15T23:08:45.425732+00:00 19994330.288079645485 27870000.000022500753 262864330.288098454475 1 60324.964426207 2024-01-15T23:08:46.424335+00:00 19994330.287904426455 27870000.000001624227 262864330.287902355194 1 60324.964437813 2024-01-15T23:08:47.427033+00:00 19994330.288169287145 27869999.999979466200 262864330.288145065308 1 60324.964449354 2024-01-15T23:08:48.424223+00:00 19994330.287963736802 27870000.000027485192 262864330.287987530231 1 60324.964460959 2024-01-15T23:08:49.426852+00:00 19994330.288060963154 27869999.999998912215 262864330.288056194782 1 60324.964472523 2024-01-15T23:08:50.425990+00:00 19994330.288053732365 27870000.000012755394 262864330.288062781096 1 60324.964484104 2024-01-15T23:08:51.426558+00:00 19994330.288013260812 27869999.999952767044 262864330.287962317467 1 60324.964495657 2024-01-15T23:08:52.424773+00:00 19994330.288054402918 27869999.999996133149 262864330.288046836853 1 60324.964507230 2024-01-15T23:08:53.424687+00:00 19994330.288024254143 27869999.999994426966 262864330.288014978170 1 60324.964518802 2024-01-15T23:08:54.424491+00:00 19994330.288042176515 27870000.000019438565 262864330.288057923317 1 60324.964530390 2024-01-15T23:08:55.425709+00:00 19994330.287968326360 27870000.000044647604 262864330.288009285927 1 60324.964541955 2024-01-15T23:08:56.424882+00:00 19994330.287997890264 27870000.000053126365 262864330.288047343493 1 60324.964553528 2024-01-15T23:08:57.424757+00:00 19994330.287998229265 27870000.000038873404 262864330.288033396006 1 60324.964565102 2024-01-15T23:08:58.424845+00:00 19994330.287952054292 27869999.999963279814 262864330.287911653519 1 60324.964576697 2024-01-15T23:08:59.426647+00:00 19994330.288153123111 27870000.000035937876 262864330.288185358047 1 60324.964588267 2024-01-15T23:09:00.426291+00:00 19994330.287930570543 27870000.000008262694 262864330.287935137749 1 60324.964599829 2024-01-15T23:09:01.425204+00:00 19994330.288087423891 27869999.999973688275 262864330.288057416677 1 60324.964611449 2024-01-15T23:09:02.429232+00:00 19994330.287994835526 27869999.999980714172 262864330.287971854210 1 60324.964622973 2024-01-15T23:09:03.424911+00:00 19994330.288080208004 27869999.999937050045 262864330.288013577461 1 60324.964634580 2024-01-15T23:09:04.427679+00:00 19994330.288192182779 27870000.000004354864 262864330.288192838430 1 60324.964646155 2024-01-15T23:09:05.427804+00:00 19994330.287861194462 27869999.999973755330 262864330.287831246853 1 60324.964657707 2024-01-15T23:09:06.425849+00:00 19994330.288115922362 27870000.000029455870 262864330.288141667843 1 60324.964669276 2024-01-15T23:09:07.425479+00:00 19994330.288010373712 27870000.000065565109 262864330.288072228432 1 60324.964680826 2024-01-15T23:09:08.423351+00:00 19994330.288094192743 27869999.999974530190 262864330.288065016270 1 60324.964692443 2024-01-15T23:09:09.427038+00:00 19994330.288138389587 27870000.000044416636 262864330.288179099560 1 60324.964704008 2024-01-15T23:09:10.426324+00:00 19994330.287966828793 27869999.999975197017 262864330.287938326597 1 60324.964715587 2024-01-15T23:09:11.426686+00:00 19994330.287825398147 27870000.000002436340 262864330.287824153900 1 60324.964727132 2024-01-15T23:09:12.424160+00:00 19994330.287879604846 27870000.000004276633 262864330.287880212069 1 60324.964738740 2024-01-15T23:09:13.427087+00:00 19994330.288130331784 27869999.999914754182 262864330.288041412830 1 60324.964750281 2024-01-15T23:09:14.424228+00:00 19994330.287840466946 27869999.999999925494 262864330.287836700678 1 60324.964762021 2024-01-15T23:09:15.438656+00:00 19994330.287992343307 27869999.999995127320 262864330.287983775139 1 60324.964773457 2024-01-15T23:09:16.426644+00:00 19994330.288141757250 27869999.999992683530 262864330.288130730391 1 60324.964785025 2024-01-15T23:09:17.426165+00:00 19994330.288035683334 27870000.000002425164 262864330.288034409285 1 60324.964796616 2024-01-15T23:09:18.427624+00:00 19994330.287990693003 27870000.000063516200 262864330.288050502539 1 60324.964808170 2024-01-15T23:09:19.425865+00:00 19994330.288240436465 27870000.000018555671 262864330.288255304098 1 60324.964819741 2024-01-15T23:09:20.425637+00:00 19994330.287945505232 27870000.000027809292 262864330.287969619036 1 60324.964831337 2024-01-15T23:09:21.427515+00:00 19994330.287940017879 27869999.999979097396 262864330.287915438414 1 60324.964842875 2024-01-15T23:09:22.424364+00:00 19994330.287905115634 27869999.999973047525 262864330.287874490023 1 60324.964854474 2024-01-15T23:09:23.426581+00:00 19994330.288174137473 27869999.999950058758 262864330.288120508194 1 60324.964866025 2024-01-15T23:09:24.424593+00:00 19994330.288224361837 27869999.999985545874 262864330.288206219673 1 60324.964877596 2024-01-15T23:09:25.424280+00:00 19994330.288060322404 27870000.000004317611 262864330.288060963154 1 60324.964889168 2024-01-15T23:09:26.424097+00:00 19994330.287998002023 27869999.999978382140 262864330.287972688675 1 60324.964900766 2024-01-15T23:09:27.426198+00:00 19994330.288087680936 27869999.999976087362 262864330.288060069084 1 60324.964912326 2024-01-15T23:09:28.424942+00:00 19994330.287757173181 27870000.000039193779 262864330.287792682648 1 60324.964924058 2024-01-15T23:09:29.438648+00:00 19994330.288134992123 27870000.000031240284 262864330.288162529469 1 60324.964935495 2024-01-15T23:09:30.426714+00:00 19994330.287939414382 27870000.000095110387 262864330.288030803204 1 60324.964947094 2024-01-15T23:09:31.428903+00:00 19994330.288063589483 27869999.999979421496 262864330.288039326668 1 60324.964958690 2024-01-15T23:09:32.430840+00:00 19994330.288347408175 27870000.000009331852 262864330.288353025913 1 60324.964970559 2024-01-15T23:09:33.456269+00:00 19994330.287982925773 27869999.999975003302 262864330.287954211235 1 60324.964981892 2024-01-15T23:09:34.435481+00:00 19994330.287945259362 27869999.999990947545 262864330.287932515144 1 60324.964993439 2024-01-15T23:09:35.433126+00:00 19994330.288227267563 27869999.999984588474 262864330.288208156824 1 60324.965005211 2024-01-15T23:09:36.450245+00:00 19994330.287920039147 27869999.999984920025 262864330.287901252508 1 60324.965016674 2024-01-15T23:09:37.440623+00:00 19994330.287939012051 27869999.999974250793 262864330.287909567356 1 60324.965028109 2024-01-15T23:09:38.428639+00:00 19994330.288292814046 27870000.000037599355 262864330.288326740265 1 60324.965039958 2024-01-15T23:09:39.452366+00:00 19994330.288083709776 27870000.000041622669 262864330.288121640682 1 60324.965051387 2024-01-15T23:09:40.439801+00:00 19994330.288084283471 27870000.000062488019 262864330.288143098354 1 60324.965062785 2024-01-15T23:09:41.424621+00:00 19994330.287831496447 27869999.999981373549 262864330.287809163332 1 60324.965074362 2024-01-15T23:09:42.424907+00:00 19994330.288104724139 27870000.000014308840 262864330.288115322590 1 60324.965085953 2024-01-15T23:09:43.426369+00:00 19994330.288102328777 27869999.999986261129 262864330.288084894419 1 60324.965097530 2024-01-15T23:09:44.426571+00:00 19994330.287870317698 27869999.999984335154 262864330.287850946188 1 60324.965109145 2024-01-15T23:09:45.430152+00:00 19994330.287996642292 27870000.000008355826 262864330.288001298904 1 60324.965120804 2024-01-15T23:09:46.437418+00:00 19994330.287872795016 27869999.999928075820 262864330.287797182798 1 60324.965132330 2024-01-15T23:09:47.433277+00:00 19994330.288003493100 27869999.999985959381 262864330.287985771894 1 60324.965144169 2024-01-15T23:09:48.456190+00:00 19994330.288079872727 27870000.000005256385 262864330.288081407547 1 60324.965155468 2024-01-15T23:09:49.432488+00:00 19994330.288100462407 27870000.000017251819 262864330.288114011288 1 60324.965166977 2024-01-15T23:09:50.426804+00:00 19994330.288174383342 27870000.000049553812 262864330.288220256567 1 60324.965178565 2024-01-15T23:09:51.428049+00:00 19994330.288006000221 27870000.000015728176 262864330.288018047810 1 60324.965190148 2024-01-15T23:09:52.428737+00:00 19994330.287901241332 27870000.000041238964 262864330.287938803434 1 60324.965201868 2024-01-15T23:09:53.441362+00:00 19994330.288085490465 27870000.000034812838 262864330.288116604090 1 60324.965213275 2024-01-15T23:09:54.426961+00:00 19994330.287897814065 27869999.999996650964 262864330.287890791893 1 60324.965224961 2024-01-15T23:09:55.436614+00:00 19994330.287964217365 27869999.999966733158 262864330.287927269936 1 60324.965236461 2024-01-15T23:09:56.430194+00:00 19994330.287990275770 27869999.999972108752 262864330.287958681583 1 60324.965247991 2024-01-15T23:09:57.426361+00:00 19994330.288058307022 27869999.999956995249 262864330.288011610508 1 60324.965259744 2024-01-15T23:09:58.441919+00:00 19994330.288285914809 27869999.999969769269 262864330.288251996040 1 60324.965271277 2024-01-15T23:09:59.438336+00:00 19994330.288136854768 27870000.000023465604 262864330.288156628609 1 60324.965282997 2024-01-15T23:10:00.450917+00:00 19994330.287883076817 27869999.999928578734 262864330.287807971239 1 60324.965294331 2024-01-15T23:10:01.430246+00:00 19994330.288054455072 27870000.000024307519 262864330.288075089455 1 60324.965306008 2024-01-15T23:10:02.439089+00:00 19994330.288073778152 27870000.000037513673 262864330.288107603788 1 60324.965317556 2024-01-15T23:10:03.436793+00:00 19994330.288242977113 27870000.000057600439 262864330.288296878338 1 60324.965329232 2024-01-15T23:10:04.445670+00:00 19994330.287834428251 27870000.000018224120 262864330.287848979235 1 60324.965340769 2024-01-15T23:10:05.442472+00:00 19994330.288002505898 27869999.999994378537 262864330.287993192673 1 60324.965352300 2024-01-15T23:10:06.438693+00:00 19994330.287955094129 27869999.999969653785 262864330.287921071053 1 60324.965363826 2024-01-15T23:10:07.434557+00:00 19994330.288104858249 27869999.999962467700 262864330.288063645363 1 60324.965375387 2024-01-15T23:10:08.433405+00:00 19994330.288122065365 27870000.000017952174 262864330.288136303425 1 60324.965386960 2024-01-15T23:10:09.433308+00:00 19994330.288116946816 27869999.999981127679 262864330.288094401360 1 60324.965398475 2024-01-15T23:10:10.428206+00:00 19994330.288021162152 27870000.000033516437 262864330.288051009178 1 60324.965410025 2024-01-15T23:10:11.426161+00:00 19994330.288314901292 27870000.000012673438 262864330.288323879242 1 60324.965421636 2024-01-15T23:10:12.429357+00:00 19994330.288132641464 27870000.000023983419 262864330.288152933121 1 60324.965433164 2024-01-15T23:10:13.425342+00:00 19994330.287907339633 27870000.000024735928 262864330.287928372622 1 60324.965444740 2024-01-15T23:10:14.425544+00:00 19994330.288047976792 27869999.999993313104 262864330.288037598133 1 60324.965456341 2024-01-15T23:10:15.427888+00:00 19994330.287928074598 27870000.000017974526 262864330.287942349911 1 60324.965468000 2024-01-15T23:10:16.435161+00:00 19994330.288079384714 27870000.000022705644 262864330.288098394871 1 60324.965479539 2024-01-15T23:10:17.432162+00:00 19994330.288254827261 27869999.999945569783 262864330.288196712732 1 60324.965491048 2024-01-15T23:10:18.426516+00:00 19994330.287957370281 27870000.000030163676 262864330.287983834743 1 60324.965502651 2024-01-15T23:10:19.429060+00:00 19994330.288019385189 27869999.999924853444 262864330.287940531969 1 60324.965514193 2024-01-15T23:10:20.426260+00:00 19994330.288087852299 27869999.999982070178 262864330.288066208363 1 60324.965525826 2024-01-15T23:10:21.431366+00:00 19994330.287889052182 27869999.999977923930 262864330.287863284349 1 60324.965537392 2024-01-15T23:10:22.430653+00:00 19994330.288253467530 27869999.999997898936 262864330.288247674704 1 60324.965548945 2024-01-15T23:10:23.428815+00:00 19994330.287892401218 27870000.000036627054 262864330.287925332785 1 60324.965560520 2024-01-15T23:10:24.428957+00:00 19994330.287985641509 27870000.000000089407 262864330.287982046604 1 60324.965572070 2024-01-15T23:10:25.426898+00:00 19994330.287999231368 27870000.000021945685 262864330.288017481565 1 60324.965583648 2024-01-15T23:10:26.427201+00:00 19994330.287939261645 27869999.999965716153 262864330.287901282310 1 60324.965595250 2024-01-15T23:10:27.429627+00:00 19994330.288191460073 27870000.000014767051 262864330.288202553988 1 60324.965606777 2024-01-15T23:10:28.425553+00:00 19994330.288175381720 27869999.999968849123 262864330.288140535355 1 60324.965618383 2024-01-15T23:10:29.428313+00:00 19994330.287847392261 27869999.999966897070 262864330.287810593843 1 60324.965629947 2024-01-15T23:10:30.427438+00:00 19994330.288058709353 27869999.999975763261 262864330.288030773401 1 60324.965641513 2024-01-15T23:10:31.426660+00:00 19994330.288096807897 27869999.999987442046 262864330.288080573082 1 60324.965653124 2024-01-15T23:10:32.429922+00:00 19994330.288007024676 27870000.000028658658 262864330.288031995296 1 60324.965664663 2024-01-15T23:10:33.426925+00:00 19994330.288015950471 27870000.000029370189 262864330.288041651249 1 60324.965676244 2024-01-15T23:10:34.427523+00:00 19994330.288136243820 27869999.999984283000 262864330.288116842508 1 60324.965687797 2024-01-15T23:10:35.425662+00:00 19994330.288101240993 27870000.000018253922 262864330.288115799427 1 60324.965699357 2024-01-15T23:10:36.424490+00:00 19994330.288159031421 27870000.000016573817 262864330.288171917200 1 60324.965710961 2024-01-15T23:10:37.427061+00:00 19994330.288144368678 27870000.000039331615 262864330.288180023432 1 60324.965722790 2024-01-15T23:10:38.449082+00:00 19994330.288212317973 27870000.000012937933 262864330.288221567869 1 60324.965734277 2024-01-15T23:10:39.441551+00:00 19994330.287965003401 27869999.999926500022 262864330.287887811661 1 60324.965745860 2024-01-15T23:10:40.442270+00:00 19994330.288031138480 27869999.999956596643 262864330.287984043360 1 60324.965757369 2024-01-15T23:10:41.436685+00:00 19994330.288053616881 27869999.999952733517 262864330.288002669811 1 60324.965768866 2024-01-15T23:10:42.430054+00:00 19994330.288136400282 27870000.000057727098 262864330.288190424442 1 60324.965780541 2024-01-15T23:10:43.438751+00:00 19994330.287859644741 27869999.999998953193 262864330.287854909897 1 60324.965792313 2024-01-15T23:10:44.455869+00:00 19994330.288030702621 27870000.000055007637 262864330.288082033396 1 60324.965803536 2024-01-15T23:10:45.425485+00:00 19994330.287874232978 27870000.000054996461 262864330.287925511599 1 60324.965815122 2024-01-15T23:10:46.426538+00:00 19994330.288307070732 27870000.000041019171 262864330.288344383240 1 60324.965826688 2024-01-15T23:10:47.425871+00:00 19994330.287867389619 27870000.000029038638 262864330.287892729044 1 60324.965838264 2024-01-15T23:10:48.425983+00:00 19994330.288041546941 27870000.000005066395 262864330.288042902946 1 60324.965849861 2024-01-15T23:10:49.427935+00:00 19994330.288252200931 27869999.999943960458 262864330.288192480803 1 60324.965861445 2024-01-15T23:10:50.428873+00:00 19994330.288063980639 27869999.999953962862 262864330.288014233112 1 60324.965873008 2024-01-15T23:10:51.427916+00:00 19994330.288032695651 27869999.999999836087 262864330.288028836250 1 60324.965884650 2024-01-15T23:10:52.433769+00:00 19994330.287914089859 27869999.999964077026 262864330.287874490023 1 60324.965896235 2024-01-15T23:10:53.434699+00:00 19994330.288027882576 27870000.000031784177 262864330.288055956364 1 60324.965907833 2024-01-15T23:10:54.436720+00:00 19994330.288060646504 27870000.000003531575 262864330.288060456514 1 60324.965919543 2024-01-15T23:10:55.448465+00:00 19994330.287886958569 27870000.000044949353 262864330.287928193808 1 60324.965930885 2024-01-15T23:10:56.428483+00:00 19994330.288215842098 27869999.999976232648 262864330.288188368082 1 60324.965942657 2024-01-15T23:10:57.445507+00:00 19994330.287997465581 27870000.000039618462 262864330.288033366203 1 60324.965954034 2024-01-15T23:10:58.428507+00:00 19994330.287943415344 27869999.999988704920 262864330.287928432226 1 60324.965965795 2024-01-15T23:10:59.444703+00:00 19994330.288294572383 27870000.000009126961 262864330.288300007582 1 60324.965977607 2024-01-15T23:11:00.465219+00:00 19994330.288056273013 27869999.999968368560 262864330.288020968437 1 60324.965988860 2024-01-15T23:11:01.437533+00:00 19994330.288067251444 27869999.999994773418 262864330.288058340549 1 60324.966000332 2024-01-15T23:11:02.428718+00:00 19994330.288045309484 27869999.999957989901 262864330.287999600172 1 60324.966011922 2024-01-15T23:11:03.430062+00:00 19994330.288071461022 27869999.999986529350 262864330.288054287434 1 60324.966023535 2024-01-15T23:11:04.433394+00:00 19994330.287930857390 27869999.999972924590 262864330.287900090218 1 60324.966035061 2024-01-15T23:11:05.429285+00:00 19994330.287871874869 27870000.000008139759 262864330.287876307964 1 60324.966046621 2024-01-15T23:11:06.428072+00:00 19994330.288244727999 27870000.000011093915 262864330.288252115250 1 60324.966058197 2024-01-15T23:11:07.428283+00:00 19994330.287891108543 27870000.000018469989 262864330.287905901670 1 60324.966069775 2024-01-15T23:11:08.428556+00:00 19994330.288237757981 27870000.000038485974 262864330.288272529840 1 60324.966081310 2024-01-15T23:11:09.425159+00:00 19994330.287879053503 27869999.999965641648 262864330.287840992212 1 60324.966092878 2024-01-15T23:11:10.424654+00:00 19994330.288023225963 27870000.000009406358 262864330.288028955460 1 60324.966104459 2024-01-15T23:11:11.425204+00:00 19994330.288045760244 27869999.999994087964 262864330.288036167622 1 60324.966116025 2024-01-15T23:11:12.424546+00:00 19994330.288005974144 27869999.999997675419 262864330.287999957800 1 60324.966127598 2024-01-15T23:11:13.424437+00:00 19994330.288149617612 27869999.999969568104 262864330.288115501404 1 60324.966139172 2024-01-15T23:11:14.424499+00:00 19994330.287997398525 27869999.999979689717 262864330.287973374128 1 60324.966150735 2024-01-15T23:11:15.423447+00:00 19994330.287974298000 27869999.999976359308 262864330.287946969271 1 60324.966162331 2024-01-15T23:11:16.425425+00:00 19994330.288063462824 27870000.000018555671 262864330.288078337908 1 60324.966173906 2024-01-15T23:11:17.425504+00:00 19994330.288169339299 27870000.000042181462 262864330.288207828999 1 60324.966185504 2024-01-15T23:11:18.427491+00:00 19994330.288006052375 27869999.999991182238 262864330.287993550301 1 60324.966197089 2024-01-15T23:11:19.428526+00:00 19994330.288047648966 27870000.000048987567 262864330.288092941046 1 60324.966208634 2024-01-15T23:11:20.425977+00:00 19994330.287852834910 27869999.999972589314 262864330.287821710110 1 60324.966220224 2024-01-15T23:11:21.427400+00:00 19994330.288355745375 27870000.000028185546 262864330.288380235434 1 60324.966231924 2024-01-15T23:11:22.438178+00:00 19994330.287848755717 27869999.999961256981 262864330.287806332111 1 60324.966243485 2024-01-15T23:11:23.437102+00:00 19994330.288126900792 27869999.999960631132 262864330.288083851337 1 60324.966255063 2024-01-15T23:11:24.437414+00:00 19994330.288048055023 27869999.999992027879 262864330.288036376238 1 60324.966266684 2024-01-15T23:11:25.441539+00:00 19994330.288077685982 27870000.000016067177 262864330.288090050220 1 60324.966278168 2024-01-15T23:11:26.433748+00:00 19994330.287882082164 27870000.000007063150 262864330.287885457277 1 60324.966289948 2024-01-15T23:11:27.451532+00:00 19994330.288179960102 27870000.000005621463 262864330.288181900978 1 60324.966301263 2024-01-15T23:11:28.429128+00:00 19994330.288131702691 27870000.000071484596 262864330.288199514151 1 60324.966313240 2024-01-15T23:11:29.463901+00:00 19994330.288151334971 27869999.999995760620 262864330.288143396378 1 60324.966324422 2024-01-15T23:11:30.430073+00:00 19994330.287921845913 27870000.000022388995 262864330.287940531969 1 60324.966335998 2024-01-15T23:11:31.430258+00:00 19994330.287934605032 27869999.999972846359 262864330.287903755903 1 60324.966347559 2024-01-15T23:11:32.429097+00:00 19994330.288180306554 27870000.000007502735 262864330.288184106350 1 60324.966359122 2024-01-15T23:11:33.428121+00:00 19994330.288027390838 27869999.999952591956 262864330.287976264954 1 60324.966370743 2024-01-15T23:11:34.432195+00:00 19994330.288198899478 27869999.999967973679 262864330.288163155317 1 60324.966382320 2024-01-15T23:11:35.432456+00:00 19994330.288072932512 27869999.999983213842 262864330.288052469492 1 60324.966393984 2024-01-15T23:11:36.440263+00:00 19994330.287893310189 27869999.999981548637 262864330.287871181965 1 60324.966405505 2024-01-15T23:11:37.435658+00:00 19994330.287952836603 27869999.999985482544 262864330.287934631109 1 60324.966416994 2024-01-15T23:11:38.428261+00:00 19994330.287883006036 27870000.000037807971 262864330.287917137146 1 60324.966428682 2024-01-15T23:11:39.438105+00:00 19994330.288161989301 27870000.000038418919 262864330.288196712732 1 60324.966440135 2024-01-15T23:11:40.427660+00:00 19994330.288168396801 27870000.000037115067 262864330.288201808929 1 60324.966451751 2024-01-15T23:11:41.431306+00:00 19994330.288372699171 27870000.000025760382 262864330.288394749165 1 60324.966463308 2024-01-15T23:11:42.429830+00:00 19994330.287821345031 27870000.000015184283 262864330.287832856178 1 60324.966475479 2024-01-15T23:11:43.481399+00:00 19994330.287980213761 27870000.000040251762 262864330.288016796112 1 60324.966486553 2024-01-15T23:11:44.438150+00:00 19994330.287946119905 27869999.999925810844 262864330.287868261337 1 60324.966498000 2024-01-15T23:11:45.427166+00:00 19994330.288084741682 27869999.999946050346 262864330.288027107716 1 60324.966509660 2024-01-15T23:11:46.434641+00:00 19994330.288153477013 27869999.999967858195 262864330.288117647171 1 60324.966521280 2024-01-15T23:11:47.438589+00:00 19994330.287972919643 27870000.000013377517 262864330.287982612848 1 60324.966533025 2024-01-15T23:11:48.453355+00:00 19994330.288034856319 27870000.000026226044 262864330.288057386875 1 60324.966544615 2024-01-15T23:11:49.454728+00:00 19994330.287713591009 27870000.000024352223 262864330.287734240294 1 60324.966555961 2024-01-15T23:11:50.435026+00:00 19994330.288104578853 27870000.000057663769 262864330.288158535957 1 60324.966567811 2024-01-15T23:11:51.458866+00:00 19994330.288015946746 27870000.000029549003 262864330.288041830063 1 60324.966579063 2024-01-15T23:11:52.431048+00:00 19994330.288144912571 27870000.000060655177 262864330.288201868534 1 60324.966590732 2024-01-15T23:11:53.439269+00:00 19994330.288141246885 27869999.999973107129 262864330.288110673428 1 60324.966602467 2024-01-15T23:11:54.453180+00:00 19994330.288150243461 27869999.999976888299 262864330.288123428822 1 60324.966614002 2024-01-15T23:11:55.449793+00:00 19994330.287980418652 27869999.999974481761 262864330.287951201200 1 60324.966625332 2024-01-15T23:11:56.428720+00:00 19994330.288119629025 27869999.999948482960 262864330.288064420223 1 60324.966637065 2024-01-15T23:11:57.442401+00:00 19994330.287858985364 27869999.999944064766 262864330.287799358368 1 60324.966648595 2024-01-15T23:11:58.438654+00:00 19994330.287928704172 27869999.999958265573 262864330.287883281708 1 60324.966660423 2024-01-15T23:11:59.460513+00:00 19994330.288085527718 27870000.000050656497 262864330.288132488728 1 60324.966671641 2024-01-15T23:12:00.429754+00:00 19994330.288197536021 27870000.000037897378 262864330.288231760263 1 60324.966683178 2024-01-15T23:12:01.426575+00:00 19994330.288032237440 27870000.000055287033 262864330.288083821535 1 60324.966694850 2024-01-15T23:12:02.435098+00:00 19994330.287969253957 27869999.999981313944 262864330.287946879864 1 60324.966706426 2024-01-15T23:12:03.435183+00:00 19994330.288007304072 27870000.000005636364 262864330.288009226322 1 60324.966717985 2024-01-15T23:12:04.433850+00:00 19994330.288219437003 27870000.000053808093 262864330.288269579411 1 60324.966729583 2024-01-15T23:12:05.435966+00:00 19994330.287832122296 27869999.999980766326 262864330.287809193134 1 60324.966741179 2024-01-15T23:12:06.437889+00:00 19994330.288162678480 27869999.999955076724 262864330.288114070892 1 60324.966752670 2024-01-15T23:12:07.430651+00:00 19994330.287886217237 27869999.999942965806 262864330.287825465202 1 60324.966764280 2024-01-15T23:12:08.433787+00:00 19994330.287914261222 27869999.999983597547 262864330.287894189358 1 60324.966775935 2024-01-15T23:12:09.440774+00:00 19994330.288125123829 27869999.999950625002 262864330.288072049618 1 60324.966787469 2024-01-15T23:12:10.437316+00:00 19994330.287962969393 27870000.000019457191 262864330.287978738546 1 60324.966799006 2024-01-15T23:12:11.434084+00:00 19994330.288001243025 27869999.999990377575 262864330.287987917662 1 60324.966810579 2024-01-15T23:12:12.434024+00:00 19994330.288190409541 27870000.000048220158 262864330.288234949112 1 60324.966822166 2024-01-15T23:12:13.435102+00:00 19994330.287932720035 27870000.000021707267 262864330.287950724363 1 60324.966833653 2024-01-15T23:12:14.427595+00:00 19994330.288330625743 27870000.000028178096 262864330.288355112076 1 60324.966845252 2024-01-15T23:12:15.429775+00:00 19994330.288003310561 27870000.000008277595 262864330.288007915020 1 60324.966856859 2024-01-15T23:12:16.432623+00:00 19994330.288077007979 27869999.999945364892 262864330.288018673658 1 60324.966868374 2024-01-15T23:12:17.427558+00:00 19994330.288033902645 27870000.000009380281 262864330.288039594889 1 60324.966879930 2024-01-15T23:12:18.425990+00:00 19994330.288286771625 27870000.000027503818 262864330.288310587406 1 60324.966891509 2024-01-15T23:12:19.426338+00:00 19994330.287937156856 27869999.999976303428 262864330.287909775972 1 60324.966903075 2024-01-15T23:12:20.425688+00:00 19994330.287982158363 27870000.000041384250 262864330.288019865751 1 60324.966914655 2024-01-15T23:12:21.426207+00:00 19994330.288030967116 27870000.000025786459 262864330.288053035736 1 60324.966926507 2024-01-15T23:12:22.450182+00:00 19994330.288163200021 27870000.000016096979 262864330.288175582886 1 60324.966937823 2024-01-15T23:12:23.427876+00:00 19994330.287977196276 27870000.000035960227 262864330.288009464741 1 60324.966949405 2024-01-15T23:12:24.428585+00:00 19994330.287854190916 27870000.000026952475 262864330.287877440453 1 60324.966960993 2024-01-15T23:12:25.429743+00:00 19994330.287837561220 27870000.000024426728 262864330.287858307362 1 60324.966972573 2024-01-15T23:12:26.430286+00:00 19994330.287964046001 27869999.999987795949 262864330.287948131561 1 60324.966984153 2024-01-15T23:12:27.430795+00:00 19994330.288164053112 27869999.999978139997 262864330.288138478994 1 60324.966995688 2024-01-15T23:12:28.427441+00:00 19994330.287970643491 27869999.999974571168 262864330.287941515446 1 60324.967007236 2024-01-15T23:12:29.425137+00:00 19994330.288060631603 27869999.999948978424 262864330.288005918264 1 60324.967018827 2024-01-15T23:12:30.426641+00:00 19994330.288008935750 27869999.999933790416 262864330.287939012051 1 60324.967030380 2024-01-15T23:12:31.424862+00:00 19994330.288020044565 27870000.000020857900 262864330.288037210703 1 60324.967041949 2024-01-15T23:12:32.424372+00:00 19994330.288067754358 27869999.999999161810 262864330.288063228130 1 60324.967053526 2024-01-15T23:12:33.424658+00:00 19994330.288057636470 27870000.000009600073 262864330.288063526154 1 60324.967065115 2024-01-15T23:12:34.425878+00:00 19994330.288010518998 27870000.000046979636 262864330.288053780794 1 60324.967076751 2024-01-15T23:12:35.431297+00:00 19994330.288242779672 27870000.000016458333 262864330.288255542517 1 60324.967088260 2024-01-15T23:12:36.425679+00:00 19994330.287923686206 27869999.999976046383 262864330.287896037102 1 60324.967099829 2024-01-15T23:12:37.425213+00:00 19994330.288134161383 27870000.000058595091 262864330.288189053535 1 60324.967111540 2024-01-15T23:12:38.437094+00:00 19994330.287961773574 27869999.999977372587 262864330.287935465574 1 60324.967123028 2024-01-15T23:12:39.429590+00:00 19994330.287834808230 27869999.999981153756 262864330.287812292576 1 60324.967134603 2024-01-15T23:12:40.429703+00:00 19994330.288118053228 27870000.000021398067 262864330.288135766983 1 60324.967146161 2024-01-15T23:12:41.428259+00:00 19994330.288188289851 27870000.000040683895 262864330.288225263357 1 60324.967157758 2024-01-15T23:12:42.430332+00:00 19994330.287952806801 27870000.000013396144 262864330.287962526083 1 60324.967169317 2024-01-15T23:12:43.429038+00:00 19994330.287861857563 27870000.000010292977 262864330.287868440151 1 60324.967180874 2024-01-15T23:12:44.427541+00:00 19994330.288104154170 27870000.000065062195 262864330.288165509701 1 60324.967192465 2024-01-15T23:12:45.428997+00:00 19994330.288075517863 27870000.000022098422 262864330.288093924522 1 60324.967204068 2024-01-15T23:12:46.431452+00:00 19994330.287799198180 27870000.000024881214 262864330.287820398808 1 60324.967215581 2024-01-15T23:12:47.426172+00:00 19994330.288175888360 27870000.000007677823 262864330.288179874420 1 60324.967227153 2024-01-15T23:12:48.426070+00:00 19994330.287869881839 27869999.999998100102 262864330.287864267826 1 60324.967238744 2024-01-15T23:12:49.427488+00:00 19994330.288205299526 27869999.999978929758 262864330.288180530071 1 60324.967250302 2024-01-15T23:12:50.426098+00:00 19994330.287982050329 27869999.999943826348 262864330.287922173738 1 60324.967261917 2024-01-15T23:12:51.429621+00:00 19994330.287885189056 27869999.999935552478 262864330.287817060947 1 60324.967273450 2024-01-15T23:12:52.426070+00:00 19994330.288043349981 27869999.999956987798 262864330.287996649742 1 60324.967285022 2024-01-15T23:12:53.425885+00:00 19994330.288097321987 27870000.000018913299 262864330.288112550974 1 60324.967296652 2024-01-15T23:12:54.430730+00:00 19994330.288106657565 27869999.999967511743 262864330.288070470095 1 60324.967308157 2024-01-15T23:12:55.424741+00:00 19994330.288069102913 27870000.000033546239 262864330.288098961115 1 60324.967319720 2024-01-15T23:12:56.423826+00:00 19994330.288026519120 27870000.000031083822 262864330.288053900003 1 60324.967331354 2024-01-15T23:12:57.428998+00:00 19994330.288050856441 27870000.000028185546 262864330.288075357676 1 60324.967342902 2024-01-15T23:12:58.426683+00:00 19994330.287861846387 27870000.000051792711 262864330.287909954786 1 60324.967354449 2024-01-15T23:12:59.424338+00:00 19994330.288061570376 27869999.999971687794 262864330.288029551506 1 60324.967366025 2024-01-15T23:13:00.424566+00:00 19994330.287935640663 27869999.999971680343 262864330.287903636694 1 60324.967377619 2024-01-15T23:13:01.426305+00:00 19994330.288130626082 27869999.999999839813 262864330.288126766682 1 60324.967389196 2024-01-15T23:13:02.426572+00:00 19994330.287895638496 27869999.999925412238 262864330.287817358971 1 60324.967400761 2024-01-15T23:13:03.425794+00:00 19994330.288053475320 27870000.000013783574 262864330.288063555956 1 60324.967412421 2024-01-15T23:13:04.433112+00:00 19994330.287895396352 27869999.999940514565 262864330.287832200527 1 60324.967423967 2024-01-15T23:13:05.430760+00:00 19994330.288180448115 27869999.999995950609 262864330.288172692060 1 60324.967435518 2024-01-15T23:13:06.428751+00:00 19994330.287950005382 27870000.000014830381 262864330.287961155176 1 60324.967447111 2024-01-15T23:13:07.430417+00:00 19994330.287893280387 27870000.000058580190 262864330.287948191166 1 60324.967458650 2024-01-15T23:13:08.427316+00:00 19994330.288127038628 27870000.000025052577 262864330.288148403168 1 60324.967470284 2024-01-15T23:13:09.432522+00:00 19994330.288090638816 27870000.000064704567 262864330.288151651621 1 60324.967481758 2024-01-15T23:13:10.423893+00:00 19994330.288051199168 27870000.000034213066 262864330.288081705570 1 60324.967493359 2024-01-15T23:13:11.426260+00:00 19994330.288002446294 27869999.999985449016 262864330.287984192371 1 60324.967504945 2024-01-15T23:13:12.427257+00:00 19994330.288025040179 27869999.999970804900 262864330.287992149591 1 60324.967516475 2024-01-15T23:13:13.423439+00:00 19994330.288147386163 27869999.999951738864 262864330.288095444441 1 60324.967528069 2024-01-15T23:13:14.425149+00:00 19994330.288002483547 27870000.000003255904 262864330.288002043962 1 60324.967539644 2024-01-15T23:13:15.425278+00:00 19994330.288115292788 27869999.999995011836 262864330.288106620312 1 60324.967551216 2024-01-15T23:13:16.425073+00:00 19994330.287967417389 27870000.000022117049 262864330.287985831499 1 60324.967562798 2024-01-15T23:13:17.425807+00:00 19994330.288012795150 27870000.000017516315 262864330.288026630878 1 60324.967574378 2024-01-15T23:13:18.426263+00:00 19994330.288045104593 27870000.000052113086 262864330.288093537092 1 60324.967585998 2024-01-15T23:13:19.430190+00:00 19994330.287879269570 27870000.000025022775 262864330.287900596857 1 60324.967597512 2024-01-15T23:13:20.424997+00:00 19994330.288008440286 27870000.000020612031 262864330.288025379181 1 60324.967609139 2024-01-15T23:13:21.429587+00:00 19994330.288015265018 27869999.999971784651 262864330.287983357906 1 60324.967620668 2024-01-15T23:13:22.425710+00:00 19994330.287994101644 27869999.999981943518 262864330.287972331047 1 60324.967632229 2024-01-15T23:13:23.424564+00:00 19994330.288151524961 27869999.999997109175 262864330.288144946098 1 60324.967643804 2024-01-15T23:13:24.424684+00:00 19994330.288120806217 27869999.999985758215 262864330.288102865219 1 60324.967655384 2024-01-15T23:13:25.425190+00:00 19994330.288061119616 27870000.000003684312 262864330.288061112165 1 60324.967666964 2024-01-15T23:13:26.425706+00:00 19994330.287787918001 27869999.999985590577 262864330.287769794464 1 60324.967678527 2024-01-15T23:13:27.424714+00:00 19994330.288041424006 27869999.999987702817 262864330.288025408983 1 60324.967690112 2024-01-15T23:13:28.425699+00:00 19994330.288146805018 27870000.000058632344 262864330.288201719522 1 60324.967701682 2024-01-15T23:13:29.425312+00:00 19994330.287974476814 27870000.000017527491 262864330.287988305092 1 60324.967713262 2024-01-15T23:13:30.425809+00:00 19994330.287870958447 27870000.000050384551 262864330.287917673588 1 60324.967724811 2024-01-15T23:13:31.423642+00:00 19994330.288197852671 27869999.999991200864 262864330.288185358047 1 60324.967736398 2024-01-15T23:13:32.424804+00:00 19994330.288025014102 27869999.999975960702 262864330.287997275591 1 60324.967747982 2024-01-15T23:13:33.425621+00:00 19994330.288173530251 27869999.999953433871 262864330.288123279810 1 60324.967759540 2024-01-15T23:13:34.424242+00:00 19994330.287968639284 27870000.000001259148 262864330.287966191769 1 60324.967771126 2024-01-15T23:13:35.425265+00:00 19994330.288085728884 27869999.999990932643 262864330.288072973490 1 60324.967782693 2024-01-15T23:13:36.424666+00:00 19994330.287936579436 27869999.999992717057 262864330.287925601006 1 60324.967794279 2024-01-15T23:13:37.425719+00:00 19994330.287971008569 27869999.999999523163 262864330.287966847420 1 60324.967805838 2024-01-15T23:13:38.424398+00:00 19994330.288103979081 27870000.000026512891 262864330.288126796484 1 60324.967817580 2024-01-15T23:13:39.438911+00:00 19994330.288066856563 27870000.000041313469 262864330.288104474545 1 60324.967829008 2024-01-15T23:13:40.426240+00:00 19994330.287959001958 27870000.000100836158 262864330.288056164980 1 60324.967840687 2024-01-15T23:13:41.435342+00:00 19994330.288285799325 27870000.000005174428 262864330.288287281990 1 60324.967852266 2024-01-15T23:13:42.435796+00:00 19994330.288032561541 27869999.999990567565 262864330.288019448519 1 60324.967863886 2024-01-15T23:13:43.439725+00:00 19994330.287945266813 27869999.999995805323 262864330.287937372923 1 60324.967875339 2024-01-15T23:13:44.429309+00:00 19994330.288243636489 27870000.000005461276 262864330.288245379925 1 60324.967887004 2024-01-15T23:13:45.437184+00:00 19994330.288049161434 27869999.999939870089 262864330.287985324860 1 60324.967898474 2024-01-15T23:13:46.428120+00:00 19994330.288212250918 27869999.999990876764 262864330.288199424744 1 60324.967910086 2024-01-15T23:13:47.431431+00:00 19994330.287975046784 27870000.000009816140 262864330.287981152534 1 60324.967921652 2024-01-15T23:13:48.430776+00:00 19994330.287865500897 27870000.000036075711 262864330.287897855043 1 60324.967933899 2024-01-15T23:13:49.488870+00:00 19994330.287971056998 27870000.000009864569 262864330.287977218628 1 60324.967945176 2024-01-15T23:13:50.463225+00:00 19994330.288026213646 27870000.000055719167 262864330.288078248501 1 60324.967956421 2024-01-15T23:13:51.434772+00:00 19994330.288044426590 27870000.000052489340 262864330.288093209267 1 60324.967967958 2024-01-15T23:13:52.431569+00:00 19994330.288035392761 27869999.999976482242 262864330.288008183241 1 60324.967979482 2024-01-15T23:13:53.427292+00:00 19994330.288007903844 27869999.999945249408 262864330.287949472666 1 60324.967991167 2024-01-15T23:13:54.436785+00:00 19994330.288094937801 27869999.999980967492 262864330.288072198629 1 60324.968002714 2024-01-15T23:13:55.434472+00:00 19994330.287938989699 27869999.999966934323 262864330.287902206182 1 60324.968014344 2024-01-15T23:13:56.439319+00:00 19994330.287975542247 27869999.999997749925 262864330.287969589233 1 60324.968026060 2024-01-15T23:13:57.451589+00:00 19994330.288119807839 27869999.999953038990 262864330.288069128990 1 60324.968037474 2024-01-15T23:13:58.437784+00:00 19994330.288132112473 27870000.000004280359 262864330.288132697344 1 60324.968049032 2024-01-15T23:13:59.436325+00:00 19994330.288083411753 27869999.999962940812 262864330.288042634726 1 60324.968060604 2024-01-15T23:14:00.436221+00:00 19994330.288100514561 27870000.000060394406 262864330.288157194853 1 60324.968072256 2024-01-15T23:14:01.442916+00:00 19994330.287844259292 27870000.000026568770 262864330.287867158651 1 60324.968083707 2024-01-15T23:14:02.432286+00:00 19994330.288165409118 27870000.000028818846 262864330.288190543652 1 60324.968095411 2024-01-15T23:14:03.443475+00:00 19994330.287898138165 27870000.000008579344 262864330.287903010845 1 60324.968106878 2024-01-15T23:14:04.434296+00:00 19994330.287960939109 27869999.999987460673 262864330.287944704294 1 60324.968118433 2024-01-15T23:14:05.432623+00:00 19994330.287855535746 27869999.999998982996 262864330.287850826979 1 60324.968130036 2024-01-15T23:14:06.435116+00:00 19994330.288164112717 27869999.999997317791 262864330.288157731295 1 60324.968141629 2024-01-15T23:14:07.436736+00:00 19994330.287970479578 27869999.999933496118 262864330.287900269032 1 60324.968153129 2024-01-15T23:14:08.430381+00:00 19994330.288157977164 27869999.999975346029 262864330.288129627705 1 60324.968164675 2024-01-15T23:14:09.427952+00:00 19994330.288008131087 27869999.999988783151 262864330.287993222475 1 60324.968176443 2024-01-15T23:14:10.444654+00:00 19994330.288032591343 27870000.000020436943 262864330.288049340248 1 60324.968187807 2024-01-15T23:14:11.426525+00:00 19994330.288134425879 27869999.999959826469 262864330.288090556860 1 60324.968199376 2024-01-15T23:14:12.426083+00:00 19994330.287835981697 27870000.000054538250 262864330.287886828184 1 60324.968211001 2024-01-15T23:14:13.430479+00:00 19994330.288109641522 27870000.000057898462 262864330.288163840771 1 60324.968222551 2024-01-15T23:14:14.428429+00:00 19994330.288108002394 27870000.000044383109 262864330.288148671389 1 60324.968234099 2024-01-15T23:14:15.426099+00:00 19994330.287875529379 27869999.999960046262 262864330.287831872702 1 60324.968245667 2024-01-15T23:14:16.425636+00:00 19994330.288034208119 27869999.999992426485 262864330.288022935390 1 60324.968257251 2024-01-15T23:14:17.426458+00:00 19994330.288082938641 27869999.999957833439 262864330.288037061691 1 60324.968268823 2024-01-15T23:14:18.426306+00:00 19994330.288082361221 27869999.999942574650 262864330.288021236658 1 60324.968280383 2024-01-15T23:14:19.425090+00:00 19994330.287941873074 27870000.000001974404 262864330.287940144539 1 60324.968291969 2024-01-15T23:14:20.426075+00:00 19994330.288103226572 27869999.999990481883 262864330.288090020418 1 60324.968303562 2024-01-15T23:14:21.427733+00:00 19994330.287971984595 27870000.000001385808 262864330.287969648838 1 60324.968315100 2024-01-15T23:14:22.424623+00:00 19994330.287971176207 27870000.000027853996 262864330.287995338440 1 60324.968326679 2024-01-15T23:14:23.425098+00:00 19994330.287929482758 27870000.000014245510 262864330.287940025330 1 60324.968338299 2024-01-15T23:14:24.429010+00:00 19994330.288086108863 27870000.000037413090 262864330.288119822741 1 60324.968349881 2024-01-15T23:14:25.429724+00:00 19994330.288017239422 27869999.999994438142 262864330.288007974625 1 60324.968361489 2024-01-15T23:14:26.432623+00:00 19994330.288021266460 27869999.999994512647 262864330.288012087345 1 60324.968372983 2024-01-15T23:14:27.425712+00:00 19994330.288132917136 27869999.999999012798 262864330.288128226995 1 60324.968384556 2024-01-15T23:14:28.425690+00:00 19994330.288160905242 27869999.999938398600 262864330.288095593452 1 60324.968396129 2024-01-15T23:14:29.425518+00:00 19994330.287736400962 27869999.999948784709 262864330.287681519985 1 60324.968407870 2024-01-15T23:14:30.439982+00:00 19994330.288000341505 27870000.000005826354 262864330.288002490997 1 60324.968419282 2024-01-15T23:14:31.425973+00:00 19994330.288049012423 27869999.999998148531 262864330.288043469191 1 60324.968430847 2024-01-15T23:14:32.425181+00:00 19994330.287963226438 27870000.000057887286 262864330.288017392159 1 60324.968442407 2024-01-15T23:14:33.423916+00:00 19994330.288169503212 27870000.000049002469 262864330.288214802742 1 60324.968454018 2024-01-15T23:14:34.427131+00:00 19994330.288193449378 27870000.000029552728 262864330.288219332695 1 60324.968465574 2024-01-15T23:14:35.425570+00:00 19994330.287880882621 27870000.000008162111 262864330.287885367870 1 60324.968477134 2024-01-15T23:14:36.424374+00:00 19994330.288033571094 27870000.000043239444 262864330.288073122501 1 60324.968488728 2024-01-15T23:14:37.426101+00:00 19994330.288032382727 27869999.999983105808 262864330.288011789322 1 60324.968500319 2024-01-15T23:14:38.427606+00:00 19994330.287931405008 27870000.000018712133 262864330.287946432829 1 60324.968511868 2024-01-15T23:14:39.425414+00:00 19994330.288163047284 27869999.999936286360 262864330.288095623255 1 60324.968523464 2024-01-15T23:14:40.427326+00:00 19994330.287925232202 27869999.999990977347 262864330.287912517786 1 60324.968535036 2024-01-15T23:14:41.427128+00:00 19994330.287934783846 27869999.999934807420 262864330.287865877151 1 60324.968546603 2024-01-15T23:14:42.426470+00:00 19994330.287994299084 27870000.000004295260 262864330.287994891405 1 60324.968558158 2024-01-15T23:14:43.424814+00:00 19994330.288114864379 27870000.000015519559 262864330.288126707077 1 60324.968569763 2024-01-15T23:14:44.427535+00:00 19994330.288017913699 27870000.000074896961 262864330.288089096546 1 60324.968581310 2024-01-15T23:14:45.425181+00:00 19994330.288072995842 27870000.000025130808 262864330.288094431162 1 60324.968592892 2024-01-15T23:14:46.425891+00:00 19994330.288016155362 27870000.000019207597 262864330.288031637669 1 60324.968604469 2024-01-15T23:14:47.426083+00:00 19994330.288135182112 27870000.000058796257 262864330.288190275431 1 60324.968616038 2024-01-15T23:14:48.425696+00:00 19994330.288153424859 27869999.999997105449 262864330.288146853447 1 60324.968627654 2024-01-15T23:14:49.429350+00:00 19994330.288033589721 27869999.999991741031 262864330.288021624088 1 60324.968639168 2024-01-15T23:14:50.424102+00:00 19994330.288047526032 27870000.000001605600 262864330.288045436144 1 60324.968650762 2024-01-15T23:14:51.425879+00:00 19994330.288161315024 27869999.999920830131 262864330.288078457117 1 60324.968662319 2024-01-15T23:14:52.424327+00:00 19994330.288028873503 27869999.999981723726 262864330.288006901741 1 60324.968673897 2024-01-15T23:14:53.424741+00:00 19994330.288108583540 27870000.000012274832 262864330.288117170334 1 60324.968685477 2024-01-15T23:14:54.425188+00:00 19994330.287844289094 27870000.000035412610 262864330.287876009941 1 60324.968697122 2024-01-15T23:14:55.431318+00:00 19994330.288067832589 27869999.999976616353 262864330.288040757179 1 60324.968708704 2024-01-15T23:14:56.431995+00:00 19994330.287964429706 27870000.000063735992 262864330.288024485111 1 60324.968720336 2024-01-15T23:14:57.437090+00:00 19994330.288179561496 27870000.000003252178 262864330.288179099560 1 60324.968731914 2024-01-15T23:14:58.437349+00:00 19994330.287988033146 27870000.000033587217 262864330.288017928600 1 60324.968743373 2024-01-15T23:14:59.427398+00:00 19994330.288105707616 27870000.000006269664 262864330.288108259439 1 60324.968754947 2024-01-15T23:15:00.427421+00:00 19994330.288239102811 27869999.999957706779 262864330.288193106651 1 60324.968766730 2024-01-15T23:15:01.445490+00:00 19994330.287854064256 27869999.999953478575 262864330.287803858519 1 60324.968778240 2024-01-15T23:15:02.439920+00:00 19994330.287970010191 27869999.999994702637 262864330.287961006165 1 60324.968789774 2024-01-15T23:15:03.436494+00:00 19994330.288079597056 27869999.999984566122 262864330.288060456514 1 60324.968801377 2024-01-15T23:15:04.439027+00:00 19994330.288072720170 27870000.000008232892 262864330.288077235222 1 60324.968812794 2024-01-15T23:15:05.425441+00:00 19994330.287885993719 27870000.000010605901 262864330.287892907858 1 60324.968824415 2024-01-15T23:15:06.429449+00:00 19994330.287900093943 27870000.000034980476 262864330.287931382656 1 60324.968835965 2024-01-15T23:15:07.427411+00:00 19994330.288081299514 27870000.000020202249 262864330.288097798824 1 60324.968847565 2024-01-15T23:15:08.429652+00:00 19994330.288049798459 27870000.000050239265 262864330.288096338511 1 60324.968859118 2024-01-15T23:15:09.427846+00:00 19994330.287875987589 27869999.999992903322 262864330.287865191698 1 60324.968870767 2024-01-15T23:15:10.434251+00:00 19994330.288117818534 27869999.999972540885 262864330.288086682558 1 60324.968882383 2024-01-15T23:15:11.437876+00:00 19994330.287912558764 27869999.999943658710 262864330.287852525711 1 60324.968893887 2024-01-15T23:15:12.431868+00:00 19994330.287954293191 27869999.999977711588 262864330.287928313017 1 60324.968905385 2024-01-15T23:15:13.425268+00:00 19994330.288085896522 27869999.999972354621 262864330.288054555655 1 60324.968916986 2024-01-15T23:15:14.427575+00:00 19994330.288117002696 27869999.999995656312 262864330.288108944893 1 60324.968928508 2024-01-15T23:15:15.423116+00:00 19994330.288131393492 27870000.000052575022 262864330.288180261850 1 60324.968940111 2024-01-15T23:15:16.425587+00:00 19994330.287917412817 27870000.000041663647 262864330.287955373526 1 60324.968951677 2024-01-15T23:15:17.424857+00:00 19994330.288051236421 27870000.000032719225 262864330.288080275059 1 60324.968963268 2024-01-15T23:15:18.426330+00:00 19994330.288050323725 27869999.999985713512 262864330.288032352924 1 60324.968974818 2024-01-15T23:15:19.424299+00:00 19994330.288029547781 27869999.999983791262 262864330.288009643555 1 60324.968986430 2024-01-15T23:15:20.427585+00:00 19994330.288337200880 27870000.000028654933 262864330.288362175226 1 60324.968998074 2024-01-15T23:15:21.433592+00:00 19994330.287976142019 27870000.000022962689 262864330.287995398045 1 60324.969009551 2024-01-15T23:15:22.425228+00:00 19994330.287931676954 27870000.000002715737 262864330.287930697203 1 60324.969021161 2024-01-15T23:15:23.428276+00:00 19994330.287999462336 27869999.999973326921 262864330.287969082594 1 60324.969032736 2024-01-15T23:15:24.428330+00:00 19994330.287934485823 27869999.999963015318 262864330.287893801928 1 60324.969044309 2024-01-15T23:15:25.428307+00:00 19994330.288109637797 27870000.000025454909 262864330.288131386042 1 60324.969055843 2024-01-15T23:15:26.424789+00:00 19994330.288005128503 27870000.000026218593 262864330.288027644157 1 60324.969067431 2024-01-15T23:15:27.426035+00:00 19994330.287949211895 27870000.000021290034 262864330.287966787815 1 60324.969078993 2024-01-15T23:15:28.425017+00:00 19994330.287939768285 27870000.000051096082 262864330.287987142801 1 60324.969090567 2024-01-15T23:15:29.424934+00:00 19994330.288006123155 27870000.000023584813 262864330.288026005030 1 60324.969102155 2024-01-15T23:15:30.426190+00:00 19994330.288176171482 27870000.000038869679 262864330.288211345673 1 60324.969113774 2024-01-15T23:15:31.430031+00:00 19994330.288040362298 27870000.000009018928 262864330.288045704365 1 60324.969125306 2024-01-15T23:15:32.426404+00:00 19994330.287840835750 27869999.999999217689 262864330.287836372852 1 60324.969136861 2024-01-15T23:15:33.424816+00:00 19994330.288023415953 27869999.999968122691 262864330.287987828255 1 60324.969148457 2024-01-15T23:15:34.426710+00:00 19994330.288224473596 27870000.000015012920 262864330.288235783577 1 60324.969160020 2024-01-15T23:15:35.425723+00:00 19994330.288210496306 27869999.999984648079 262864330.288191437721 1 60324.969171703 2024-01-15T23:15:36.435126+00:00 19994330.288014285266 27869999.999978363514 262864330.287988960743 1 60324.969183199 2024-01-15T23:15:37.428350+00:00 19994330.288109041750 27870000.000045191497 262864330.288150519133 1 60324.969194831 2024-01-15T23:15:38.433403+00:00 19994330.287923019379 27870000.000062596053 262864330.287981897593 1 60324.969206327 2024-01-15T23:15:39.426662+00:00 19994330.288088370115 27870000.000032596290 262864330.288117289543 1 60324.969217938 2024-01-15T23:15:40.429868+00:00 19994330.287992995232 27870000.000040728599 262864330.288030028343 1 60324.969229553 2024-01-15T23:15:41.433404+00:00 19994330.288250770420 27870000.000024467707 262864330.288271546364 1 60324.969241292 2024-01-15T23:15:42.447597+00:00 19994330.288131233305 27869999.999984346330 262864330.288111895323 1 60324.969252682 2024-01-15T23:15:43.431715+00:00 19994330.287826653570 27869999.999988596886 262864330.287811547518 1 60324.969264192 2024-01-15T23:15:44.426194+00:00 19994330.288144938648 27869999.999960131943 262864330.288101375103 1 60324.969275989 2024-01-15T23:15:45.445459+00:00 19994330.288111258298 27869999.999954506755 262864330.288062095642 1 60324.969287457 2024-01-15T23:15:46.436306+00:00 19994330.287893638015 27869999.999984484166 262864330.287874400616 1 60324.969298993 2024-01-15T23:15:47.432961+00:00 19994330.288105428219 27869999.999986995012 262864330.288088738918 1 60324.969310756 2024-01-15T23:15:48.449354+00:00 19994330.288088951260 27870000.000018235296 262864330.288103491068 1 60324.969322152 2024-01-15T23:15:49.433977+00:00 19994330.287982460111 27870000.000057306141 262864330.288036078215 1 60324.969333683 2024-01-15T23:15:50.430234+00:00 19994330.288239739835 27870000.000011827797 262864330.288247883320 1 60324.969345198 2024-01-15T23:15:51.425096+00:00 19994330.287988793105 27870000.000071011484 262864330.288056105375 1 60324.969356772 2024-01-15T23:15:52.425167+00:00 19994330.288094982505 27869999.999998923391 262864330.288090229034 1 60324.969368384 2024-01-15T23:15:53.428370+00:00 19994330.287989664823 27870000.000014115125 262864330.288000106812 1 60324.969379946 2024-01-15T23:15:54.427300+00:00 19994330.288178738207 27869999.999999433756 262864330.288174480200 1 60324.969391651 2024-01-15T23:15:55.438596+00:00 19994330.287910569459 27869999.999914262444 262864330.287821143866 1 60324.969403249 2024-01-15T23:15:56.440756+00:00 19994330.287845402956 27869999.999941386282 262864330.287783086300 1 60324.969414731 2024-01-15T23:15:57.432785+00:00 19994330.288102563471 27870000.000005647540 262864330.288104534149 1 60324.969426260 2024-01-15T23:15:58.428882+00:00 19994330.288085378706 27869999.999998938292 262864330.288080602884 1 60324.969437986 2024-01-15T23:15:59.441977+00:00 19994330.288151048124 27870000.000024013221 262864330.288171380758 1 60324.969449543 2024-01-15T23:16:00.440521+00:00 19994330.287853017449 27870000.000012300909 262864330.287861645222 1 60324.969460973 2024-01-15T23:16:01.428054+00:00 19994330.287943094969 27869999.999913293868 262864330.287852704525 1 60324.969472748 2024-01-15T23:16:02.445419+00:00 19994330.287991721183 27870000.000027466565 262864330.288015514612 1 60324.969484213 2024-01-15T23:16:03.435963+00:00 19994330.288046225905 27870000.000014241785 262864330.288056790829 1 60324.969495755 2024-01-15T23:16:04.433182+00:00 19994330.288012113422 27869999.999970544130 262864330.287978976965 1 60324.969507395 2024-01-15T23:16:05.438954+00:00 19994330.288328289986 27870000.000028412789 262864330.288352996111 1 60324.969518919 2024-01-15T23:16:06.434590+00:00 19994330.287882797420 27869999.999978151172 262864330.287857264280 1 60324.969530531 2024-01-15T23:16:07.437897+00:00 19994330.288117211312 27869999.999996352941 262864330.288109868765 1 60324.969542061 2024-01-15T23:16:08.434091+00:00 19994330.287935260683 27869999.999934036285 262864330.287865608931 1 60324.969553560 2024-01-15T23:16:09.427542+00:00 19994330.288038648665 27870000.000024881214 262864330.288059830666 1 60324.969565172 2024-01-15T23:16:10.430857+00:00 19994330.287972237915 27870000.000033479184 262864330.288002014160 1 60324.969576756 2024-01-15T23:16:11.431698+00:00 19994330.288071013987 27870000.000013139099 262864330.288080453873 1 60324.969588258 2024-01-15T23:16:12.425501+00:00 19994330.287916112691 27870000.000038050115 262864330.287950485945 1 60324.969599831 2024-01-15T23:16:13.425436+00:00 19994330.288112923503 27870000.000000257045 262864330.288109481335 1 60324.969611488 2024-01-15T23:16:14.432593+00:00 19994330.288166966289 27870000.000047337264 262864330.288210600615 1 60324.969623233 2024-01-15T23:16:15.447356+00:00 19994330.288023676723 27870000.000021673739 262864330.288041651249 1 60324.969634857 2024-01-15T23:16:16.451625+00:00 19994330.288027729839 27869999.999969303608 262864330.287993341684 1 60324.969646148 2024-01-15T23:16:17.427188+00:00 19994330.288170035928 27869999.999985430390 262864330.288151770830 1 60324.969657690 2024-01-15T23:16:18.424448+00:00 19994330.288042850792 27869999.999980285764 262864330.288019418716 1 60324.969669272 2024-01-15T23:16:19.425093+00:00 19994330.287977192551 27869999.999998316169 262864330.287971824408 1 60324.969680858 2024-01-15T23:16:20.426138+00:00 19994330.288254622370 27870000.000009082258 262864330.288260012865 1 60324.969692429 2024-01-15T23:16:21.425879+00:00 19994330.288101270795 27870000.000021860003 262864330.288119435310 1 60324.969704107 2024-01-15T23:16:22.434831+00:00 19994330.287923563272 27870000.000009026378 262864330.287928909063 1 60324.969715693 2024-01-15T23:16:23.435865+00:00 19994330.288069594651 27869999.999975208193 262864330.288041114807 1 60324.969727208 2024-01-15T23:16:24.430777+00:00 19994330.288173705339 27870000.000035356730 262864330.288205355406 1 60324.969738739 2024-01-15T23:16:25.427040+00:00 19994330.288166899234 27870000.000006485730 262864330.288169711828 1 60324.969750297 2024-01-15T23:16:26.425689+00:00 19994330.287981525064 27870000.000033788383 262864330.288011610508 1 60324.969761873 2024-01-15T23:16:27.425816+00:00 19994330.287935700268 27869999.999954458326 262864330.287886470556 1 60324.969773496 2024-01-15T23:16:28.430056+00:00 19994330.287943534553 27869999.999926481396 262864330.287866324186 1 60324.969785086 2024-01-15T23:16:29.431447+00:00 19994330.288044609129 27869999.999960329384 262864330.288001239300 1 60324.969796622 2024-01-15T23:16:30.428179+00:00 19994330.287908639759 27869999.999991439283 262864330.287896394730 1 60324.969808164 2024-01-15T23:16:31.425342+00:00 19994330.288109477609 27870000.000028043985 262864330.288133829832 1 60324.969819765 2024-01-15T23:16:32.427647+00:00 19994330.288248423487 27870000.000040795654 262864330.288285523653 1 60324.969831349 2024-01-15T23:16:33.428552+00:00 19994330.288035109639 27870000.000018194318 262864330.288049578667 1 60324.969842887 2024-01-15T23:16:34.425463+00:00 19994330.288187194616 27870000.000002920628 262864330.288186430931 1 60324.969854508 2024-01-15T23:16:35.429510+00:00 19994330.287868995219 27869999.999982539564 262864330.287847846746 1 60324.969866136 2024-01-15T23:16:36.434159+00:00 19994330.288138817996 27869999.999990943819 262864330.288126051426 1 60324.969877612 2024-01-15T23:16:37.425710+00:00 19994330.287921808660 27869999.999982334673 262864330.287900447845 1 60324.969889187 2024-01-15T23:16:38.425753+00:00 19994330.288068711758 27870000.000008340925 262864330.288073360920 1 60324.969900738 2024-01-15T23:16:39.423705+00:00 19994330.288215853274 27869999.999950710684 262864330.288162857294 1 60324.969912326 2024-01-15T23:16:40.424951+00:00 19994330.287901137024 27869999.999975696206 262864330.287873119116 1 60324.969923933 2024-01-15T23:16:41.427823+00:00 19994330.287991922349 27869999.999952334911 262864330.287940561771 1 60324.969935466 2024-01-15T23:16:42.424282+00:00 19994330.287987731397 27870000.000003945082 262864330.287987977266 1 60324.969947048 2024-01-15T23:16:43.424981+00:00 19994330.288177937269 27870000.000008426607 262864330.288182675838 1 60324.969958622 2024-01-15T23:16:44.424971+00:00 19994330.287936870009 27870000.000034756958 262864330.287967920303 1 60324.969970198 2024-01-15T23:16:45.425083+00:00 19994330.288038022816 27870000.000048462301 262864330.288082778454 1 60324.969981787 2024-01-15T23:16:46.426387+00:00 19994330.287693455815 27869999.999966781586 262864330.287656545639 1 60324.969993346 2024-01-15T23:16:47.425080+00:00 19994330.288053441793 27869999.999974682927 262864330.288024425507 1 60324.970004915 2024-01-15T23:16:48.424625+00:00 19994330.288055229932 27869999.999977365136 262864330.288028895855 1 60324.970016507 2024-01-15T23:16:49.426138+00:00 19994330.288077462465 27869999.999984461814 262864330.288058251143 1 60324.970028064 2024-01-15T23:16:50.424742+00:00 19994330.288052260876 27869999.999996632338 262864330.288045197725 1 60324.970039652 2024-01-15T23:16:51.425893+00:00 19994330.288126051426 27869999.999971918762 262864330.288094282150 1 60324.970051196 2024-01-15T23:16:52.423367+00:00 19994330.288088656962 27869999.999992333353 262864330.288077294827 1 60324.970062808 2024-01-15T23:16:53.426628+00:00 19994330.288018371910 27869999.999991323799 262864330.288006007671 1 60324.970074393 2024-01-15T23:16:54.427535+00:00 19994330.287949305028 27870000.000036217272 262864330.287981808186 1 60324.970085943 2024-01-15T23:16:55.425504+00:00 19994330.287951394916 27870000.000006899238 262864330.287954628468 1 60324.970097518 2024-01-15T23:16:56.425496+00:00 19994330.287796113640 27870000.000077582896 262864330.287869989872 1 60324.970109120 2024-01-15T23:16:57.427970+00:00 19994330.288232885301 27869999.999993916601 262864330.288223117590 1 60324.970120696 2024-01-15T23:16:58.428181+00:00 19994330.287845849991 27869999.999983951449 262864330.287826120853 1 60324.970132247 2024-01-15T23:16:59.426113+00:00 19994330.288179848343 27869999.999994534999 262864330.288170695305 1 60324.970143816 2024-01-15T23:17:00.425657+00:00 19994330.287901315838 27869999.999969221652 262864330.287866830826 1 60324.970155395 2024-01-15T23:17:01.426082+00:00 19994330.288119390607 27869999.999976161867 262864330.288091838360 1 60324.970167163 2024-01-15T23:17:02.442870+00:00 19994330.288061298430 27869999.999939899892 262864330.287997484207 1 60324.970178611 2024-01-15T23:17:03.431972+00:00 19994330.288111351430 27870000.000006701797 262864330.288114368916 1 60324.970190190 2024-01-15T23:17:04.432405+00:00 19994330.288066618145 27870000.000019114465 262864330.288082033396 1 60324.970201834 2024-01-15T23:17:05.438454+00:00 19994330.288069054484 27870000.000039983541 262864330.288105368614 1 60324.970213338 2024-01-15T23:17:06.432368+00:00 19994330.288028355688 27870000.000026173890 262864330.288050830364 1 60324.970224905 2024-01-15T23:17:07.431803+00:00 19994330.288030724972 27870000.000053182244 262864330.288080185652 1 60324.970236443 2024-01-15T23:17:08.428655+00:00 19994330.287909470499 27870000.000053860247 262864330.287959635258 1 60324.970248076 2024-01-15T23:17:09.433781+00:00 19994330.288009230047 27870000.000031277537 262864330.288036823273 1 60324.970259625 2024-01-15T23:17:10.431558+00:00 19994330.287913866341 27869999.999929711223 262864330.287839889526 1 60324.970271139 2024-01-15T23:17:11.426405+00:00 19994330.287922438234 27869999.999957807362 262864330.287876546383 1 60324.970282698 2024-01-15T23:17:12.425126+00:00 19994330.287967097014 27869999.999984722584 262864330.287948101759 1 60324.970294362 2024-01-15T23:17:13.432867+00:00 19994330.288104727864 27869999.999965138733 262864330.288066148758 1 60324.970305869 2024-01-15T23:17:14.427087+00:00 19994330.288084700704 27869999.999995637685 262864330.288076639175 1 60324.970317503 2024-01-15T23:17:15.432255+00:00 19994330.288087293506 27870000.000012468547 262864330.288096070290 1 60324.970329526 2024-01-15T23:17:16.471023+00:00 19994330.288105670363 27870000.000001158565 262864330.288103133440 1 60324.970340603 2024-01-15T23:17:17.428140+00:00 19994330.287862494588 27870000.000020500273 262864330.287879288197 1 60324.970352142 2024-01-15T23:17:18.425101+00:00 19994330.287968490273 27870000.000006765127 262864330.287971556187 1 60324.970363713 2024-01-15T23:17:19.424835+00:00 19994330.288025550544 27870000.000001210719 262864330.288023084402 1 60324.970375558 2024-01-15T23:17:20.448238+00:00 19994330.288075175136 27869999.999982934445 262864330.288054406643 1 60324.970386904 2024-01-15T23:17:21.428461+00:00 19994330.288106646389 27869999.999975264072 262864330.288078218699 1 60324.970398512 2024-01-15T23:17:22.431413+00:00 19994330.288128219545 27869999.999954644591 262864330.288079172373 1 60324.970410029 2024-01-15T23:17:23.426505+00:00 19994330.287980765104 27869999.999993350357 262864330.287970423698 1 60324.970421653 2024-01-15T23:17:24.430833+00:00 19994330.288183867931 27869999.999984823167 262864330.288165003061 1 60324.970433191 2024-01-15T23:17:25.427727+00:00 19994330.287887226790 27870000.000013656914 262864330.287897169590 1 60324.970444724 2024-01-15T23:17:26.424152+00:00 19994330.288241952658 27869999.999990269542 262864330.288228541613 1 60324.970456322 2024-01-15T23:17:27.426190+00:00 19994330.287924442440 27870000.000032935292 262864330.287953674793 1 60324.970467893 2024-01-15T23:17:28.425965+00:00 19994330.287978917360 27870000.000055853277 262864330.288031071424 1 60324.970479709 2024-01-15T23:17:29.446874+00:00 19994330.287969026715 27870000.000028736889 262864330.287994056940 1 60324.970491082 2024-01-15T23:17:30.429519+00:00 19994330.288018472493 27870000.000059630722 262864330.288074404001 1 60324.970502657 2024-01-15T23:17:31.429587+00:00 19994330.288175225258 27869999.999983128160 262864330.288154661655 1 60324.970514259 2024-01-15T23:17:32.432013+00:00 19994330.287890002131 27869999.999984253198 262864330.287870585918 1 60324.970525845 2024-01-15T23:17:33.433035+00:00 19994330.287898104638 27870000.000017829239 262864330.287912219763 1 60324.970537431 2024-01-15T23:17:34.434024+00:00 19994330.288221754134 27869999.999997414649 262864330.288215458393 1 60324.970549060 2024-01-15T23:17:35.438837+00:00 19994330.288009244949 27869999.999950729311 262864330.287956297398 1 60324.970560797 2024-01-15T23:17:36.452857+00:00 19994330.288133092225 27869999.999994888902 262864330.288124263287 1 60324.970572135 2024-01-15T23:17:37.432514+00:00 19994330.288098722696 27870000.000032510608 262864330.288127541542 1 60324.970583725 2024-01-15T23:17:38.433850+00:00 19994330.287919111550 27870000.000054158270 262864330.287969559431 1 60324.970595215 2024-01-15T23:17:39.426608+00:00 19994330.287884656340 27870000.000005405396 262864330.287886351347 1 60324.970606775 2024-01-15T23:17:40.425333+00:00 19994330.288336601108 27869999.999996591359 262864330.288329511881 1 60324.970618347 2024-01-15T23:17:41.425132+00:00 19994330.287840753794 27869999.999983660877 262864330.287820726633 1 60324.970629941 2024-01-15T23:17:42.426895+00:00 19994330.288035918027 27869999.999997448176 262864330.288029670715 1 60324.970641496 2024-01-15T23:17:43.425223+00:00 19994330.287893339992 27870000.000015690923 262864330.287905335426 1 60324.970653086 2024-01-15T23:17:44.426660+00:00 19994330.288105834275 27869999.999977014959 262864330.288079172373 1 60324.970664643 2024-01-15T23:17:45.425170+00:00 19994330.287936963141 27869999.999994065613 262864330.287927329540 1 60324.970676250 2024-01-15T23:17:46.428040+00:00 19994330.287926089019 27869999.999991562217 262864330.287913948298 1 60324.970687776 2024-01-15T23:17:47.423862+00:00 19994330.288007423282 27869999.999988995492 262864330.287992715836 1 60324.970699366 2024-01-15T23:17:48.425261+00:00 19994330.288095250726 27870000.000007990748 262864330.288099527359 1 60324.970710943 2024-01-15T23:17:49.425517+00:00 19994330.288063984364 27870000.000059604645 262864330.288119882345 1 60324.970722519 2024-01-15T23:17:50.425651+00:00 19994330.288081962615 27870000.000001989305 262864330.288080275059 1 60324.970734096 2024-01-15T23:17:51.425878+00:00 19994330.288092959672 27870000.000032953918 262864330.288122236729 1 60324.970745664 2024-01-15T23:17:52.425365+00:00 19994330.287895746529 27869999.999966945499 262864330.287858992815 1 60324.970757239 2024-01-15T23:17:53.425416+00:00 19994330.288014285266 27869999.999997928739 262864330.288008511066 1 60324.970768889 2024-01-15T23:17:54.432003+00:00 19994330.288169618696 27870000.000002279878 262864330.288168191910 1 60324.970780386 2024-01-15T23:17:55.425322+00:00 19994330.287913903594 27869999.999951627105 262864330.287861824036 1 60324.970791966 2024-01-15T23:17:56.425829+00:00 19994330.288055233657 27869999.999973449856 262864330.288024991751 1 60324.970803542 2024-01-15T23:17:57.425988+00:00 19994330.288105078042 27869999.999963942915 262864330.288065314293 1 60324.970815117 2024-01-15T23:17:58.426102+00:00 19994330.288098253310 27870000.000015359372 262864330.288109898567 1 60324.970826701 2024-01-15T23:17:59.426959+00:00 19994330.287838924676 27869999.999999798834 262864330.287835031748 1 60324.970838260 2024-01-15T23:18:00.425639+00:00 19994330.288108188659 27870000.000052012503 262864330.288156509399 1 60324.970849855 2024-01-15T23:18:01.427440+00:00 19994330.288116384298 27870000.000005479902 262864330.288118183613 1 60324.970861472 2024-01-15T23:18:02.431157+00:00 19994330.287857726216 27869999.999963548034 262864330.287817597389 1 60324.970873046 2024-01-15T23:18:03.431131+00:00 19994330.287948343903 27870000.000057484955 262864330.288002133369 1 60324.970884629 2024-01-15T23:18:04.431940+00:00 19994330.288236241788 27869999.999992109835 262864330.288224637508 1 60324.970896257 2024-01-15T23:18:05.436594+00:00 19994330.288031939417 27869999.999982900918 262864330.288011133671 1 60324.970907710 2024-01-15T23:18:06.426106+00:00 19994330.287939280272 27869999.999971151352 262864330.287906736135 1 60324.970919358 2024-01-15T23:18:07.432482+00:00 19994330.288047425449 27869999.999953601509 262864330.287997335196 1 60324.970930966 2024-01-15T23:18:08.435407+00:00 19994330.287997767329 27870000.000011056662 262864330.288005113602 1 60324.970942427 2024-01-15T23:18:09.425677+00:00 19994330.287822283804 27869999.999997202307 262864330.287815779448 1 60324.970954233 2024-01-15T23:18:10.445745+00:00 19994330.288304623216 27870000.000024184585 262864330.288325130939 1 60324.970965650 2024-01-15T23:18:11.432179+00:00 19994330.288000252098 27869999.999989204109 262864330.287985771894 1 60324.970977312 2024-01-15T23:18:12.439729+00:00 19994330.288089092821 27869999.999969456345 262864330.288054853678 1 60324.970988775 2024-01-15T23:18:13.430134+00:00 19994330.288004055619 27870000.000029195100 262864330.288029551506 1 60324.971000388 2024-01-15T23:18:14.433548+00:00 19994330.288080330938 27870000.000003680587 262864330.288080334663 1 60324.971011890 2024-01-15T23:18:15.427282+00:00 19994330.288019444793 27869999.999973468482 262864330.287989228964 1 60324.971023495 2024-01-15T23:18:16.429980+00:00 19994330.288104582578 27869999.999988876283 262864330.288089782000 1 60324.971035035 2024-01-15T23:18:17.427011+00:00 19994330.288139063865 27870000.000023175031 262864330.288158565760 1 60324.971046587 2024-01-15T23:18:18.425123+00:00 19994330.288190875202 27869999.999981537461 262864330.288168698549 1 60324.971058163 2024-01-15T23:18:19.425258+00:00 19994330.288138687611 27869999.999988611788 262864330.288123607635 1 60324.971069923 2024-01-15T23:18:20.441307+00:00 19994330.288116872311 27870000.000017408282 262864330.288130581379 1 60324.971081425 2024-01-15T23:18:21.435100+00:00 19994330.288095474243 27870000.000039108098 262864330.288130879402 1 60324.971092914 2024-01-15T23:18:22.427785+00:00 19994330.287825834006 27870000.000016491860 262864330.287838608027 1 60324.971104464 2024-01-15T23:18:23.425700+00:00 19994330.288088086993 27870000.000030677766 262864330.288115054369 1 60324.971116096 2024-01-15T23:18:24.430703+00:00 19994330.287849474698 27870000.000041507185 262864330.287887305021 1 60324.971127643 2024-01-15T23:18:25.428324+00:00 19994330.288111861795 27870000.000010754913 262864330.288118928671 1 60324.971139197 2024-01-15T23:18:26.426605+00:00 19994330.288007456809 27869999.999970104545 262864330.287973880768 1 60324.971150847 2024-01-15T23:18:27.433214+00:00 19994330.287996802479 27869999.999953743070 262864330.287946850061 1 60324.971162483 2024-01-15T23:18:28.438515+00:00 19994330.288010839373 27869999.999992653728 262864330.287999808788 1 60324.971173969 2024-01-15T23:18:29.430945+00:00 19994330.288019612432 27869999.999954875559 262864330.287970781326 1 60324.971185512 2024-01-15T23:18:30.428211+00:00 19994330.287987001240 27869999.999990373850 262864330.287973672152 1 60324.971197135 2024-01-15T23:18:31.432463+00:00 19994330.288388106972 27870000.000023804605 262864330.288408219814 1 60324.971208635 2024-01-15T23:18:32.426069+00:00 19994330.287954375148 27870000.000035129488 262864330.287985801697 1 60324.971220186 2024-01-15T23:18:33.424073+00:00 19994330.287928003818 27870000.000045325607 262864330.287969648838 1 60324.971231822 2024-01-15T23:18:34.429423+00:00 19994330.288288123906 27870000.000025261194 262864330.288309693336 1 60324.971243437 2024-01-15T23:18:35.432958+00:00 19994330.288159191608 27870000.000026572496 262864330.288182079792 1 60324.971254959 2024-01-15T23:18:36.428455+00:00 19994330.287842243910 27870000.000005975366 262864330.287844508886 1 60324.971266495 2024-01-15T23:18:37.425161+00:00 19994330.288030736148 27870000.000010352582 262864330.288037389517 1 60324.971278072 2024-01-15T23:18:38.425435+00:00 19994330.287946455181 27869999.999942783266 262864330.287885546684 1 60324.971289647 2024-01-15T23:18:39.425464+00:00 19994330.288035124540 27869999.999979190528 262864330.288010627031 1 60324.971301222 2024-01-15T23:18:40.425592+00:00 19994330.287968721241 27869999.999975305051 262864330.287940323353 1 60324.971312826 2024-01-15T23:18:41.428224+00:00 19994330.288184069097 27870000.000006336719 262864330.288186728954 1 60324.971324362 2024-01-15T23:18:42.424865+00:00 19994330.287806030363 27870000.000018745661 262864330.287821084261 1 60324.971335932 2024-01-15T23:18:43.424546+00:00 19994330.288172390312 27870000.000003054738 262864330.288171738386 1 60324.971347501 2024-01-15T23:18:44.424050+00:00 19994330.287928558886 27870000.000008627772 262864330.287933498621 1 60324.971359074 2024-01-15T23:18:45.424018+00:00 19994330.287970751524 27870000.000051677227 262864330.288018733263 1 60324.971370692 2024-01-15T23:18:46.427843+00:00 19994330.288011152297 27870000.000020600855 262864330.288028061390 1 60324.971382239 2024-01-15T23:18:47.425436+00:00 19994330.288082733750 27869999.999983612448 262864330.288062632084 1 60324.971393824 2024-01-15T23:18:48.426357+00:00 19994330.287936720997 27869999.999979574233 262864330.287912607193 1 60324.971405392 2024-01-15T23:18:49.425874+00:00 19994330.287882816046 27869999.999966394156 262864330.287845492363 1 60324.971416968 2024-01-15T23:18:50.426035+00:00 19994330.288096971810 27869999.999981325120 262864330.288074582815 1 60324.971428541 2024-01-15T23:18:51.425934+00:00 19994330.288066901267 27869999.999995078892 262864330.288058280945 1 60324.971440126 2024-01-15T23:18:52.426864+00:00 19994330.288011252880 27870000.000031884760 262864330.288039445877 1 60324.971451677 2024-01-15T23:18:53.424931+00:00 19994330.288115017116 27869999.999975062907 262864330.288086384535 1 60324.971463265 2024-01-15T23:18:54.426110+00:00 19994330.287811439484 27869999.999983552843 262864330.287791281939 1 60324.971475000 2024-01-15T23:18:55.439945+00:00 19994330.288145646453 27870000.000023175031 262864330.288165152073 1 60324.971486482 2024-01-15T23:18:56.432073+00:00 19994330.288362100720 27870000.000055935234 262864330.288414359093 1 60324.971498350 2024-01-15T23:18:57.457432+00:00 19994330.287902519107 27869999.999973312020 262864330.287872135639 1 60324.971509689 2024-01-15T23:18:58.437093+00:00 19994330.287726033479 27869999.999943807721 262864330.287666141987 1 60324.971521148 2024-01-15T23:18:59.427209+00:00 19994330.287982743233 27870000.000031240284 262864330.288010269403 1 60324.971532983 2024-01-15T23:19:00.449709+00:00 19994330.288043420762 27869999.999938145280 262864330.287977844477 1 60324.971544500 2024-01-15T23:19:01.444860+00:00 19994330.288251914084 27869999.999933019280 262864330.288181215525 1 60324.971555938 2024-01-15T23:19:02.433059+00:00 19994330.288073267788 27870000.000024385750 262864330.288093954325 1 60324.971567442 2024-01-15T23:19:03.426949+00:00 19994330.288202177733 27869999.999966435134 262864330.288164913654 1 60324.971578995 2024-01-15T23:19:04.425140+00:00 19994330.287996113300 27870000.000051714480 262864330.288044124842 1 60324.971590578 2024-01-15T23:19:05.425941+00:00 19994330.288064286113 27870000.000042222440 262864330.288102805614 1 60324.971602135 2024-01-15T23:19:06.424453+00:00 19994330.288095083088 27870000.000037949532 262864330.288129329681 1 60324.971613717 2024-01-15T23:19:07.425154+00:00 19994330.287802278996 27870000.000031691045 262864330.287830263376 1 60324.971625290 2024-01-15T23:19:08.425072+00:00 19994330.288233034313 27870000.000027891248 262864330.288257241249 1 60324.971636871 2024-01-15T23:19:09.425674+00:00 19994330.288007166237 27869999.999984815717 262864330.287988275290 1 60324.971648453 2024-01-15T23:19:10.426318+00:00 19994330.288059268147 27869999.999993655831 262864330.288049221039 1 60324.971660037 2024-01-15T23:19:11.427200+00:00 19994330.287998531014 27869999.999988336116 262864330.287983179092 1 60324.971671589 2024-01-15T23:19:12.425295+00:00 19994330.287933703512 27869999.999949663877 262864330.287879675627 1 60324.971683150 2024-01-15T23:19:13.424151+00:00 19994330.287900350988 27869999.999964963645 262864330.287861615419 1 60324.971694738 2024-01-15T23:19:14.425366+00:00 19994330.288233611733 27869999.999999504536 262864330.288229405880 1 60324.971706313 2024-01-15T23:19:15.425466+00:00 19994330.288075674325 27870000.000050868839 262864330.288122862577 1 60324.971717895 2024-01-15T23:19:16.426097+00:00 19994330.288151323795 27869999.999991841614 262864330.288139462471 1 60324.971729471 2024-01-15T23:19:17.426339+00:00 19994330.287914164364 27870000.000022232533 262864330.287932693958 1 60324.971741043 2024-01-15T23:19:18.426133+00:00 19994330.287946369499 27870000.000020269305 262864330.287962943316 1 60324.971752611 2024-01-15T23:19:19.425627+00:00 19994330.288161233068 27870000.000047829002 262864330.288205385208 1 60324.971764197 2024-01-15T23:19:20.426593+00:00 19994330.288008131087 27870000.000000678003 262864330.288005113602 1 60324.971775781 2024-01-15T23:19:21.427509+00:00 19994330.288209974766 27870000.000005397946 262864330.288211673498 1 60324.971787448 2024-01-15T23:19:22.435530+00:00 19994330.287839896977 27869999.999934293330 262864330.287770479918 1 60324.971799174 2024-01-15T23:19:23.448680+00:00 19994330.287975635380 27869999.999979410321 262864330.287951350212 1 60324.971810634 2024-01-15T23:19:24.438753+00:00 19994330.287957135588 27869999.999975897372 262864330.287929326296 1 60324.971822168 2024-01-15T23:19:25.435288+00:00 19994330.288147266954 27869999.999990116805 262864330.288133680820 1 60324.971833695 2024-01-15T23:19:26.431279+00:00 19994330.288183975965 27870000.000034511089 262864330.288214802742 1 60324.971845264 2024-01-15T23:19:27.430799+00:00 19994330.287699714303 27870000.000007804483 262864330.287703812122 1 60324.971856952 2024-01-15T23:19:28.440665+00:00 19994330.288310527802 27870000.000037398189 262864330.288344234228 1 60324.971868530 2024-01-15T23:19:29.441002+00:00 19994330.287902805954 27869999.999990172684 262864330.287889271975 1 60324.971880033 2024-01-15T23:19:30.434844+00:00 19994330.288027584553 27869999.999979022890 262864330.288002908230 1 60324.971891745 2024-01-15T23:19:31.446796+00:00 19994330.288179852068 27869999.999993272126 262864330.288169413805 1 60324.971903135 2024-01-15T23:19:32.430879+00:00 19994330.287863995880 27870000.000026591122 262864330.287886887789 1 60324.971914678 2024-01-15T23:19:33.428159+00:00 19994330.288242891431 27870000.000006552786 262864330.288245737553 1 60324.971926340 2024-01-15T23:19:34.435777+00:00 19994330.288113966584 27869999.999956402928 262864330.288066685200 1 60324.971937905 2024-01-15T23:19:35.435011+00:00 19994330.288105148822 27869999.999974504113 262864330.288075953722 1 60324.971949487 2024-01-15T23:19:36.435703+00:00 19994330.287895146757 27870000.000031430274 262864330.287922888994 1 60324.971961062 2024-01-15T23:19:37.435748+00:00 19994330.288066681474 27870000.000007245690 262864330.288070231676 1 60324.971972735 2024-01-15T23:19:38.444299+00:00 19994330.287981923670 27870000.000041767955 262864330.288020014763 1 60324.971984212 2024-01-15T23:19:39.435964+00:00 19994330.287773311138 27869999.999984461814 262864330.287754088640 1 60324.971995761 2024-01-15T23:19:40.433775+00:00 19994330.288249809295 27870000.000062216073 262864330.288308352232 1 60324.972007349 2024-01-15T23:19:41.434910+00:00 19994330.288100421429 27869999.999973259866 262864330.288069993258 1 60324.972018865 2024-01-15T23:19:42.429932+00:00 19994330.287991158664 27869999.999955758452 262864330.287943243980 1 60324.972030537 2024-01-15T23:19:43.438398+00:00 19994330.287931200117 27870000.000007361174 262864330.287934869528 1 60324.972042053 2024-01-15T23:19:44.433337+00:00 19994330.288035612553 27869999.999982167035 262864330.288014084101 1 60324.972053640 2024-01-15T23:19:45.434444+00:00 19994330.288061868399 27869999.999967351556 262864330.288025498390 1 60324.972065186 2024-01-15T23:19:46.432027+00:00 19994330.287942942232 27869999.999927334487 262864330.287866592407 1 60324.972077237 2024-01-15T23:19:47.473283+00:00 19994330.287916947156 27870000.000005099922 262864330.287918359041 1 60324.972088472 2024-01-15T23:19:48.443961+00:00 19994330.288044385612 27870000.000003080815 262864330.288043767214 1 60324.972099974 2024-01-15T23:19:49.437733+00:00 19994330.287952724844 27870000.000041093677 262864330.287990123034 1 60324.972111525 2024-01-15T23:19:50.435789+00:00 19994330.288199495524 27870000.000009331852 262864330.288205116987 1 60324.972123356 2024-01-15T23:19:51.457913+00:00 19994330.287948463112 27869999.999982435256 262864330.287927210331 1 60324.972134590 2024-01-15T23:19:52.428587+00:00 19994330.287973426282 27870000.000006131828 262864330.287975877523 1 60324.972146227 2024-01-15T23:19:53.433994+00:00 19994330.287959694862 27870000.000013910234 262864330.287969917059 1 60324.972157930 2024-01-15T23:19:54.445121+00:00 19994330.287969075143 27869999.999959457666 262864330.287924855947 1 60324.972169350 2024-01-15T23:19:55.431867+00:00 19994330.288231827319 27869999.999974958599 262864330.288203090429 1 60324.972181049 2024-01-15T23:19:56.442647+00:00 19994330.287889447063 27869999.999959498644 262864330.287845253944 1 60324.972192619 2024-01-15T23:19:57.442253+00:00 19994330.288187779486 27869999.999990407377 262864330.288174480200 1 60324.972204303 2024-01-15T23:19:58.451768+00:00 19994330.288445457816 27870000.000025440007 262864330.288467228413 1 60324.972215644 2024-01-15T23:19:59.431673+00:00 19994330.287967637181 27870000.000043611974 262864330.288007557392 1 60324.972227195 2024-01-15T23:20:00.429693+00:00 19994330.288093470037 27869999.999979127198 262864330.288068920374 1 60324.972238832 2024-01-15T23:20:01.435070+00:00 19994330.287971947342 27870000.000034026802 262864330.288002282381 1 60324.972250530 2024-01-15T23:20:02.445735+00:00 19994330.288082826883 27870000.000051781535 262864330.288130939007 1 60324.972262057 2024-01-15T23:20:03.441704+00:00 19994330.288049999624 27870000.000018179417 262864330.288064479828 1 60324.972273570 2024-01-15T23:20:04.436439+00:00 19994330.288021702319 27870000.000000834465 262864330.288018852472 1 60324.972285237 2024-01-15T23:20:05.444481+00:00 19994330.287997886539 27869999.999974835664 262864330.287969052792 1 60324.972296751 2024-01-15T23:20:06.439287+00:00 19994330.288037575781 27870000.000032834709 262864330.288066715002 1 60324.972308270 2024-01-15T23:20:07.434515+00:00 19994330.288023930043 27869999.999963540584 262864330.287983775139 1 60324.972319850 2024-01-15T23:20:08.435003+00:00 19994330.287975680083 27870000.000026088208 262864330.287998050451 1 60324.972331389 2024-01-15T23:20:09.431979+00:00 19994330.288097206503 27869999.999980591238 262864330.288074105978 1 60324.972342926 2024-01-15T23:20:10.428759+00:00 19994330.288128655404 27870000.000020086765 262864330.288145035505 1 60324.972354526 2024-01-15T23:20:11.431036+00:00 19994330.288054481149 27870000.000054895878 262864330.288105666637 1 60324.972366194 2024-01-15T23:20:12.439170+00:00 19994330.287755869329 27870000.000043120235 262864330.287795305252 1 60324.972377905 2024-01-15T23:20:13.450972+00:00 19994330.288046080619 27870000.000039182603 262864330.288081586361 1 60324.972389207 2024-01-15T23:20:14.427520+00:00 19994330.288067147136 27870000.000001024455 262864330.288064479828 1 60324.972400766 2024-01-15T23:20:15.426153+00:00 19994330.288126520813 27870000.000008184463 262864330.288131028414 1 60324.972412551 2024-01-15T23:20:16.444422+00:00 19994330.288058884442 27869999.999958004802 262864330.288013190031 1 60324.972423930 2024-01-15T23:20:17.427567+00:00 19994330.287948746234 27869999.999941799790 262864330.287886857986 1 60324.972435476 2024-01-15T23:20:18.425103+00:00 19994330.288089301437 27869999.999987825751 262864330.288073450327 1 60324.972447061 2024-01-15T23:20:19.426090+00:00 19994330.288026452065 27869999.999979082495 262864330.288001835346 1 60324.972458633 2024-01-15T23:20:20.425886+00:00 19994330.288075581193 27870000.000030938536 262864330.288102805614 1 60324.972470248 2024-01-15T23:20:21.429462+00:00 19994330.288131460547 27870000.000003896654 262864330.288131654263 1 60324.972482084 2024-01-15T23:20:22.452043+00:00 19994330.287958294153 27870000.000045292079 262864330.287999898195 1 60324.972493364 2024-01-15T23:20:23.426588+00:00 19994330.288135696203 27869999.999984864146 262864330.288116872311 1 60324.972504926 2024-01-15T23:20:24.425578+00:00 19994330.288046956062 27870000.000015087426 262864330.288058340549 1 60324.972516513 2024-01-15T23:20:25.426777+00:00 19994330.287998963147 27870000.000048179179 262864330.288043469191 1 60324.972528071 2024-01-15T23:20:26.425342+00:00 19994330.288094624877 27869999.999979913235 262864330.288070857525 1 60324.972539641 2024-01-15T23:20:27.424982+00:00 19994330.288050226867 27870000.000008821487 262864330.288055360317 1 60324.972551218 2024-01-15T23:20:28.425216+00:00 19994330.287880226970 27869999.999929778278 262864330.287806332111 1 60324.972562791 2024-01-15T23:20:29.425179+00:00 19994330.287830028683 27869999.999991476536 262864330.287817806005 1 60324.972574403 2024-01-15T23:20:30.428431+00:00 19994330.288062334061 27870000.000002842396 262864330.288061469793 1 60324.972585951 2024-01-15T23:20:31.426131+00:00 19994330.287980828434 27869999.999992664903 262864330.287969797850 1 60324.972597545 2024-01-15T23:20:32.427849+00:00 19994330.287862401456 27869999.999995186925 262864330.287853866816 1 60324.972609086 2024-01-15T23:20:33.425025+00:00 19994330.287936706096 27870000.000015307218 262864330.287948340178 1 60324.972620700 2024-01-15T23:20:34.428481+00:00 19994330.288348589092 27869999.999996464700 262864330.288341343403 1 60324.972632245 2024-01-15T23:20:35.425981+00:00 19994330.287956237793 27870000.000001933426 262864330.287954479456 1 60324.972643829 2024-01-15T23:20:36.426808+00:00 19994330.287781573832 27869999.999996833503 262864330.287774711847 1 60324.972655381 2024-01-15T23:20:37.424908+00:00 19994330.287887472659 27869999.999963182956 262864330.287846982479 1 60324.972666962 2024-01-15T23:20:38.425468+00:00 19994330.288126207888 27869999.999975014478 262864330.288097530603 1 60324.972678554 2024-01-15T23:20:39.427063+00:00 19994330.287940979004 27869999.999994710088 262864330.287931978703 1 60324.972690121 2024-01-15T23:20:40.426497+00:00 19994330.288044255227 27869999.999981090426 262864330.288021653891 1 60324.972701700 2024-01-15T23:20:41.426869+00:00 19994330.288072422147 27869999.999953120947 262864330.288021862507 1 60324.972713280 2024-01-15T23:20:42.427381+00:00 19994330.288006197661 27870000.000015094876 262864330.288017570972 1 60324.972724829 2024-01-15T23:20:43.425193+00:00 19994330.287904400378 27870000.000053267926 262864330.287953972816 1 60324.972736397 2024-01-15T23:20:44.424736+00:00 19994330.287984687835 27870000.000017717481 262864330.287998706102 1 60324.972747968 2024-01-15T23:20:45.424391+00:00 19994330.288215413690 27870000.000035803765 262864330.288247525692 1 60324.972759567 2024-01-15T23:20:46.426558+00:00 19994330.287957869470 27870000.000000700355 262864330.287954896688 1 60324.972771133 2024-01-15T23:20:47.425927+00:00 19994330.288015626371 27869999.999965537339 262864330.287977486849 1 60324.972782703 2024-01-15T23:20:48.425547+00:00 19994330.288267325610 27869999.999997213483 262864330.288260817528 1 60324.972794319 2024-01-15T23:20:49.429145+00:00 19994330.287907402962 27869999.999972648919 262864330.287876337767 1 60324.972805834 2024-01-15T23:20:50.424106+00:00 19994330.288084551692 27869999.999986693263 262864330.288067579269 1 60324.972817415 2024-01-15T23:20:51.424688+00:00 19994330.288004830480 27870000.000001315027 262864330.288002431393 1 60324.972828995 2024-01-15T23:20:52.425139+00:00 19994330.288052260876 27870000.000029020011 262864330.288077592850 1 60324.972840556 2024-01-15T23:20:53.424085+00:00 19994330.288145020604 27870000.000049524009 262864330.288190841675 1 60324.972852129 2024-01-15T23:20:54.423975+00:00 19994330.288257282227 27870000.000035457313 262864330.288289040327 1 60324.972863709 2024-01-15T23:20:55.424460+00:00 19994330.287978172302 27870000.000008422881 262864330.287982910872 1 60324.972875293 2024-01-15T23:20:56.425303+00:00 19994330.288212344050 27870000.000011056662 262864330.288219690323 1 60324.972886972 2024-01-15T23:20:57.434360+00:00 19994330.288229979575 27870000.000020243227 262864330.288246512413 1 60324.972898458 2024-01-15T23:20:58.426778+00:00 19994330.287765227258 27869999.999991245568 262864330.287752777338 1 60324.972910008 2024-01-15T23:20:59.424692+00:00 19994330.288075316697 27870000.000001072884 262864330.288072705269 1 60324.972921587 2024-01-15T23:21:00.425131+00:00 19994330.287844106555 27869999.999953411520 262864330.287793815136 1 60324.972933365 2024-01-15T23:21:01.442738+00:00 19994330.287986945361 27869999.999970413744 262864330.287953644991 1 60324.972944781 2024-01-15T23:21:02.429087+00:00 19994330.288053758442 27869999.999980658293 262864330.288030713797 1 60324.972956291 2024-01-15T23:21:03.423587+00:00 19994330.287994910032 27870000.000002454966 262864330.287993669510 1 60324.972967924 2024-01-15T23:21:04.428605+00:00 19994330.287845853716 27870000.000015553087 262864330.287857711315 1 60324.972979551 2024-01-15T23:21:05.433178+00:00 19994330.288202166557 27870000.000079654157 262864330.288278132677 1 60324.972991053 2024-01-15T23:21:06.426990+00:00 19994330.287891667336 27870000.000031091273 262864330.287919044495 1 60324.973002646 2024-01-15T23:21:07.428577+00:00 19994330.288247235119 27870000.000017527491 262864330.288261055946 1 60324.973014186 2024-01-15T23:21:08.425682+00:00 19994330.288058906794 27869999.999983966351 262864330.288039177656 1 60324.973025785 2024-01-15T23:21:09.427796+00:00 19994330.287971783429 27870000.000005539507 262864330.287973642349 1 60324.973037359 2024-01-15T23:21:10.427819+00:00 19994330.288067121059 27869999.999995082617 262864330.288058519363 1 60324.973048935 2024-01-15T23:21:11.427937+00:00 19994330.287931766361 27869999.999938692898 262864330.287866771221 1 60324.973060569 2024-01-15T23:21:12.433121+00:00 19994330.288209076971 27869999.999976653606 262864330.288182049990 1 60324.973072095 2024-01-15T23:21:13.429047+00:00 19994330.288010101765 27869999.999911919236 262864330.287918299437 1 60324.973083857 2024-01-15T23:21:14.445185+00:00 19994330.287959754467 27870000.000009704381 262864330.287965774536 1 60324.973095248 2024-01-15T23:21:15.429424+00:00 19994330.287977926433 27869999.999994900078 262864330.287969142199 1 60324.973106824 2024-01-15T23:21:16.429636+00:00 19994330.288099043071 27870000.000041492283 262864330.288136839867 1 60324.973118427 2024-01-15T23:21:17.432117+00:00 19994330.288270279765 27870000.000014431775 262864330.288281023502 1 60324.973130087 2024-01-15T23:21:18.439520+00:00 19994330.287873037159 27870000.000034462661 262864330.287903785706 1 60324.973141527 2024-01-15T23:21:19.427969+00:00 19994330.288077019155 27870000.000019636005 262864330.288092970848 1 60324.973153113 2024-01-15T23:21:20.428960+00:00 19994330.287965301424 27869999.999986313283 262864330.287947922945 1 60324.973164696 2024-01-15T23:21:21.429752+00:00 19994330.288132265210 27870000.000011865050 262864330.288140416145 1 60324.973176592 2024-01-15T23:21:22.457510+00:00 19994330.287970859557 27869999.999951235950 262864330.287918418646 1 60324.973187878 2024-01-15T23:21:23.432646+00:00 19994330.288012191653 27869999.999963667244 262864330.287972152233 1 60324.973199390 2024-01-15T23:21:24.427293+00:00 19994330.288285791874 27869999.999989237636 262864330.288271337748 1 60324.973211088 2024-01-15T23:21:25.438017+00:00 19994330.287956979126 27869999.999985795468 262864330.287939071655 1 60324.973223082 2024-01-15T23:21:26.474254+00:00 19994330.287991799414 27869999.999999653548 262864330.287987738848 1 60324.973234198 2024-01-15T23:21:27.434674+00:00 19994330.287865035236 27869999.999995615333 262864330.287856966257 1 60324.973245789 2024-01-15T23:21:28.436157+00:00 19994330.287819571793 27870000.000018961728 262864330.287834823132 1 60324.973257254 2024-01-15T23:21:29.426746+00:00 19994330.288350466639 27870000.000089880079 262864330.288436651230 1 60324.973268901 2024-01-15T23:21:30.433070+00:00 19994330.288003154099 27870000.000019464642 262864330.288018912077 1 60324.973280408 2024-01-15T23:21:31.427292+00:00 19994330.287957884371 27869999.999938704073 262864330.287892878056 1 60324.973291976 2024-01-15T23:21:32.426742+00:00 19994330.287970021367 27870000.000014185905 262864330.287980496883 1 60324.973303561 2024-01-15T23:21:33.427666+00:00 19994330.287803139538 27869999.999929368496 262864330.287728816271 1 60324.973315265 2024-01-15T23:21:34.438950+00:00 19994330.288114547729 27869999.999976225197 262864330.288087069988 1 60324.973326742 2024-01-15T23:21:35.430514+00:00 19994330.288102243096 27870000.000014707446 262864330.288113266230 1 60324.973338395 2024-01-15T23:21:36.437363+00:00 19994330.287771344185 27870000.000016640872 262864330.287784278393 1 60324.973349902 2024-01-15T23:21:37.431573+00:00 19994330.288030534983 27870000.000046983361 262864330.288073807955 1 60324.973361645 2024-01-15T23:21:38.446106+00:00 19994330.288137160242 27870000.000031124800 262864330.288164585829 1 60324.973373129 2024-01-15T23:21:39.438385+00:00 19994330.287969134748 27869999.999996069819 262864330.287961512804 1 60324.973384883 2024-01-15T23:21:40.453859+00:00 19994330.288022719324 27870000.000035844743 262864330.288054883480 1 60324.973396378 2024-01-15T23:21:41.447082+00:00 19994330.288014724851 27869999.999952465296 262864330.287963509560 1 60324.973407765 2024-01-15T23:21:42.430933+00:00 19994330.288111642003 27870000.000012230128 262864330.288120150566 1 60324.973419367 2024-01-15T23:21:43.433345+00:00 19994330.288064874709 27869999.999986138195 262864330.288047313690 1 60324.973431188 2024-01-15T23:21:44.454633+00:00 19994330.287864036858 27869999.999986052513 262864330.287846386433 1 60324.973442483 2024-01-15T23:21:45.430493+00:00 19994330.287900667638 27869999.999979153275 262864330.287876099348 1 60324.973454180 2024-01-15T23:21:46.441119+00:00 19994330.288160584867 27869999.999959629029 262864330.288116514683 1 60324.973465690 2024-01-15T23:21:47.435643+00:00 19994330.288025438786 27870000.000024002045 262864330.288045734167 1 60324.973477222 2024-01-15T23:21:48.432025+00:00 19994330.288193844259 27869999.999991301447 262864330.288181453943 1 60324.973488933 2024-01-15T23:21:49.443851+00:00 19994330.288076262921 27870000.000059682876 262864330.288132250309 1 60324.973500393 2024-01-15T23:21:50.433986+00:00 19994330.287985835224 27870000.000029645860 262864330.288011789322 1 60324.973511953 2024-01-15T23:21:51.432728+00:00 19994330.287992440164 27870000.000060096383 262864330.288048833609 1 60324.973523734 2024-01-15T23:21:52.450593+00:00 19994330.287944555283 27869999.999955665320 262864330.287896513939 1 60324.973535161 2024-01-15T23:21:53.437925+00:00 19994330.287827245891 27870000.000035487115 262864330.287859052420 1 60324.973546692 2024-01-15T23:21:54.434171+00:00 19994330.287956144661 27869999.999938614666 262864330.287891060114 1 60324.973558321 2024-01-15T23:21:55.438904+00:00 19994330.288166064769 27870000.000045444816 262864330.288207828999 1 60324.973569829 2024-01-15T23:21:56.433219+00:00 19994330.288054656237 27869999.999980043620 262864330.288030982018 1 60324.973581505 2024-01-15T23:21:57.442060+00:00 19994330.287879794836 27869999.999948192388 262864330.287824302912 1 60324.973592940 2024-01-15T23:21:58.430050+00:00 19994330.288139335811 27869999.999994441867 262864330.288130104542 1 60324.973604725 2024-01-15T23:21:59.448248+00:00 19994330.288182668388 27870000.000064119697 262864330.288243114948 1 60324.973616037 2024-01-15T23:22:00.425614+00:00 19994330.288034010679 27870000.000034250319 262864330.288064569235 1 60324.973627611 2024-01-15T23:22:01.425586+00:00 19994330.288011375815 27870000.000030308962 262864330.288037985563 1 60324.973639329 2024-01-15T23:22:02.438062+00:00 19994330.288002271205 27869999.999988369644 262864330.287986963987 1 60324.973650877 2024-01-15T23:22:03.435787+00:00 19994330.287832617760 27870000.000013493001 262864330.287842422724 1 60324.973662441 2024-01-15T23:22:04.434869+00:00 19994330.288237474859 27870000.000014085323 262864330.288247883320 1 60324.973673994 2024-01-15T23:22:05.433110+00:00 19994330.288055554032 27869999.999968331307 262864330.288020193577 1 60324.973685613 2024-01-15T23:22:06.436978+00:00 19994330.287975441664 27869999.999943096191 262864330.287914842367 1 60324.973697214 2024-01-15T23:22:07.439279+00:00 19994330.288127977401 27869999.999992802739 262864330.288117080927 1 60324.973708748 2024-01-15T23:22:08.435864+00:00 19994330.288107261062 27869999.999982155859 262864330.288085699081 1 60324.973720336 2024-01-15T23:22:09.437033+00:00 19994330.288084298372 27870000.000062223524 262864330.288142830133 1 60324.973731872 2024-01-15T23:22:10.433715+00:00 19994330.287958305329 27869999.999993421137 262864330.287948012352 1 60324.973743464 2024-01-15T23:22:11.435295+00:00 19994330.288003548980 27870000.000019747764 262864330.288019597530 1 60324.973754962 2024-01-15T23:22:12.428708+00:00 19994330.288009159267 27870000.000025961548 262864330.288031429052 1 60324.973766795 2024-01-15T23:22:13.451129+00:00 19994330.287914685905 27870000.000015281141 262864330.287926286459 1 60324.973778117 2024-01-15T23:22:14.429346+00:00 19994330.288118254393 27870000.000012896955 262864330.288127452135 1 60324.973789644 2024-01-15T23:22:15.425252+00:00 19994330.287946097553 27869999.999959457666 262864330.287901878357 1 60324.973801327 2024-01-15T23:22:16.434686+00:00 19994330.288149192929 27869999.999970059842 262864330.288115561008 1 60324.973812801 2024-01-15T23:22:17.425981+00:00 19994330.287887334824 27869999.999993924052 262864330.287877559662 1 60324.973824359 2024-01-15T23:22:18.424674+00:00 19994330.287844300270 27869999.999945033342 262864330.287785649300 1 60324.973835981 2024-01-15T23:22:19.428776+00:00 19994330.288076765835 27870000.000007752329 262864330.288080811501 1 60324.973847514 2024-01-15T23:22:20.425211+00:00 19994330.288079410791 27870000.000002086163 262864330.288077801466 1 60324.973859081 2024-01-15T23:22:21.424569+00:00 19994330.288037523627 27869999.999991696328 262864330.288025498390 1 60324.973870685 2024-01-15T23:22:22.427188+00:00 19994330.287909042090 27870000.000017374754 262864330.287922710180 1 60324.973882282 2024-01-15T23:22:23.429133+00:00 19994330.288116551936 27870000.000007778406 262864330.288120627403 1 60324.973893820 2024-01-15T23:22:24.426088+00:00 19994330.288013018668 27870000.000059030950 262864330.288068354130 1 60324.973905485 2024-01-15T23:22:25.433870+00:00 19994330.288051340729 27870000.000008668751 262864330.288056313992 1 60324.973916990 2024-01-15T23:22:26.427894+00:00 19994330.287942789495 27869999.999975245446 262864330.287914335728 1 60324.973928558 2024-01-15T23:22:27.427394+00:00 19994330.287948925048 27869999.999968174845 262864330.287913411856 1 60324.973940148 2024-01-15T23:22:28.428802+00:00 19994330.288028139621 27869999.999961808324 262864330.287986248732 1 60324.973951719 2024-01-15T23:22:29.428500+00:00 19994330.288147378713 27870000.000040788203 262864330.288184493780 1 60324.973963302 2024-01-15T23:22:30.429309+00:00 19994330.288017574698 27869999.999994892627 262864330.288008779287 1 60324.973974845 2024-01-15T23:22:31.426653+00:00 19994330.287924200296 27869999.999982353300 262864330.287902861834 1 60324.973986415 2024-01-15T23:22:32.426225+00:00 19994330.288020342588 27870000.000042341650 262864330.288058996201 1 60324.973997986 2024-01-15T23:22:33.426029+00:00 19994330.288237635046 27870000.000031068921 262864330.288264989853 1 60324.974009574 2024-01-15T23:22:34.427228+00:00 19994330.287811517715 27870000.000065382570 262864330.287873208523 1 60324.974021196 2024-01-15T23:22:35.431325+00:00 19994330.288179025054 27870000.000009812415 262864330.288185119629 1 60324.974032747 2024-01-15T23:22:36.429297+00:00 19994330.287986930460 27869999.999986145645 262864330.287969380617 1 60324.974044314 2024-01-15T23:22:37.428753+00:00 19994330.288120478392 27869999.999997675419 262864330.288114458323 1 60324.974055849 2024-01-15T23:22:38.425403+00:00 19994330.288009829819 27869999.999966215342 262864330.287972331047 1 60324.974067436 2024-01-15T23:22:39.426485+00:00 19994330.287904601544 27869999.999975726008 262864330.287876635790 1 60324.974079000 2024-01-15T23:22:40.425600+00:00 19994330.288159757853 27869999.999942820519 262864330.288098871708 1 60324.974090596 2024-01-15T23:22:41.427464+00:00 19994330.287986684591 27869999.999997604638 262864330.287980616093 1 60324.974102138 2024-01-15T23:22:42.424671+00:00 19994330.287870120257 27870000.000039406121 262864330.287905812263 1 60324.974113708 2024-01-15T23:22:43.424407+00:00 19994330.288109853864 27870000.000025637448 262864330.288131773472 1 60324.974125300 2024-01-15T23:22:44.425865+00:00 19994330.288005176932 27870000.000036604702 262864330.288038074970 1 60324.974136865 2024-01-15T23:22:45.425106+00:00 19994330.287932321429 27870000.000023756176 262864330.287952363491 1 60324.974148480 2024-01-15T23:22:46.428712+00:00 19994330.288147792220 27870000.000039152801 262864330.288183271885 1 60324.974160003 2024-01-15T23:22:47.424251+00:00 19994330.287936039269 27869999.999968484044 262864330.287900805473 1 60324.974171584 2024-01-15T23:22:48.424902+00:00 19994330.288059122860 27869999.999969869852 262864330.288025289774 1 60324.974183143 2024-01-15T23:22:49.423551+00:00 19994330.288030683994 27869999.999995920807 262864330.288022905588 1 60324.974194737 2024-01-15T23:22:50.425300+00:00 19994330.288069847971 27869999.999978877604 262864330.288045018911 1 60324.974206315 2024-01-15T23:22:51.425614+00:00 19994330.288081765175 27870000.000038195401 262864330.288116276264 1 60324.974217917 2024-01-15T23:22:52.428040+00:00 19994330.287869710475 27870000.000018600374 262864330.287884622812 1 60324.974229455 2024-01-15T23:22:53.424910+00:00 19994330.288275394589 27870000.000007756054 262864330.288279443979 1 60324.974241042 2024-01-15T23:22:54.425989+00:00 19994330.287853986025 27870000.000022996217 262864330.287873297930 1 60324.974252739 2024-01-15T23:22:55.436651+00:00 19994330.288121528924 27870000.000012129545 262864330.288129955530 1 60324.974264250 2024-01-15T23:22:56.431187+00:00 19994330.287974465638 27869999.999991886318 262864330.287962675095 1 60324.974275760 2024-01-15T23:22:57.425677+00:00 19994330.288136601448 27869999.999954905361 262864330.288087815046 1 60324.974287432 2024-01-15T23:22:58.434081+00:00 19994330.287705376744 27869999.999995324761 262864330.287697017193 1 60324.974299491 2024-01-15T23:22:59.476022+00:00 19994330.287937056273 27870000.000008825213 262864330.287942171097 1 60324.974310637 2024-01-15T23:23:00.438998+00:00 19994330.288114264607 27869999.999964706600 262864330.288075268269 1 60324.974322082 2024-01-15T23:23:01.427858+00:00 19994330.288049761206 27869999.999981395900 262864330.288027465343 1 60324.974333687 2024-01-15T23:23:02.430551+00:00 19994330.288032270968 27870000.000016573817 262864330.288045138121 1 60324.974345297 2024-01-15T23:23:03.433653+00:00 19994330.287942733616 27869999.999959751964 262864330.287898808718 1 60324.974356792 2024-01-15T23:23:04.426802+00:00 19994330.287978310138 27870000.000029556453 262864330.288004189730 1 60324.974368389 2024-01-15T23:23:05.428773+00:00 19994330.288152504712 27870000.000039897859 262864330.288188725710 1 60324.974379979 2024-01-15T23:23:06.430163+00:00 19994330.287861078978 27870000.000001333654 262864330.287858724594 1 60324.974391540 2024-01-15T23:23:07.429002+00:00 19994330.288143187761 27870000.000042807311 262864330.288182288408 1 60324.974403072 2024-01-15T23:23:08.425426+00:00 19994330.288138099015 27870000.000050649047 262864330.288185060024 1 60324.974414700 2024-01-15T23:23:09.430078+00:00 19994330.288089070469 27869999.999962836504 262864330.288048207760 1 60324.974426230 2024-01-15T23:23:10.426326+00:00 19994330.287952650338 27869999.999983884394 262864330.287932842970 1 60324.974437903 2024-01-15T23:23:11.434822+00:00 19994330.288045726717 27870000.000029839575 262864330.288071870804 1 60324.974449366 2024-01-15T23:23:12.425243+00:00 19994330.288079675287 27869999.999966714531 262864330.288042694330 1 60324.974460939 2024-01-15T23:23:13.425153+00:00 19994330.287883043289 27870000.000018645078 262864330.287898004055 1 60324.974472506 2024-01-15T23:23:14.424515+00:00 19994330.287989538163 27870000.000046662986 262864330.288032501936 1 60324.974484111 2024-01-15T23:23:15.427200+00:00 19994330.287977419794 27870000.000005610287 262864330.287979334593 1 60324.974495673 2024-01-15T23:23:16.426114+00:00 19994330.287985268980 27870000.000044330955 262864330.288025915623 1 60324.974507243 2024-01-15T23:23:17.425841+00:00 19994330.287985082716 27870000.000054422766 262864330.288035809994 1 60324.974518814 2024-01-15T23:23:18.425518+00:00 19994330.288225822151 27870000.000006973743 262864330.288229107857 1 60324.974530389 2024-01-15T23:23:19.425627+00:00 19994330.288037300110 27869999.999967530370 262864330.288001120090 1 60324.974541964 2024-01-15T23:23:20.425667+00:00 19994330.288081444800 27870000.000034321100 262864330.288112074137 1 60324.974553542 2024-01-15T23:23:21.426060+00:00 19994330.288116242737 27869999.999999795109 262864330.288112342358 1 60324.974565185 2024-01-15T23:23:22.431989+00:00 19994330.287979424000 27869999.999971017241 262864330.287946760654 1 60324.974576744 2024-01-15T23:23:23.430654+00:00 19994330.288065556437 27869999.999922662973 262864330.287984520197 1 60324.974588392 2024-01-15T23:23:24.437053+00:00 19994330.287995364517 27870000.000015866011 262864330.288007527590 1 60324.974600096 2024-01-15T23:23:25.448285+00:00 19994330.287834137678 27870000.000000491738 262864330.287830919027 1 60324.974611433 2024-01-15T23:23:26.427836+00:00 19994330.288012955338 27870000.000044193119 262864330.288053452969 1 60324.974623121 2024-01-15T23:23:27.437636+00:00 19994330.287951026112 27870000.000031713396 262864330.287979036570 1 60324.974634600 2024-01-15T23:23:28.429455+00:00 19994330.288164857775 27870000.000040031970 262864330.288201183081 1 60324.974646341 2024-01-15T23:23:29.443882+00:00 19994330.287935428321 27869999.999990604818 262864330.287922352552 1 60324.974658143 2024-01-15T23:23:30.463578+00:00 19994330.287786576897 27869999.999995540828 262864330.287778407335 1 60324.974669428 2024-01-15T23:23:31.438559+00:00 19994330.288028568029 27869999.999961595982 262864330.287986457348 1 60324.974680929 2024-01-15T23:23:32.432304+00:00 19994330.288053456694 27870000.000009573996 262864330.288059324026 1 60324.974692877 2024-01-15T23:23:33.464573+00:00 19994330.287942685187 27869999.999954562634 262864330.287893533707 1 60324.974704027 2024-01-15T23:23:34.427949+00:00 19994330.288186583668 27870000.000015128404 262864330.288198024035 1 60324.974715963 2024-01-15T23:23:35.459232+00:00 19994330.287838190794 27869999.999971378595 262864330.287805885077 1 60324.974727204 2024-01-15T23:23:36.430443+00:00 19994330.288289658725 27870000.000035535544 262864330.288321495056 1 60324.974738868 2024-01-15T23:23:37.438244+00:00 19994330.288034781814 27869999.999999944121 262864330.288031041622 1 60324.974750365 2024-01-15T23:23:38.431514+00:00 19994330.287955995649 27869999.999964296818 262864330.287916600704 1 60324.974761934 2024-01-15T23:23:39.431143+00:00 19994330.288085788488 27870000.000006664544 262864330.288088768721 1 60324.974773528 2024-01-15T23:23:40.432824+00:00 19994330.288043096662 27869999.999990489334 262864330.288029909134 1 60324.974785128 2024-01-15T23:23:41.435032+00:00 19994330.287979781628 27870000.000003840774 262864330.287979930639 1 60324.974796905 2024-01-15T23:23:42.452577+00:00 19994330.288158591837 27870000.000055551529 262864330.288210451603 1 60324.974808273 2024-01-15T23:23:43.434813+00:00 19994330.287958983332 27870000.000006154180 262864330.287961423397 1 60324.974820017 2024-01-15T23:23:44.449501+00:00 19994330.287948358804 27869999.999955646694 262864330.287900328636 1 60324.974831541 2024-01-15T23:23:45.445154+00:00 19994330.287977840751 27869999.999975096434 262864330.287949234247 1 60324.974842913 2024-01-15T23:23:46.427672+00:00 19994330.288051974028 27869999.999966438860 262864330.288014709949 1 60324.974854541 2024-01-15T23:23:47.432335+00:00 19994330.287806525826 27870000.000018831342 262864330.287821650505 1 60324.974866377 2024-01-15T23:23:48.455008+00:00 19994330.288029193878 27870000.000037737191 262864330.288063228130 1 60324.974877986 2024-01-15T23:23:49.457992+00:00 19994330.288250401616 27870000.000066220760 262864330.288312911987 1 60324.974889263 2024-01-15T23:23:50.432298+00:00 19994330.288012377918 27870000.000014759600 262864330.288023442030 1 60324.974900982 2024-01-15T23:23:51.444892+00:00 19994330.287823047489 27869999.999978806823 262864330.287798166275 1 60324.974912450 2024-01-15T23:23:52.435659+00:00 19994330.288067776710 27870000.000018969178 262864330.288083046675 1 60324.974924208 2024-01-15T23:23:53.451563+00:00 19994330.287973016500 27869999.999971833080 262864330.287941157818 1 60324.974935573 2024-01-15T23:23:54.433508+00:00 19994330.288136363029 27869999.999945800751 262864330.288078457117 1 60324.974947135 2024-01-15T23:23:55.432463+00:00 19994330.287863347679 27869999.999989021569 262864330.287848681211 1 60324.974958640 2024-01-15T23:23:56.426500+00:00 19994330.288206968457 27869999.999966088682 262864330.288169354200 1 60324.974970277 2024-01-15T23:23:57.431950+00:00 19994330.287971556187 27869999.999949146062 262864330.287917017937 1 60324.974981851 2024-01-15T23:23:58.431936+00:00 19994330.287920754403 27869999.999967474490 262864330.287884533405 1 60324.974993457 2024-01-15T23:23:59.434714+00:00 19994330.287938054651 27870000.000056792051 262864330.287991166115 1 60324.975005051 2024-01-15T23:24:00.436409+00:00 19994330.288008034229 27870000.000011801720 262864330.288016140461 1 60324.975016704 2024-01-15T23:24:01.443220+00:00 19994330.287972223014 27870000.000016804785 262864330.287985324860 1 60324.975028145 2024-01-15T23:24:02.431727+00:00 19994330.288117513061 27869999.999964896590 262864330.288078725338 1 60324.975039667 2024-01-15T23:24:03.427164+00:00 19994330.288167051971 27869999.999978497624 262864330.288141846657 1 60324.975051338 2024-01-15T23:24:04.435576+00:00 19994330.287939410657 27870000.000014353544 262864330.287950068712 1 60324.975062970 2024-01-15T23:24:05.440596+00:00 19994330.288100276142 27869999.999969094992 262864330.288065671921 1 60324.975074532 2024-01-15T23:24:06.439569+00:00 19994330.288016587496 27870000.000020753592 262864330.288033634424 1 60324.975086092 2024-01-15T23:24:07.438355+00:00 19994330.288194403052 27869999.999928995967 262864330.288119733334 1 60324.975097518 2024-01-15T23:24:08.425573+00:00 19994330.288100622594 27870000.000050794333 262864330.288147717714 1 60324.975109152 2024-01-15T23:24:09.430731+00:00 19994330.288017902523 27869999.999950904399 262864330.287965118885 1 60324.975120721 2024-01-15T23:24:10.430297+00:00 19994330.287871859968 27869999.999988693744 262864330.287856876850 1 60324.975132328 2024-01-15T23:24:11.433178+00:00 19994330.288115892559 27870000.000018086284 262864330.288130283356 1 60324.975144086 2024-01-15T23:24:12.449052+00:00 19994330.288115389645 27870000.000008132309 262864330.288119822741 1 60324.975155415 2024-01-15T23:24:13.427824+00:00 19994330.287873458117 27869999.999988254160 262864330.287858009338 1 60324.975166996 2024-01-15T23:24:14.428443+00:00 19994330.287988558412 27870000.000037476420 262864330.288022339344 1 60324.975178819 2024-01-15T23:24:15.449970+00:00 19994330.288172867149 27869999.999972935766 262864330.288142114878 1 60324.975190111 2024-01-15T23:24:16.425646+00:00 19994330.288224563003 27869999.999974038452 262864330.288194894791 1 60324.975201716 2024-01-15T23:24:17.428269+00:00 19994330.287917677313 27869999.999947573990 262864330.287861555815 1 60324.975213251 2024-01-15T23:24:18.424897+00:00 19994330.288004137576 27870000.000024933368 262864330.288025379181 1 60324.975224814 2024-01-15T23:24:19.423986+00:00 19994330.288110680878 27869999.999982334673 262864330.288089305162 1 60324.975236472 2024-01-15T23:24:20.431134+00:00 19994330.287996705621 27870000.000018555671 262864330.288011580706 1 60324.975248034 2024-01-15T23:24:21.430117+00:00 19994330.288180507720 27870000.000006064773 262864330.288182884455 1 60324.975259579 2024-01-15T23:24:22.427603+00:00 19994330.287831336260 27870000.000063572079 262864330.287891209126 1 60324.975271138 2024-01-15T23:24:23.426328+00:00 19994330.288080085069 27870000.000025857240 262864330.288102269173 1 60324.975282742 2024-01-15T23:24:24.428927+00:00 19994330.288104273379 27870000.000006701797 262864330.288107275963 1 60324.975294283 2024-01-15T23:24:25.426065+00:00 19994330.287963863462 27870000.000009197742 262864330.287969380617 1 60324.975305866 2024-01-15T23:24:26.426824+00:00 19994330.287884671241 27869999.999969977885 262864330.287850975990 1 60324.975317451 2024-01-15T23:24:27.427781+00:00 19994330.288167469203 27869999.999957486987 262864330.288121283054 1 60324.975329011 2024-01-15T23:24:28.426520+00:00 19994330.288179025054 27870000.000020157546 262864330.288195490837 1 60324.975340593 2024-01-15T23:24:29.427256+00:00 19994330.288000561297 27869999.999989379197 262864330.287986248732 1 60324.975352168 2024-01-15T23:24:30.427325+00:00 19994330.287993490696 27869999.999978352338 262864330.287968158722 1 60324.975363778 2024-01-15T23:24:31.430413+00:00 19994330.288027357310 27870000.000045929104 262864330.288069576025 1 60324.975375334 2024-01-15T23:24:32.428853+00:00 19994330.288195051253 27869999.999963428825 262864330.288154780865 1 60324.975386883 2024-01-15T23:24:33.426712+00:00 19994330.287939645350 27870000.000082951039 262864330.288018882275 1 60324.975398434 2024-01-15T23:24:34.424692+00:00 19994330.288154970855 27870000.000006787479 262864330.288158059120 1 60324.975410012 2024-01-15T23:24:35.424990+00:00 19994330.288285076618 27870000.000033643097 262864330.288315027952 1 60324.975421574 2024-01-15T23:24:36.424025+00:00 19994330.287897959352 27869999.999975122511 262864330.287869393826 1 60324.975433152 2024-01-15T23:24:37.424308+00:00 19994330.288318391889 27869999.999993193895 262864330.288307905197 1 60324.975444729 2024-01-15T23:24:38.424532+00:00 19994330.287826687098 27869999.999959040433 262864330.287782043219 1 60324.975456371 2024-01-15T23:24:39.430504+00:00 19994330.287861544639 27869999.999962411821 262864330.287820279598 1 60324.975467890 2024-01-15T23:24:40.425654+00:00 19994330.288067992777 27870000.000037260354 262864330.288101553917 1 60324.975479465 2024-01-15T23:24:41.425736+00:00 19994330.287754159421 27870000.000006660819 262864330.287757128477 1 60324.975491060 2024-01-15T23:24:42.427596+00:00 19994330.288119480014 27870000.000035855919 262864330.288151621819 1 60324.975502627 2024-01-15T23:24:43.426990+00:00 19994330.288075432181 27870000.000052370131 262864330.288124084473 1 60324.975514173 2024-01-15T23:24:44.424523+00:00 19994330.287957031280 27870000.000019263476 262864330.287972599268 1 60324.975525733 2024-01-15T23:24:45.423301+00:00 19994330.287856228650 27870000.000022869557 262864330.287875384092 1 60324.975537328 2024-01-15T23:24:46.425094+00:00 19994330.287956006825 27870000.000011689961 262864330.287963986397 1 60324.975548950 2024-01-15T23:24:47.429265+00:00 19994330.288181129843 27869999.999996803701 262864330.288174241781 1 60324.975560495 2024-01-15T23:24:48.426737+00:00 19994330.287991225719 27870000.000007394701 262864330.287994921207 1 60324.975572068 2024-01-15T23:24:49.426647+00:00 19994330.288041345775 27869999.999984536320 262864330.288022190332 1 60324.975583628 2024-01-15T23:24:50.425447+00:00 19994330.288043409586 27869999.999985449016 262864330.288025170565 1 60324.975595208 2024-01-15T23:24:51.425975+00:00 19994330.288105282933 27869999.999976523221 262864330.288078099489 1 60324.975606787 2024-01-15T23:24:52.426412+00:00 19994330.287827961147 27869999.999997679144 262864330.287821948528 1 60324.975618371 2024-01-15T23:24:53.427237+00:00 19994330.288084749132 27870000.000008825213 262864330.288089871407 1 60324.975629923 2024-01-15T23:24:54.425359+00:00 19994330.287998788059 27870000.000074259937 262864330.288069367409 1 60324.975641522 2024-01-15T23:24:55.427493+00:00 19994330.288122911006 27869999.999984230846 262864330.288103461266 1 60324.975653108 2024-01-15T23:24:56.428538+00:00 19994330.288045518100 27870000.000012513250 262864330.288054347038 1 60324.975664712 2024-01-15T23:24:57.431137+00:00 19994330.288005035371 27870000.000024996698 262864330.288026332855 1 60324.975676222 2024-01-15T23:24:58.425548+00:00 19994330.288174901158 27869999.999994695187 262864330.288165897131 1 60324.975687847 2024-01-15T23:24:59.430006+00:00 19994330.287885989994 27869999.999975938350 262864330.287858247757 1 60324.975699401 2024-01-15T23:25:00.428306+00:00 19994330.288162175566 27869999.999962013215 262864330.288120478392 1 60324.975711081 2024-01-15T23:25:01.437415+00:00 19994330.287962306291 27870000.000005248934 262864330.287963867188 1 60324.975722660 2024-01-15T23:25:02.437844+00:00 19994330.288001369685 27869999.999961555004 262864330.287959218025 1 60324.975734323 2024-01-15T23:25:03.445502+00:00 19994330.287992838770 27869999.999954771250 262864330.287943899632 1 60324.975745724 2024-01-15T23:25:04.430498+00:00 19994330.287929732352 27870000.000026635826 262864330.287952691317 1 60324.975757443 2024-01-15T23:25:05.443115+00:00 19994330.287980485708 27869999.999985754490 262864330.287962555885 1 60324.975768973 2024-01-15T23:25:06.439240+00:00 19994330.288317281753 27870000.000013869256 262864330.288327455521 1 60324.975780427 2024-01-15T23:25:07.428936+00:00 19994330.287889197469 27870000.000040315092 262864330.287925839424 1 60324.975791974 2024-01-15T23:25:08.426570+00:00 19994330.287925679237 27869999.999987885356 262864330.287909895182 1 60324.975803551 2024-01-15T23:25:09.426813+00:00 19994330.288149014115 27869999.999976214021 262864330.288121521473 1 60324.975815116 2024-01-15T23:25:10.426081+00:00 19994330.287992518395 27869999.999934207648 262864330.287923008204 1 60324.975826686 2024-01-15T23:25:11.425691+00:00 19994330.287973586470 27869999.999960709363 262864330.287930607796 1 60324.975838259 2024-01-15T23:25:12.425596+00:00 19994330.288120936602 27869999.999971855432 262864330.288089096546 1 60324.975849833 2024-01-15T23:25:13.425547+00:00 19994330.288037065417 27870000.000050552189 262864330.288083910942 1 60324.975861434 2024-01-15T23:25:14.427938+00:00 19994330.288039941341 27869999.999996729195 262864330.288032978773 1 60324.975872976 2024-01-15T23:25:15.425127+00:00 19994330.287982724607 27869999.999996818602 262864330.287975847721 1 60324.975884537 2024-01-15T23:25:16.423982+00:00 19994330.287975095212 27870000.000044975430 262864330.288016378880 1 60324.975896149 2024-01-15T23:25:17.427264+00:00 19994330.288115292788 27870000.000019840896 262864330.288131445646 1 60324.975907722 2024-01-15T23:25:18.427147+00:00 19994330.288021605462 27870000.000064183027 262864330.288082093000 1 60324.975919276 2024-01-15T23:25:19.425476+00:00 19994330.287943877280 27870000.000013329089 262864330.287953495979 1 60324.975930883 2024-01-15T23:25:20.428248+00:00 19994330.287969902158 27869999.999932963401 262864330.287899196148 1 60324.975942539 2024-01-15T23:25:21.435367+00:00 19994330.288071975112 27869999.999988593161 262864330.288056850433 1 60324.975954037 2024-01-15T23:25:22.428826+00:00 19994330.288029473275 27869999.999970439821 262864330.287996202707 1 60324.975965643 2024-01-15T23:25:23.431588+00:00 19994330.288321152329 27869999.999975096434 262864330.288292527199 1 60324.975977150 2024-01-15T23:25:24.425745+00:00 19994330.288069389760 27870000.000025171787 262864330.288090884686 1 60324.975988737 2024-01-15T23:25:25.426885+00:00 19994330.288016740233 27869999.999993432313 262864330.288006484509 1 60324.976000303 2024-01-15T23:25:26.426174+00:00 19994330.288227669895 27870000.000033866614 262864330.288257837296 1 60324.976011875 2024-01-15T23:25:27.426014+00:00 19994330.287807546556 27869999.999985367060 262864330.287789225578 1 60324.976023448 2024-01-15T23:25:28.425929+00:00 19994330.287962850183 27870000.000048071146 262864330.288007229567 1 60324.976035045 2024-01-15T23:25:29.427869+00:00 19994330.288128852844 27870000.000027745962 262864330.288152903318 1 60324.976046580 2024-01-15T23:25:30.424549+00:00 19994330.287808489054 27869999.999984975904 262864330.287789762020 1 60324.976058154 2024-01-15T23:25:31.424497+00:00 19994330.288131222129 27869999.999996975064 262864330.288124501705 1 60324.976069780 2024-01-15T23:25:32.428995+00:00 19994330.288077950478 27869999.999984968454 262864330.288059234619 1 60324.976081328 2024-01-15T23:25:33.426739+00:00 19994330.287916511297 27869999.999933227897 262864330.287846058607 1 60324.976092882 2024-01-15T23:25:34.424966+00:00 19994330.288187574595 27869999.999961264431 262864330.288145124912 1 60324.976104477 2024-01-15T23:25:35.426851+00:00 19994330.287887375802 27870000.000018510967 262864330.287902176380 1 60324.976116036 2024-01-15T23:25:36.425490+00:00 19994330.287975594401 27870000.000038724393 262864330.288010597229 1 60324.976127604 2024-01-15T23:25:37.424989+00:00 19994330.288023356348 27870000.000027831644 262864330.288047492504 1 60324.976139183 2024-01-15T23:25:38.425387+00:00 19994330.288133740425 27870000.000030804425 262864330.288160860538 1 60324.976150760 2024-01-15T23:25:39.425699+00:00 19994330.287980638444 27870000.000017553568 262864330.287994503975 1 60324.976162385 2024-01-15T23:25:40.430057+00:00 19994330.288005564362 27870000.000016313046 262864330.288018167019 1 60324.976173928 2024-01-15T23:25:41.427347+00:00 19994330.287986446172 27870000.000006295741 262864330.287989050150 1 60324.976185459 2024-01-15T23:25:42.423688+00:00 19994330.288118187338 27869999.999996729195 262864330.288111209869 1 60324.976197059 2024-01-15T23:25:43.425875+00:00 19994330.288109645247 27869999.999994400889 262864330.288100361824 1 60324.976208654 2024-01-15T23:25:44.427722+00:00 19994330.288032896817 27869999.999988604337 262864330.288017809391 1 60324.976220206 2024-01-15T23:25:45.425837+00:00 19994330.288022615016 27869999.999993521720 262864330.288012444973 1 60324.976231773 2024-01-15T23:25:46.425190+00:00 19994330.287926241755 27869999.999981727451 262864330.287904262543 1 60324.976243356 2024-01-15T23:25:47.425953+00:00 19994330.288197387010 27870000.000011868775 262864330.288205564022 1 60324.976254934 2024-01-15T23:25:48.426311+00:00 19994330.287971701473 27870000.000039570034 262864330.288007587194 1 60324.976266548 2024-01-15T23:25:49.429710+00:00 19994330.287873607129 27870000.000012844801 262864330.287882745266 1 60324.976278242 2024-01-15T23:25:50.440076+00:00 19994330.288090016693 27870000.000072967261 262864330.288159281015 1 60324.976290039 2024-01-15T23:25:51.459343+00:00 19994330.288098514080 27870000.000055033714 262864330.288149863482 1 60324.976301355 2024-01-15T23:25:52.437046+00:00 19994330.287842612714 27869999.999930340797 262864330.287769258022 1 60324.976313105 2024-01-15T23:25:53.452273+00:00 19994330.288079231977 27869999.999969355762 262864330.288044899702 1 60324.976324508 2024-01-15T23:25:54.437525+00:00 19994330.287965763360 27869999.999999295920 262864330.287961363792 1 60324.976336075 2024-01-15T23:25:55.436874+00:00 19994330.288113173097 27869999.999964375049 262864330.288073867559 1 60324.976347640 2024-01-15T23:25:56.436109+00:00 19994330.287974756211 27869999.999938685447 262864330.287909746170 1 60324.976359138 2024-01-15T23:25:57.429497+00:00 19994330.288126181811 27870000.000041700900 262864330.288164168596 1 60324.976370757 2024-01-15T23:25:58.433462+00:00 19994330.287881266326 27869999.999988790601 262864330.287866353989 1 60324.976382289 2024-01-15T23:25:59.429780+00:00 19994330.288076456636 27870000.000036329031 262864330.288109093904 1 60324.976393837 2024-01-15T23:26:00.427511+00:00 19994330.288213685155 27870000.000024110079 262864330.288234114647 1 60324.976405614 2024-01-15T23:26:01.445007+00:00 19994330.288088064641 27870000.000071480870 262864330.288155823946 1 60324.976417089 2024-01-15T23:26:02.436459+00:00 19994330.288049038500 27870000.000002864748 262864330.288048207760 1 60324.976428627 2024-01-15T23:26:03.433395+00:00 19994330.287833336741 27870000.000014394522 262864330.287844032049 1 60324.976440209 2024-01-15T23:26:04.434079+00:00 19994330.287987198681 27869999.999979253858 262864330.287962764502 1 60324.976451864 2024-01-15T23:26:05.441090+00:00 19994330.288001738489 27869999.999978981912 262864330.287977039814 1 60324.976463350 2024-01-15T23:26:06.433475+00:00 19994330.287933737040 27869999.999991957098 262864330.287921994925 1 60324.976474956 2024-01-15T23:26:07.436199+00:00 19994330.288312628865 27869999.999975077808 262864330.288284003735 1 60324.976486451 2024-01-15T23:26:08.429418+00:00 19994330.288015522063 27870000.000022694468 262864330.288034528494 1 60324.976498089 2024-01-15T23:26:09.434919+00:00 19994330.288137596101 27870000.000012174249 262864330.288146048784 1 60324.976509647 2024-01-15T23:26:10.433558+00:00 19994330.288006085902 27870000.000026371330 262864330.288028776646 1 60324.976521289 2024-01-15T23:26:11.439330+00:00 19994330.288053903729 27870000.000029113144 262864330.288079321384 1 60324.976532746 2024-01-15T23:26:12.429276+00:00 19994330.288098275661 27869999.999997928739 262864330.288092494011 1 60324.976544308 2024-01-15T23:26:13.428262+00:00 19994330.287803567946 27870000.000013474375 262864330.287813335657 1 60324.976555972 2024-01-15T23:26:14.436000+00:00 19994330.288000196218 27869999.999984916300 262864330.287981420755 1 60324.976567445 2024-01-15T23:26:15.427270+00:00 19994330.288099810481 27869999.999956618994 262864330.288052737713 1 60324.976579011 2024-01-15T23:26:16.426559+00:00 19994330.288176156580 27870000.000000219792 262864330.288172662258 1 60324.976590579 2024-01-15T23:26:17.426044+00:00 19994330.287928350270 27869999.999950367957 262864330.287875026464 1 60324.976602154 2024-01-15T23:26:18.426082+00:00 19994330.287735801190 27870000.000010214746 262864330.287742316723 1 60324.976613787 2024-01-15T23:26:19.431179+00:00 19994330.288218270987 27870000.000006001443 262864330.288220554590 1 60324.976625435 2024-01-15T23:26:20.437554+00:00 19994330.288259979337 27870000.000033676624 262864330.288289964199 1 60324.976636946 2024-01-15T23:26:21.432143+00:00 19994330.288345344365 27870000.000035293400 262864330.288376927376 1 60324.976648521 2024-01-15T23:26:22.432210+00:00 19994330.287822011858 27870000.000033929944 262864330.287852227688 1 60324.976660148 2024-01-15T23:26:23.436806+00:00 19994330.288053691387 27870000.000041238964 262864330.288091242313 1 60324.976671744 2024-01-15T23:26:24.438702+00:00 19994330.287735994905 27869999.999989345670 262864330.287721633911 1 60324.976683248 2024-01-15T23:26:25.432604+00:00 19994330.287975311279 27870000.000013701618 262864330.287985324860 1 60324.976694797 2024-01-15T23:26:26.430456+00:00 19994330.288341231644 27870000.000007335097 262864330.288344860077 1 60324.976706356 2024-01-15T23:26:27.429139+00:00 19994330.287814054638 27870000.000003300607 262864330.287813663483 1 60324.976717904 2024-01-15T23:26:28.426935+00:00 19994330.288244541734 27869999.999986801296 262864330.288227647543 1 60324.976729508 2024-01-15T23:26:29.429523+00:00 19994330.288170356303 27870000.000020541251 262864330.288187205791 1 60324.976741055 2024-01-15T23:26:30.427157+00:00 19994330.288207795471 27869999.999972287565 262864330.288176387548 1 60324.976752614 2024-01-15T23:26:31.425844+00:00 19994330.287832282484 27870000.000033639371 262864330.287862241268 1 60324.976764178 2024-01-15T23:26:32.424949+00:00 19994330.287920195609 27870000.000028476119 262864330.287945002317 1 60324.976775783 2024-01-15T23:26:33.427635+00:00 19994330.288187652826 27870000.000042743981 262864330.288226693869 1 60324.976787402 2024-01-15T23:26:34.431526+00:00 19994330.287932366133 27870000.000003673136 262864330.287932336330 1 60324.976798982 2024-01-15T23:26:35.432069+00:00 19994330.287803389132 27869999.999959535897 262864330.287759214640 1 60324.976810518 2024-01-15T23:26:36.428720+00:00 19994330.287991166115 27870000.000024717301 262864330.288012176752 1 60324.976822069 2024-01-15T23:26:37.426795+00:00 19994330.287990290672 27869999.999966815114 262864330.287953406572 1 60324.976833615 2024-01-15T23:26:38.424348+00:00 19994330.288133926690 27869999.999980971217 262864330.288111209869 1 60324.976845189 2024-01-15T23:26:39.424327+00:00 19994330.287922244519 27869999.999967105687 262864330.287885636091 1 60324.976856781 2024-01-15T23:26:40.425873+00:00 19994330.288078643382 27869999.999991253018 262864330.288066178560 1 60324.976868350 2024-01-15T23:26:41.425402+00:00 19994330.288045261055 27870000.000005435199 262864330.288046985865 1 60324.976879915 2024-01-15T23:26:42.424633+00:00 19994330.288091357797 27870000.000022642314 262864330.288110315800 1 60324.976891501 2024-01-15T23:26:43.425674+00:00 19994330.287909589708 27870000.000053502619 262864330.287959396839 1 60324.976903083 2024-01-15T23:26:44.426348+00:00 19994330.288135427982 27870000.000010587275 262864330.288142323494 1 60324.976914646 2024-01-15T23:26:45.425406+00:00 19994330.287858072668 27870000.000037442893 262864330.287891805172 1 60324.976926258 2024-01-15T23:26:46.428673+00:00 19994330.288109488785 27869999.999995503575 262864330.288101285696 1 60324.976937838 2024-01-15T23:26:47.429231+00:00 19994330.288049414754 27870000.000017367303 262864330.288063108921 1 60324.976949378 2024-01-15T23:26:48.426247+00:00 19994330.288275144994 27869999.999948218465 262864330.288219660521 1 60324.976960946 2024-01-15T23:26:49.425772+00:00 19994330.288065582514 27869999.999955922365 262864330.288017809391 1 60324.976972527 2024-01-15T23:26:50.426327+00:00 19994330.287873975933 27869999.999940089881 262864330.287810385227 1 60324.976984124 2024-01-15T23:26:51.428305+00:00 19994330.287926107645 27870000.000010360032 262864330.287932783365 1 60324.976995686 2024-01-15T23:26:52.427281+00:00 19994330.288170952350 27870000.000004552305 262864330.288171827793 1 60324.977007233 2024-01-15T23:26:53.424947+00:00 19994330.288125209510 27869999.999999374151 262864330.288120895624 1 60324.977018866 2024-01-15T23:26:54.430046+00:00 19994330.287856187671 27870000.000067349523 262864330.287919849157 1 60324.977030597 2024-01-15T23:26:55.443579+00:00 19994330.288101051003 27870000.000027876347 262864330.288125216961 1 60324.977042232 2024-01-15T23:26:56.448800+00:00 19994330.287988286465 27870000.000016346574 262864330.288000911474 1 60324.977053617 2024-01-15T23:26:57.432515+00:00 19994330.288099497557 27870000.000018853694 262864330.288114666939 1 60324.977065188 2024-01-15T23:26:58.432229+00:00 19994330.287932276726 27870000.000004537404 262864330.287933111191 1 60324.977076722 2024-01-15T23:26:59.428807+00:00 19994330.288051925600 27869999.999944787472 262864330.287993013859 1 60324.977088341 2024-01-15T23:27:00.432688+00:00 19994330.288112387061 27869999.999936897308 262864330.288045585155 1 60324.977100014 2024-01-15T23:27:01.441196+00:00 19994330.287965040654 27870000.000022295862 262864330.287983626127 1 60324.977111602 2024-01-15T23:27:02.442394+00:00 19994330.288259610534 27869999.999968979508 262864330.288224875927 1 60324.977123011 2024-01-15T23:27:03.428126+00:00 19994330.287994820625 27869999.999972164631 262864330.287963300943 1 60324.977134572 2024-01-15T23:27:04.427001+00:00 19994330.287982072681 27870000.000037040561 262864330.288015425205 1 60324.977146132 2024-01-15T23:27:05.425775+00:00 19994330.288066368550 27870000.000046104193 262864330.288108766079 1 60324.977157710 2024-01-15T23:27:06.426172+00:00 19994330.288017470390 27870000.000034611672 262864330.288048386574 1 60324.977169383 2024-01-15T23:27:07.434703+00:00 19994330.288087774068 27869999.999989062548 262864330.288073152304 1 60324.977180860 2024-01-15T23:27:08.426273+00:00 19994330.288004178554 27869999.999966140836 262864330.287966638803 1 60324.977192432 2024-01-15T23:27:09.426078+00:00 19994330.287960305810 27869999.999963287264 262864330.287919878960 1 60324.977204022 2024-01-15T23:27:10.427507+00:00 19994330.287961144000 27869999.999973993748 262864330.287931442261 1 60324.977215580 2024-01-15T23:27:11.426098+00:00 19994330.287947110832 27869999.999967444688 262864330.287910878658 1 60324.977227161 2024-01-15T23:27:12.426703+00:00 19994330.288006018847 27869999.999955840409 262864330.287958145142 1 60324.977238731 2024-01-15T23:27:13.426304+00:00 19994330.287877302617 27870000.000021796674 262864330.287895381451 1 60324.977250306 2024-01-15T23:27:14.426478+00:00 19994330.288008682430 27870000.000001825392 262864330.288006812334 1 60324.977261883 2024-01-15T23:27:15.426731+00:00 19994330.287954453379 27870000.000061146915 262864330.288011908531 1 60324.977273450 2024-01-15T23:27:16.426084+00:00 19994330.288129717112 27870000.000032737851 262864330.288158744574 1 60324.977285018 2024-01-15T23:27:17.425535+00:00 19994330.288027536124 27869999.999988306314 262864330.288012146950 1 60324.977296578 2024-01-15T23:27:18.424296+00:00 19994330.287988495082 27869999.999999422580 262864330.287984222174 1 60324.977308167 2024-01-15T23:27:19.425649+00:00 19994330.288009606302 27869999.999990273267 262864330.287996202707 1 60324.977319744 2024-01-15T23:27:20.425907+00:00 19994330.288087178022 27869999.999976288527 262864330.288059771061 1 60324.977331378 2024-01-15T23:27:21.431119+00:00 19994330.287884358317 27869999.999954901636 262864330.287835568190 1 60324.977342971 2024-01-15T23:27:22.432671+00:00 19994330.287859041244 27870000.000008124858 262864330.287863492966 1 60324.977354550 2024-01-15T23:27:23.433087+00:00 19994330.288066010922 27870000.000042166561 262864330.288104474545 1 60324.977366311 2024-01-15T23:27:24.449212+00:00 19994330.288276180625 27869999.999995194376 262864330.288267672062 1 60324.977377692 2024-01-15T23:27:25.432568+00:00 19994330.287849295884 27870000.000044774264 262864330.287890374660 1 60324.977389304 2024-01-15T23:27:26.435900+00:00 19994330.287894215435 27870000.000032912940 262864330.287923425436 1 60324.977400977 2024-01-15T23:27:27.444449+00:00 19994330.288015685976 27870000.000033669174 262864330.288045674562 1 60324.977412551 2024-01-15T23:27:28.444403+00:00 19994330.287994518876 27870000.000033643097 262864330.288024485111 1 60324.977423963 2024-01-15T23:27:29.430377+00:00 19994330.288144089282 27870000.000048078597 262864330.288188457489 1 60324.977435558 2024-01-15T23:27:30.432197+00:00 19994330.288014147431 27870000.000003069639 262864330.288013517857 1 60324.977447160 2024-01-15T23:27:31.434604+00:00 19994330.288207512349 27869999.999955706298 262864330.288159519434 1 60324.977458748 2024-01-15T23:27:32.435844+00:00 19994330.287991154939 27869999.999926101416 262864330.287913560867 1 60324.977470235 2024-01-15T23:27:33.428272+00:00 19994330.288159016520 27869999.999959405512 262864330.288114726543 1 60324.977481886 2024-01-15T23:27:34.434961+00:00 19994330.288147006184 27869999.999968778342 262864330.288112074137 1 60324.977493399 2024-01-15T23:27:35.429678+00:00 19994330.288064960390 27870000.000060889870 262864330.288122147322 1 60324.977505131 2024-01-15T23:27:36.443275+00:00 19994330.288048975170 27870000.000037606806 262864330.288082897663 1 60324.977516834 2024-01-15T23:27:37.454459+00:00 19994330.288118243217 27870000.000067982823 262864330.288182526827 1 60324.977528167 2024-01-15T23:27:38.433661+00:00 19994330.288041789085 27870000.000035014004 262864330.288073122501 1 60324.977539895 2024-01-15T23:27:39.446907+00:00 19994330.288007482886 27870000.000005103648 262864330.288008868694 1 60324.977551288 2024-01-15T23:27:40.431325+00:00 19994330.287902906537 27870000.000001177192 262864330.287900388241 1 60324.977562937 2024-01-15T23:27:41.437779+00:00 19994330.287993982434 27870000.000005338341 262864330.287995636463 1 60324.977574446 2024-01-15T23:27:42.432105+00:00 19994330.288127504289 27869999.999981675297 262864330.288105487823 1 60324.977585994 2024-01-15T23:27:43.429866+00:00 19994330.287925411016 27869999.999953385442 262864330.287875115871 1 60324.977597793 2024-01-15T23:27:44.449282+00:00 19994330.287776123732 27869999.999959755689 262864330.287732183933 1 60324.977609219 2024-01-15T23:27:45.436565+00:00 19994330.288099318743 27869999.999954562634 262864330.288050174713 1 60324.977620713 2024-01-15T23:27:46.429627+00:00 19994330.287979837507 27869999.999981913716 262864330.287958055735 1 60324.977632629 2024-01-15T23:27:47.459158+00:00 19994330.288140002638 27870000.000030025840 262864330.288166344166 1 60324.977644003 2024-01-15T23:27:48.441855+00:00 19994330.288126539439 27870000.000077933073 262864330.288200765848 1 60324.977655865 2024-01-15T23:27:49.466721+00:00 19994330.287766974419 27870000.000015441328 262864330.287778705359 1 60324.977667010 2024-01-15T23:27:50.429722+00:00 19994330.288141701370 27870000.000037629157 262864330.288175642490 1 60324.977678635 2024-01-15T23:27:51.434092+00:00 19994330.288137916476 27870000.000009197742 262864330.288143426180 1 60324.977690183 2024-01-15T23:27:52.431811+00:00 19994330.288066774607 27870000.000014580786 262864330.288077652454 1 60324.977702145 2024-01-15T23:27:53.465356+00:00 19994330.287815529853 27869999.999962110072 262864330.287773966789 1 60324.977713522 2024-01-15T23:27:54.448271+00:00 19994330.287923552096 27870000.000033862889 262864330.287953704596 1 60324.977724869 2024-01-15T23:27:55.428678+00:00 19994330.288014274091 27869999.999969147146 262864330.287979722023 1 60324.977736630 2024-01-15T23:27:56.444894+00:00 19994330.288038529456 27869999.999991431832 262864330.288026243448 1 60324.977748015 2024-01-15T23:27:57.428513+00:00 19994330.288088791072 27869999.999986525625 262864330.288071632385 1 60324.977759802 2024-01-15T23:27:58.446886+00:00 19994330.288040656596 27870000.000015888363 262864330.288052856922 1 60324.977771729 2024-01-15T23:27:59.477376+00:00 19994330.288121905178 27870000.000044662505 262864330.288162887096 1 60324.977782772 2024-01-15T23:28:00.431486+00:00 19994330.287919357419 27870000.000031929463 262864330.287947595119 1 60324.977794590 2024-01-15T23:28:01.452564+00:00 19994330.288225766271 27870000.000068545341 262864330.288290619850 1 60324.977805940 2024-01-15T23:28:02.433215+00:00 19994330.288052558899 27869999.999990720302 262864330.288039594889 1 60324.977817563 2024-01-15T23:28:03.437496+00:00 19994330.287985790521 27870000.000007487833 262864330.287989586592 1 60324.977829113 2024-01-15T23:28:04.435351+00:00 19994330.288179535419 27869999.999955203384 262864330.288131058216 1 60324.977840724 2024-01-15T23:28:05.438558+00:00 19994330.287994749844 27869999.999986939132 262864330.287977993488 1 60324.977852242 2024-01-15T23:28:06.433667+00:00 19994330.288043446839 27870000.000013489276 262864330.288053244352 1 60324.977863742 2024-01-15T23:28:07.427297+00:00 19994330.287985656410 27870000.000019408762 262864330.288001358509 1 60324.977875375 2024-01-15T23:28:08.432369+00:00 19994330.288127582520 27869999.999984018505 262864330.288107901812 1 60324.977886916 2024-01-15T23:28:09.429567+00:00 19994330.287953805178 27870000.000001762062 262864330.287951856852 1 60324.977898484 2024-01-15T23:28:10.429024+00:00 19994330.288100391626 27870000.000044520944 262864330.288141220808 1 60324.977910080 2024-01-15T23:28:11.430925+00:00 19994330.288122348487 27870000.000000372529 262864330.288119018078 1 60324.977921651 2024-01-15T23:28:12.430610+00:00 19994330.288055226207 27869999.999991931021 262864330.288043439388 1 60324.977933176 2024-01-15T23:28:13.426439+00:00 19994330.287973966449 27870000.000006675720 262864330.287976950407 1 60324.977944775 2024-01-15T23:28:14.428519+00:00 19994330.287896119058 27869999.999977331609 262864330.287869751453 1 60324.977956384 2024-01-15T23:28:15.431625+00:00 19994330.287857815623 27870000.000020068139 262864330.287874162197 1 60324.977967910 2024-01-15T23:28:16.427370+00:00 19994330.288069833070 27869999.999958306551 262864330.288024455309 1 60324.977979461 2024-01-15T23:28:17.425428+00:00 19994330.288014415652 27870000.000006441027 262864330.288017153740 1 60324.977991045 2024-01-15T23:28:18.426278+00:00 19994330.288060661405 27869999.999996099621 262864330.288053065538 1 60324.978002633 2024-01-15T23:28:19.427443+00:00 19994330.288025703281 27869999.999980453402 262864330.288002461195 1 60324.978014353 2024-01-15T23:28:20.440051+00:00 19994330.287928070873 27870000.000050049275 262864330.287974417210 1 60324.978025770 2024-01-15T23:28:21.426528+00:00 19994330.288222305477 27870000.000006683171 262864330.288225293159 1 60324.978037335 2024-01-15T23:28:22.425697+00:00 19994330.287988170981 27869999.999997042120 262864330.287981510162 1 60324.978049008 2024-01-15T23:28:23.434273+00:00 19994330.288085900247 27870000.000038344413 262864330.288120567799 1 60324.978060495 2024-01-15T23:28:24.426753+00:00 19994330.287826370448 27870000.000028386712 262864330.287851035595 1 60324.978072057 2024-01-15T23:28:25.425714+00:00 19994330.288180269301 27870000.000024426728 262864330.288201004267 1 60324.978083625 2024-01-15T23:28:26.425189+00:00 19994330.288040708750 27869999.999967221171 262864330.288004219532 1 60324.978095234 2024-01-15T23:28:27.428222+00:00 19994330.288142807782 27869999.999935753644 262864330.288074851036 1 60324.978106788 2024-01-15T23:28:28.426464+00:00 19994330.288010057062 27870000.000013396144 262864330.288019776344 1 60324.978118366 2024-01-15T23:28:29.426805+00:00 19994330.287871666253 27869999.999982044101 262864330.287850022316 1 60324.978129962 2024-01-15T23:28:30.428667+00:00 19994330.288079690188 27869999.999996636063 262864330.288072615862 1 60324.978141494 2024-01-15T23:28:31.425066+00:00 19994330.288050428033 27870000.000024534762 262864330.288071274757 1 60324.978153090 2024-01-15T23:28:32.426995+00:00 19994330.288017332554 27870000.000006213784 262864330.288019835949 1 60324.978164650 2024-01-15T23:28:33.425778+00:00 19994330.288071531802 27870000.000032063574 262864330.288099914789 1 60324.978176231 2024-01-15T23:28:34.426306+00:00 19994330.288016784936 27869999.999971602112 262864330.287984699011 1 60324.978187807 2024-01-15T23:28:35.426523+00:00 19994330.288299683481 27870000.000002544373 262864330.288298517466 1 60324.978199425 2024-01-15T23:28:36.430328+00:00 19994330.288218360394 27869999.999987311661 262864330.288201957941 1 60324.978211006 2024-01-15T23:28:37.430942+00:00 19994330.287851259112 27869999.999943044037 262864330.287790596485 1 60324.978222522 2024-01-15T23:28:38.425937+00:00 19994330.288067221642 27869999.999970607460 262864330.288034141064 1 60324.978234086 2024-01-15T23:28:39.425034+00:00 19994330.288070138544 27869999.999937474728 262864330.288003921509 1 60324.978245676 2024-01-15T23:28:40.426387+00:00 19994330.288006994873 27870000.000015527010 262864330.288018822670 1 60324.978257254 2024-01-15T23:28:41.426720+00:00 19994330.288087125868 27869999.999979462475 262864330.288062900305 1 60324.978268856 2024-01-15T23:28:42.429135+00:00 19994330.287971548736 27870000.000064171851 262864330.288032025099 1 60324.978280392 2024-01-15T23:28:43.425870+00:00 19994330.288193106651 27870000.000098504126 262864330.288287907839 1 60324.978292022 2024-01-15T23:28:44.430720+00:00 19994330.287913709879 27870000.000026945025 262864330.287936955690 1 60324.978303522 2024-01-15T23:28:45.424284+00:00 19994330.288062106818 27870000.000020779669 262864330.288079172373 1 60324.978315108 2024-01-15T23:28:46.425326+00:00 19994330.288059864193 27870000.000028695911 262864330.288084864616 1 60324.978326681 2024-01-15T23:28:47.425243+00:00 19994330.287791445851 27869999.999942380935 262864330.287730157375 1 60324.978338276 2024-01-15T23:28:48.427008+00:00 19994330.288041733205 27869999.999962847680 262864330.288000881672 1 60324.978349832 2024-01-15T23:28:49.425511+00:00 19994330.288045775145 27869999.999995362014 262864330.288037419319 1 60324.978361396 2024-01-15T23:28:50.424611+00:00 19994330.288075383753 27870000.000014916062 262864330.288086593151 1 60324.978372978 2024-01-15T23:28:51.425269+00:00 19994330.287979431450 27869999.999983910471 262864330.287959635258 1 60324.978384560 2024-01-15T23:28:52.425987+00:00 19994330.288010537624 27870000.000027544796 262864330.288034379482 1 60324.978396137 2024-01-15T23:28:53.426251+00:00 19994330.288014501333 27870000.000005919486 262864330.288016736507 1 60324.978407707 2024-01-15T23:28:54.425868+00:00 19994330.287961479276 27870000.000033982098 262864330.287991762161 1 60324.978419280 2024-01-15T23:28:55.425747+00:00 19994330.288071628660 27870000.000000614673 262864330.288068562746 1 60324.978430863 2024-01-15T23:28:56.426518+00:00 19994330.287839490920 27870000.000043407083 262864330.287879198790 1 60324.978442427 2024-01-15T23:28:57.425681+00:00 19994330.288073647767 27869999.999973826110 262864330.288043797016 1 60324.978453997 2024-01-15T23:28:58.425349+00:00 19994330.288017325103 27869999.999960631132 262864330.287974268198 1 60324.978465571 2024-01-15T23:28:59.425292+00:00 19994330.288253907114 27869999.999956473708 262864330.288206696510 1 60324.978477180 2024-01-15T23:29:00.428401+00:00 19994330.287970781326 27869999.999957434833 262864330.287924528122 1 60324.978488727 2024-01-15T23:29:01.426078+00:00 19994330.287820585072 27869999.999982550740 262864330.287799417973 1 60324.978500316 2024-01-15T23:29:02.427315+00:00 19994330.287963882089 27869999.999978683889 262864330.287938892841 1 60324.978511904 2024-01-15T23:29:03.428532+00:00 19994330.287987623364 27870000.000015549362 262864330.287999480963 1 60324.978523492 2024-01-15T23:29:04.429711+00:00 19994330.288131568581 27870000.000013504177 262864330.288141369820 1 60324.978535018 2024-01-15T23:29:05.425589+00:00 19994330.288066614419 27869999.999995548278 262864330.288058489561 1 60324.978546619 2024-01-15T23:29:06.427880+00:00 19994330.288146238774 27870000.000018101186 262864330.288160622120 1 60324.978558172 2024-01-15T23:29:07.426002+00:00 19994330.288112219423 27870000.000022642314 262864330.288131177425 1 60324.978569766 2024-01-15T23:29:08.427766+00:00 19994330.287817031145 27869999.999973490834 262864330.287786811590 1 60324.978581294 2024-01-15T23:29:09.423819+00:00 19994330.288059629500 27870000.000004224479 262864330.288060158491 1 60324.978592898 2024-01-15T23:29:10.426344+00:00 19994330.288251411170 27869999.999971538782 262864330.288219243288 1 60324.978604474 2024-01-15T23:29:11.426547+00:00 19994330.288133602589 27869999.999955456704 262864330.288085341454 1 60324.978616083 2024-01-15T23:29:12.429561+00:00 19994330.287761621177 27869999.999946743250 262864330.287704676390 1 60324.978627612 2024-01-15T23:29:13.425674+00:00 19994330.287941005081 27869999.999998252839 262864330.287935554981 1 60324.978639174 2024-01-15T23:29:14.424674+00:00 19994330.288234695792 27870000.000017259270 262864330.288248240948 1 60324.978650754 2024-01-15T23:29:15.425198+00:00 19994330.287983465940 27870000.000026833266 262864330.288006603718 1 60324.978662332 2024-01-15T23:29:16.425472+00:00 19994330.288087695837 27870000.000011779368 262864330.288095772266 1 60324.978673911 2024-01-15T23:29:17.425931+00:00 19994330.287996925414 27870000.000031270087 262864330.288024485111 1 60324.978685483 2024-01-15T23:29:18.425706+00:00 19994330.288027700037 27870000.000033885241 262864330.288057893515 1 60324.978697060 2024-01-15T23:29:19.425974+00:00 19994330.287926912308 27870000.000013068318 262864330.287936270237 1 60324.978708619 2024-01-15T23:29:20.424651+00:00 19994330.287901517004 27869999.999966733158 262864330.287864565849 1 60324.978720194 2024-01-15T23:29:21.424722+00:00 19994330.288013666868 27869999.999958869070 262864330.287968844175 1 60324.978731872 2024-01-15T23:29:22.433689+00:00 19994330.288136508316 27869999.999970018864 262864330.288102835417 1 60324.978743379 2024-01-15T23:29:23.427929+00:00 19994330.288250628859 27869999.999995198101 262864330.288242131472 1 60324.978754974 2024-01-15T23:29:24.429698+00:00 19994330.288259673864 27869999.999998960644 262864330.288254946470 1 60324.978766533 2024-01-15T23:29:25.428393+00:00 19994330.288108006120 27870000.000032365322 262864330.288136661053 1 60324.978778232 2024-01-15T23:29:26.439271+00:00 19994330.287941474468 27870000.000051274896 262864330.287989050150 1 60324.978789720 2024-01-15T23:29:27.431837+00:00 19994330.287954140455 27870000.000042304397 262864330.287992775440 1 60324.978801330 2024-01-15T23:29:28.434897+00:00 19994330.287769585848 27870000.000040795654 262864330.287806689739 1 60324.978812829 2024-01-15T23:29:29.428409+00:00 19994330.288014248013 27870000.000049334019 262864330.288059890270 1 60324.978824456 2024-01-15T23:29:30.433011+00:00 19994330.287853043526 27869999.999982062727 262864330.287831395864 1 60324.978836175 2024-01-15T23:29:31.445474+00:00 19994330.288101304322 27869999.999953042716 262864330.288050651550 1 60324.978847564 2024-01-15T23:29:32.429553+00:00 19994330.288192730397 27869999.999943580478 262864330.288132607937 1 60324.978859143 2024-01-15T23:29:33.429987+00:00 19994330.287976570427 27869999.999981328845 262864330.287954211235 1 60324.978870821 2024-01-15T23:29:34.438934+00:00 19994330.288220863789 27869999.999965481460 262864330.288182646036 1 60324.978882294 2024-01-15T23:29:35.430211+00:00 19994330.287961542606 27869999.999987471849 262864330.287945330143 1 60324.978894201 2024-01-15T23:29:36.458921+00:00 19994330.287981837988 27870000.000018805265 262864330.287996947765 1 60324.978905454 2024-01-15T23:29:37.431209+00:00 19994330.287951305509 27869999.999997764826 262864330.287945389748 1 60324.978917089 2024-01-15T23:29:38.436536+00:00 19994330.288206111640 27870000.000034671277 262864330.288237065077 1 60324.978928639 2024-01-15T23:29:39.434386+00:00 19994330.287880338728 27870000.000022709370 262864330.287899345160 1 60324.978940261 2024-01-15T23:29:40.438503+00:00 19994330.288199529052 27869999.999970674515 262864330.288166522980 1 60324.978952023 2024-01-15T23:29:41.454791+00:00 19994330.287956498563 27869999.999977197498 262864330.287930011749 1 60324.978963316 2024-01-15T23:29:42.430521+00:00 19994330.288110993803 27869999.999970041215 262864330.288077354431 1 60324.978974882 2024-01-15T23:29:43.429792+00:00 19994330.287984583527 27869999.999982845038 262864330.287963718176 1 60324.978986493 2024-01-15T23:29:44.432996+00:00 19994330.287989225239 27870000.000005360693 262864330.287990897894 1 60324.978998061 2024-01-15T23:29:45.432449+00:00 19994330.287856414914 27870000.000011000782 262864330.287863731384 1 60324.979009820 2024-01-15T23:29:46.448436+00:00 19994330.288067214191 27870000.000000886619 262864330.288064420223 1 60324.979021358 2024-01-15T23:29:47.445381+00:00 19994330.287992328405 27870000.000039633363 262864330.288028270006 1 60324.979032808 2024-01-15T23:29:48.434616+00:00 19994330.288030084223 27870000.000028714538 262864330.288055121899 1 60324.979044951 2024-01-15T23:29:49.483826+00:00 19994330.288216099143 27870000.000015147030 262864330.288227558136 1 60324.979055921 2024-01-15T23:29:50.431556+00:00 19994330.288028191775 27870000.000010564923 262864330.288035035133 1 60324.979067552 2024-01-15T23:29:51.436519+00:00 19994330.287997711450 27870000.000034943223 262864330.288028955460 1 60324.979079219 2024-01-15T23:29:52.444474+00:00 19994330.288103435189 27869999.999991033226 262864330.288090765476 1 60324.979090570 2024-01-15T23:29:53.425209+00:00 19994330.287927117199 27870000.000019729137 262864330.287943154573 1 60324.979102286 2024-01-15T23:29:54.437523+00:00 19994330.287851270288 27869999.999914932996 262864330.287762522697 1 60324.979113850 2024-01-15T23:29:55.436658+00:00 19994330.288077384233 27869999.999993398786 262864330.288067072630 1 60324.979125327 2024-01-15T23:29:56.428298+00:00 19994330.288249708712 27870000.000000379980 262864330.288246393204 1 60324.979136933 2024-01-15T23:29:57.431011+00:00 19994330.287819553167 27869999.999987967312 262864330.287803828716 1 60324.979148495 2024-01-15T23:29:58.429923+00:00 19994330.288138311356 27869999.999984066933 262864330.288118660450 1 60324.979160441 2024-01-15T23:29:59.462059+00:00 19994330.287963572890 27870000.000044450164 262864330.288004338741 1 60324.979171796 2024-01-15T23:30:00.443199+00:00 19994330.287960629910 27870000.000039692968 262864330.287996619940 1 60324.979183354 2024-01-15T23:30:01.441778+00:00 19994330.287980347872 27870000.000002674758 262864330.287979334593 1 60324.979194947 2024-01-15T23:30:02.443400+00:00 19994330.288013350219 27869999.999997626990 262864330.288007259369 1 60324.979206531 2024-01-15T23:30:03.444277+00:00 19994330.287969838828 27869999.999967016280 262864330.287933140993 1 60324.979218042 2024-01-15T23:30:04.438841+00:00 19994330.287983585149 27869999.999989330769 262864330.287969231606 1 60324.979229528 2024-01-15T23:30:05.431169+00:00 19994330.288137055933 27870000.000012896955 262864330.288146257401 1 60324.979241129 2024-01-15T23:30:06.433512+00:00 19994330.287725307047 27869999.999948509037 262864330.287670105696 1 60324.979252669 2024-01-15T23:30:07.430551+00:00 19994330.288059130311 27870000.000001844019 262864330.288057267666 1 60324.979264187 2024-01-15T23:30:08.425736+00:00 19994330.288080763072 27870000.000030558556 262864330.288107603788 1 60324.979275778 2024-01-15T23:30:09.427205+00:00 19994330.288273360580 27870000.000041253865 262864330.288310915232 1 60324.979287380 2024-01-15T23:30:10.429672+00:00 19994330.288070876151 27870000.000048343092 262864330.288115531206 1 60324.979298926 2024-01-15T23:30:11.427246+00:00 19994330.287974774837 27870000.000054337084 262864330.288025408983 1 60324.979310642 2024-01-15T23:30:12.439422+00:00 19994330.288031719625 27870000.000020310283 262864330.288048356771 1 60324.979322333 2024-01-15T23:30:13.449615+00:00 19994330.287988509983 27869999.999973494560 262864330.287958323956 1 60324.979333623 2024-01-15T23:30:14.425079+00:00 19994330.288131456822 27869999.999968606979 262864330.288096368313 1 60324.979345206 2024-01-15T23:30:15.425777+00:00 19994330.288127344102 27869999.999984618276 262864330.288108259439 1 60324.979356884 2024-01-15T23:30:16.434732+00:00 19994330.288038924336 27869999.999939437956 262864330.287974655628 1 60324.979368353 2024-01-15T23:30:17.425725+00:00 19994330.287996273488 27869999.999923765659 262864330.287916332483 1 60324.979379928 2024-01-15T23:30:18.425773+00:00 19994330.287954401225 27869999.999989926815 262864330.287940621376 1 60324.979391501 2024-01-15T23:30:19.425678+00:00 19994330.288027405739 27869999.999998759478 262864330.288022458553 1 60324.979403107 2024-01-15T23:30:20.428471+00:00 19994330.288177598268 27870000.000027909875 262864330.288201808929 1 60324.979414659 2024-01-15T23:30:21.426560+00:00 19994330.288120608777 27870000.000047385693 262864330.288164287806 1 60324.979426257 2024-01-15T23:30:22.428582+00:00 19994330.287964027375 27870000.000052429736 262864330.288012742996 1 60324.979437801 2024-01-15T23:30:23.426033+00:00 19994330.288011278957 27870000.000037785619 262864330.288045376539 1 60324.979449377 2024-01-15T23:30:24.426166+00:00 19994330.287884980440 27870000.000065900385 262864330.287947177887 1 60324.979460968 2024-01-15T23:30:25.427615+00:00 19994330.287632260472 27869999.999942496419 262864330.287571042776 1 60324.979472531 2024-01-15T23:30:26.426655+00:00 19994330.288202390075 27870000.000036098063 262864330.288234770298 1 60324.979484154 2024-01-15T23:30:27.430887+00:00 19994330.287986993790 27869999.999990198761 262864330.287973493338 1 60324.979495670 2024-01-15T23:30:28.425911+00:00 19994330.288104575127 27869999.999993138015 262864330.288094013929 1 60324.979507248 2024-01-15T23:30:29.426234+00:00 19994330.288076397032 27869999.999967049807 262864330.288039743900 1 60324.979518827 2024-01-15T23:30:30.426643+00:00 19994330.288002450019 27869999.999998252839 262864330.287997007370 1 60324.979530692 2024-01-15T23:30:31.451743+00:00 19994330.287994086742 27870000.000009957701 262864330.288000345230 1 60324.979542054 2024-01-15T23:30:32.433446+00:00 19994330.288177456707 27870000.000011708587 262864330.288185477257 1 60324.979553564 2024-01-15T23:30:33.427991+00:00 19994330.288162216544 27869999.999991960824 262864330.288150489330 1 60324.979565132 2024-01-15T23:30:34.427407+00:00 19994330.288159739226 27869999.999993011355 262864330.288149058819 1 60324.979576732 2024-01-15T23:30:35.429616+00:00 19994330.287800539285 27869999.999993134290 262864330.287790000439 1 60324.979588251 2024-01-15T23:30:36.424896+00:00 19994330.288037613034 27869999.999974563718 262864330.288008451462 1 60324.979599827 2024-01-15T23:30:37.425044+00:00 19994330.287932533771 27869999.999986536801 262864330.287915378809 1 60324.979611394 2024-01-15T23:30:38.424453+00:00 19994330.287869520485 27869999.999953296036 262864330.287819117308 1 60324.979622968 2024-01-15T23:30:39.424483+00:00 19994330.287968918681 27869999.999947167933 262864330.287912368774 1 60324.979634541 2024-01-15T23:30:40.424354+00:00 19994330.288062840700 27869999.999989397824 262864330.288048535585 1 60324.979646120 2024-01-15T23:30:41.424760+00:00 19994330.288075856864 27870000.000035345554 262864330.288107514381 1 60324.979657697 2024-01-15T23:30:42.425073+00:00 19994330.288093805313 27870000.000005275011 262864330.288095384836 1 60324.979669292 2024-01-15T23:30:43.426818+00:00 19994330.287948492914 27870000.000035326928 262864330.287980109453 1 60324.979680893 2024-01-15T23:30:44.429159+00:00 19994330.287941839546 27870000.000028297305 262864330.287966459990 1 60324.979692426 2024-01-15T23:30:45.425619+00:00 19994330.288105908781 27870000.000027578324 262864330.288129776716 1 60324.979704051 2024-01-15T23:30:46.430054+00:00 19994330.287806481123 27869999.999965351075 262864330.287768125534 1 60324.979715565 2024-01-15T23:30:47.424818+00:00 19994330.288178749382 27869999.999969914556 262864330.288144946098 1 60324.979727142 2024-01-15T23:30:48.425133+00:00 19994330.287786409259 27869999.999948363751 262864330.287731051445 1 60324.979738718 2024-01-15T23:30:49.425245+00:00 19994330.288059689105 27870000.000000484288 262864330.288056463003 1 60324.979750298 2024-01-15T23:30:50.425770+00:00 19994330.288019720465 27869999.999983504415 262864330.287999510765 1 60324.979761909 2024-01-15T23:30:51.428918+00:00 19994330.288014236838 27869999.999997876585 262864330.288008421659 1 60324.979773448 2024-01-15T23:30:52.425931+00:00 19994330.288108661771 27869999.999998725951 262864330.288103699684 1 60324.979785434 2024-01-15T23:30:53.461513+00:00 19994330.287928793579 27870000.000026684254 262864330.287951767445 1 60324.979796671 2024-01-15T23:30:54.432385+00:00 19994330.287986159325 27870000.000023495406 262864330.288005948067 1 60324.979808214 2024-01-15T23:30:55.429647+00:00 19994330.288128077984 27870000.000012382865 262864330.288136780262 1 60324.979819949 2024-01-15T23:30:56.443590+00:00 19994330.288035504520 27869999.999975632876 262864330.288007438183 1 60324.979831560 2024-01-15T23:30:57.446726+00:00 19994330.287886176258 27869999.999970246106 262864330.287852734327 1 60324.979843159 2024-01-15T23:30:58.448974+00:00 19994330.288038335741 27869999.999985545874 262864330.288020193577 1 60324.979854516 2024-01-15T23:30:59.430149+00:00 19994330.287885468453 27869999.999957721680 262864330.287839472294 1 60324.979866216 2024-01-15T23:31:00.441072+00:00 19994330.288219142705 27869999.999976448715 262864330.288191914558 1 60324.979878816 2024-01-15T23:31:01.529712+00:00 19994330.288119882345 27870000.000008426607 262864330.288124620914 1 60324.979889239 2024-01-15T23:31:02.430256+00:00 19994330.287893496454 27870000.000019200146 262864330.287909001112 1 60324.979900800 2024-01-15T23:31:03.429113+00:00 19994330.288291733712 27869999.999998535961 262864330.288286566734 1 60324.979912325 2024-01-15T23:31:04.424915+00:00 19994330.288034118712 27870000.000048812479 262864330.288079231977 1 60324.979923906 2024-01-15T23:31:05.425514+00:00 19994330.288163904101 27870000.000029131770 262864330.288189351559 1 60324.979935514 2024-01-15T23:31:06.428419+00:00 19994330.288102626801 27870000.000048134476 262864330.288147062063 1 60324.979947095 2024-01-15T23:31:07.428995+00:00 19994330.287904925644 27869999.999968439341 262864330.287869662046 1 60324.979958662 2024-01-15T23:31:08.428386+00:00 19994330.288035012782 27870000.000008970499 262864330.288040280342 1 60324.979970205 2024-01-15T23:31:09.425695+00:00 19994330.287924710661 27869999.999948829412 262864330.287869840860 1 60324.979981772 2024-01-15T23:31:10.425055+00:00 19994330.288122396916 27869999.999997887760 262864330.288116574287 1 60324.979993355 2024-01-15T23:31:11.425812+00:00 19994330.288134418428 27870000.000002216548 262864330.288132935762 1 60324.980004919 2024-01-15T23:31:12.425031+00:00 19994330.288162723184 27869999.999999251217 262864330.288158297539 1 60324.980016531 2024-01-15T23:31:13.428340+00:00 19994330.288074135780 27869999.999988123775 262864330.288058578968 1 60324.980028064 2024-01-15T23:31:14.424776+00:00 19994330.288147442043 27869999.999944005162 262864330.288087755442 1 60324.980039649 2024-01-15T23:31:15.425627+00:00 19994330.287922453135 27870000.000003051013 262864330.287921786308 1 60324.980051234 2024-01-15T23:31:16.426657+00:00 19994330.287870019674 27870000.000056654215 262864330.287922978401 1 60324.980062781 2024-01-15T23:31:17.424267+00:00 19994330.288028925657 27869999.999986685812 262864330.288011908531 1 60324.980074367 2024-01-15T23:31:18.425365+00:00 19994330.287883277982 27869999.999998677522 262864330.287878274918 1 60324.980085933 2024-01-15T23:31:19.424600+00:00 19994330.287998065352 27869999.999987613410 262864330.287981987000 1 60324.980097507 2024-01-15T23:31:20.424575+00:00 19994330.288039233536 27870000.000036329031 262864330.288071870804 1 60324.980109103 2024-01-15T23:31:21.426499+00:00 19994330.287926811725 27869999.999951053411 262864330.287874191999 1 60324.980120883 2024-01-15T23:31:22.444306+00:00 19994330.288046747446 27869999.999965868890 262864330.288008928299 1 60324.980132314 2024-01-15T23:31:23.431909+00:00 19994330.287945814431 27869999.999977711588 262864330.287919819355 1 60324.980143933 2024-01-15T23:31:24.435777+00:00 19994330.287986915559 27869999.999976359308 262864330.287959575653 1 60324.980155481 2024-01-15T23:31:25.433594+00:00 19994330.287982709706 27870000.000041477382 262864330.288020491600 1 60324.980167312 2024-01-15T23:31:26.455775+00:00 19994330.288206610829 27870000.000029485673 262864330.288232386112 1 60324.980178721 2024-01-15T23:31:27.441538+00:00 19994330.288152858615 27870000.000021442771 262864330.288170635700 1 60324.980190206 2024-01-15T23:31:28.433831+00:00 19994330.288132987916 27870000.000024080276 262864330.288153380156 1 60324.980201882 2024-01-15T23:31:29.442594+00:00 19994330.287912014872 27870000.000003207475 262864330.287911534309 1 60324.980213637 2024-01-15T23:31:30.458189+00:00 19994330.288077417761 27869999.999997269362 262864330.288070976734 1 60324.980225135 2024-01-15T23:31:31.451660+00:00 19994330.288001414388 27870000.000025372952 262864330.288023084402 1 60324.980236872 2024-01-15T23:31:32.465746+00:00 19994330.287974983454 27869999.999953549355 262864330.287924826145 1 60324.980248041 2024-01-15T23:31:33.430697+00:00 19994330.288075216115 27869999.999983347952 262864330.288054853678 1 60324.980259580 2024-01-15T23:31:34.427706+00:00 19994330.287904322147 27869999.999997306615 262864330.287897944450 1 60324.980271286 2024-01-15T23:31:35.439124+00:00 19994330.287976823747 27870000.000001709908 262864330.287974834442 1 60324.980282754 2024-01-15T23:31:36.429922+00:00 19994330.288067705929 27869999.999989554286 262864330.288053572178 1 60324.980294429 2024-01-15T23:31:37.438683+00:00 19994330.288020346314 27870000.000060398132 262864330.288077056408 1 60324.980306104 2024-01-15T23:31:38.447401+00:00 19994330.287884615362 27870000.000043675303 262864330.287924617529 1 60324.980317461 2024-01-15T23:31:39.428628+00:00 19994330.288162834942 27870000.000014510006 262864330.288173645735 1 60324.980329294 2024-01-15T23:31:40.450979+00:00 19994330.287736088037 27870000.000014323741 262864330.287746727467 1 60324.980340720 2024-01-15T23:31:41.438236+00:00 19994330.288219265640 27870000.000031113625 262864330.288246691227 1 60324.980352655 2024-01-15T23:31:42.469362+00:00 19994330.287982642651 27869999.999984163791 262864330.287963122129 1 60324.980363769 2024-01-15T23:31:43.429629+00:00 19994330.288059256971 27869999.999996848404 262864330.288052409887 1 60324.980375637 2024-01-15T23:31:44.455045+00:00 19994330.287831000984 27869999.999958571047 262864330.287785887718 1 60324.980386907 2024-01-15T23:31:45.428732+00:00 19994330.288068059832 27869999.999993998557 262864330.288058370352 1 60324.980398502 2024-01-15T23:31:46.430615+00:00 19994330.287985391915 27869999.999996799976 262864330.287978500128 1 60324.980410290 2024-01-15T23:31:47.449030+00:00 19994330.288072008640 27870000.000028699636 262864330.288097023964 1 60324.980421644 2024-01-15T23:31:48.430041+00:00 19994330.287942674011 27869999.999976649880 262864330.287915617228 1 60324.980433238 2024-01-15T23:31:49.431751+00:00 19994330.288012504578 27870000.000056482852 262864330.288065284491 1 60324.980444791 2024-01-15T23:31:50.429978+00:00 19994330.288128290325 27869999.999993935227 262864330.288118511438 1 60324.980456387 2024-01-15T23:31:51.431853+00:00 19994330.288119900972 27869999.999964497983 262864330.288080722094 1 60324.980468173 2024-01-15T23:31:52.450135+00:00 19994330.287771698087 27869999.999980568886 262864330.287748575211 1 60324.980479620 2024-01-15T23:31:53.439204+00:00 19994330.288090243936 27869999.999974675477 262864330.288061201572 1 60324.980491189 2024-01-15T23:31:54.438735+00:00 19994330.288210771978 27869999.999941479415 262864330.288148552179 1 60324.980502941 2024-01-15T23:31:55.454068+00:00 19994330.287861142308 27870000.000006314367 262864330.287863761187 1 60324.980514324 2024-01-15T23:31:56.437573+00:00 19994330.287836965173 27869999.999970011413 262864330.287803292274 1 60324.980525960 2024-01-15T23:31:57.442958+00:00 19994330.288222532719 27870000.000025108457 262864330.288243919611 1 60324.980537484 2024-01-15T23:31:58.438602+00:00 19994330.288060646504 27869999.999997533858 262864330.288054466248 1 60324.980549274 2024-01-15T23:31:59.457301+00:00 19994330.288176465780 27870000.000058047473 262864330.288230836391 1 60324.980560610 2024-01-15T23:32:00.436671+00:00 19994330.288032349199 27870000.000011503696 262864330.288040161133 1 60324.980572071 2024-01-15T23:32:01.426914+00:00 19994330.288151822984 27870000.000033013523 262864330.288181155920 1 60324.980583780 2024-01-15T23:32:02.438562+00:00 19994330.287827111781 27869999.999971415848 262864330.287794828415 1 60324.980595283 2024-01-15T23:32:03.432455+00:00 19994330.288126710802 27869999.999998204410 262864330.288121223450 1 60324.980606949 2024-01-15T23:32:04.440424+00:00 19994330.288041435182 27869999.999949667603 262864330.287987411022 1 60324.980618552 2024-01-15T23:32:05.442939+00:00 19994330.287958025932 27870000.000007256866 262864330.287961602211 1 60324.980630038 2024-01-15T23:32:06.435301+00:00 19994330.287819545716 27869999.999956019223 262864330.287771850824 1 60324.980641585 2024-01-15T23:32:07.432944+00:00 19994330.288067091256 27870000.000015810132 262864330.288079202175 1 60324.980653217 2024-01-15T23:32:08.437925+00:00 19994330.288126725703 27870000.000001441687 262864330.288124471903 1 60324.980664734 2024-01-15T23:32:09.433011+00:00 19994330.287939529866 27869999.999998383224 262864330.287934213877 1 60324.980676238 2024-01-15T23:32:10.426984+00:00 19994330.287949427962 27870000.000000447035 262864330.287946164608 1 60324.980687913 2024-01-15T23:32:11.435647+00:00 19994330.288132306188 27870000.000015866011 262864330.288144469261 1 60324.980699452 2024-01-15T23:32:12.432630+00:00 19994330.288134418428 27870000.000036559999 262864330.288167297840 1 60324.980711076 2024-01-15T23:32:13.436965+00:00 19994330.288073033094 27870000.000000849366 262864330.288070172071 1 60324.980722571 2024-01-15T23:32:14.430151+00:00 19994330.287835508585 27869999.999973539263 262864330.287805348635 1 60324.980734113 2024-01-15T23:32:15.427333+00:00 19994330.288013681769 27869999.999973874539 262864330.287983834743 1 60324.980745657 2024-01-15T23:32:16.424761+00:00 19994330.288085859269 27869999.999931346625 262864330.288013488054 1 60324.980757258 2024-01-15T23:32:17.427079+00:00 19994330.288112554699 27869999.999949347228 262864330.288058191538 1 60324.980768826 2024-01-15T23:32:18.426583+00:00 19994330.288048662245 27870000.000046771020 262864330.288091719151 1 60324.980780407 2024-01-15T23:32:19.427151+00:00 19994330.288122300059 27870000.000025399029 262864330.288143992424 1 60324.980792065 2024-01-15T23:32:20.434418+00:00 19994330.287978481501 27870000.000020720065 262864330.287995487452 1 60324.980803578 2024-01-15T23:32:21.429102+00:00 19994330.287965055555 27869999.999987080693 262864330.287948429585 1 60324.980815129 2024-01-15T23:32:22.427125+00:00 19994330.288131270558 27870000.000082720071 262864330.288210302591 1 60324.980826741 2024-01-15T23:32:23.430419+00:00 19994330.288086242974 27870000.000023480505 262864330.288106024265 1 60324.980838276 2024-01-15T23:32:24.427020+00:00 19994330.288069296628 27869999.999988675117 262864330.288054287434 1 60324.980849856 2024-01-15T23:32:25.427551+00:00 19994330.287886172533 27870000.000004153699 262864330.287886619568 1 60324.980861420 2024-01-15T23:32:26.426660+00:00 19994330.288052033633 27869999.999973412603 262864330.288021743298 1 60324.980873009 2024-01-15T23:32:27.427981+00:00 19994330.288038205355 27869999.999962951988 262864330.287997454405 1 60324.980884551 2024-01-15T23:32:28.425163+00:00 19994330.288178935647 27869999.999991826713 262864330.288167059422 1 60324.980896209 2024-01-15T23:32:29.432435+00:00 19994330.287934154272 27870000.000034563243 262864330.287965029478 1 60324.980907711 2024-01-15T23:32:30.426238+00:00 19994330.287805914879 27870000.000006742775 262864330.287808954716 1 60324.980919295 2024-01-15T23:32:31.427134+00:00 19994330.288293622434 27870000.000030953437 262864330.288320899010 1 60324.980930850 2024-01-15T23:32:32.425438+00:00 19994330.288169700652 27870000.000023245811 262864330.288189262152 1 60324.980942429 2024-01-15T23:32:33.425866+00:00 19994330.288051865995 27870000.000030256808 262864330.288078427315 1 60324.980953991 2024-01-15T23:32:34.424814+00:00 19994330.288171809167 27869999.999975398183 262864330.288143485785 1 60324.980965618 2024-01-15T23:32:35.429390+00:00 19994330.288107868284 27870000.000010557473 262864330.288114726543 1 60324.980977228 2024-01-15T23:32:36.432504+00:00 19994330.288124449551 27869999.999992012978 262864330.288112759590 1 60324.980988731 2024-01-15T23:32:37.426383+00:00 19994330.288037117571 27869999.999983090907 262864330.288016527891 1 60324.981000294 2024-01-15T23:32:38.425435+00:00 19994330.287860192358 27869999.999951090664 262864330.287807583809 1 60324.981011863 2024-01-15T23:32:39.424994+00:00 19994330.288137163967 27869999.999980047345 262864330.288113504648 1 60324.981023444 2024-01-15T23:32:40.425530+00:00 19994330.287976302207 27870000.000017113984 262864330.287989705801 1 60324.981035033 2024-01-15T23:32:41.426862+00:00 19994330.288189813495 27870000.000019937754 262864330.288206040859 1 60324.981046581 2024-01-15T23:32:42.424602+00:00 19994330.288121890277 27869999.999982386827 262864330.288100570440 1 60324.981058172 2024-01-15T23:32:43.426110+00:00 19994330.288050774485 27870000.000052738935 262864330.288099825382 1 60324.981069783 2024-01-15T23:32:44.429248+00:00 19994330.287830796093 27870000.000052213669 262864330.287879317999 1 60324.981081299 2024-01-15T23:32:45.424219+00:00 19994330.288150385022 27869999.999936766922 262864330.288083434105 1 60324.981092905 2024-01-15T23:32:46.426974+00:00 19994330.288071624935 27870000.000032078475 262864330.288100004196 1 60324.981104468 2024-01-15T23:32:47.426006+00:00 19994330.288120288402 27869999.999985046685 262864330.288101643324 1 60324.981116047 2024-01-15T23:32:48.426497+00:00 19994330.288051769137 27869999.999980714172 262864330.288028776646 1 60324.981127631 2024-01-15T23:32:49.427347+00:00 19994330.287983261049 27869999.999923709780 262864330.287903279066 1 60324.981139214 2024-01-15T23:32:50.428111+00:00 19994330.287750788033 27870000.000013560057 262864330.287760645151 1 60324.981150769 2024-01-15T23:32:51.426423+00:00 19994330.288235716522 27869999.999996125698 262864330.288228154182 1 60324.981162357 2024-01-15T23:32:52.427630+00:00 19994330.288041431457 27870000.000020008534 262864330.288057744503 1 60324.981173913 2024-01-15T23:32:53.426131+00:00 19994330.288008600473 27870000.000008087605 262864330.288012981415 1 60324.981185490 2024-01-15T23:32:54.426334+00:00 19994330.287876218557 27870000.000017724931 262864330.287890255451 1 60324.981197082 2024-01-15T23:32:55.427879+00:00 19994330.288202758878 27870000.000037137419 262864330.288236200809 1 60324.981208620 2024-01-15T23:32:56.424729+00:00 19994330.288179233670 27869999.999980166554 262864330.288155674934 1 60324.981220206 2024-01-15T23:32:57.425769+00:00 19994330.288086224347 27869999.999947246164 262864330.288029789925 1 60324.981231768 2024-01-15T23:32:58.424750+00:00 19994330.288031298667 27870000.000010024756 262864330.288037627935 1 60324.981243341 2024-01-15T23:32:59.424695+00:00 19994330.287817697972 27870000.000005371869 262864330.287819355726 1 60324.981254926 2024-01-15T23:33:00.425638+00:00 19994330.288014676422 27869999.999955281615 262864330.287966281176 1 60324.981266662 2024-01-15T23:33:01.439637+00:00 19994330.288048371673 27869999.999975472689 262864330.288020133972 1 60324.981278182 2024-01-15T23:33:02.434966+00:00 19994330.288124494255 27869999.999968275428 262864330.288089096546 1 60324.981289671 2024-01-15T23:33:03.427535+00:00 19994330.287895742804 27869999.999989356846 262864330.287881404161 1 60324.981301223 2024-01-15T23:33:04.425682+00:00 19994330.288009189069 27870000.000050783157 262864330.288056284189 1 60324.981312811 2024-01-15T23:33:05.426850+00:00 19994330.288311593235 27870000.000010877848 262864330.288318783045 1 60324.981324438 2024-01-15T23:33:06.431401+00:00 19994330.288072276860 27870000.000013787299 262864330.288082391024 1 60324.981335970 2024-01-15T23:33:07.427814+00:00 19994330.287758562714 27869999.999978534877 262864330.287733405828 1 60324.981347584 2024-01-15T23:33:08.431288+00:00 19994330.288158915937 27869999.999946568161 262864330.288101792336 1 60324.981359134 2024-01-15T23:33:09.429213+00:00 19994330.288133170456 27869999.999954618514 262864330.288084089756 1 60324.981370699 2024-01-15T23:33:10.428352+00:00 19994330.287975095212 27869999.999972786754 262864330.287944197655 1 60324.981382305 2024-01-15T23:33:11.431189+00:00 19994330.287908077240 27870000.000017471611 262864330.287921845913 1 60324.981393818 2024-01-15T23:33:12.425881+00:00 19994330.288195408881 27869999.999964151531 262864330.288155853748 1 60324.981405404 2024-01-15T23:33:13.426932+00:00 19994330.287970703095 27869999.999970000237 262864330.287936985493 1 60324.981416965 2024-01-15T23:33:14.425821+00:00 19994330.288111846894 27870000.000030361116 262864330.288138508797 1 60324.981428538 2024-01-15T23:33:15.425727+00:00 19994330.288279913366 27870000.000010810792 262864330.288287043571 1 60324.981440120 2024-01-15T23:33:16.426358+00:00 19994330.287952214479 27870000.000061243773 262864330.288009762764 1 60324.981451693 2024-01-15T23:33:17.426297+00:00 19994330.288110662252 27869999.999997470528 262864330.288104444742 1 60324.981463276 2024-01-15T23:33:18.427050+00:00 19994330.287913024426 27869999.999993734062 262864330.287903070450 1 60324.981474915 2024-01-15T23:33:19.432667+00:00 19994330.288026195019 27869999.999997369945 262864330.288019865751 1 60324.981486459 2024-01-15T23:33:20.430066+00:00 19994330.287979684770 27869999.999967250973 262864330.287943243980 1 60324.981498003 2024-01-15T23:33:21.427435+00:00 19994330.288325339556 27869999.999974045902 262864330.288295686245 1 60324.981509581 2024-01-15T23:33:22.427819+00:00 19994330.288018409163 27869999.999941240996 262864330.287955939770 1 60324.981521195 2024-01-15T23:33:23.431232+00:00 19994330.288046792150 27869999.999965410680 262864330.288008511066 1 60324.981532715 2024-01-15T23:33:24.426601+00:00 19994330.288224566728 27870000.000009655952 262864330.288230538368 1 60324.981544264 2024-01-15T23:33:25.424410+00:00 19994330.288263458759 27870000.000023752451 262864330.288283526897 1 60324.981555843 2024-01-15T23:33:26.424830+00:00 19994330.287898175418 27870000.000013042241 262864330.287907540798 1 60324.981567421 2024-01-15T23:33:27.425167+00:00 19994330.287903871387 27870000.000054631382 262864330.287954807281 1 60324.981578990 2024-01-15T23:33:28.424730+00:00 19994330.287967137992 27870000.000007960945 262864330.287971407175 1 60324.981590568 2024-01-15T23:33:29.425089+00:00 19994330.288061648607 27870000.000015828758 262864330.288073778152 1 60324.981602145 2024-01-15T23:33:30.425373+00:00 19994330.287988059223 27869999.999983925372 262864330.287968307734 1 60324.981613724 2024-01-15T23:33:31.425704+00:00 19994330.288016416132 27869999.999961968511 262864330.287974685431 1 60324.981625293 2024-01-15T23:33:32.425370+00:00 19994330.288071312010 27869999.999946024269 262864330.288013637066 1 60324.981636893 2024-01-15T23:33:33.427585+00:00 19994330.288027007133 27869999.999952603132 262864330.287975937128 1 60324.981648456 2024-01-15T23:33:34.426573+00:00 19994330.288018751889 27869999.999992158264 262864330.288007229567 1 60324.981660005 2024-01-15T23:33:35.424415+00:00 19994330.288078483194 27870000.000030569732 262864330.288105368614 1 60324.981671605 2024-01-15T23:33:36.426649+00:00 19994330.287963517010 27870000.000055246055 262864330.288015067577 1 60324.981683163 2024-01-15T23:33:37.425300+00:00 19994330.287910573184 27870000.000009577721 262864330.287916451693 1 60324.981694744 2024-01-15T23:33:38.425871+00:00 19994330.288191743195 27870000.000070851296 262864330.288258880377 1 60324.981706320 2024-01-15T23:33:39.426028+00:00 19994330.288138285279 27870000.000022020191 262864330.288156628609 1 60324.981717899 2024-01-15T23:33:40.426443+00:00 19994330.287994399667 27870000.000002339482 262864330.287993013859 1 60324.981729465 2024-01-15T23:33:41.425753+00:00 19994330.288065847009 27869999.999926518649 262864330.287988662720 1 60324.981741032 2024-01-15T23:33:42.425121+00:00 19994330.287995178252 27870000.000026684254 262864330.288018167019 1 60324.981752648 2024-01-15T23:33:43.428833+00:00 19994330.288022600114 27869999.999960698187 262864330.287979602814 1 60324.981764189 2024-01-15T23:33:44.425911+00:00 19994330.287907011807 27870000.000023700297 262864330.287927001715 1 60324.981775772 2024-01-15T23:33:45.426738+00:00 19994330.288027893752 27870000.000002600253 262864330.288026779890 1 60324.981787349 2024-01-15T23:33:46.426917+00:00 19994330.287966839969 27870000.000021211803 262864330.287984371185 1 60324.981798911 2024-01-15T23:33:47.425950+00:00 19994330.288180112839 27870000.000013746321 262864330.288190156221 1 60324.981810497 2024-01-15T23:33:48.426917+00:00 19994330.288099162281 27870000.000068053603 262864330.288163542747 1 60324.981822087 2024-01-15T23:33:49.428303+00:00 19994330.288025788963 27870000.000046551228 262864330.288068652153 1 60324.981833647 2024-01-15T23:33:50.427130+00:00 19994330.288086678833 27870000.000026084483 262864330.288109064102 1 60324.981845235 2024-01-15T23:33:51.428243+00:00 19994330.288163054734 27869999.999992091209 262864330.288151472807 1 60324.981856768 2024-01-15T23:33:52.424707+00:00 19994330.287926957011 27869999.999982763082 262864330.287906050682 1 60324.981868327 2024-01-15T23:33:53.423454+00:00 19994330.287960413843 27869999.999954733998 262864330.287911444902 1 60324.981879956 2024-01-15T23:33:54.428174+00:00 19994330.288212578744 27869999.999971635640 262864330.288180500269 1 60324.981891498 2024-01-15T23:33:55.425475+00:00 19994330.287932660431 27870000.000003118068 262864330.287932097912 1 60324.981903111 2024-01-15T23:33:56.428802+00:00 19994330.287911694497 27869999.999921772629 262864330.287829756737 1 60324.981914653 2024-01-15T23:33:57.425994+00:00 19994330.288159590214 27870000.000042866915 262864330.288198739290 1 60324.981926221 2024-01-15T23:33:58.425544+00:00 19994330.288039941341 27869999.999992433935 262864330.288028687239 1 60324.981937777 2024-01-15T23:33:59.423951+00:00 19994330.288017947227 27870000.000013850629 262864330.288028120995 1 60324.981949395 2024-01-15T23:34:00.427674+00:00 19994330.287911653519 27870000.000002328306 262864330.287910282612 1 60324.981960936 2024-01-15T23:34:01.424845+00:00 19994330.288208350539 27869999.999996121973 262864330.288200795650 1 60324.981972630 2024-01-15T23:34:02.435215+00:00 19994330.288004595786 27869999.999947477132 262864330.287948399782 1 60324.981984255 2024-01-15T23:34:03.439661+00:00 19994330.287980955094 27869999.999998062849 262864330.287975311279 1 60324.981995808 2024-01-15T23:34:04.437799+00:00 19994330.288111209869 27870000.000015567988 262864330.288123071194 1 60324.982007332 2024-01-15T23:34:05.433494+00:00 19994330.288111060858 27869999.999950885773 262864330.288058251143 1 60324.982018887 2024-01-15T23:34:06.431856+00:00 19994330.287970501930 27869999.999963741750 262864330.287930548191 1 60324.982030511 2024-01-15T23:34:07.436121+00:00 19994330.288003202528 27870000.000012416393 262864330.288011938334 1 60324.982042014 2024-01-15T23:34:08.430021+00:00 19994330.288037993014 27870000.000017989427 262864330.288052290678 1 60324.982053666 2024-01-15T23:34:09.436737+00:00 19994330.288172289729 27870000.000069651753 262864330.288238227367 1 60324.982065237 2024-01-15T23:34:10.436469+00:00 19994330.288111455739 27870000.000069279224 262864330.288177043200 1 60324.982076830 2024-01-15T23:34:11.438124+00:00 19994330.287942841649 27869999.999968100339 262864330.287907242775 1 60324.982088394 2024-01-15T23:34:12.437293+00:00 19994330.288231268525 27869999.999993115664 262864330.288220703602 1 60324.982099852 2024-01-15T23:34:13.427222+00:00 19994330.288011126220 27870000.000024322420 262864330.288031756878 1 60324.982111432 2024-01-15T23:34:14.427747+00:00 19994330.287821996957 27869999.999967657030 262864330.287785977125 1 60324.982122978 2024-01-15T23:34:15.425317+00:00 19994330.287969451398 27869999.999968331307 262864330.287934064865 1 60324.982134580 2024-01-15T23:34:16.427680+00:00 19994330.288169678301 27869999.999998096377 262864330.288164079189 1 60324.982146163 2024-01-15T23:34:17.428546+00:00 19994330.287919428200 27870000.000024549663 262864330.287940293550 1 60324.982157724 2024-01-15T23:34:18.427377+00:00 19994330.288137614727 27869999.999966200441 262864330.288100123405 1 60324.982169301 2024-01-15T23:34:19.427597+00:00 19994330.288108941168 27869999.999987877905 262864330.288093119860 1 60324.982181001 2024-01-15T23:34:20.438476+00:00 19994330.288162518293 27870000.000005550683 262864330.288164377213 1 60324.982192432 2024-01-15T23:34:21.426075+00:00 19994330.287859980017 27870000.000006839633 262864330.287863135338 1 60324.982204086 2024-01-15T23:34:22.433027+00:00 19994330.287892911583 27870000.000016879290 262864330.287906080484 1 60324.982215623 2024-01-15T23:34:23.429811+00:00 19994330.288245283067 27870000.000001795590 262864330.288243383169 1 60324.982227225 2024-01-15T23:34:24.432239+00:00 19994330.287772987038 27869999.999998752028 262864330.287768036127 1 60324.982238804 2024-01-15T23:34:25.432713+00:00 19994330.288150209934 27869999.999924011528 262864330.288070529699 1 60324.982250412 2024-01-15T23:34:26.435610+00:00 19994330.287911012769 27870000.000008881092 262864330.287916183472 1 60324.982262151 2024-01-15T23:34:27.449892+00:00 19994330.288243323565 27869999.999985918403 262864330.288225561380 1 60324.982273465 2024-01-15T23:34:28.427330+00:00 19994330.287933144718 27870000.000017680228 262864330.287947118282 1 60324.982285053 2024-01-15T23:34:29.428638+00:00 19994330.288089714944 27870000.000031664968 262864330.288117676973 1 60324.982296637 2024-01-15T23:34:30.429431+00:00 19994330.288185510784 27869999.999973982573 262864330.288155794144 1 60324.982308488 2024-01-15T23:34:31.453341+00:00 19994330.287884641439 27870000.000035207719 262864330.287916153669 1 60324.982319751 2024-01-15T23:34:32.426490+00:00 19994330.287854902446 27869999.999978780746 262864330.287829995155 1 60324.982331416 2024-01-15T23:34:33.434343+00:00 19994330.288253180683 27870000.000030938536 262864330.288280427456 1 60324.982342892 2024-01-15T23:34:34.425889+00:00 19994330.287942379713 27869999.999958045781 262864330.287896722555 1 60324.982354496 2024-01-15T23:34:35.428470+00:00 19994330.287883222103 27870000.000010129064 262864330.287889659405 1 60324.982366190 2024-01-15T23:34:36.438827+00:00 19994330.288075622171 27869999.999992523342 262864330.288064450026 1 60324.982377707 2024-01-15T23:34:37.433933+00:00 19994330.288036119193 27869999.999989360571 262864330.288021773100 1 60324.982389199 2024-01-15T23:34:38.426767+00:00 19994330.288091901690 27869999.999963264912 262864330.288051456213 1 60324.982400780 2024-01-15T23:34:39.427338+00:00 19994330.287813737988 27869999.999986365438 262864330.287796378136 1 60324.982412350 2024-01-15T23:34:40.427054+00:00 19994330.288199197501 27870000.000027149916 262864330.288222640753 1 60324.982423922 2024-01-15T23:34:41.426882+00:00 19994330.287909921259 27870000.000017713755 262864330.287923932076 1 60324.982435498 2024-01-15T23:34:42.427035+00:00 19994330.288055114448 27870000.000021744519 262864330.288073182106 1 60324.982447073 2024-01-15T23:34:43.427108+00:00 19994330.288021754473 27870000.000012081116 262864330.288030117750 1 60324.982458714 2024-01-15T23:34:44.432936+00:00 19994330.288016226143 27870000.000045407563 262864330.288057953119 1 60324.982470238 2024-01-15T23:34:45.428581+00:00 19994330.288005109876 27869999.999983776361 262864330.287985205650 1 60324.982481789 2024-01-15T23:34:46.426561+00:00 19994330.288035247475 27869999.999974668026 262864330.288006216288 1 60324.982493376 2024-01-15T23:34:47.427707+00:00 19994330.287851110101 27869999.999976847321 262864330.287824273109 1 60324.982504934 2024-01-15T23:34:48.426303+00:00 19994330.288241703063 27869999.999965049326 262864330.288203060627 1 60324.982516512 2024-01-15T23:34:49.426658+00:00 19994330.288144938648 27869999.999971177429 262864330.288112431765 1 60324.982528101 2024-01-15T23:34:50.427912+00:00 19994330.288110036403 27869999.999998725951 262864330.288105070591 1 60324.982539646 2024-01-15T23:34:51.425443+00:00 19994330.287953529507 27870000.000015422702 262864330.287965267897 1 60324.982551232 2024-01-15T23:34:52.426498+00:00 19994330.287963777781 27869999.999995980412 262864330.287956058979 1 60324.982562810 2024-01-15T23:34:53.426781+00:00 19994330.287856489420 27870000.000061079860 262864330.287913888693 1 60324.982574368 2024-01-15T23:34:54.425427+00:00 19994330.288211662322 27870000.000062268227 262864330.288270235062 1 60324.982586082 2024-01-15T23:34:55.437506+00:00 19994330.288022890687 27870000.000018961728 262864330.288038134575 1 60324.982597538 2024-01-15T23:34:56.427300+00:00 19994330.288036685437 27870000.000019539148 262864330.288052529097 1 60324.982609098 2024-01-15T23:34:57.426063+00:00 19994330.288102950901 27869999.999974031001 262864330.288073301315 1 60324.982620672 2024-01-15T23:34:58.426096+00:00 19994330.288081165403 27869999.999994736165 262864330.288072198629 1 60324.982632249 2024-01-15T23:34:59.426314+00:00 19994330.287968978286 27869999.999923370779 262864330.287888646126 1 60324.982643810 2024-01-15T23:35:00.425150+00:00 19994330.287912618369 27869999.999956175685 262864330.287865102291 1 60324.982655619 2024-01-15T23:35:01.445475+00:00 19994330.288003314286 27869999.999996043742 262864330.287995666265 1 60324.982667121 2024-01-15T23:35:02.439214+00:00 19994330.287907727063 27870000.000017546117 262864330.287921577692 1 60324.982678738 2024-01-15T23:35:03.443012+00:00 19994330.288099795580 27869999.999973461032 262864330.288069576025 1 60324.982690285 2024-01-15T23:35:04.440618+00:00 19994330.288080234081 27870000.000032942742 262864330.288109481335 1 60324.982701818 2024-01-15T23:35:05.437046+00:00 19994330.288047388196 27870000.000050444156 262864330.288094162941 1 60324.982713370 2024-01-15T23:35:06.435167+00:00 19994330.287925276905 27869999.999966520816 262864330.287888109684 1 60324.982725017 2024-01-15T23:35:07.441425+00:00 19994330.288130093366 27870000.000009320676 262864330.288135737181 1 60324.982736559 2024-01-15T23:35:08.438660+00:00 19994330.287954449654 27869999.999983027577 262864330.287933766842 1 60324.982748109 2024-01-15T23:35:09.436614+00:00 19994330.287920061499 27869999.999943956733 262864330.287860333920 1 60324.982759664 2024-01-15T23:35:10.435000+00:00 19994330.287890069187 27869999.999967943877 262864330.287854313850 1 60324.982771170 2024-01-15T23:35:11.429082+00:00 19994330.287955705076 27869999.999954242259 262864330.287906259298 1 60324.982782747 2024-01-15T23:35:12.429309+00:00 19994330.287887044251 27870000.000028770417 262864330.287912100554 1 60324.982794321 2024-01-15T23:35:13.429364+00:00 19994330.288248587400 27870000.000012360513 262864330.288257271051 1 60324.982805995 2024-01-15T23:35:14.437958+00:00 19994330.288071587682 27870000.000015761703 262864330.288083672523 1 60324.982817566 2024-01-15T23:35:15.437663+00:00 19994330.287873581052 27870000.000022102147 262864330.287891983986 1 60324.982829004 2024-01-15T23:35:16.425893+00:00 19994330.288108106703 27870000.000000435859 262864330.288104861975 1 60324.982840569 2024-01-15T23:35:17.425127+00:00 19994330.288052458316 27870000.000049896538 262864330.288098663092 1 60324.982852177 2024-01-15T23:35:18.428082+00:00 19994330.288036551327 27870000.000009413809 262864330.288042277098 1 60324.982863728 2024-01-15T23:35:19.426135+00:00 19994330.288042146713 27869999.999956317246 262864330.287994772196 1 60324.982875290 2024-01-15T23:35:20.425039+00:00 19994330.287840496749 27869999.999994534999 262864330.287831336260 1 60324.982886862 2024-01-15T23:35:21.424865+00:00 19994330.287998229265 27870000.000050295144 262864330.288044840097 1 60324.982898469 2024-01-15T23:35:22.427751+00:00 19994330.288078706712 27869999.999978996813 262864330.288053989410 1 60324.982910020 2024-01-15T23:35:23.425700+00:00 19994330.288095451891 27869999.999991249293 262864330.288082987070 1 60324.982921640 2024-01-15T23:35:24.429688+00:00 19994330.288113396615 27870000.000026851892 262864330.288136541843 1 60324.982933227 2024-01-15T23:35:25.430764+00:00 19994330.288120929152 27870000.000029221177 262864330.288146436214 1 60324.982944805 2024-01-15T23:35:26.431155+00:00 19994330.288168720901 27870000.000030290335 262864330.288195312023 1 60324.982956323 2024-01-15T23:35:27.426302+00:00 19994330.287951536477 27870000.000058334321 262864330.288006156683 1 60324.982967923 2024-01-15T23:35:28.428534+00:00 19994330.287787284702 27870000.000021927059 262864330.287805527449 1 60324.982979460 2024-01-15T23:35:29.425309+00:00 19994330.287900455296 27869999.999951384962 262864330.287848144770 1 60324.982991026 2024-01-15T23:35:30.424675+00:00 19994330.288131151348 27869999.999965548515 262864330.288093000650 1 60324.983002605 2024-01-15T23:35:31.425057+00:00 19994330.287840202451 27869999.999970272183 262864330.287806749344 1 60324.983014190 2024-01-15T23:35:32.425994+00:00 19994330.288209136575 27870000.000013452023 262864330.288218885660 1 60324.983025775 2024-01-15T23:35:33.426975+00:00 19994330.287899725139 27869999.999948125333 262864330.287844151258 1 60324.983037340 2024-01-15T23:35:34.426184+00:00 19994330.287942685187 27870000.000055521727 262864330.287994503975 1 60324.983048918 2024-01-15T23:35:35.426499+00:00 19994330.287946194410 27870000.000001709908 262864330.287944197655 1 60324.983060496 2024-01-15T23:35:36.426903+00:00 19994330.288079246879 27870000.000033013523 262864330.288108587265 1 60324.983072066 2024-01-15T23:35:37.426508+00:00 19994330.287963561714 27870000.000011302531 262864330.287971168756 1 60324.983083654 2024-01-15T23:35:38.427689+00:00 19994330.288021706045 27870000.000045895576 262864330.288063913584 1 60324.983095215 2024-01-15T23:35:39.426575+00:00 19994330.288115154952 27870000.000013343990 262864330.288124799728 1 60324.983106795 2024-01-15T23:35:40.427054+00:00 19994330.288132693619 27869999.999994400889 262864330.288123399019 1 60324.983118362 2024-01-15T23:35:41.426482+00:00 19994330.287795677781 27869999.999929420650 262864330.287721395493 1 60324.983129934 2024-01-15T23:35:42.426355+00:00 19994330.288055669516 27869999.999949108809 262864330.288001060486 1 60324.983141555 2024-01-15T23:35:43.430368+00:00 19994330.287971623242 27869999.999994978309 262864330.287962913513 1 60324.983153081 2024-01-15T23:35:44.426259+00:00 19994330.287990752608 27869999.999973624945 262864330.287960678339 1 60324.983164640 2024-01-15T23:35:45.424930+00:00 19994330.288117524236 27870000.000039797276 262864330.288153618574 1 60324.983176216 2024-01-15T23:35:46.425099+00:00 19994330.288026634604 27870000.000039227307 262864330.288062155247 1 60324.983187788 2024-01-15T23:35:47.424888+00:00 19994330.287955991924 27870000.000025138259 262864330.287977457047 1 60324.983199383 2024-01-15T23:35:48.426693+00:00 19994330.288091465831 27870000.000036913902 262864330.288124680519 1 60324.983210943 2024-01-15T23:35:49.425498+00:00 19994330.288018934429 27869999.999991487712 262864330.288006722927 1 60324.983222508 2024-01-15T23:35:50.424673+00:00 19994330.287856727839 27870000.000007089227 262864330.287860125303 1 60324.983234080 2024-01-15T23:35:51.424534+00:00 19994330.287940390408 27869999.999957442284 262864330.287894129753 1 60324.983245693 2024-01-15T23:35:52.427864+00:00 19994330.287966106087 27869999.999982737005 262864330.287945151329 1 60324.983257238 2024-01-15T23:35:53.425341+00:00 19994330.288031678647 27869999.999993711710 262864330.288021683693 1 60324.983268811 2024-01-15T23:35:54.425288+00:00 19994330.288047857583 27869999.999985273927 262864330.288029432297 1 60324.983280381 2024-01-15T23:35:55.424929+00:00 19994330.288173705339 27869999.999984044582 262864330.288154065609 1 60324.983291952 2024-01-15T23:35:56.424680+00:00 19994330.287937544286 27869999.999990761280 262864330.287924617529 1 60324.983303531 2024-01-15T23:35:57.425053+00:00 19994330.288067154586 27869999.999972227961 262864330.288035690784 1 60324.983315086 2024-01-15T23:35:58.423439+00:00 19994330.288005843759 27870000.000039413571 262864330.288041532040 1 60324.983326690 2024-01-15T23:35:59.426029+00:00 19994330.288124077022 27870000.000041332096 262864330.288161724806 1 60324.983338266 2024-01-15T23:36:00.426179+00:00 19994330.288020476699 27870000.000021316111 262864330.288038074970 1 60324.983349854 2024-01-15T23:36:01.427375+00:00 19994330.288071125746 27870000.000016886741 262864330.288084328175 1 60324.983361607 2024-01-15T23:36:02.442887+00:00 19994330.287888105959 27869999.999986022711 262864330.287870436907 1 60324.983373102 2024-01-15T23:36:03.436001+00:00 19994330.287992399186 27869999.999995611608 262864330.287984311581 1 60324.983384691 2024-01-15T23:36:04.437290+00:00 19994330.288093104959 27869999.999935049564 262864330.288024485111 1 60324.983396345 2024-01-15T23:36:05.444225+00:00 19994330.287960410118 27869999.999977678061 262864330.287934392691 1 60324.983407766 2024-01-15T23:36:06.430935+00:00 19994330.288005277514 27869999.999984402210 262864330.287985980511 1 60324.983419413 2024-01-15T23:36:07.437254+00:00 19994330.288091029972 27869999.999973986298 262864330.288061320782 1 60324.983430974 2024-01-15T23:36:08.436191+00:00 19994330.288053341210 27869999.999994307756 262864330.288043946028 1 60324.983442559 2024-01-15T23:36:09.437135+00:00 19994330.288048483431 27870000.000060122460 262864330.288104891777 1 60324.983454117 2024-01-15T23:36:10.435708+00:00 19994330.287946909666 27869999.999991837889 262864330.287935048342 1 60324.983465779 2024-01-15T23:36:11.443317+00:00 19994330.288169521838 27870000.000019006431 262864330.288184851408 1 60324.983477320 2024-01-15T23:36:12.440436+00:00 19994330.287849180400 27870000.000029526651 262864330.287875026464 1 60324.983489096 2024-01-15T23:36:13.457888+00:00 19994330.288081545383 27869999.999989405274 262864330.288067251444 1 60324.983500302 2024-01-15T23:36:14.426109+00:00 19994330.287985816598 27869999.999934516847 262864330.287916660309 1 60324.983511895 2024-01-15T23:36:15.427744+00:00 19994330.287957474589 27870000.000008214265 262864330.287962019444 1 60324.983523566 2024-01-15T23:36:16.436099+00:00 19994330.287947896868 27869999.999986369163 262864330.287930577993 1 60324.983535207 2024-01-15T23:36:17.441929+00:00 19994330.287968240678 27869999.999961026013 262864330.287925571203 1 60324.983546625 2024-01-15T23:36:18.428443+00:00 19994330.288136329502 27870000.000003091991 262864330.288135737181 1 60324.983558223 2024-01-15T23:36:19.430431+00:00 19994330.288026332855 27869999.999989025295 262864330.288011670113 1 60324.983569770 2024-01-15T23:36:20.428158+00:00 19994330.288078445941 27870000.000004764646 262864330.288079530001 1 60324.983581407 2024-01-15T23:36:21.433529+00:00 19994330.288077551872 27870000.000041849911 262864330.288115710020 1 60324.983593074 2024-01-15T23:36:22.441610+00:00 19994330.288027949631 27870000.000040821731 262864330.288065075874 1 60324.983604611 2024-01-15T23:36:23.438392+00:00 19994330.288050364703 27870000.000037319958 262864330.288083970547 1 60324.983616118 2024-01-15T23:36:24.432580+00:00 19994330.287950702012 27869999.999981556088 262864330.287928551435 1 60324.983627740 2024-01-15T23:36:25.436776+00:00 19994330.288116671145 27870000.000027615577 262864330.288140594959 1 60324.983639270 2024-01-15T23:36:26.432916+00:00 19994330.287985835224 27870000.000002019107 262864330.287984162569 1 60324.983650875 2024-01-15T23:36:27.435620+00:00 19994330.288028854877 27869999.999952971935 262864330.287978142500 1 60324.983662413 2024-01-15T23:36:28.432531+00:00 19994330.288070399314 27869999.999944638461 262864330.288011342287 1 60324.983673920 2024-01-15T23:36:29.426735+00:00 19994330.287993874401 27870000.000037029386 262864330.288027197123 1 60324.983685697 2024-01-15T23:36:30.444232+00:00 19994330.288027144969 27870000.000023949891 262864330.288047403097 1 60324.983697093 2024-01-15T23:36:31.428803+00:00 19994330.287878967822 27870000.000083420426 262864330.287958681583 1 60324.983708643 2024-01-15T23:36:32.426749+00:00 19994330.287922497839 27870000.000027291477 262864330.287946105003 1 60324.983720220 2024-01-15T23:36:33.427016+00:00 19994330.287934552878 27869999.999992556870 262864330.287923395634 1 60324.983731803 2024-01-15T23:36:34.427752+00:00 19994330.287996023893 27869999.999994579703 262864330.287986904383 1 60324.983743374 2024-01-15T23:36:35.427529+00:00 19994330.288038205355 27869999.999967046082 262864330.288001537323 1 60324.983754933 2024-01-15T23:36:36.426186+00:00 19994330.288088720292 27869999.999922022223 262864330.288007050753 1 60324.983766509 2024-01-15T23:36:37.426395+00:00 19994330.288182973862 27869999.999997377396 262864330.288176655769 1 60324.983778085 2024-01-15T23:36:38.426544+00:00 19994330.288074932992 27869999.999986719340 262864330.288057953119 1 60324.983789641 2024-01-15T23:36:39.425027+00:00 19994330.287845958024 27869999.999994337559 262864330.287836611271 1 60324.983801233 2024-01-15T23:36:40.426502+00:00 19994330.287959448993 27870000.000001970679 262864330.287957727909 1 60324.983812795 2024-01-15T23:36:41.425448+00:00 19994330.287987280637 27870000.000007629395 262864330.287991225719 1 60324.983824374 2024-01-15T23:36:42.425909+00:00 19994330.288188818842 27870000.000060070306 262864330.288245201111 1 60324.983835996 2024-01-15T23:36:43.430021+00:00 19994330.288033302873 27869999.999982908368 262864330.288012504578 1 60324.983847538 2024-01-15T23:36:44.427238+00:00 19994330.287892241031 27870000.000064086169 262864330.287952631712 1 60324.983859097 2024-01-15T23:36:45.425947+00:00 19994330.288002099842 27869999.999976649880 262864330.287975043058 1 60324.983870680 2024-01-15T23:36:46.426792+00:00 19994330.288071673363 27870000.000016093254 262864330.288084059954 1 60324.983882243 2024-01-15T23:36:47.425804+00:00 19994330.288153972477 27869999.999957133085 262864330.288107424974 1 60324.983894233 2024-01-15T23:36:48.461706+00:00 19994330.288066115230 27869999.999990522861 262864330.288052946329 1 60324.983905457 2024-01-15T23:36:49.431470+00:00 19994330.288008913398 27869999.999991737306 262864330.287996947765 1 60324.983917055 2024-01-15T23:36:50.433557+00:00 19994330.287885066122 27869999.999977856874 262864330.287859231234 1 60324.983928606 2024-01-15T23:36:51.431593+00:00 19994330.288082174957 27870000.000055953860 262864330.288134455681 1 60324.983940133 2024-01-15T23:36:52.427533+00:00 19994330.287854723632 27870000.000021569431 262864330.287872612476 1 60324.983951787 2024-01-15T23:36:53.434443+00:00 19994330.288050938398 27869999.999999761581 262864330.288047015667 1 60324.983963384 2024-01-15T23:36:54.436360+00:00 19994330.288070984185 27870000.000026006252 262864330.288093298674 1 60324.983974988 2024-01-15T23:36:55.438957+00:00 19994330.288122061640 27870000.000047352165 262864330.288165718317 1 60324.983986495 2024-01-15T23:36:56.433121+00:00 19994330.288139935583 27869999.999958127737 262864330.288094371557 1 60324.983998374 2024-01-15T23:36:57.459532+00:00 19994330.288082491606 27869999.999967880547 262864330.288046658039 1 60324.984009597 2024-01-15T23:36:58.429142+00:00 19994330.287833437324 27869999.999931849539 262864330.287761569023 1 60324.984021503 2024-01-15T23:36:59.457870+00:00 19994330.288161296397 27869999.999983374029 262864330.288140982389 1 60324.984033106 2024-01-15T23:37:00.460355+00:00 19994330.287979193032 27869999.999946676195 262864330.287922173738 1 60324.984044463 2024-01-15T23:37:01.441649+00:00 19994330.288061898202 27870000.000013925135 262864330.288072109222 1 60324.984055901 2024-01-15T23:37:02.429832+00:00 19994330.287947822362 27870000.000030368567 262864330.287974506617 1 60324.984067479 2024-01-15T23:37:03.430200+00:00 19994330.287956006825 27870000.000034719706 262864330.287987023592 1 60324.984079094 2024-01-15T23:37:04.433711+00:00 19994330.288076374680 27870000.000022716820 262864330.288095384836 1 60324.984090598 2024-01-15T23:37:05.427672+00:00 19994330.288169108331 27870000.000043351203 262864330.288208782673 1 60324.984102178 2024-01-15T23:37:06.428168+00:00 19994330.288109071553 27870000.000005684793 262864330.288111060858 1 60324.984113737 2024-01-15T23:37:07.426899+00:00 19994330.287928752601 27870000.000004317611 262864330.287929385900 1 60324.984125340 2024-01-15T23:37:08.429430+00:00 19994330.288080565631 27869999.999945461750 262864330.288022339344 1 60324.984136865 2024-01-15T23:37:09.425091+00:00 19994330.288113720715 27870000.000020209700 262864330.288130223751 1 60324.984148497 2024-01-15T23:37:10.430148+00:00 19994330.287957478315 27869999.999961514026 262864330.287915319204 1 60324.984160011 2024-01-15T23:37:11.424973+00:00 19994330.288112714887 27869999.999960266054 262864330.288069307804 1 60324.984171589 2024-01-15T23:37:12.425276+00:00 19994330.288011591882 27870000.000024005771 262864330.288031905890 1 60324.984183170 2024-01-15T23:37:13.425875+00:00 19994330.288068439811 27870000.000027868897 262864330.288092613220 1 60324.984194790 2024-01-15T23:37:14.429902+00:00 19994330.287897147238 27870000.000038307160 262864330.287931740284 1 60324.984206315 2024-01-15T23:37:15.425577+00:00 19994330.288094375283 27869999.999988123775 262864330.288078814745 1 60324.984217884 2024-01-15T23:37:16.425218+00:00 19994330.288043182343 27870000.000013150275 262864330.288052618504 1 60324.984229481 2024-01-15T23:37:17.427186+00:00 19994330.288016330451 27870000.000000167638 262864330.288012802601 1 60324.984241041 2024-01-15T23:37:18.425950+00:00 19994330.288039345294 27870000.000004377216 262864330.288040041924 1 60324.984252607 2024-01-15T23:37:19.425245+00:00 19994330.287852279842 27870000.000009410083 262864330.287858009338 1 60324.984264208 2024-01-15T23:37:20.427563+00:00 19994330.287946294993 27869999.999948173761 262864330.287890762091 1 60324.984275748 2024-01-15T23:37:21.424593+00:00 19994330.287954665720 27870000.000012516975 262864330.287963479757 1 60324.984287416 2024-01-15T23:37:22.432695+00:00 19994330.288007695228 27869999.999985411763 262864330.287989407778 1 60324.984299008 2024-01-15T23:37:23.434259+00:00 19994330.288060680032 27870000.000010266900 262864330.288067221642 1 60324.984310519 2024-01-15T23:37:24.428877+00:00 19994330.288142491132 27870000.000038348138 262864330.288177162409 1 60324.984322115 2024-01-15T23:37:25.430752+00:00 19994330.288198817521 27870000.000020120293 262864330.288215249777 1 60324.984333805 2024-01-15T23:37:26.440786+00:00 19994330.288131825626 27870000.000046465546 262864330.288174599409 1 60324.984345233 2024-01-15T23:37:27.428160+00:00 19994330.288046911359 27870000.000023804605 262864330.288067042828 1 60324.984356827 2024-01-15T23:37:28.429859+00:00 19994330.287938158959 27869999.999965213239 262864330.287899672985 1 60324.984368579 2024-01-15T23:37:29.445192+00:00 19994330.288042616099 27870000.000036135316 262864330.288075029850 1 60324.984379974 2024-01-15T23:37:30.429778+00:00 19994330.287743266672 27869999.999960329384 262864330.287699908018 1 60324.984391801 2024-01-15T23:37:31.451570+00:00 19994330.288041085005 27869999.999991409481 262864330.288028806448 1 60324.984403193 2024-01-15T23:37:32.435840+00:00 19994330.288069151342 27869999.999965403229 262864330.288030862808 1 60324.984414709 2024-01-15T23:37:33.430884+00:00 19994330.287947040051 27869999.999973349273 262864330.287916690111 1 60324.984426327 2024-01-15T23:37:34.434655+00:00 19994330.287894580513 27870000.000005304813 262864330.287896186113 1 60324.984437853 2024-01-15T23:37:35.430521+00:00 19994330.288174226880 27870000.000040050596 262864330.288210570812 1 60324.984449768 2024-01-15T23:37:36.459961+00:00 19994330.287875846028 27870000.000069964677 262864330.287942111492 1 60324.984461132 2024-01-15T23:37:37.441737+00:00 19994330.287957239896 27870000.000012289733 262864330.287965834141 1 60324.984472850 2024-01-15T23:37:38.454294+00:00 19994330.288032855839 27870000.000068675727 262864330.288097828627 1 60324.984484420 2024-01-15T23:37:39.453924+00:00 19994330.288104791194 27870000.000014968216 262864330.288116067648 1 60324.984495736 2024-01-15T23:37:40.431582+00:00 19994330.288286466151 27869999.999994643033 262864330.288277417421 1 60324.984507625 2024-01-15T23:37:41.458754+00:00 19994330.287936881185 27869999.999971736223 262864330.287904918194 1 60324.984518840 2024-01-15T23:37:42.427738+00:00 19994330.288096364588 27869999.999997951090 262864330.288090616465 1 60324.984530480 2024-01-15T23:37:43.433486+00:00 19994330.287756189704 27869999.999997444451 262864330.287749946117 1 60324.984542055 2024-01-15T23:37:44.433516+00:00 19994330.288198139518 27870000.000012584031 262864330.288207024336 1 60324.984553602 2024-01-15T23:37:45.431210+00:00 19994330.287867300212 27870000.000020019710 262864330.287883639336 1 60324.984565245 2024-01-15T23:37:46.437148+00:00 19994330.288132578135 27870000.000003527850 262864330.288132399321 1 60324.984576738 2024-01-15T23:37:47.430144+00:00 19994330.288260690868 27870000.000003557652 262864330.288260549307 1 60324.984588255 2024-01-15T23:37:48.425242+00:00 19994330.287969555706 27870000.000025238842 262864330.287991106510 1 60324.984599927 2024-01-15T23:37:49.433647+00:00 19994330.288076683879 27870000.000011578202 262864330.288084566593 1 60324.984611693 2024-01-15T23:37:50.450270+00:00 19994330.287975475192 27869999.999976854771 262864330.287948608398 1 60324.984623004 2024-01-15T23:37:51.427542+00:00 19994330.287831429392 27869999.999973453581 262864330.287801176310 1 60324.984634778 2024-01-15T23:37:52.444788+00:00 19994330.288121860474 27869999.999995965511 262864330.288114130497 1 60324.984646307 2024-01-15T23:37:53.440919+00:00 19994330.287937480956 27869999.999969631433 262864330.287903428078 1 60324.984657761 2024-01-15T23:37:54.430566+00:00 19994330.287931147963 27869999.999993883073 262864330.287921339273 1 60324.984669380 2024-01-15T23:37:55.434441+00:00 19994330.288056958467 27870000.000001549721 262864330.288054823875 1 60324.984681208 2024-01-15T23:37:56.456384+00:00 19994330.287935428321 27870000.000019326806 262864330.287951052189 1 60324.984692544 2024-01-15T23:37:57.435834+00:00 19994330.288002546877 27870000.000036202371 262864330.288035064936 1 60324.984704155 2024-01-15T23:37:58.439011+00:00 19994330.288101546466 27870000.000025138259 262864330.288123011589 1 60324.984715628 2024-01-15T23:37:59.430280+00:00 19994330.288151364774 27870000.000034559518 262864330.288182228804 1 60324.984727205 2024-01-15T23:38:00.430533+00:00 19994330.288176000118 27870000.000004693866 262864330.288177013397 1 60324.984738867 2024-01-15T23:38:01.438093+00:00 19994330.287922944874 27869999.999980632216 262864330.287899881601 1 60324.984750329 2024-01-15T23:38:02.428439+00:00 19994330.288161538541 27869999.999974541366 262864330.288132399321 1 60324.984761959 2024-01-15T23:38:03.433282+00:00 19994330.287957072258 27869999.999993097037 262864330.287946462631 1 60324.984773481 2024-01-15T23:38:04.428748+00:00 19994330.288002047688 27869999.999987125397 262864330.287985473871 1 60324.984785073 2024-01-15T23:38:05.430304+00:00 19994330.288037795573 27869999.999989416450 262864330.288023531437 1 60324.984796696 2024-01-15T23:38:06.434540+00:00 19994330.287989355624 27869999.999971732497 262864330.287957400084 1 60324.984808291 2024-01-15T23:38:07.436371+00:00 19994330.288083598018 27870000.000032518059 262864330.288112401962 1 60324.984819777 2024-01-15T23:38:08.428758+00:00 19994330.288035575300 27870000.000035200268 262864330.288067072630 1 60324.984831314 2024-01-15T23:38:09.425522+00:00 19994330.287922974676 27869999.999995730817 262864330.287915021181 1 60324.984842908 2024-01-15T23:38:10.427222+00:00 19994330.288066945970 27870000.000070009381 262864330.288133263588 1 60324.984854577 2024-01-15T23:38:11.435464+00:00 19994330.288040120155 27870000.000058244914 262864330.288094669580 1 60324.984866505 2024-01-15T23:38:12.466028+00:00 19994330.287963382900 27869999.999980211258 262864330.287939906120 1 60324.984877627 2024-01-15T23:38:13.427016+00:00 19994330.288121663034 27869999.999981056899 262864330.288099020720 1 60324.984889209 2024-01-15T23:38:14.427627+00:00 19994330.288041044027 27869999.999950516969 262864330.287987887859 1 60324.984900797 2024-01-15T23:38:15.428877+00:00 19994330.287955313921 27869999.999958332628 262864330.287909954786 1 60324.984912319 2024-01-15T23:38:16.424317+00:00 19994330.288059327751 27869999.999968409538 262864330.288024038076 1 60324.984923927 2024-01-15T23:38:17.427326+00:00 19994330.288051467389 27869999.999940168113 262864330.287987917662 1 60324.984935469 2024-01-15T23:38:18.424492+00:00 19994330.287978298962 27869999.999956540763 262864330.287931144238 1 60324.984947066 2024-01-15T23:38:19.426462+00:00 19994330.287999242544 27870000.000072147697 262864330.288067698479 1 60324.984958827 2024-01-15T23:38:20.442633+00:00 19994330.288078483194 27870000.000025380403 262864330.288100183010 1 60324.984970460 2024-01-15T23:38:21.447700+00:00 19994330.288045700639 27870000.000043015927 262864330.288085013628 1 60324.984981891 2024-01-15T23:38:22.435349+00:00 19994330.288040783256 27870000.000044606626 262864330.288081705570 1 60324.984993359 2024-01-15T23:38:23.426212+00:00 19994330.287905152887 27870000.000000726432 262864330.287902176380 1 60324.985004975 2024-01-15T23:38:24.429897+00:00 19994330.288158759475 27869999.999941758811 262864330.288096845150 1 60324.985016520 2024-01-15T23:38:25.427292+00:00 19994330.287929654121 27869999.999995533377 262864330.287921488285 1 60324.985028088 2024-01-15T23:38:26.426830+00:00 19994330.287901204079 27870000.000011038035 262864330.287908524275 1 60324.985039660 2024-01-15T23:38:27.426600+00:00 19994330.287940833718 27869999.999989867210 262864330.287927001715 1 60324.985051244 2024-01-15T23:38:28.427439+00:00 19994330.287942189723 27869999.999998770654 262864330.287937283516 1 60324.985062819 2024-01-15T23:38:29.427514+00:00 19994330.287925664335 27870000.000010535121 262864330.287932515144 1 60324.985074394 2024-01-15T23:38:30.427658+00:00 19994330.288037735969 27870000.000011436641 262864330.288045495749 1 60324.985086016 2024-01-15T23:38:31.431803+00:00 19994330.288117118180 27870000.000009998679 262864330.288123428822 1 60324.985097524 2024-01-15T23:38:32.426054+00:00 19994330.287916269153 27870000.000053625554 262864330.287966191769 1 60324.985109123 2024-01-15T23:38:33.428218+00:00 19994330.287831857800 27870000.000004511327 262864330.287832677364 1 60324.985120678 2024-01-15T23:38:34.426607+00:00 19994330.288020595908 27869999.999984379858 262864330.288001298904 1 60324.985132260 2024-01-15T23:38:35.427298+00:00 19994330.287985287607 27869999.999985367060 262864330.287966966629 1 60324.985143807 2024-01-15T23:38:36.424895+00:00 19994330.288018502295 27869999.999939914793 262864330.287954717875 1 60324.985155388 2024-01-15T23:38:37.425482+00:00 19994330.288057051599 27870000.000019069761 262864330.288072437048 1 60324.985167013 2024-01-15T23:38:38.429919+00:00 19994330.287966143340 27869999.999965243042 262864330.287927687168 1 60324.985178540 2024-01-15T23:38:39.425815+00:00 19994330.287975598127 27870000.000016175210 262864330.287988096476 1 60324.985190106 2024-01-15T23:38:40.425172+00:00 19994330.288234632462 27870000.000032886863 262864330.288263827562 1 60324.985201693 2024-01-15T23:38:41.426236+00:00 19994330.288022924215 27870000.000072315335 262864330.288091540337 1 60324.985213256 2024-01-15T23:38:42.425318+00:00 19994330.287920869887 27870000.000088501722 262864330.288005679846 1 60324.985224846 2024-01-15T23:38:43.426706+00:00 19994330.288124565035 27870000.000013805926 262864330.288134664297 1 60324.985236393 2024-01-15T23:38:44.424347+00:00 19994330.288005311042 27870000.000022463500 262864330.288024097681 1 60324.985247968 2024-01-15T23:38:45.424423+00:00 19994330.288086589426 27869999.999967593700 262864330.288050502539 1 60324.985259553 2024-01-15T23:38:46.425409+00:00 19994330.287944987416 27870000.000028498471 262864330.287969768047 1 60324.985271147 2024-01-15T23:38:47.427144+00:00 19994330.288259349763 27869999.999980468303 262864330.288236141205 1 60324.985282692 2024-01-15T23:38:48.424587+00:00 19994330.287918996066 27869999.999969374388 262864330.287884652615 1 60324.985294280 2024-01-15T23:38:49.425756+00:00 19994330.287762686610 27869999.999990940094 262864330.287749946117 1 60324.985305856 2024-01-15T23:38:50.425966+00:00 19994330.288181304932 27869999.999958656728 262864330.288136273623 1 60324.985317431 2024-01-15T23:38:51.426085+00:00 19994330.287931628525 27869999.999991837889 262864330.287919759750 1 60324.985329028 2024-01-15T23:38:52.427990+00:00 19994330.288012262434 27870000.000017240644 262864330.288025796413 1 60324.985340604 2024-01-15T23:38:53.428166+00:00 19994330.288154024631 27870000.000037871301 262864330.288188219070 1 60324.985352162 2024-01-15T23:38:54.426835+00:00 19994330.288241531700 27870000.000002354383 262864330.288240194321 1 60324.985363806 2024-01-15T23:38:55.432824+00:00 19994330.288096837699 27870000.000044401735 262864330.288137555122 1 60324.985375411 2024-01-15T23:38:56.435501+00:00 19994330.288055937737 27869999.999967936426 262864330.288020163774 1 60324.985386929 2024-01-15T23:38:57.430606+00:00 19994330.287872400135 27870000.000001218170 262864330.287869930267 1 60324.985398569 2024-01-15T23:38:58.436388+00:00 19994330.288118142635 27869999.999974459410 262864330.288088917732 1 60324.985410145 2024-01-15T23:38:59.436506+00:00 19994330.287927649915 27869999.999929893762 262864330.287853866816 1 60324.985421721 2024-01-15T23:39:00.436739+00:00 19994330.288171008229 27869999.999988656491 262864330.288155972958 1 60324.985433391 2024-01-15T23:39:01.445002+00:00 19994330.287882361561 27869999.999994583428 262864330.287873238325 1 60324.985444808 2024-01-15T23:39:02.431432+00:00 19994330.287962567061 27870000.000040646642 262864330.287999510765 1 60324.985456330 2024-01-15T23:39:03.426874+00:00 19994330.288343738765 27870000.000031497329 262864330.288371533155 1 60324.985467918 2024-01-15T23:39:04.428111+00:00 19994330.287923656404 27869999.999998025596 262864330.287918001413 1 60324.985479493 2024-01-15T23:39:05.428160+00:00 19994330.288177713752 27870000.000055000186 262864330.288229048252 1 60324.985491042 2024-01-15T23:39:06.425998+00:00 19994330.287939742208 27870000.000059030950 262864330.287995100021 1 60324.985502613 2024-01-15T23:39:07.425732+00:00 19994330.288087770343 27869999.999940071255 262864330.288024127483 1 60324.985514181 2024-01-15T23:39:08.425220+00:00 19994330.287960026413 27869999.999993246049 262864330.287949562073 1 60324.985525757 2024-01-15T23:39:09.425381+00:00 19994330.288104679435 27870000.000000409782 262864330.288101404905 1 60324.985537344 2024-01-15T23:39:10.426547+00:00 19994330.287975452840 27869999.999981310219 262864330.287953078747 1 60324.985548929 2024-01-15T23:39:11.427503+00:00 19994330.288187880069 27869999.999960992485 262864330.288145184517 1 60324.985560467 2024-01-15T23:39:12.424378+00:00 19994330.288018934429 27869999.999985899776 262864330.288001149893 1 60324.985572073 2024-01-15T23:39:13.427063+00:00 19994330.288112260401 27870000.000037405640 262864330.288145959377 1 60324.985583636 2024-01-15T23:39:14.426135+00:00 19994330.288015089929 27870000.000046905130 262864330.288058310747 1 60324.985595221 2024-01-15T23:39:15.427057+00:00 19994330.288095153868 27870000.000023785979 262864330.288115233183 1 60324.985606792 2024-01-15T23:39:16.426863+00:00 19994330.287938658148 27869999.999984718859 262864330.287919670343 1 60324.985618356 2024-01-15T23:39:17.425924+00:00 19994330.288086887449 27870000.000029139221 262864330.288112342358 1 60324.985629924 2024-01-15T23:39:18.425421+00:00 19994330.288045533001 27869999.999956961721 262864330.287998795509 1 60324.985641527 2024-01-15T23:39:19.427965+00:00 19994330.288172926754 27869999.999974254519 262864330.288143485785 1 60324.985653125 2024-01-15T23:39:20.429977+00:00 19994330.287894569337 27869999.999980896711 262864330.287871778011 1 60324.985664673 2024-01-15T23:39:21.427732+00:00 19994330.288096394390 27869999.999978981912 262864330.288071691990 1 60324.985676344 2024-01-15T23:39:22.436164+00:00 19994330.288129258901 27869999.999983791262 262864330.288109362125 1 60324.985688099 2024-01-15T23:39:23.451720+00:00 19994330.288037639111 27870000.000017534941 262864330.288051456213 1 60324.985699453 2024-01-15T23:39:24.432755+00:00 19994330.288015745580 27870000.000022701919 262864330.288034766912 1 60324.985711024 2024-01-15T23:39:25.432452+00:00 19994330.287936765701 27870000.000044923276 262864330.287977993488 1 60324.985722617 2024-01-15T23:39:26.434130+00:00 19994330.288055062294 27870000.000048629940 262864330.288100004196 1 60324.985734215 2024-01-15T23:39:27.436210+00:00 19994330.288138907403 27869999.999997414649 262864330.288132607937 1 60324.985745997 2024-01-15T23:39:28.454108+00:00 19994330.288054462522 27869999.999990977347 262864330.288041740656 1 60324.985757261 2024-01-15T23:39:29.427318+00:00 19994330.288152262568 27869999.999990813434 262864330.288139402866 1 60324.985768837 2024-01-15T23:39:30.427538+00:00 19994330.287935711443 27870000.000024523586 262864330.287956535816 1 60324.985780479 2024-01-15T23:39:31.433376+00:00 19994330.287927247584 27869999.999987393618 262864330.287910938263 1 60324.985791993 2024-01-15T23:39:32.428175+00:00 19994330.287915762514 27869999.999978810549 262864330.287890881300 1 60324.985803561 2024-01-15T23:39:33.427656+00:00 19994330.288101565093 27870000.000009410083 262864330.288107275963 1 60324.985815157 2024-01-15T23:39:34.429562+00:00 19994330.287987917662 27870000.000017855316 262864330.288002073765 1 60324.985826835 2024-01-15T23:39:35.438567+00:00 19994330.288090571761 27870000.000047609210 262864330.288134515285 1 60324.985838560 2024-01-15T23:39:36.451581+00:00 19994330.288075659424 27870000.000033095479 262864330.288105040789 1 60324.985849976 2024-01-15T23:39:37.437897+00:00 19994330.288014460355 27870000.000058569014 262864330.288069337606 1 60324.985861553 2024-01-15T23:39:38.438206+00:00 19994330.288078416139 27869999.999991830438 262864330.288066565990 1 60324.985873017 2024-01-15T23:39:39.428640+00:00 19994330.287986245006 27870000.000020124018 262864330.288002669811 1 60324.985884589 2024-01-15T23:39:40.428486+00:00 19994330.288307927549 27869999.999979745597 262864330.288283973932 1 60324.985896151 2024-01-15T23:39:41.427389+00:00 19994330.287794828415 27869999.999935887754 262864330.287727028131 1 60324.985907815 2024-01-15T23:39:42.435257+00:00 19994330.288032025099 27869999.999932937324 262864330.287961274385 1 60324.985919451 2024-01-15T23:39:43.440601+00:00 19994330.288118030876 27869999.999966491014 262864330.288080841303 1 60324.985931075 2024-01-15T23:39:44.444854+00:00 19994330.288060680032 27869999.999983929098 262864330.288040935993 1 60324.985942624 2024-01-15T23:39:45.442725+00:00 19994330.287967268378 27869999.999989278615 262864330.287952840328 1 60324.985954107 2024-01-15T23:39:46.434845+00:00 19994330.288183853030 27870000.000053394586 262864330.288233578205 1 60324.985965710 2024-01-15T23:39:47.437329+00:00 19994330.287941128016 27869999.999979265034 262864330.287916690111 1 60324.985977313 2024-01-15T23:39:48.439833+00:00 19994330.288161993027 27870000.000047542155 262864330.288205832243 1 60324.985988783 2024-01-15T23:39:49.430860+00:00 19994330.288089368492 27870000.000005155802 262864330.288090825081 1 60324.986000344 2024-01-15T23:39:50.429688+00:00 19994330.287996649742 27869999.999954245985 262864330.287947207689 1 60324.986011955 2024-01-15T23:39:51.432929+00:00 19994330.288111515343 27869999.999974023551 262864330.288081824780 1 60324.986023616 2024-01-15T23:39:52.440396+00:00 19994330.288013901561 27869999.999979987741 262864330.287990182638 1 60324.986035391 2024-01-15T23:39:53.457779+00:00 19994330.287962276489 27869999.999988041818 262864330.287946641445 1 60324.986046942 2024-01-15T23:39:54.455823+00:00 19994330.287889886647 27869999.999965187162 262864330.287851393223 1 60324.986058310 2024-01-15T23:39:55.437937+00:00 19994330.288182407618 27870000.000012390316 262864330.288191109896 1 60324.986069865 2024-01-15T23:39:56.436286+00:00 19994330.288124002516 27870000.000075787306 262864330.288196086884 1 60324.986081415 2024-01-15T23:39:57.434253+00:00 19994330.288231182843 27869999.999982144684 262864330.288209646940 1 60324.986092973 2024-01-15T23:39:58.432870+00:00 19994330.287946522236 27870000.000018209219 262864330.287961035967 1 60324.986104492 2024-01-15T23:39:59.428083+00:00 19994330.287956532091 27870000.000051114708 262864330.288003951311 1 60324.986116143 2024-01-15T23:40:00.434765+00:00 19994330.288241967559 27870000.000001948327 262864330.288240194321 1 60324.986127674 2024-01-15T23:40:01.431055+00:00 19994330.288116618991 27870000.000002365559 262864330.288115262985 1 60324.986139470 2024-01-15T23:40:02.450241+00:00 19994330.287966322154 27869999.999950721860 262864330.287913322449 1 60324.986150855 2024-01-15T23:40:03.433888+00:00 19994330.288091816008 27869999.999969623983 262864330.288057744503 1 60324.986162457 2024-01-15T23:40:04.436242+00:00 19994330.287963811308 27869999.999946780503 262864330.287906885147 1 60324.986174040 2024-01-15T23:40:05.437059+00:00 19994330.288036976010 27869999.999980397522 262864330.288013666868 1 60324.986185588 2024-01-15T23:40:06.434788+00:00 19994330.288086004555 27870000.000012915581 262864330.288095206022 1 60324.986197264 2024-01-15T23:40:07.443644+00:00 19994330.288032386452 27869999.999984275550 262864330.288012951612 1 60324.986208745 2024-01-15T23:40:08.435569+00:00 19994330.287835471332 27870000.000005129725 262864330.287836909294 1 60324.986220376 2024-01-15T23:40:09.440457+00:00 19994330.288094110787 27869999.999986968935 262864330.288077384233 1 60324.986231907 2024-01-15T23:40:10.436758+00:00 19994330.288137570024 27870000.000014208257 262864330.288148105145 1 60324.986243427 2024-01-15T23:40:11.432095+00:00 19994330.287937875837 27869999.999972179532 262864330.287906348705 1 60324.986255097 2024-01-15T23:40:12.440378+00:00 19994330.288225967437 27870000.000036746264 262864330.288259029388 1 60324.986266775 2024-01-15T23:40:13.449361+00:00 19994330.288183860481 27870000.000005811453 262864330.288185983896 1 60324.986278113 2024-01-15T23:40:14.428928+00:00 19994330.287851609290 27869999.999957412481 262864330.287805318832 1 60324.986289692 2024-01-15T23:40:15.429421+00:00 19994330.288015875965 27870000.000004034489 262864330.288016200066 1 60324.986301263 2024-01-15T23:40:16.429094+00:00 19994330.287951491773 27869999.999971073121 262864330.287918865681 1 60324.986312836 2024-01-15T23:40:17.429030+00:00 19994330.288086105138 27870000.000013019890 262864330.288095444441 1 60324.986324394 2024-01-15T23:40:18.427654+00:00 19994330.288088761270 27869999.999980896711 262864330.288065969944 1 60324.986335954 2024-01-15T23:40:19.426415+00:00 19994330.288099627942 27870000.000020150095 262864330.288116067648 1 60324.986347536 2024-01-15T23:40:20.427059+00:00 19994330.287938632071 27870000.000025372952 262864330.287960290909 1 60324.986359280 2024-01-15T23:40:21.441741+00:00 19994330.288072038442 27870000.000032041222 262864330.288100391626 1 60324.986370704 2024-01-15T23:40:22.428805+00:00 19994330.288157630712 27869999.999999035150 262864330.288152992725 1 60324.986382282 2024-01-15T23:40:23.429167+00:00 19994330.287882659584 27870000.000002030283 262864330.287880986929 1 60324.986393866 2024-01-15T23:40:24.429992+00:00 19994330.288124043494 27869999.999997761101 262864330.288118124008 1 60324.986405381 2024-01-15T23:40:25.424945+00:00 19994330.288051672280 27870000.000008255243 262864330.288056224585 1 60324.986416968 2024-01-15T23:40:26.426014+00:00 19994330.287952888757 27869999.999975677580 262864330.287924885750 1 60324.986428538 2024-01-15T23:40:27.425702+00:00 19994330.288007743657 27870000.000027593225 262864330.288031637669 1 60324.986440103 2024-01-15T23:40:28.424841+00:00 19994330.287875778973 27869999.999984569848 262864330.287856638432 1 60324.986451681 2024-01-15T23:40:29.425205+00:00 19994330.288098573685 27870000.000033650547 262864330.288128525019 1 60324.986463265 2024-01-15T23:40:30.426087+00:00 19994330.287971653044 27870000.000032667071 262864330.288000613451 1 60324.986474848 2024-01-15T23:40:31.426881+00:00 19994330.288065500557 27870000.000031504780 262864330.288093298674 1 60324.986486457 2024-01-15T23:40:32.429858+00:00 19994330.287983600050 27870000.000032968819 262864330.288012862206 1 60324.986498080 2024-01-15T23:40:33.434150+00:00 19994330.287947062403 27870000.000022001565 262864330.287965357304 1 60324.986509569 2024-01-15T23:40:34.426774+00:00 19994330.288028586656 27869999.999988835305 262864330.288013726473 1 60324.986521127 2024-01-15T23:40:35.425326+00:00 19994330.287986751646 27869999.999996501952 262864330.287979573011 1 60324.986532710 2024-01-15T23:40:36.426116+00:00 19994330.287993844599 27869999.999981716275 262864330.287971854210 1 60324.986544365 2024-01-15T23:40:37.433103+00:00 19994330.287961810827 27869999.999956794083 262864330.287914901972 1 60324.986556027 2024-01-15T23:40:38.440719+00:00 19994330.287864886224 27870000.000005699694 262864330.287866890430 1 60324.986567553 2024-01-15T23:40:39.436568+00:00 19994330.288116518408 27869999.999994318932 262864330.288107126951 1 60324.986579129 2024-01-15T23:40:40.436760+00:00 19994330.288031931967 27870000.000020470470 262864330.288048714399 1 60324.986590663 2024-01-15T23:40:41.433252+00:00 19994330.288026247174 27869999.999988663942 262864330.288011223078 1 60324.986602273 2024-01-15T23:40:42.436371+00:00 19994330.288232877851 27870000.000065434724 262864330.288294613361 1 60324.986613878 2024-01-15T23:40:43.439015+00:00 19994330.288155362010 27870000.000010576099 262864330.288162231445 1 60324.986625315 2024-01-15T23:40:44.427174+00:00 19994330.288177073002 27870000.000016909093 262864330.288190275431 1 60324.986636897 2024-01-15T23:40:45.427857+00:00 19994330.288015995175 27869999.999998755753 262864330.288011044264 1 60324.986648452 2024-01-15T23:40:46.426280+00:00 19994330.288004353642 27869999.999996442348 262864330.287997126579 1 60324.986660030 2024-01-15T23:40:47.426599+00:00 19994330.287885379046 27869999.999929618090 262864330.287811279297 1 60324.986671611 2024-01-15T23:40:48.427200+00:00 19994330.288014989346 27869999.999943882227 262864330.287955164909 1 60324.986683182 2024-01-15T23:40:49.426978+00:00 19994330.287983287126 27869999.999953277409 262864330.287932872772 1 60324.986694755 2024-01-15T23:40:50.426831+00:00 19994330.288115572184 27870000.000004924834 262864330.288116782904 1 60324.986706320 2024-01-15T23:40:51.426063+00:00 19994330.288000363857 27870000.000040154904 262864330.288036823273 1 60324.986717881 2024-01-15T23:40:52.424889+00:00 19994330.288138449192 27870000.000009100884 262864330.288143843412 1 60324.986729489 2024-01-15T23:40:53.427877+00:00 19994330.288296576589 27870000.000003241003 262864330.288296133280 1 60324.986741023 2024-01-15T23:40:54.424371+00:00 19994330.287751782686 27870000.000037014484 262864330.287785112858 1 60324.986752605 2024-01-15T23:40:55.425098+00:00 19994330.288092702627 27870000.000053443015 262864330.288142442703 1 60324.986764209 2024-01-15T23:40:56.427687+00:00 19994330.288062814623 27869999.999997649342 262864330.288056761026 1 60324.986775763 2024-01-15T23:40:57.425975+00:00 19994330.287986282259 27869999.999997790903 262864330.287980377674 1 60324.986787325 2024-01-15T23:40:58.424909+00:00 19994330.288065817207 27869999.999994158745 262864330.288056284189 1 60324.986798898 2024-01-15T23:40:59.424834+00:00 19994330.288026731461 27869999.999954119325 262864330.287977129221 1 60324.986810479 2024-01-15T23:41:00.425412+00:00 19994330.287914015353 27869999.999979823828 262864330.287890136242 1 60324.986822325 2024-01-15T23:41:01.448894+00:00 19994330.287989016622 27870000.000021502376 262864330.288006842136 1 60324.986833722 2024-01-15T23:41:02.433603+00:00 19994330.287995740771 27869999.999984841794 262864330.287976861000 1 60324.986845337 2024-01-15T23:41:03.437110+00:00 19994330.287921156734 27870000.000036112964 262864330.287953585386 1 60324.986856853 2024-01-15T23:41:04.432115+00:00 19994330.288160882890 27870000.000029638410 262864330.288186818361 1 60324.986868392 2024-01-15T23:41:05.429034+00:00 19994330.287885293365 27870000.000034753233 262864330.287916362286 1 60324.986880003 2024-01-15T23:41:06.432258+00:00 19994330.288006398827 27869999.999974034727 262864330.287976741791 1 60324.986891523 2024-01-15T23:41:07.427618+00:00 19994330.288182936609 27869999.999960429966 262864330.288139671087 1 60324.986903107 2024-01-15T23:41:08.428408+00:00 19994330.288106817752 27870000.000005643815 262864330.288108766079 1 60324.986914659 2024-01-15T23:41:09.426542+00:00 19994330.287915613502 27869999.999999437481 262864330.287911355495 1 60324.986926234 2024-01-15T23:41:10.426592+00:00 19994330.288135733455 27869999.999952446669 262864330.288084477186 1 60324.986937798 2024-01-15T23:41:11.425718+00:00 19994330.287870485336 27869999.999987520278 262864330.287854313850 1 60324.986949394 2024-01-15T23:41:12.427694+00:00 19994330.288044214249 27870000.000026669353 262864330.288067191839 1 60324.986960967 2024-01-15T23:41:13.427505+00:00 19994330.288039807230 27870000.000001382083 262864330.288037478924 1 60324.986972533 2024-01-15T23:41:14.426835+00:00 19994330.288013216108 27870000.000014990568 262864330.288024514914 1 60324.986984093 2024-01-15T23:41:15.425626+00:00 19994330.287927068770 27870000.000039670616 262864330.287963032722 1 60324.986995685 2024-01-15T23:41:16.427204+00:00 19994330.288046825677 27870000.000004302710 262864330.288047432899 1 60324.987007261 2024-01-15T23:41:17.427393+00:00 19994330.288274880499 27870000.000020742416 262864330.288291931152 1 60324.987018827 2024-01-15T23:41:18.426656+00:00 19994330.287956479937 27869999.999991454184 262864330.287944227457 1 60324.987030379 2024-01-15T23:41:19.424752+00:00 19994330.287922866642 27870000.000002518296 262864330.287921667099 1 60324.987041947 2024-01-15T23:41:20.424157+00:00 19994330.288130182773 27869999.999955315143 262864330.288081824780 1 60324.987053526 2024-01-15T23:41:21.424670+00:00 19994330.287988159806 27869999.999999072403 262864330.287983536720 1 60324.987065110 2024-01-15T23:41:22.425531+00:00 19994330.287898898125 27869999.999964892864 262864330.287860095501 1 60324.987076683 2024-01-15T23:41:23.425396+00:00 19994330.288307927549 27870000.000069357455 262864330.288373589516 1 60324.987088354 2024-01-15T23:41:24.433803+00:00 19994330.287913907319 27870000.000049233437 262864330.287959456444 1 60324.987099831 2024-01-15T23:41:25.425405+00:00 19994330.288068030030 27870000.000052440912 262864330.288116782904 1 60324.987111402 2024-01-15T23:41:26.425145+00:00 19994330.287949599326 27870000.000055905432 262864330.288001805544 1 60324.987122976 2024-01-15T23:41:27.425153+00:00 19994330.288162618876 27869999.999991733581 262864330.288150668144 1 60324.987134571 2024-01-15T23:41:28.426952+00:00 19994330.287835076451 27870000.000004637986 262864330.287836015224 1 60324.987146133 2024-01-15T23:41:29.425854+00:00 19994330.287890575826 27869999.999959658831 262864330.287846535444 1 60324.987157681 2024-01-15T23:41:30.423637+00:00 19994330.288210116327 27869999.999916393310 262864330.288122832775 1 60324.987169262 2024-01-15T23:41:31.424268+00:00 19994330.288019277155 27869999.999928228557 262864330.287943810225 1 60324.987180872 2024-01-15T23:41:32.427341+00:00 19994330.287998352200 27870000.000002425164 262864330.287997066975 1 60324.987192415 2024-01-15T23:41:33.424685+00:00 19994330.288197852671 27869999.999963678420 262864330.288157820702 1 60324.987204021 2024-01-15T23:41:34.427435+00:00 19994330.287983875722 27869999.999990131706 262864330.287970304489 1 60324.987215578 2024-01-15T23:41:35.425927+00:00 19994330.288004722446 27870000.000056851655 262864330.288057893515 1 60324.987227168 2024-01-15T23:41:36.427327+00:00 19994330.288204014301 27870000.000013064593 262864330.288213372231 1 60324.987238727 2024-01-15T23:41:37.425996+00:00 19994330.288056109101 27870000.000066705048 262864330.288119107485 1 60324.987250307 2024-01-15T23:41:38.426523+00:00 19994330.287903491408 27870000.000032026321 262864330.287931829691 1 60324.987261919 2024-01-15T23:41:39.429794+00:00 19994330.288058049977 27870000.000027213246 262864330.288081556559 1 60324.987273469 2024-01-15T23:41:40.427739+00:00 19994330.287852570415 27869999.999946523458 262864330.287795424461 1 60324.987285072 2024-01-15T23:41:41.430240+00:00 19994330.288004741073 27869999.999960824847 262864330.287961900234 1 60324.987296610 2024-01-15T23:41:42.427090+00:00 19994330.288025017828 27869999.999965760857 262864330.287987083197 1 60324.987308183 2024-01-15T23:41:43.426982+00:00 19994330.287919525057 27870000.000012572855 262864330.287928402424 1 60324.987319758 2024-01-15T23:41:44.427129+00:00 19994330.287929151207 27869999.999996460974 262864330.287921905518 1 60324.987331338 2024-01-15T23:41:45.427626+00:00 19994330.288063101470 27870000.000036329031 262864330.288095742464 1 60324.987342918 2024-01-15T23:41:46.428128+00:00 19994330.287911396474 27870000.000020340085 262864330.287928014994 1 60324.987354490 2024-01-15T23:41:47.427913+00:00 19994330.288018949330 27870000.000003963709 262864330.288019210100 1 60324.987366029 2024-01-15T23:41:48.424890+00:00 19994330.288031388074 27870000.000063151121 262864330.288090854883 1 60324.987377611 2024-01-15T23:41:49.425614+00:00 19994330.288048923016 27870000.000030450523 262864330.288075685501 1 60324.987389170 2024-01-15T23:41:50.424278+00:00 19994330.288039129227 27869999.999950300902 262864330.287985712290 1 60324.987400762 2024-01-15T23:41:51.425828+00:00 19994330.287997189909 27869999.999958388507 262864330.287951886654 1 60324.987412356 2024-01-15T23:41:52.427574+00:00 19994330.288277789950 27869999.999961733818 262864330.288235843182 1 60324.987423909 2024-01-15T23:41:53.425756+00:00 19994330.288041274995 27869999.999976176769 262864330.288013756275 1 60324.987435486 2024-01-15T23:41:54.425954+00:00 19994330.288056667894 27869999.999968521297 262864330.288021504879 1 60324.987447048 2024-01-15T23:41:55.424897+00:00 19994330.288122907281 27869999.999974649400 262864330.288093864918 1 60324.987458632 2024-01-15T23:41:56.425782+00:00 19994330.287909321487 27870000.000015724450 262864330.287921369076 1 60324.987470207 2024-01-15T23:41:57.425878+00:00 19994330.288279041648 27870000.000036239624 262864330.288311600685 1 60324.987481817 2024-01-15T23:41:58.428972+00:00 19994330.287836175412 27870000.000019066036 262864330.287851542234 1 60324.987493428 2024-01-15T23:41:59.432201+00:00 19994330.288089130074 27870000.000039160252 262864330.288124591112 1 60324.987504939 2024-01-15T23:42:00.426682+00:00 19994330.288189515471 27870000.000011950731 262864330.288197755814 1 60324.987516501 2024-01-15T23:42:01.425707+00:00 19994330.288105875254 27869999.999944090843 262864330.288046270609 1 60324.987528256 2024-01-15T23:42:02.441282+00:00 19994330.288035787642 27869999.999983664602 262864330.288015753031 1 60324.987539760 2024-01-15T23:42:03.435254+00:00 19994330.287899274379 27869999.999972552061 262864330.287868142128 1 60324.987551535 2024-01-15T23:42:04.452645+00:00 19994330.288096785545 27869999.999974690378 262864330.288067787886 1 60324.987562976 2024-01-15T23:42:05.441126+00:00 19994330.287926983088 27870000.000001229346 262864330.287924498320 1 60324.987574591 2024-01-15T23:42:06.444691+00:00 19994330.288051817566 27869999.999984752387 262864330.288032859564 1 60324.987586129 2024-01-15T23:42:07.441570+00:00 19994330.288117393851 27869999.999982498586 262864330.288096189499 1 60324.987597630 2024-01-15T23:42:08.435227+00:00 19994330.288038469851 27870000.000045802444 262864330.288080573082 1 60324.987609236 2024-01-15T23:42:09.437989+00:00 19994330.288020156324 27870000.000028789043 262864330.288045257330 1 60324.987620799 2024-01-15T23:42:10.437028+00:00 19994330.288409605622 27870000.000026300550 262864330.288432180882 1 60324.987632439 2024-01-15T23:42:11.442793+00:00 19994330.287885013968 27869999.999975517392 262864330.287856817245 1 60324.987643926 2024-01-15T23:42:12.435215+00:00 19994330.287917990237 27869999.999936919659 262864330.287851214409 1 60324.987655456 2024-01-15T23:42:13.431436+00:00 19994330.288045026362 27869999.999984264374 262864330.288025587797 1 60324.987667001 2024-01-15T23:42:14.428891+00:00 19994330.287995588034 27869999.999980624765 262864330.287972509861 1 60324.987678574 2024-01-15T23:42:15.428776+00:00 19994330.287868198007 27869999.999969728291 262864330.287834227085 1 60324.987690226 2024-01-15T23:42:16.435490+00:00 19994330.288028717041 27869999.999962385744 262864330.287987411022 1 60324.987701716 2024-01-15T23:42:17.428308+00:00 19994330.288071487099 27869999.999969203025 262864330.288037002087 1 60324.987713327 2024-01-15T23:42:18.431444+00:00 19994330.287953350693 27870000.000050880015 262864330.288000524044 1 60324.987724863 2024-01-15T23:42:19.428159+00:00 19994330.287927910686 27870000.000047322363 262864330.287971556187 1 60324.987736407 2024-01-15T23:42:20.425576+00:00 19994330.288019355386 27870000.000019837171 262864330.288035511971 1 60324.987748020 2024-01-15T23:42:21.428912+00:00 19994330.288063935935 27870000.000000007451 262864330.288060247898 1 60324.987759599 2024-01-15T23:42:22.429349+00:00 19994330.288199745119 27869999.999973036349 262864330.288169085979 1 60324.987771165 2024-01-15T23:42:23.428609+00:00 19994330.287937171757 27869999.999979712069 262864330.287913173437 1 60324.987782752 2024-01-15T23:42:24.429757+00:00 19994330.288025546819 27869999.999983910471 262864330.288005769253 1 60324.987794382 2024-01-15T23:42:25.434656+00:00 19994330.288243472576 27869999.999973837286 262864330.288213610649 1 60324.987805880 2024-01-15T23:42:26.427999+00:00 19994330.287837896496 27869999.999986138195 262864330.287820339203 1 60324.987817436 2024-01-15T23:42:27.426417+00:00 19994330.288025751710 27869999.999979563057 262864330.288001596928 1 60324.987829003 2024-01-15T23:42:28.425891+00:00 19994330.288137245923 27869999.999991681427 262864330.288125246763 1 60324.987840590 2024-01-15T23:42:29.426957+00:00 19994330.288037747145 27870000.000026825815 262864330.288060873747 1 60324.987852172 2024-01-15T23:42:30.427673+00:00 19994330.287849668413 27870000.000034671277 262864330.287880629301 1 60324.987863737 2024-01-15T23:42:31.426841+00:00 19994330.288109760731 27870000.000012230128 262864330.288118273020 1 60324.987875304 2024-01-15T23:42:32.426273+00:00 19994330.287986051291 27870000.000006809831 262864330.287989139557 1 60324.987886902 2024-01-15T23:42:33.428375+00:00 19994330.287969373167 27869999.999995984137 262864330.287961661816 1 60324.987898459 2024-01-15T23:42:34.426810+00:00 19994330.288115512580 27869999.999982472509 262864330.288094282150 1 60324.987910051 2024-01-15T23:42:35.428430+00:00 19994330.288140557706 27869999.999970212579 262864330.288107067347 1 60324.987921597 2024-01-15T23:42:36.425973+00:00 19994330.288024563342 27869999.999961033463 262864330.287981897593 1 60324.987933210 2024-01-15T23:42:37.429376+00:00 19994330.288151573390 27869999.999966643751 262864330.288114517927 1 60324.987945145 2024-01-15T23:42:38.460492+00:00 19994330.287917803973 27869999.999933872372 262864330.287847965956 1 60324.987957031 2024-01-15T23:42:39.487518+00:00 19994330.288206059486 27869999.999983750284 262864330.288186132908 1 60324.987967995 2024-01-15T23:42:40.434760+00:00 19994330.288104958832 27870000.000038020313 262864330.288139283657 1 60324.987979493 2024-01-15T23:42:41.428199+00:00 19994330.287910558283 27870000.000014372170 262864330.287921220064 1 60324.987991412 2024-01-15T23:42:42.458028+00:00 19994330.288298353553 27870000.000040970743 262864330.288335621357 1 60324.988002725 2024-01-15T23:42:43.435443+00:00 19994330.288106709719 27870000.000009037554 262864330.288112044334 1 60324.988014195 2024-01-15T23:42:44.426438+00:00 19994330.287806298584 27870000.000038616359 262864330.287841230631 1 60324.988025861 2024-01-15T23:42:45.434382+00:00 19994330.288105469197 27869999.999972999096 262864330.288074761629 1 60324.988037430 2024-01-15T23:42:46.433983+00:00 19994330.288032356650 27869999.999907210469 262864330.287935853004 1 60324.988048940 2024-01-15T23:42:47.428427+00:00 19994330.287854239345 27869999.999987788498 262864330.287838339806 1 60324.988060898 2024-01-15T23:42:48.461605+00:00 19994330.287932306528 27870000.000014767051 262864330.287943392992 1 60324.988072109 2024-01-15T23:42:49.430261+00:00 19994330.288172934204 27869999.999996293336 262864330.288165539503 1 60324.988083759 2024-01-15T23:42:50.436815+00:00 19994330.288065332919 27870000.000024158508 262864330.288085818291 1 60324.988095452 2024-01-15T23:42:51.447010+00:00 19994330.287885792553 27870000.000015217811 262864330.287897318602 1 60324.988106877 2024-01-15T23:42:52.434117+00:00 19994330.288235422224 27870000.000032316893 262864330.288264036179 1 60324.988118448 2024-01-15T23:42:53.433910+00:00 19994330.287864156067 27869999.999997816980 262864330.287858277559 1 60324.988130270 2024-01-15T23:42:54.455323+00:00 19994330.288214970380 27870000.000092279166 262864330.288303554058 1 60324.988141735 2024-01-15T23:42:55.445889+00:00 19994330.287678502500 27869999.999945513904 262864330.287620335817 1 60324.988153168 2024-01-15T23:42:56.433709+00:00 19994330.288006987423 27869999.999995823950 262864330.287999123335 1 60324.988164681 2024-01-15T23:42:57.428475+00:00 19994330.288198404014 27869999.999902784824 262864330.288097500801 1 60324.988176413 2024-01-15T23:42:58.442127+00:00 19994330.288024622947 27869999.999987546355 262864330.288008481264 1 60324.988187986 2024-01-15T23:42:59.442033+00:00 19994330.288069553673 27869999.999941878021 262864330.288007736206 1 60324.988199563 2024-01-15T23:43:00.442204+00:00 19994330.287984929979 27870000.000005334616 262864330.287986576557 1 60324.988211482 2024-01-15T23:43:01.472009+00:00 19994330.288184475154 27870000.000023618340 262864330.288204371929 1 60324.988222567 2024-01-15T23:43:02.429827+00:00 19994330.288034629077 27870000.000021357089 262864330.288052290678 1 60324.988234122 2024-01-15T23:43:03.428136+00:00 19994330.287807174027 27870000.000059243292 262864330.287862718105 1 60324.988245676 2024-01-15T23:43:04.426389+00:00 19994330.288194037974 27869999.999990101904 262864330.288180440664 1 60324.988257302 2024-01-15T23:43:05.430929+00:00 19994330.288058988750 27870000.000028211623 262864330.288083523512 1 60324.988268815 2024-01-15T23:43:06.425575+00:00 19994330.288098748773 27870000.000010263175 262864330.288105309010 1 60324.988280403 2024-01-15T23:43:07.426839+00:00 19994330.288056693971 27869999.999956581742 262864330.288009583950 1 60324.988291992 2024-01-15T23:43:08.428127+00:00 19994330.287870224565 27869999.999995455146 262864330.287862002850 1 60324.988303557 2024-01-15T23:43:09.427332+00:00 19994330.288088958710 27869999.999976478517 262864330.288061738014 1 60324.988315121 2024-01-15T23:43:10.426447+00:00 19994330.287839386612 27869999.999965723604 262864330.287801414728 1 60324.988326650 2024-01-15T23:43:11.422588+00:00 19994330.288225989789 27869999.999967493117 262864330.288189768791 1 60324.988338260 2024-01-15T23:43:12.425679+00:00 19994330.288219522685 27870000.000054195523 262864330.288269996643 1 60324.988349830 2024-01-15T23:43:13.425300+00:00 19994330.288032814860 27870000.000011414289 262864330.288040518761 1 60324.988361401 2024-01-15T23:43:14.424998+00:00 19994330.288164157420 27870000.000079330057 262864330.288239806890 1 60324.988372979 2024-01-15T23:43:15.425408+00:00 19994330.287982597947 27870000.000013086945 262864330.287992000580 1 60324.988384556 2024-01-15T23:43:16.425688+00:00 19994330.287969678640 27870000.000026538968 262864330.287992507219 1 60324.988396131 2024-01-15T23:43:17.425709+00:00 19994330.288046374917 27869999.999997168779 262864330.288039863110 1 60324.988407694 2024-01-15T23:43:18.424721+00:00 19994330.288158882409 27869999.999985627830 262864330.288140833378 1 60324.988419266 2024-01-15T23:43:19.424599+00:00 19994330.287883605808 27869999.999950405210 262864330.287830322981 1 60324.988430844 2024-01-15T23:43:20.424890+00:00 19994330.287995532155 27869999.999997079372 262864330.287988901138 1 60324.988442424 2024-01-15T23:43:21.425456+00:00 19994330.287977151573 27869999.999955121428 262864330.287928581238 1 60324.988454169 2024-01-15T23:43:22.440175+00:00 19994330.288178402930 27869999.999944228679 262864330.288118958473 1 60324.988465580 2024-01-15T23:43:23.426134+00:00 19994330.287921626121 27870000.000021040440 262864330.287938982248 1 60324.988477614 2024-01-15T23:43:24.465861+00:00 19994330.288248825818 27870000.000002700835 262864330.288247853518 1 60324.988488726 2024-01-15T23:43:25.425955+00:00 19994330.288163390011 27870000.000013574958 262864330.288173288107 1 60324.988500392 2024-01-15T23:43:26.433869+00:00 19994330.288006097078 27870000.000042762607 262864330.288045167923 1 60324.988511972 2024-01-15T23:43:27.434390+00:00 19994330.287973020226 27870000.000006042421 262864330.287975370884 1 60324.988523540 2024-01-15T23:43:28.433850+00:00 19994330.288090195507 27869999.999953288585 262864330.288039803505 1 60324.988535170 2024-01-15T23:43:29.438679+00:00 19994330.287947814912 27869999.999961167574 262864330.287905275822 1 60324.988546638 2024-01-15T23:43:30.429560+00:00 19994330.288002833724 27870000.000004984438 262864330.288004100323 1 60324.988558247 2024-01-15T23:43:31.432502+00:00 19994330.288046773523 27869999.999969452620 262864330.288012534380 1 60324.988569813 2024-01-15T23:43:32.431831+00:00 19994330.288006749004 27869999.999980743974 262864330.287983804941 1 60324.988581417 2024-01-15T23:43:33.434406+00:00 19994330.288022492081 27869999.999997388572 262864330.288016170263 1 60324.988593228 2024-01-15T23:43:34.454891+00:00 19994330.287837125361 27870000.000010598451 262864330.287844032049 1 60324.988604528 2024-01-15T23:43:35.431190+00:00 19994330.288085885346 27870000.000014603138 262864330.288096785545 1 60324.988616297 2024-01-15T23:43:36.448020+00:00 19994330.288032889366 27870000.000004339963 262864330.288033545017 1 60324.988627985 2024-01-15T23:43:37.457892+00:00 19994330.288075070828 27870000.000087484717 262864330.288158863783 1 60324.988639450 2024-01-15T23:43:38.448430+00:00 19994330.288057647645 27870000.000004567206 262864330.288058519363 1 60324.988650774 2024-01-15T23:43:39.426841+00:00 19994330.288212295622 27869999.999980606139 262864330.288189202547 1 60324.988662625 2024-01-15T23:43:40.450804+00:00 19994330.287956647575 27869999.999971065670 262864330.287924021482 1 60324.988674042 2024-01-15T23:43:41.437199+00:00 19994330.287924587727 27869999.999950796366 262864330.287871688604 1 60324.988685556 2024-01-15T23:43:42.432037+00:00 19994330.288112666458 27869999.999993298203 262864330.288102269173 1 60324.988697369 2024-01-15T23:43:43.452671+00:00 19994330.287696428597 27870000.000000961125 262864330.287693679333 1 60324.988708871 2024-01-15T23:43:44.446460+00:00 19994330.288051664829 27869999.999990291893 262864330.288038253784 1 60324.988720607 2024-01-15T23:43:45.460412+00:00 19994330.287988916039 27870000.000036019832 262864330.288021266460 1 60324.988731844 2024-01-15T23:43:46.431344+00:00 19994330.288247931749 27870000.000045690686 262864330.288289934397 1 60324.988743698 2024-01-15T23:43:47.455503+00:00 19994330.288124319166 27869999.999994993210 262864330.288115620613 1 60324.988755078 2024-01-15T23:43:48.438757+00:00 19994330.287988509983 27870000.000008635223 262864330.287993460894 1 60324.988766694 2024-01-15T23:43:49.442362+00:00 19994330.288011372089 27870000.000015016645 262864330.288022696972 1 60324.988778198 2024-01-15T23:43:50.436299+00:00 19994330.288031760603 27869999.999981131405 262864330.288009196520 1 60324.988789659 2024-01-15T23:43:51.426517+00:00 19994330.287953719497 27870000.000007864088 262864330.287957906723 1 60324.988801317 2024-01-15T23:43:52.433771+00:00 19994330.288251679391 27869999.999950800091 262864330.288198769093 1 60324.988812924 2024-01-15T23:43:53.436670+00:00 19994330.287944629788 27870000.000003740191 262864330.287944674492 1 60324.988824375 2024-01-15T23:43:54.426020+00:00 19994330.287965040654 27869999.999957300723 262864330.287918627262 1 60324.988836175 2024-01-15T23:43:55.445519+00:00 19994330.288060903549 27869999.999976448715 262864330.288033664227 1 60324.988847604 2024-01-15T23:43:56.433039+00:00 19994330.287863604724 27870000.000033624470 262864330.287893533707 1 60324.988859222 2024-01-15T23:43:57.436789+00:00 19994330.287911850959 27870000.000009752810 262864330.287917912006 1 60324.988870994 2024-01-15T23:43:58.453862+00:00 19994330.287897232920 27870000.000001925975 262864330.287895470858 1 60324.988882941 2024-01-15T23:43:59.486083+00:00 19994330.288193307817 27870000.000031288713 262864330.288220912218 1 60324.988894050 2024-01-15T23:44:00.445940+00:00 19994330.288107138127 27870000.000014502555 262864330.288117945194 1 60324.988905469 2024-01-15T23:44:01.432567+00:00 19994330.288132287562 27870000.000000279397 262864330.288128852844 1 60324.988917011 2024-01-15T23:44:02.429746+00:00 19994330.287887964398 27869999.999975800514 262864330.287860065699 1 60324.988928696 2024-01-15T23:44:03.439355+00:00 19994330.288036789745 27869999.999972615391 262864330.288005709648 1 60324.988940242 2024-01-15T23:44:04.436932+00:00 19994330.288194920868 27869999.999958951026 262864330.288150191307 1 60324.988951855 2024-01-15T23:44:05.440298+00:00 19994330.288044229150 27869999.999965287745 262864330.288005828857 1 60324.988963326 2024-01-15T23:44:06.431347+00:00 19994330.287999171764 27869999.999976929277 262864330.287972420454 1 60324.988974859 2024-01-15T23:44:07.427838+00:00 19994330.288113277406 27870000.000019978732 262864330.288129538298 1 60324.988986607 2024-01-15T23:44:08.442869+00:00 19994330.287920467556 27870000.000046636909 262864330.287963420153 1 60324.988998080 2024-01-15T23:44:09.434098+00:00 19994330.288326412439 27870000.000033926219 262864330.288356631994 1 60324.989009692 2024-01-15T23:44:10.437368+00:00 19994330.287982925773 27869999.999998662621 262864330.287977874279 1 60324.989021153 2024-01-15T23:44:11.427654+00:00 19994330.288030963391 27869999.999986074865 262864330.288013339043 1 60324.989032746 2024-01-15T23:44:12.429228+00:00 19994330.288080271333 27869999.999985396862 262864330.288061976433 1 60324.989044320 2024-01-15T23:44:13.429243+00:00 19994330.288106609136 27869999.999951455742 262864330.288054376841 1 60324.989055924 2024-01-15T23:44:14.431845+00:00 19994330.287947822362 27869999.999989643693 262864330.287933766842 1 60324.989067461 2024-01-15T23:44:15.428628+00:00 19994330.287867948413 27869999.999986752868 262864330.287851035595 1 60324.989078992 2024-01-15T23:44:16.424867+00:00 19994330.288140691817 27869999.999952238053 262864330.288089215755 1 60324.989090586 2024-01-15T23:44:17.426653+00:00 19994330.288009747863 27869999.999978218228 262864330.287984251976 1 60324.989102158 2024-01-15T23:44:18.426411+00:00 19994330.288032691926 27870000.000025216490 262864330.288054198027 1 60324.989113708 2024-01-15T23:44:19.424383+00:00 19994330.288219444454 27870000.000013682991 262864330.288229435682 1 60324.989125297 2024-01-15T23:44:20.425679+00:00 19994330.288114957511 27870000.000026535243 262864330.288137793541 1 60324.989136858 2024-01-15T23:44:21.424551+00:00 19994330.287977088243 27869999.999996662140 262864330.287970066071 1 60324.989148639 2024-01-15T23:44:22.442367+00:00 19994330.287963811308 27870000.000007517636 262864330.287967622280 1 60324.989160044 2024-01-15T23:44:23.427767+00:00 19994330.287941992283 27869999.999979197979 262864330.287917494774 1 60324.989171619 2024-01-15T23:44:24.427838+00:00 19994330.288059774786 27869999.999979153275 262864330.288035213947 1 60324.989183202 2024-01-15T23:44:25.428696+00:00 19994330.287887461483 27869999.999989032745 262864330.287872791290 1 60324.989194799 2024-01-15T23:44:26.430649+00:00 19994330.288234945387 27869999.999962285161 262864330.288193523884 1 60324.989206340 2024-01-15T23:44:27.427742+00:00 19994330.287979990244 27869999.999972764403 262864330.287949055433 1 60324.989217900 2024-01-15T23:44:28.426530+00:00 19994330.287961237133 27869999.999987546355 262864330.287945091724 1 60324.989229560 2024-01-15T23:44:29.433979+00:00 19994330.288043193519 27870000.000000044703 262864330.288039565086 1 60324.989241102 2024-01-15T23:44:30.431245+00:00 19994330.287953171879 27870000.000062562525 262864330.288012027740 1 60324.989252629 2024-01-15T23:44:31.427122+00:00 19994330.288045793772 27870000.000027999282 262864330.288070112467 1 60324.989264201 2024-01-15T23:44:32.426996+00:00 19994330.288270398974 27870000.000037658960 262864330.288304388523 1 60324.989275777 2024-01-15T23:44:33.427155+00:00 19994330.288009095937 27869999.999983530492 262864330.287988930941 1 60324.989287325 2024-01-15T23:44:34.424901+00:00 19994330.287882272154 27870000.000008188188 262864330.287886768579 1 60324.989298904 2024-01-15T23:44:35.425310+00:00 19994330.287972539663 27870000.000027883798 262864330.287996739149 1 60324.989310481 2024-01-15T23:44:36.425518+00:00 19994330.288089662790 27869999.999998759478 262864330.288084715605 1 60324.989322074 2024-01-15T23:44:37.427177+00:00 19994330.288058213890 27869999.999981630594 262864330.288036167622 1 60324.989333617 2024-01-15T23:44:38.424516+00:00 19994330.287926629186 27870000.000011876225 262864330.287934780121 1 60324.989345205 2024-01-15T23:44:39.425717+00:00 19994330.287855822593 27869999.999973990023 262864330.287826120853 1 60324.989356779 2024-01-15T23:44:40.425768+00:00 19994330.287965822965 27870000.000039909035 262864330.288002043962 1 60324.989368347 2024-01-15T23:44:41.425148+00:00 19994330.288113091141 27870000.000048372895 262864330.288157761097 1 60324.989379938 2024-01-15T23:44:42.426664+00:00 19994330.287958819419 27870000.000015795231 262864330.287970930338 1 60324.989391494 2024-01-15T23:44:43.425057+00:00 19994330.287978738546 27870000.000046178699 262864330.288021236658 1 60324.989403105 2024-01-15T23:44:44.428255+00:00 19994330.288237020373 27869999.999985773116 262864330.288219094276 1 60324.989414666 2024-01-15T23:44:45.427168+00:00 19994330.288099184632 27869999.999969903380 262864330.288065373898 1 60324.989426216 2024-01-15T23:44:46.425080+00:00 19994330.288096729666 27869999.999946504831 262864330.288039535284 1 60324.989437807 2024-01-15T23:44:47.426567+00:00 19994330.287835415453 27869999.999949358404 262864330.287781089544 1 60324.989449363 2024-01-15T23:44:48.424972+00:00 19994330.287998683751 27869999.999979175627 262864330.287974148989 1 60324.989460949 2024-01-15T23:44:49.425993+00:00 19994330.288212046027 27870000.000013370067 262864330.288221716881 1 60324.989472523 2024-01-15T23:44:50.426026+00:00 19994330.287924785167 27869999.999997574836 262864330.287918686867 1 60324.989484133 2024-01-15T23:44:51.429067+00:00 19994330.288012642413 27870000.000024981797 262864330.288033932447 1 60324.989495668 2024-01-15T23:44:52.425701+00:00 19994330.288140606135 27869999.999979700893 262864330.288116604090 1 60324.989507266 2024-01-15T23:44:53.427823+00:00 19994330.287950910628 27870000.000032514334 262864330.287979722023 1 60324.989518829 2024-01-15T23:44:54.426834+00:00 19994330.287949077785 27870000.000042282045 262864330.287987679243 1 60324.989530400 2024-01-15T23:44:55.426558+00:00 19994330.287968087941 27870000.000004943460 262864330.287969350815 1 60324.989541991 2024-01-15T23:44:56.428028+00:00 19994330.288010273129 27869999.999999582767 262864330.288006156683 1 60324.989553561 2024-01-15T23:44:57.427656+00:00 19994330.287913482636 27869999.999955564737 262864330.287865340710 1 60324.989565119 2024-01-15T23:44:58.426310+00:00 19994330.288168620318 27869999.999980658293 262864330.288145571947 1 60324.989576705 2024-01-15T23:44:59.427276+00:00 19994330.288098040968 27869999.999995801598 262864330.288090139627 1 60324.989588318 2024-01-15T23:45:00.430698+00:00 19994330.287850033492 27869999.999969121069 262864330.287815451622 1 60324.989599888 2024-01-15T23:45:01.430314+00:00 19994330.288223110139 27870000.000076044351 262864330.288295477629 1 60324.989611584 2024-01-15T23:45:02.440852+00:00 19994330.288080498576 27869999.999984510243 262864330.288061320782 1 60324.989623112 2024-01-15T23:45:03.436886+00:00 19994330.288030177355 27870000.000019043684 262864330.288045525551 1 60324.989634671 2024-01-15T23:45:04.435575+00:00 19994330.287917148322 27869999.999997034669 262864330.287910461426 1 60324.989646268 2024-01-15T23:45:05.437524+00:00 19994330.288080655038 27870000.000003587455 262864330.288080543280 1 60324.989657788 2024-01-15T23:45:06.432850+00:00 19994330.288089390844 27870000.000007368624 262864330.288093060255 1 60324.989669464 2024-01-15T23:45:07.441691+00:00 19994330.287982724607 27869999.999997124076 262864330.287976175547 1 60324.989680847 2024-01-15T23:45:08.425181+00:00 19994330.288158390671 27869999.999947883189 262864330.288102567196 1 60324.989692428 2024-01-15T23:45:09.425783+00:00 19994330.288047496229 27869999.999981060624 262864330.288024842739 1 60324.989704029 2024-01-15T23:45:10.428084+00:00 19994330.287964232266 27869999.999987084419 262864330.287947624922 1 60324.989715586 2024-01-15T23:45:11.426641+00:00 19994330.287972047925 27869999.999960795045 262864330.287929117680 1 60324.989727210 2024-01-15T23:45:12.430953+00:00 19994330.288038834929 27870000.000023994595 262864330.288059115410 1 60324.989738734 2024-01-15T23:45:13.426616+00:00 19994330.288002274930 27870000.000059857965 262864330.288058429956 1 60324.989750325 2024-01-15T23:45:14.428109+00:00 19994330.288045499474 27869999.999999202788 262864330.288040995598 1 60324.989761852 2024-01-15T23:45:15.424044+00:00 19994330.287953693420 27870000.000016856939 262864330.287966877222 1 60324.989773436 2024-01-15T23:45:16.424828+00:00 19994330.288280021399 27870000.000002451241 262864330.288278758526 1 60324.989785013 2024-01-15T23:45:17.425138+00:00 19994330.287915501744 27869999.999971825629 262864330.287883639336 1 60324.989796600 2024-01-15T23:45:18.426286+00:00 19994330.288088876754 27869999.999966129661 262864330.288051337004 1 60324.989808163 2024-01-15T23:45:19.425257+00:00 19994330.287894364446 27869999.999976851046 262864330.287867516279 1 60324.989819777 2024-01-15T23:45:20.428714+00:00 19994330.288135029376 27869999.999965384603 262864330.288096696138 1 60324.989831317 2024-01-15T23:45:21.425811+00:00 19994330.287858486176 27869999.999970473349 262864330.287825256586 1 60324.989842902 2024-01-15T23:45:22.426770+00:00 19994330.288070347160 27870000.000005856156 262864330.288072496653 1 60324.989854472 2024-01-15T23:45:23.426368+00:00 19994330.288275431842 27870000.000045944005 262864330.288317680359 1 60324.989866062 2024-01-15T23:45:24.427778+00:00 19994330.288051996380 27870000.000042762607 262864330.288091063499 1 60324.989877624 2024-01-15T23:45:25.426665+00:00 19994330.287763092667 27870000.000050805509 262864330.287810206413 1 60324.989889205 2024-01-15T23:45:26.427355+00:00 19994330.288067564368 27870000.000018969178 262864330.288082838058 1 60324.989900772 2024-01-15T23:45:27.426723+00:00 19994330.288128383458 27869999.999990750104 262864330.288115441799 1 60324.989912353 2024-01-15T23:45:28.427259+00:00 19994330.288108993322 27870000.000028360635 262864330.288133680820 1 60324.989923947 2024-01-15T23:45:29.428978+00:00 19994330.287803042680 27869999.999993126839 262864330.287792474031 1 60324.989935475 2024-01-15T23:45:30.425022+00:00 19994330.287970904261 27869999.999970268458 262864330.287937462330 1 60324.989947051 2024-01-15T23:45:31.425186+00:00 19994330.288043830544 27869999.999989692122 262864330.288029819727 1 60324.989958622 2024-01-15T23:45:32.424906+00:00 19994330.287780176848 27869999.999950516969 262864330.287726998329 1 60324.989970193 2024-01-15T23:45:33.424719+00:00 19994330.288271866739 27870000.000038493425 262864330.288306683302 1 60324.989981771 2024-01-15T23:45:34.425048+00:00 19994330.288153022528 27870000.000012237579 262864330.288161575794 1 60324.989993350 2024-01-15T23:45:35.425417+00:00 19994330.287871643901 27870000.000051096082 262864330.287919044495 1 60324.990004939 2024-01-15T23:45:36.426712+00:00 19994330.288125287741 27870000.000046059489 262864330.288167655468 1 60324.990016511 2024-01-15T23:45:37.426557+00:00 19994330.288059573621 27870000.000048656017 262864330.288104534149 1 60324.990028068 2024-01-15T23:45:38.425127+00:00 19994330.288003642112 27869999.999973401427 262864330.287973374128 1 60324.990039692 2024-01-15T23:45:39.429376+00:00 19994330.287908244878 27869999.999986782670 262864330.287891328335 1 60324.990051216 2024-01-15T23:45:40.425022+00:00 19994330.288036171347 27869999.999953724444 262864330.287986189127 1 60324.990062791 2024-01-15T23:45:41.425155+00:00 19994330.287908509374 27869999.999986995012 262864330.287891805172 1 60324.990074351 2024-01-15T23:45:42.423971+00:00 19994330.288171771914 27869999.999969325960 262864330.288137406111 1 60324.990085948 2024-01-15T23:45:43.425876+00:00 19994330.287932481617 27869999.999954428524 262864330.287883222103 1 60324.990097518 2024-01-15T23:45:44.425532+00:00 19994330.288044132292 27870000.000020630658 262864330.288061052561 1 60324.990109111 2024-01-15T23:45:45.427164+00:00 19994330.287968646735 27870000.000011086464 262864330.287976026535 1 60324.990120674 2024-01-15T23:45:46.426185+00:00 19994330.288010567427 27870000.000046093017 262864330.288052976131 1 60324.990132239 2024-01-15T23:45:47.425417+00:00 19994330.288091238588 27869999.999978903681 262864330.288066446781 1 60324.990143824 2024-01-15T23:45:48.426407+00:00 19994330.287989638746 27870000.000033885241 262864330.288019835949 1 60324.990155388 2024-01-15T23:45:49.425519+00:00 19994330.287965703756 27870000.000018581748 262864330.287980616093 1 60324.990166953 2024-01-15T23:45:50.424722+00:00 19994330.288154564798 27869999.999973338097 262864330.288124203682 1 60324.990178570 2024-01-15T23:45:51.428406+00:00 19994330.288007896394 27869999.999994512647 262864330.287998706102 1 60324.990190116 2024-01-15T23:45:52.425986+00:00 19994330.287923768163 27869999.999959383160 262864330.287879467010 1 60324.990201703 2024-01-15T23:45:53.427121+00:00 19994330.288061305881 27869999.999962013215 262864330.288019597530 1 60324.990213383 2024-01-15T23:45:54.436342+00:00 19994330.288069151342 27869999.999963942915 262864330.288029402494 1 60324.990224919 2024-01-15T23:45:55.433027+00:00 19994330.288091581315 27870000.000036623329 262864330.288124501705 1 60324.990236528 2024-01-15T23:45:56.435998+00:00 19994330.287949346006 27869999.999988686293 262864330.287934333086 1 60324.990248080 2024-01-15T23:45:57.434090+00:00 19994330.287820629776 27869999.999992299825 262864330.287809252739 1 60324.990259992 2024-01-15T23:45:58.463342+00:00 19994330.288100086153 27870000.000003982335 262864330.288100391626 1 60324.990271315 2024-01-15T23:45:59.441588+00:00 19994330.288028389215 27870000.000035937876 262864330.288060635328 1 60324.990282758 2024-01-15T23:46:00.430289+00:00 19994330.287920597941 27870000.000013697892 262864330.287930607796 1 60324.990294286 2024-01-15T23:46:01.426329+00:00 19994330.288299359381 27869999.999987643212 262864330.288283288479 1 60324.990306012 2024-01-15T23:46:02.439416+00:00 19994330.287915207446 27869999.999966487288 262864330.287878006697 1 60324.990317501 2024-01-15T23:46:03.432099+00:00 19994330.288013406098 27869999.999935507774 262864330.287945210934 1 60324.990329135 2024-01-15T23:46:04.437302+00:00 19994330.287890173495 27869999.999995041639 262864330.287881523371 1 60324.990340755 2024-01-15T23:46:05.441267+00:00 19994330.288241531700 27869999.999986849725 262864330.288224697113 1 60324.990352321 2024-01-15T23:46:06.440527+00:00 19994330.287952344865 27870000.000010341406 262864330.287958979607 1 60324.990363764 2024-01-15T23:46:07.429190+00:00 19994330.287774913013 27870000.000059641898 262864330.287830859423 1 60324.990375399 2024-01-15T23:46:08.434436+00:00 19994330.288228191435 27870000.000009085983 262864330.288233578205 1 60324.990386914 2024-01-15T23:46:09.429378+00:00 19994330.287726707757 27870000.000012066215 262864330.287735074759 1 60324.990398636 2024-01-15T23:46:10.442162+00:00 19994330.288100261241 27870000.000023629516 262864330.288120210171 1 60324.990410022 2024-01-15T23:46:11.425859+00:00 19994330.288096886128 27870000.000038333237 262864330.288131505251 1 60324.990421598 2024-01-15T23:46:12.426085+00:00 19994330.287899978459 27869999.999998528510 262864330.287894815207 1 60324.990433281 2024-01-15T23:46:13.435516+00:00 19994330.288063149899 27869999.999954208732 262864330.288013666868 1 60324.990444764 2024-01-15T23:46:14.427571+00:00 19994330.288031231612 27869999.999940477312 262864330.287968009710 1 60324.990456343 2024-01-15T23:46:15.428036+00:00 19994330.288180120289 27869999.999961331487 262864330.288137733936 1 60324.990467883 2024-01-15T23:46:16.425047+00:00 19994330.288064684719 27869999.999997682869 262864330.288058668375 1 60324.990479460 2024-01-15T23:46:17.425339+00:00 19994330.288133393973 27869999.999968990684 262864330.288098692894 1 60324.990491086 2024-01-15T23:46:18.429796+00:00 19994330.287985201925 27870000.000029839575 262864330.288011342287 1 60324.990502663 2024-01-15T23:46:19.430073+00:00 19994330.288261212409 27870000.000076260418 262864330.288333773613 1 60324.990514267 2024-01-15T23:46:20.432675+00:00 19994330.287951435894 27870000.000014558434 262864330.287962287664 1 60324.990525853 2024-01-15T23:46:21.433697+00:00 19994330.287806250155 27869999.999995850027 262864330.287798404694 1 60324.990537421 2024-01-15T23:46:22.433171+00:00 19994330.287961799651 27869999.999983768910 262864330.287941873074 1 60324.990548974 2024-01-15T23:46:23.431369+00:00 19994330.287936888635 27870000.000013954937 262864330.287947148085 1 60324.990560560 2024-01-15T23:46:24.432441+00:00 19994330.288010571152 27869999.999952945858 262864330.287959814072 1 60324.990572152 2024-01-15T23:46:25.433892+00:00 19994330.288099750876 27869999.999975986779 262864330.288072049618 1 60324.990583641 2024-01-15T23:46:26.426645+00:00 19994330.288111057132 27869999.999977409840 262864330.288084775209 1 60324.990595239 2024-01-15T23:46:27.428658+00:00 19994330.287997741252 27869999.999997664243 262864330.287991732359 1 60324.990606817 2024-01-15T23:46:28.429006+00:00 19994330.288105182350 27870000.000015914440 262864330.288117408752 1 60324.990618531 2024-01-15T23:46:29.441033+00:00 19994330.288170170039 27870000.000048384070 262864330.288214862347 1 60324.990629939 2024-01-15T23:46:30.426730+00:00 19994330.287844043225 27870000.000016406178 262864330.287856727839 1 60324.990641601 2024-01-15T23:46:31.434351+00:00 19994330.288012001663 27870000.000015161932 262864330.288023471832 1 60324.990653229 2024-01-15T23:46:32.439034+00:00 19994330.287984613329 27870000.000015921891 262864330.287996828556 1 60324.990664825 2024-01-15T23:46:33.440875+00:00 19994330.287968952209 27869999.999980412424 262864330.287945687771 1 60324.990676352 2024-01-15T23:46:34.436797+00:00 19994330.288087565452 27869999.999990861863 262864330.288074731827 1 60324.990687823 2024-01-15T23:46:35.427877+00:00 19994330.288136359304 27870000.000008009374 262864330.288140684366 1 60324.990699457 2024-01-15T23:46:36.433071+00:00 19994330.287997115403 27869999.999946787953 262864330.287940204144 1 60324.990710990 2024-01-15T23:46:37.429547+00:00 19994330.288158196956 27870000.000000555068 262864330.288155078888 1 60324.990722505 2024-01-15T23:46:38.424416+00:00 19994330.287952650338 27869999.999971505255 262864330.287920475006 1 60324.990734093 2024-01-15T23:46:39.425606+00:00 19994330.288015350699 27870000.000030007213 262864330.288041651249 1 60324.990745666 2024-01-15T23:46:40.425503+00:00 19994330.287867266685 27870000.000017918646 262864330.287881493568 1 60324.990757258 2024-01-15T23:46:41.427073+00:00 19994330.288103129715 27870000.000081982464 262864330.288181424141 1 60324.990768838 2024-01-15T23:46:42.427625+00:00 19994330.288026187569 27870000.000021114945 262864330.288043588400 1 60324.990780433 2024-01-15T23:46:43.429408+00:00 19994330.288003645837 27869999.999999642372 262864330.287999600172 1 60324.990791973 2024-01-15T23:46:44.426447+00:00 19994330.287933178246 27869999.999973677099 262864330.287903159857 1 60324.990803538 2024-01-15T23:46:45.425675+00:00 19994330.288219090551 27869999.999997593462 262864330.288212984800 1 60324.990815124 2024-01-15T23:46:46.426652+00:00 19994330.288092464209 27870000.000005200505 262864330.288093954325 1 60324.990826699 2024-01-15T23:46:47.426794+00:00 19994330.288194995373 27869999.999988250434 262864330.288179546595 1 60324.990838305 2024-01-15T23:46:48.429542+00:00 19994330.287992078811 27869999.999979946762 262864330.287968337536 1 60324.990849850 2024-01-15T23:46:49.427013+00:00 19994330.288096450269 27869999.999989584088 262864330.288082331419 1 60324.990861415 2024-01-15T23:46:50.426303+00:00 19994330.288130417466 27869999.999971222132 262864330.288097918034 1 60324.990872992 2024-01-15T23:46:51.426519+00:00 19994330.288057062775 27870000.000017601997 262864330.288070976734 1 60324.990884577 2024-01-15T23:46:52.427448+00:00 19994330.288011454046 27869999.999977733940 262864330.287985503674 1 60324.990896150 2024-01-15T23:46:53.427420+00:00 19994330.288029793650 27870000.000033821911 262864330.288059920073 1 60324.990907734 2024-01-15T23:46:54.428207+00:00 19994330.288198973984 27869999.999990936369 262864330.288186222315 1 60324.990919300 2024-01-15T23:46:55.427516+00:00 19994330.287855535746 27869999.999987717718 262864330.287839561701 1 60324.990931163 2024-01-15T23:46:56.452438+00:00 19994330.288166835904 27869999.999942500144 262864330.288105666637 1 60324.990942862 2024-01-15T23:46:57.463309+00:00 19994330.287856087089 27869999.999960165471 262864330.287812530994 1 60324.990954207 2024-01-15T23:46:58.443471+00:00 19994330.287976019084 27869999.999964475632 262864330.287936806679 1 60324.990965649 2024-01-15T23:46:59.432028+00:00 19994330.288039248437 27870000.000000491738 262864330.288036018610 1 60324.990977181 2024-01-15T23:47:00.428420+00:00 19994330.288030967116 27870000.000018801540 262864330.288046061993 1 60324.990988983 2024-01-15T23:47:01.448106+00:00 19994330.287900447845 27870000.000016573817 262864330.287913322449 1 60324.991000406 2024-01-15T23:47:02.435065+00:00 19994330.287738416344 27870000.000018931925 262864330.287753641605 1 60324.991011892 2024-01-15T23:47:03.427431+00:00 19994330.288115486503 27870000.000041998923 262864330.288153767586 1 60324.991023487 2024-01-15T23:47:04.429306+00:00 19994330.288000259548 27870000.000010635704 262864330.288007199764 1 60324.991035159 2024-01-15T23:47:05.437706+00:00 19994330.288149520755 27870000.000044319779 262864330.288190126419 1 60324.991046606 2024-01-15T23:47:06.426759+00:00 19994330.287925537676 27869999.999966893345 262864330.287888735533 1 60324.991058254 2024-01-15T23:47:07.433115+00:00 19994330.287918016315 27869999.999977558851 262864330.287891864777 1 60324.991069784 2024-01-15T23:47:08.429327+00:00 19994330.288132026792 27869999.999964274466 262864330.288092613220 1 60324.991081324 2024-01-15T23:47:09.426391+00:00 19994330.288015954196 27869999.999969907105 262864330.287982165813 1 60324.991092927 2024-01-15T23:47:10.428903+00:00 19994330.287982426584 27870000.000018652529 262864330.287997394800 1 60324.991104479 2024-01-15T23:47:11.427034+00:00 19994330.288044117391 27870000.000001352280 262864330.288041770458 1 60324.991116088 2024-01-15T23:47:12.430007+00:00 19994330.288051627576 27870000.000022798777 262864330.288070738316 1 60324.991127624 2024-01-15T23:47:13.426727+00:00 19994330.288128044456 27870000.000027816743 262864330.288152158260 1 60324.991139225 2024-01-15T23:47:14.429035+00:00 19994330.287947494537 27870000.000028558075 262864330.287972360849 1 60324.991150753 2024-01-15T23:47:15.425049+00:00 19994330.288025073707 27870000.000028338283 262864330.288049727678 1 60324.991162360 2024-01-15T23:47:16.427899+00:00 19994330.288066167384 27869999.999991841614 262864330.288054317236 1 60324.991173931 2024-01-15T23:47:17.427638+00:00 19994330.288003802299 27870000.000000428408 262864330.288000524044 1 60324.991185484 2024-01-15T23:47:18.425812+00:00 19994330.288074459881 27869999.999948583543 262864330.288019359112 1 60324.991197093 2024-01-15T23:47:19.428843+00:00 19994330.288025755435 27869999.999964784831 262864330.287986844778 1 60324.991208629 2024-01-15T23:47:20.425541+00:00 19994330.287962727249 27869999.999998640269 262864330.287957668304 1 60324.991220239 2024-01-15T23:47:21.428639+00:00 19994330.288049362600 27869999.999990511686 262864330.288036197424 1 60324.991231900 2024-01-15T23:47:22.436170+00:00 19994330.288180615753 27869999.999992161989 262864330.288169085979 1 60324.991243419 2024-01-15T23:47:23.431381+00:00 19994330.288032129407 27870000.000017751008 262864330.288046181202 1 60324.991255006 2024-01-15T23:47:24.432534+00:00 19994330.287952631712 27870000.000076707453 262864330.288025647402 1 60324.991266667 2024-01-15T23:47:25.440042+00:00 19994330.288057588041 27870000.000019624829 262864330.288073509932 1 60324.991278701 2024-01-15T23:47:26.479753+00:00 19994330.288072653115 27870000.000049795955 262864330.288118749857 1 60324.991289914 2024-01-15T23:47:27.448559+00:00 19994330.288028746843 27869999.999959588051 262864330.287984639406 1 60324.991301270 2024-01-15T23:47:28.429693+00:00 19994330.288026154041 27869999.999960910529 262864330.287983357906 1 60324.991312860 2024-01-15T23:47:29.431095+00:00 19994330.287988372147 27869999.999952480197 262864330.287937164307 1 60324.991324514 2024-01-15T23:47:30.438036+00:00 19994330.288033820689 27870000.000001709908 262864330.288031816483 1 60324.991336178 2024-01-15T23:47:31.445773+00:00 19994330.288351815194 27869999.999973785132 262864330.288321882486 1 60324.991347921 2024-01-15T23:47:32.460349+00:00 19994330.288137726486 27869999.999945212156 262864330.288079261780 1 60324.991359210 2024-01-15T23:47:33.435703+00:00 19994330.288081690669 27870000.000035084784 262864330.288113057613 1 60324.991370695 2024-01-15T23:47:34.428010+00:00 19994330.288013290614 27869999.999990556389 262864330.288000136614 1 60324.991382329 2024-01-15T23:47:35.433213+00:00 19994330.287926882505 27870000.000049632043 262864330.287972807884 1 60324.991393832 2024-01-15T23:47:36.427126+00:00 19994330.288224007934 27869999.999994926155 262864330.288215249777 1 60324.991405443 2024-01-15T23:47:37.430290+00:00 19994330.287931933999 27870000.000020600855 262864330.287948846817 1 60324.991417073 2024-01-15T23:47:38.435097+00:00 19994330.288116846234 27869999.999986972660 262864330.288100123405 1 60324.991428662 2024-01-15T23:47:39.436409+00:00 19994330.287990950048 27869999.999961629510 262864330.287948876619 1 60324.991440255 2024-01-15T23:47:40.438017+00:00 19994330.288091078401 27869999.999984264374 262864330.288071632385 1 60324.991451710 2024-01-15T23:47:41.427784+00:00 19994330.288055486977 27869999.999960739166 262864330.288012534380 1 60324.991463334 2024-01-15T23:47:42.432060+00:00 19994330.288072556257 27869999.999945878983 262864330.288014739752 1 60324.991474956 2024-01-15T23:47:43.436239+00:00 19994330.288032904267 27869999.999992117286 262864330.288021326065 1 60324.991486486 2024-01-15T23:47:44.432378+00:00 19994330.288030151278 27869999.999995622784 262864330.288022071123 1 60324.991498025 2024-01-15T23:47:45.429340+00:00 19994330.287889678031 27870000.000039655715 262864330.287925660610 1 60324.991509592 2024-01-15T23:47:46.428787+00:00 19994330.288135375828 27870000.000027753413 262864330.288159430027 1 60324.991521150 2024-01-15T23:47:47.427399+00:00 19994330.287997376174 27869999.999993816018 262864330.287987470627 1 60324.991532744 2024-01-15T23:47:48.429066+00:00 19994330.287908263505 27870000.000028930604 262864330.287933498621 1 60324.991544437 2024-01-15T23:47:49.439351+00:00 19994330.288030195981 27869999.999980621040 262864330.288007140160 1 60324.991555892 2024-01-15T23:47:50.429085+00:00 19994330.288093514740 27869999.999983996153 262864330.288073807955 1 60324.991567536 2024-01-15T23:47:51.435128+00:00 19994330.288081899285 27869999.999936815351 262864330.288015007973 1 60324.991579026 2024-01-15T23:47:52.427863+00:00 19994330.287954170257 27869999.999977070838 262864330.287927567959 1 60324.991590619 2024-01-15T23:47:53.429455+00:00 19994330.287858486176 27869999.999980103225 262864330.287834882736 1 60324.991602370 2024-01-15T23:47:54.444725+00:00 19994330.288123283535 27869999.999981731176 262864330.288101315498 1 60324.991613796 2024-01-15T23:47:55.431926+00:00 19994330.287957385182 27869999.999996166676 262864330.287949860096 1 60324.991625710 2024-01-15T23:47:56.461330+00:00 19994330.288070634007 27870000.000055603683 262864330.288122534752 1 60324.991636928 2024-01-15T23:47:57.430554+00:00 19994330.288001567125 27870000.000000763685 262864330.287998646498 1 60324.991648566 2024-01-15T23:47:58.436117+00:00 19994330.288002729416 27870000.000063471496 262864330.288062512875 1 60324.991660263 2024-01-15T23:47:59.446735+00:00 19994330.288072492927 27869999.999979291111 262864330.288048088551 1 60324.991671692 2024-01-15T23:48:00.434168+00:00 19994330.287964351475 27869999.999981846660 262864330.287942498922 1 60324.991683218 2024-01-15T23:48:01.430042+00:00 19994330.288154542446 27869999.999977417290 262864330.288128256798 1 60324.991694763 2024-01-15T23:48:02.427530+00:00 19994330.288145303726 27870000.000006850809 262864330.288148462772 1 60324.991706505 2024-01-15T23:48:03.442091+00:00 19994330.287913028151 27869999.999995842576 262864330.287905156612 1 60324.991718007 2024-01-15T23:48:04.435794+00:00 19994330.288048714399 27869999.999973617494 262864330.288018643856 1 60324.991729501 2024-01-15T23:48:05.428875+00:00 19994330.287969946861 27869999.999979622662 262864330.287945866585 1 60324.991741147 2024-01-15T23:48:06.435082+00:00 19994330.288027483970 27869999.999998718500 262864330.288022518158 1 60324.991752732 2024-01-15T23:48:07.436047+00:00 19994330.288240548223 27869999.999981183559 262864330.288218051195 1 60324.991764255 2024-01-15T23:48:08.431603+00:00 19994330.287895437330 27870000.000041410327 262864330.287933170795 1 60324.991775875 2024-01-15T23:48:09.435629+00:00 19994330.288025427610 27870000.000016313046 262864330.288038045168 1 60324.991787407 2024-01-15T23:48:10.431920+00:00 19994330.287975680083 27870000.000033561140 262864330.288005530834 1 60324.991798993 2024-01-15T23:48:11.432969+00:00 19994330.288000024855 27869999.999975822866 262864330.287972152233 1 60324.991810576 2024-01-15T23:48:12.433789+00:00 19994330.288128528744 27869999.999985598028 262864330.288110435009 1 60324.991822072 2024-01-15T23:48:13.427020+00:00 19994330.287961717695 27869999.999936006963 262864330.287894040346 1 60324.991833647 2024-01-15T23:48:14.427128+00:00 19994330.287918612361 27869999.999993465841 262864330.287908375263 1 60324.991845683 2024-01-15T23:48:15.466995+00:00 19994330.288170658052 27870000.000010911375 262864330.288177877665 1 60324.991856927 2024-01-15T23:48:16.438454+00:00 19994330.288163512945 27869999.999987196177 262864330.288147002459 1 60324.991868379 2024-01-15T23:48:17.427921+00:00 19994330.288005124778 27870000.000025723130 262864330.288027137518 1 60324.991879942 2024-01-15T23:48:18.426981+00:00 19994330.288085933775 27870000.000030349940 262864330.288112580776 1 60324.991891501 2024-01-15T23:48:19.425653+00:00 19994330.288029342890 27870000.000033229589 262864330.288058876991 1 60324.991903083 2024-01-15T23:48:20.426357+00:00 19994330.288023710251 27869999.999998588115 262864330.288018614054 1 60324.991914816 2024-01-15T23:48:21.440115+00:00 19994330.288155611604 27869999.999996192753 262864330.288148105145 1 60324.991926230 2024-01-15T23:48:22.426316+00:00 19994330.287916351110 27870000.000066511333 262864330.287979185581 1 60324.991937812 2024-01-15T23:48:23.426979+00:00 19994330.287795051932 27869999.999985199422 262864330.287776529789 1 60324.991949370 2024-01-15T23:48:24.425526+00:00 19994330.288276046515 27869999.999934043735 262864330.288206398487 1 60324.991960949 2024-01-15T23:48:25.425969+00:00 19994330.288020975888 27869999.999985903502 262864330.288003176451 1 60324.991972533 2024-01-15T23:48:26.426801+00:00 19994330.288010764867 27869999.999967679381 262864330.287974774837 1 60324.991984110 2024-01-15T23:48:27.427155+00:00 19994330.287793289870 27870000.000007439405 262864330.287797033787 1 60324.991995689 2024-01-15T23:48:28.427554+00:00 19994330.287834167480 27870000.000035528094 262864330.287865996361 1 60324.992007278 2024-01-15T23:48:29.428803+00:00 19994330.288058601320 27870000.000076182187 262864330.288131088018 1 60324.992018834 2024-01-15T23:48:30.427278+00:00 19994330.288013774902 27870000.000012166798 262864330.288022249937 1 60324.992030410 2024-01-15T23:48:31.427380+00:00 19994330.288003757596 27869999.999996628612 262864330.287996709347 1 60324.992041983 2024-01-15T23:48:32.427345+00:00 19994330.288253173232 27870000.000018928200 262864330.288268387318 1 60324.992053536 2024-01-15T23:48:33.425492+00:00 19994330.288023978472 27870000.000001601875 262864330.288021892309 1 60324.992065173 2024-01-15T23:48:34.430904+00:00 19994330.287998814136 27869999.999973665923 262864330.287968784571 1 60324.992076700 2024-01-15T23:48:35.426852+00:00 19994330.288026489317 27870000.000000383705 262864330.288023173809 1 60324.992088296 2024-01-15T23:48:36.428780+00:00 19994330.287919718772 27870000.000000879169 262864330.287916928530 1 60324.992099909 2024-01-15T23:48:37.432114+00:00 19994330.287946913391 27869999.999979250133 262864330.287922471762 1 60324.992111474 2024-01-15T23:48:38.431349+00:00 19994330.288269244134 27870000.000051762909 262864330.288317322731 1 60324.992123024 2024-01-15T23:48:39.429223+00:00 19994330.287871532142 27869999.999978438020 262864330.287846267223 1 60324.992134589 2024-01-15T23:48:40.428455+00:00 19994330.287919718772 27870000.000016886741 262864330.287932932377 1 60324.992146171 2024-01-15T23:48:41.429160+00:00 19994330.288111258298 27870000.000060059130 262864330.288167625666 1 60324.992157722 2024-01-15T23:48:42.427213+00:00 19994330.287974394858 27870000.000047672540 262864330.288018375635 1 60324.992169304 2024-01-15T23:48:43.427845+00:00 19994330.288087468594 27869999.999997206032 262864330.288080960512 1 60324.992180870 2024-01-15T23:48:44.427212+00:00 19994330.288006849587 27870000.000005602837 262864330.288008749485 1 60324.992192426 2024-01-15T23:48:45.425634+00:00 19994330.288109648973 27870000.000002272427 262864330.288108229637 1 60324.992203990 2024-01-15T23:48:46.424768+00:00 19994330.287864275277 27869999.999931182712 262864330.287791758776 1 60324.992215579 2024-01-15T23:48:47.426013+00:00 19994330.287974290550 27869999.999980811030 262864330.287951409817 1 60324.992227159 2024-01-15T23:48:48.426534+00:00 19994330.288026366383 27869999.999995585531 262864330.288018256426 1 60324.992238712 2024-01-15T23:48:49.424699+00:00 19994330.287955801934 27869999.999986860901 262864330.287938952446 1 60324.992250303 2024-01-15T23:48:50.426161+00:00 19994330.288115013391 27869999.999998327345 262864330.288109660149 1 60324.992261874 2024-01-15T23:48:51.425917+00:00 19994330.287988517433 27870000.000000461936 262864330.287985295057 1 60324.992273463 2024-01-15T23:48:52.427223+00:00 19994330.287989515811 27870000.000017110258 262864330.288002938032 1 60324.992285021 2024-01-15T23:48:53.425782+00:00 19994330.288104284555 27870000.000009566545 262864330.288110166788 1 60324.992296637 2024-01-15T23:48:54.429393+00:00 19994330.287951283157 27870000.000014461577 262864330.287962049246 1 60324.992308171 2024-01-15T23:48:55.426017+00:00 19994330.287975650281 27869999.999953351915 262864330.287925302982 1 60324.992319741 2024-01-15T23:48:56.425638+00:00 19994330.288114015013 27870000.000001657754 262864330.288111984730 1 60324.992331350 2024-01-15T23:48:57.428657+00:00 19994330.288000512868 27869999.999952498823 262864330.287949323654 1 60324.992342876 2024-01-15T23:48:58.424467+00:00 19994330.287852503359 27870000.000012006611 262864330.287860810757 1 60324.992354470 2024-01-15T23:48:59.426184+00:00 19994330.287922613323 27869999.999943282455 262864330.287862211466 1 60324.992366028 2024-01-15T23:49:00.424777+00:00 19994330.288039527833 27870000.000017996877 262864330.288053840399 1 60324.992378213 2024-01-15T23:49:01.477617+00:00 19994330.288163822144 27870000.000026170164 262864330.288186281919 1 60324.992389305 2024-01-15T23:49:02.435983+00:00 19994330.287951629609 27870000.000017374754 262864330.287965297699 1 60324.992400789 2024-01-15T23:49:03.428196+00:00 19994330.288107383996 27870000.000021062791 262864330.288124769926 1 60324.992412357 2024-01-15T23:49:04.427620+00:00 19994330.288056876510 27870000.000040095299 262864330.288093268871 1 60324.992423929 2024-01-15T23:49:05.427445+00:00 19994330.288007825613 27869999.999960102141 262864330.287964224815 1 60324.992435530 2024-01-15T23:49:06.429775+00:00 19994330.287878409028 27869999.999993607402 262864330.287868320942 1 60324.992447102 2024-01-15T23:49:07.429552+00:00 19994330.288057312369 27870000.000031970441 262864330.288085579872 1 60324.992458637 2024-01-15T23:49:08.426246+00:00 19994330.287983920425 27869999.999958619475 262864330.287938863039 1 60324.992470210 2024-01-15T23:49:09.426141+00:00 19994330.287862781435 27869999.999941576272 262864330.287800669670 1 60324.992481791 2024-01-15T23:49:10.426784+00:00 19994330.287972267717 27869999.999984133989 262864330.287952721119 1 60324.992493357 2024-01-15T23:49:11.426056+00:00 19994330.288087800145 27869999.999987613410 262864330.288071691990 1 60324.992504961 2024-01-15T23:49:12.428594+00:00 19994330.287966571748 27869999.999977312982 262864330.287940204144 1 60324.992516494 2024-01-15T23:49:13.425115+00:00 19994330.287919495255 27870000.000080268830 262864330.287996053696 1 60324.992528064 2024-01-15T23:49:14.424737+00:00 19994330.288025952876 27870000.000021886081 262864330.288044124842 1 60324.992539638 2024-01-15T23:49:15.424697+00:00 19994330.288029137999 27870000.000016223639 262864330.288041651249 1 60324.992551205 2024-01-15T23:49:16.424131+00:00 19994330.287917044014 27869999.999974746257 262864330.287888109684 1 60324.992562800 2024-01-15T23:49:17.425884+00:00 19994330.287890359759 27869999.999991293997 262864330.287877976894 1 60324.992574395 2024-01-15T23:49:18.427743+00:00 19994330.287888523191 27869999.999983865768 262864330.287868708372 1 60324.992585948 2024-01-15T23:49:19.425932+00:00 19994330.287903841585 27869999.999995324761 262864330.287895470858 1 60324.992597518 2024-01-15T23:49:20.425603+00:00 19994330.288117472082 27869999.999948337674 262864330.288062095642 1 60324.992609113 2024-01-15T23:49:21.427306+00:00 19994330.288085911423 27869999.999990608543 262864330.288072824478 1 60324.992620684 2024-01-15T23:49:22.427077+00:00 19994330.287954639643 27870000.000012602657 262864330.287963539362 1 60324.992632236 2024-01-15T23:49:23.425227+00:00 19994330.288052894175 27870000.000013843179 262864330.288063019514 1 60324.992643821 2024-01-15T23:49:24.426147+00:00 19994330.288319505751 27870000.000060394406 262864330.288376182318 1 60324.992655459 2024-01-15T23:49:25.431658+00:00 19994330.288356859237 27870000.000051051378 262864330.288404226303 1 60324.992666955 2024-01-15T23:49:26.424918+00:00 19994330.287953659892 27870000.000011686236 262864330.287961661816 1 60324.992678532 2024-01-15T23:49:27.425191+00:00 19994330.287801187485 27869999.999968867749 262864330.287766337395 1 60324.992690109 2024-01-15T23:49:28.425439+00:00 19994330.287881333381 27870000.000034045428 262864330.287911683321 1 60324.992701682 2024-01-15T23:49:29.425321+00:00 19994330.287928819656 27869999.999936982989 262864330.287862122059 1 60324.992713258 2024-01-15T23:49:30.425451+00:00 19994330.288047190756 27869999.999969102442 262864330.288012593985 1 60324.992724838 2024-01-15T23:49:31.426021+00:00 19994330.288036126643 27869999.999991200864 262864330.288023650646 1 60324.992736415 2024-01-15T23:49:32.426311+00:00 19994330.287964664400 27869999.999954685569 262864330.287915676832 1 60324.992747992 2024-01-15T23:49:33.426480+00:00 19994330.288040164858 27869999.999981187284 262864330.288017660379 1 60324.992759567 2024-01-15T23:49:34.426597+00:00 19994330.288206588477 27870000.000047732145 262864330.288250625134 1 60324.992771144 2024-01-15T23:49:35.426795+00:00 19994330.287904441357 27869999.999998446554 262864330.287899196148 1 60324.992782722 2024-01-15T23:49:36.427210+00:00 19994330.287934046239 27870000.000063303858 262864330.287993639708 1 60324.992794266 2024-01-15T23:49:37.424616+00:00 19994330.288019400090 27870000.000020872802 262864330.288036555052 1 60324.992805948 2024-01-15T23:49:38.433878+00:00 19994330.287951823324 27869999.999984469265 262864330.287932604551 1 60324.992817443 2024-01-15T23:49:39.427045+00:00 19994330.288023926318 27869999.999994926155 262864330.288015156984 1 60324.992829010 2024-01-15T23:49:40.426506+00:00 19994330.288003016263 27869999.999927822500 262864330.287927150726 1 60324.992840566 2024-01-15T23:49:41.424909+00:00 19994330.288065459579 27869999.999944724143 262864330.288006484509 1 60324.992852128 2024-01-15T23:49:42.423877+00:00 19994330.288070302457 27869999.999964267015 262864330.288030862808 1 60324.992863710 2024-01-15T23:49:43.424526+00:00 19994330.288061633706 27869999.999967742711 262864330.288025677204 1 60324.992875315 2024-01-15T23:49:44.427234+00:00 19994330.288141019642 27870000.000043720007 262864330.288181036711 1 60324.992886880 2024-01-15T23:49:45.426485+00:00 19994330.287960480899 27869999.999961316586 262864330.287918090820 1 60324.992898447 2024-01-15T23:49:46.425826+00:00 19994330.287829540670 27870000.000075131655 262864330.287900984287 1 60324.992910022 2024-01-15T23:49:47.425896+00:00 19994330.288136444986 27870000.000024367124 262864330.288157135248 1 60324.992921605 2024-01-15T23:49:48.426707+00:00 19994330.287896975875 27869999.999989248812 262864330.287882506847 1 60324.992933171 2024-01-15T23:49:49.425962+00:00 19994330.287931367755 27870000.000010602176 262864330.287938296795 1 60324.992944740 2024-01-15T23:49:50.425550+00:00 19994330.287910994142 27870000.000001300126 262864330.287908613682 1 60324.992956319 2024-01-15T23:49:51.425959+00:00 19994330.288140062243 27869999.999989181757 262864330.288125544786 1 60324.992967894 2024-01-15T23:49:52.426061+00:00 19994330.288162127137 27869999.999924343079 262864330.288082778454 1 60324.992979449 2024-01-15T23:49:53.424368+00:00 19994330.288058239967 27869999.999991040677 262864330.288045585155 1 60324.992991049 2024-01-15T23:49:54.426656+00:00 19994330.288092572242 27870000.000005163252 262864330.288094043732 1 60324.993002605 2024-01-15T23:49:55.425042+00:00 19994330.287955477834 27870000.000003606081 262864330.287955403328 1 60324.993014173 2024-01-15T23:49:56.424506+00:00 19994330.288025930524 27870000.000084280968 262864330.288106501102 1 60324.993025825 2024-01-15T23:49:57.431273+00:00 19994330.287911076099 27870000.000072188675 262864330.287979573011 1 60324.993037341 2024-01-15T23:49:58.426257+00:00 19994330.288025911897 27870000.000108808279 262864330.288131028414 1 60324.993048913 2024-01-15T23:49:59.426063+00:00 19994330.287957280874 27869999.999992765486 262864330.287946343422 1 60324.993060565 2024-01-15T23:50:00.432769+00:00 19994330.288019653410 27869999.999982740730 262864330.287998706102 1 60324.993072295 2024-01-15T23:50:01.446251+00:00 19994330.287988487631 27869999.999948874116 262864330.287933647633 1 60324.993083842 2024-01-15T23:50:02.443965+00:00 19994330.288006238639 27869999.999952863902 262864330.287955403328 1 60324.993095313 2024-01-15T23:50:03.435075+00:00 19994330.288039177656 27869999.999992731959 262864330.288028210402 1 60324.993107008 2024-01-15T23:50:04.445457+00:00 19994330.288011591882 27869999.999956872314 262864330.287964761257 1 60324.993118531 2024-01-15T23:50:05.441066+00:00 19994330.288192819804 27870000.000025019050 262864330.288214147091 1 60324.993130032 2024-01-15T23:50:06.434734+00:00 19994330.288031920791 27870000.000035323203 262864330.288063526154 1 60324.993141594 2024-01-15T23:50:07.433697+00:00 19994330.288005873561 27869999.999980181456 262864330.287982344627 1 60324.993153127 2024-01-15T23:50:08.430176+00:00 19994330.288095127791 27870000.000057660043 262864330.288149088621 1 60324.993164643 2024-01-15T23:50:09.425178+00:00 19994330.288130037487 27869999.999992348254 262864330.288118690252 1 60324.993176317 2024-01-15T23:50:10.433813+00:00 19994330.287952840328 27869999.999991964549 262864330.287941098213 1 60324.993187864 2024-01-15T23:50:11.431491+00:00 19994330.287847511470 27870000.000059884042 262864330.287903696299 1 60324.993199429 2024-01-15T23:50:12.430710+00:00 19994330.288280475885 27869999.999926153570 262864330.288202941418 1 60324.993211000 2024-01-15T23:50:13.430372+00:00 19994330.287839937955 27869999.999948717654 262864330.287784963846 1 60324.993222634 2024-01-15T23:50:14.435619+00:00 19994330.287972379476 27869999.999968368560 262864330.287937074900 1 60324.993234106 2024-01-15T23:50:15.426753+00:00 19994330.287976659834 27869999.999968767166 262864330.287941724062 1 60324.993245796 2024-01-15T23:50:16.436760+00:00 19994330.288018114865 27869999.999974489212 262864330.287988901138 1 60324.993257261 2024-01-15T23:50:17.427334+00:00 19994330.288068819791 27870000.000020369887 262864330.288085520267 1 60324.993268826 2024-01-15T23:50:18.426560+00:00 19994330.287958752364 27870000.000057730824 262864330.288012772799 1 60324.993280407 2024-01-15T23:50:19.427193+00:00 19994330.288069553673 27870000.000038862228 262864330.288104712963 1 60324.993292029 2024-01-15T23:50:20.431285+00:00 19994330.287952356040 27870000.000057552010 262864330.288006216288 1 60324.993303681 2024-01-15T23:50:21.438027+00:00 19994330.287902012467 27869999.999978311360 262864330.287876605988 1 60324.993315107 2024-01-15T23:50:22.425227+00:00 19994330.288163792342 27869999.999977335334 262864330.288137435913 1 60324.993326761 2024-01-15T23:50:23.432167+00:00 19994330.288018397987 27869999.999970264733 262864330.287984967232 1 60324.993338265 2024-01-15T23:50:24.426069+00:00 19994330.287941500545 27869999.999951127917 262864330.287888944149 1 60324.993349904 2024-01-15T23:50:25.431687+00:00 19994330.288249123842 27869999.999979224056 262864330.288224667311 1 60324.993361467 2024-01-15T23:50:26.430722+00:00 19994330.287911441177 27870000.000007763505 262864330.287915498018 1 60324.993373078 2024-01-15T23:50:27.433912+00:00 19994330.288075815886 27870000.000026490539 262864330.288098603487 1 60324.993384598 2024-01-15T23:50:28.429252+00:00 19994330.288007132709 27869999.999998006970 262864330.288001447916 1 60324.993396172 2024-01-15T23:50:29.429256+00:00 19994330.287955712527 27870000.000043727458 262864330.287995725870 1 60324.993407894 2024-01-15T23:50:30.442015+00:00 19994330.287943676114 27870000.000049334019 262864330.287989318371 1 60324.993419384 2024-01-15T23:50:31.434798+00:00 19994330.288262728602 27870000.000060584396 262864330.288319617510 1 60324.993430975 2024-01-15T23:50:32.436233+00:00 19994330.288144323975 27869999.999976858497 262864330.288117498159 1 60324.993442491 2024-01-15T23:50:33.431227+00:00 19994330.287989228964 27869999.999965097755 262864330.287950634956 1 60324.993454032 2024-01-15T23:50:34.428376+00:00 19994330.288097459823 27870000.000030163676 262864330.288123935461 1 60324.993465642 2024-01-15T23:50:35.431494+00:00 19994330.287781320512 27869999.999934777617 262864330.287712424994 1 60324.993477192 2024-01-15T23:50:36.429348+00:00 19994330.287914108485 27869999.999982740730 262864330.287893146276 1 60324.993488832 2024-01-15T23:50:37.435116+00:00 19994330.288121931255 27869999.999971959740 262864330.288090199232 1 60324.993500311 2024-01-15T23:50:38.426878+00:00 19994330.287890963256 27870000.000001352280 262864330.287888616323 1 60324.993511870 2024-01-15T23:50:39.425513+00:00 19994330.287905286998 27869999.999998901039 262864330.287900477648 1 60324.993523457 2024-01-15T23:50:40.426697+00:00 19994330.288000706583 27870000.000016953796 262864330.288013964891 1 60324.993535022 2024-01-15T23:50:41.425886+00:00 19994330.287920285016 27870000.000032786280 262864330.287949383259 1 60324.993546596 2024-01-15T23:50:42.425925+00:00 19994330.288039933890 27870000.000009600073 262864330.288045823574 1 60324.993558174 2024-01-15T23:50:43.426197+00:00 19994330.288049757481 27870000.000024735928 262864330.288070797920 1 60324.993569744 2024-01-15T23:50:44.425870+00:00 19994330.287988428026 27869999.999987214804 262864330.287971943617 1 60324.993581328 2024-01-15T23:50:45.426686+00:00 19994330.287985395640 27869999.999945688993 262864330.287927389145 1 60324.993592890 2024-01-15T23:50:46.425644+00:00 19994330.287871986628 27870000.000014569610 262864330.287882864475 1 60324.993604502 2024-01-15T23:50:47.428955+00:00 19994330.288034938276 27870000.000010918826 262864330.288042157888 1 60324.993616051 2024-01-15T23:50:48.426811+00:00 19994330.287788022310 27870000.000055063516 262864330.287839412689 1 60324.993627626 2024-01-15T23:50:49.426862+00:00 19994330.287912935019 27869999.999957274646 262864330.287866503000 1 60324.993639246 2024-01-15T23:50:50.430833+00:00 19994330.288161233068 27870000.000020977110 262864330.288178503513 1 60324.993650823 2024-01-15T23:50:51.431091+00:00 19994330.288005169481 27870000.000031661242 262864330.288033127785 1 60324.993662376 2024-01-15T23:50:52.429315+00:00 19994330.288152631372 27870000.000028386712 262864330.288177311420 1 60324.993673929 2024-01-15T23:50:53.427516+00:00 19994330.287884917110 27869999.999985862523 262864330.287867099047 1 60324.993685479 2024-01-15T23:50:54.425434+00:00 19994330.288127318025 27870000.000005368143 262864330.288128972054 1 60324.993697140 2024-01-15T23:50:55.432927+00:00 19994330.288022808731 27869999.999987568706 262864330.288006693125 1 60324.993708648 2024-01-15T23:50:56.427161+00:00 19994330.287960872054 27869999.999906245619 262864330.287863433361 1 60324.993720221 2024-01-15T23:50:57.427071+00:00 19994330.287958901376 27869999.999981656671 262864330.287936836481 1 60324.993731770 2024-01-15T23:50:58.424953+00:00 19994330.288035456091 27869999.999980393797 262864330.288012146950 1 60324.993743376 2024-01-15T23:50:59.427689+00:00 19994330.288044035435 27869999.999951645732 262864330.287992000580 1 60324.993754935 2024-01-15T23:51:00.426415+00:00 19994330.288106705993 27870000.000063542277 262864330.288166552782 1 60324.993766510 2024-01-15T23:51:01.426495+00:00 19994330.288003019989 27870000.000002119690 262864330.288001447916 1 60324.993778200 2024-01-15T23:51:02.436495+00:00 19994330.288088478148 27870000.000040087849 262864330.288124859333 1 60324.993789732 2024-01-15T23:51:03.432895+00:00 19994330.288125019521 27870000.000036392361 262864330.288157701492 1 60324.993801251 2024-01-15T23:51:04.428043+00:00 19994330.288031768054 27869999.999985277653 262864330.288013339043 1 60324.993812803 2024-01-15T23:51:05.426184+00:00 19994330.287934917957 27869999.999981310219 262864330.287912547588 1 60324.993824387 2024-01-15T23:51:06.427036+00:00 19994330.288264185190 27870000.000058788806 262864330.288319289684 1 60324.993835968 2024-01-15T23:51:07.427680+00:00 19994330.288003150374 27869999.999950412661 262864330.287949860096 1 60324.993847530 2024-01-15T23:51:08.426601+00:00 19994330.287985987961 27869999.999958127737 262864330.287940412760 1 60324.993859083 2024-01-15T23:51:09.424750+00:00 19994330.287958331406 27869999.999983932823 262864330.287938565016 1 60324.993870668 2024-01-15T23:51:10.425679+00:00 19994330.288037128747 27869999.999997533858 262864330.288030952215 1 60324.993882252 2024-01-15T23:51:11.426601+00:00 19994330.287936341017 27870000.000011973083 262864330.287944614887 1 60324.993893928 2024-01-15T23:51:12.435424+00:00 19994330.288076199591 27870000.000010728836 262864330.288083225489 1 60324.993905397 2024-01-15T23:51:13.426280+00:00 19994330.288041841239 27870000.000050541013 262864330.288088679314 1 60324.993916957 2024-01-15T23:51:14.425097+00:00 19994330.288050416857 27870000.000016991049 262864330.288063704967 1 60324.993928526 2024-01-15T23:51:15.424641+00:00 19994330.287953808904 27870000.000044383109 262864330.287994503975 1 60324.993940102 2024-01-15T23:51:16.424834+00:00 19994330.287762410939 27870000.000005524606 262864330.287764221430 1 60324.993951702 2024-01-15T23:51:17.427035+00:00 19994330.288202598691 27869999.999962929636 262864330.288161814213 1 60324.993963277 2024-01-15T23:51:18.427174+00:00 19994330.288171302527 27870000.000009145588 262864330.288176745176 1 60324.993974825 2024-01-15T23:51:19.424885+00:00 19994330.287969902158 27869999.999970357865 262864330.287936568260 1 60324.993986399 2024-01-15T23:51:20.424888+00:00 19994330.288125652820 27870000.000020980835 262864330.288142949343 1 60324.993998037 2024-01-15T23:51:21.430402+00:00 19994330.288037959486 27869999.999992582947 262864330.288026839495 1 60324.994009606 2024-01-15T23:51:22.429903+00:00 19994330.287935256958 27870000.000019963831 262864330.287951529026 1 60324.994021304 2024-01-15T23:51:23.440681+00:00 19994330.288139760494 27870000.000002112240 262864330.288138180971 1 60324.994033004 2024-01-15T23:51:24.451510+00:00 19994330.287951346487 27870000.000047732145 262864330.287995398045 1 60324.994044333 2024-01-15T23:51:25.430358+00:00 19994330.288227066398 27870000.000016372651 262864330.288239717484 1 60324.994055901 2024-01-15T23:51:26.429803+00:00 19994330.287958938628 27869999.999978940934 262864330.287934184074 1 60324.994067487 2024-01-15T23:51:27.430869+00:00 19994330.287991434336 27870000.000014495105 262864330.288002222776 1 60324.994079154 2024-01-15T23:51:28.438882+00:00 19994330.287787217647 27869999.999974295497 262864330.287757843733 1 60324.994090754 2024-01-15T23:51:29.441159+00:00 19994330.288066152483 27869999.999996837229 262864330.288059294224 1 60324.994102324 2024-01-15T23:51:30.440785+00:00 19994330.287957921624 27869999.999947801232 262864330.287901997566 1 60324.994113832 2024-01-15T23:51:31.435065+00:00 19994330.288000717759 27869999.999976024032 262864330.287973046303 1 60324.994125410 2024-01-15T23:51:32.435370+00:00 19994330.288219019771 27870000.000004891306 262864330.288220226765 1 60324.994136961 2024-01-15T23:51:33.433458+00:00 19994330.287695318460 27869999.999995499849 262864330.287687122822 1 60324.994148542 2024-01-15T23:51:34.434047+00:00 19994330.288191944361 27870000.000028483570 262864330.288216739893 1 60324.994160101 2024-01-15T23:51:35.432745+00:00 19994330.288006745279 27870000.000036977232 262864330.288040041924 1 60324.994171689 2024-01-15T23:51:36.433927+00:00 19994330.288195241243 27869999.999986615032 262864330.288178175688 1 60324.994183369 2024-01-15T23:51:37.443082+00:00 19994330.287950791419 27869999.999999649823 262864330.287946730852 1 60324.994194784 2024-01-15T23:51:38.429361+00:00 19994330.288211263716 27870000.000015366822 262864330.288222938776 1 60324.994206457 2024-01-15T23:51:39.437880+00:00 19994330.287885829806 27869999.999998107553 262864330.287880241871 1 60324.994218455 2024-01-15T23:51:40.474534+00:00 19994330.288158889860 27869999.999974623322 262864330.288129806519 1 60324.994229559 2024-01-15T23:51:41.433880+00:00 19994330.287975441664 27869999.999966125935 262864330.287937849760 1 60324.994241150 2024-01-15T23:51:42.435350+00:00 19994330.287944383919 27869999.999964341521 262864330.287905037403 1 60324.994252805 2024-01-15T23:51:43.442375+00:00 19994330.288057651371 27869999.999984811991 262864330.288038760424 1 60324.994264437 2024-01-15T23:51:44.447354+00:00 19994330.287939589471 27870000.000000026077 262864330.287935912609 1 60324.994275890 2024-01-15T23:51:45.436871+00:00 19994330.288252681494 27870000.000020444393 262864330.288269430399 1 60324.994287465 2024-01-15T23:51:46.436981+00:00 19994330.288000583649 27870000.000036288053 262864330.288033187389 1 60324.994298982 2024-01-15T23:51:47.432095+00:00 19994330.287723116577 27870000.000003501773 262864330.287722945213 1 60324.994310622 2024-01-15T23:51:48.437729+00:00 19994330.288162343204 27869999.999982737005 262864330.288141399622 1 60324.994322164 2024-01-15T23:51:49.434959+00:00 19994330.288036987185 27869999.999969344586 262864330.288002610207 1 60324.994333716 2024-01-15T23:51:50.433091+00:00 19994330.288026817143 27869999.999984253198 262864330.288007378578 1 60324.994345529 2024-01-15T23:51:51.453667+00:00 19994330.288010213524 27869999.999982066453 262864330.287988573313 1 60324.994356856 2024-01-15T23:51:52.432340+00:00 19994330.287932462990 27869999.999984860420 262864330.287913620472 1 60324.994368471 2024-01-15T23:51:53.435908+00:00 19994330.288086365908 27869999.999959927052 262864330.288042575121 1 60324.994379984 2024-01-15T23:51:54.430629+00:00 19994330.288189876825 27870000.000021930784 262864330.288208127022 1 60324.994391758 2024-01-15T23:51:55.447879+00:00 19994330.287944059819 27870000.000031284988 262864330.287971645594 1 60324.994403253 2024-01-15T23:51:56.441070+00:00 19994330.287991918623 27870000.000059209764 262864330.288047432899 1 60324.994415029 2024-01-15T23:51:57.458555+00:00 19994330.288031991571 27869999.999982055277 262864330.288010358810 1 60324.994426334 2024-01-15T23:51:58.435269+00:00 19994330.287865530699 27870000.000012628734 262864330.287874460220 1 60324.994438002 2024-01-15T23:51:59.443410+00:00 19994330.288054812700 27870000.000006966293 262864330.288058102131 1 60324.994449434 2024-01-15T23:52:00.431084+00:00 19994330.288037799299 27869999.999984540045 262864330.288018643856 1 60324.994461307 2024-01-15T23:52:01.456900+00:00 19994330.288216985762 27869999.999952208251 262864330.288165479898 1 60324.994472599 2024-01-15T23:52:02.432574+00:00 19994330.287789706141 27869999.999993037432 262864330.287779033184 1 60324.994484177 2024-01-15T23:52:03.432907+00:00 19994330.287903275341 27869999.999968703836 262864330.287868291140 1 60324.994495767 2024-01-15T23:52:04.434277+00:00 19994330.288025308400 27870000.000001698732 262864330.288023322821 1 60324.994507391 2024-01-15T23:52:05.438543+00:00 19994330.288011655211 27869999.999990805984 262864330.287998795509 1 60324.994518940 2024-01-15T23:52:06.436416+00:00 19994330.287994373590 27870000.000017609447 262864330.288008302450 1 60324.994530552 2024-01-15T23:52:07.439713+00:00 19994330.288006391376 27869999.999973509461 262864330.287976205349 1 60324.994542131 2024-01-15T23:52:08.440106+00:00 19994330.288078289479 27869999.999988388270 262864330.288062959909 1 60324.994553789 2024-01-15T23:52:09.447390+00:00 19994330.288197070360 27869999.999994132668 262864330.288187503815 1 60324.994565200 2024-01-15T23:52:10.433295+00:00 19994330.287895049900 27870000.000006366521 262864330.287897735834 1 60324.994576718 2024-01-15T23:52:11.428464+00:00 19994330.288027286530 27870000.000015746802 262864330.288039326668 1 60324.994588304 2024-01-15T23:52:12.429454+00:00 19994330.288080986589 27869999.999980527908 262864330.288057833910 1 60324.994599823 2024-01-15T23:52:13.424726+00:00 19994330.287999607623 27869999.999982032925 262864330.287977933884 1 60324.994611409 2024-01-15T23:52:14.425675+00:00 19994330.287902250886 27869999.999946147203 262864330.287844717503 1 60324.994623026 2024-01-15T23:52:15.429432+00:00 19994330.287907376885 27870000.000000584871 262864330.287904262543 1 60324.994634567 2024-01-15T23:52:16.426600+00:00 19994330.288039714098 27870000.000021379441 262864330.288057386875 1 60324.994646134 2024-01-15T23:52:17.425984+00:00 19994330.288064341992 27869999.999960288405 262864330.288020938635 1 60324.994657709 2024-01-15T23:52:18.426045+00:00 19994330.287908036262 27870000.000035416335 262864330.287939757109 1 60324.994669384 2024-01-15T23:52:19.434807+00:00 19994330.287934970111 27869999.999999124557 262864330.287930399179 1 60324.994681055 2024-01-15T23:52:20.443161+00:00 19994330.288000851870 27870000.000065255910 262864330.288062423468 1 60324.994692435 2024-01-15T23:52:21.426445+00:00 19994330.287921827286 27869999.999964632094 262864330.287882745266 1 60324.994704023 2024-01-15T23:52:22.427625+00:00 19994330.288167010993 27869999.999987054616 262864330.288150370121 1 60324.994715611 2024-01-15T23:52:23.428741+00:00 19994330.287848513573 27869999.999985072762 262864330.287829875946 1 60324.994727183 2024-01-15T23:52:24.428594+00:00 19994330.287991415709 27869999.999977372587 262864330.287965089083 1 60324.994738740 2024-01-15T23:52:25.427166+00:00 19994330.288036450744 27869999.999996948987 262864330.288029730320 1 60324.994750316 2024-01-15T23:52:26.427299+00:00 19994330.288122378290 27869999.999960966408 262864330.288079649210 1 60324.994761933 2024-01-15T23:52:27.431001+00:00 19994330.288087803870 27870000.000016484410 262864330.288100600243 1 60324.994773505 2024-01-15T23:52:28.430869+00:00 19994330.288016472012 27870000.000001367182 262864330.288014143705 1 60324.994785194 2024-01-15T23:52:29.440731+00:00 19994330.288004398346 27869999.999988853931 262864330.287989556789 1 60324.994796610 2024-01-15T23:52:30.427072+00:00 19994330.288002781570 27870000.000043660402 262864330.288042753935 1 60324.994808163 2024-01-15T23:52:31.425295+00:00 19994330.288032989949 27870000.000028971583 262864330.288058251143 1 60324.994819778 2024-01-15T23:52:32.428831+00:00 19994330.287951167673 27870000.000012990087 262864330.287960469723 1 60324.994831308 2024-01-15T23:52:33.425036+00:00 19994330.287980716676 27870000.000008251518 262864330.287985265255 1 60324.994842897 2024-01-15T23:52:34.426331+00:00 19994330.288281999528 27870000.000004455447 262864330.288282781839 1 60324.994854466 2024-01-15T23:52:35.425868+00:00 19994330.287894513458 27869999.999921165407 262864330.287811994553 1 60324.994866081 2024-01-15T23:52:36.429393+00:00 19994330.288125809282 27870000.000047806650 262864330.288169920444 1 60324.994877616 2024-01-15T23:52:37.426015+00:00 19994330.287993609905 27869999.999976564199 262864330.287966489792 1 60324.994889221 2024-01-15T23:52:38.428658+00:00 19994330.288098864257 27870000.000007234514 262864330.288102418184 1 60324.994900769 2024-01-15T23:52:39.426420+00:00 19994330.287837982178 27870000.000039108098 262864330.287873387337 1 60324.994912349 2024-01-15T23:52:40.426912+00:00 19994330.288193400949 27870000.000040862709 262864330.288230568171 1 60324.994923920 2024-01-15T23:52:41.426714+00:00 19994330.288053445518 27870000.000038634986 262864330.288088381290 1 60324.994935529 2024-01-15T23:52:42.429737+00:00 19994330.287931386381 27870000.000020932406 262864330.287948608398 1 60324.994947043 2024-01-15T23:52:43.424486+00:00 19994330.288167968392 27870000.000050995499 262864330.288215279579 1 60324.994958635 2024-01-15T23:52:44.426070+00:00 19994330.288032218814 27869999.999970059842 262864330.287998557091 1 60324.994970203 2024-01-15T23:52:45.425576+00:00 19994330.287819836289 27869999.999942716211 262864330.287758857012 1 60324.994981820 2024-01-15T23:52:46.429252+00:00 19994330.288062062114 27869999.999967891723 262864330.288026273251 1 60324.994993354 2024-01-15T23:52:47.425819+00:00 19994330.288020301610 27869999.999977026135 262864330.287993639708 1 60324.995004957 2024-01-15T23:52:48.428276+00:00 19994330.287998043001 27869999.999999593943 262864330.287993937731 1 60324.995016515 2024-01-15T23:52:49.426912+00:00 19994330.287958577275 27870000.000022027642 262864330.287976920605 1 60324.995028129 2024-01-15T23:52:50.430320+00:00 19994330.287983238697 27870000.000012837350 262864330.287992388010 1 60324.995039678 2024-01-15T23:52:51.428180+00:00 19994330.287951044738 27869999.999971229583 262864330.287918597460 1 60324.995051249 2024-01-15T23:52:52.427910+00:00 19994330.288002230227 27870000.000012341887 262864330.288010865450 1 60324.995062813 2024-01-15T23:52:53.427052+00:00 19994330.287951745093 27870000.000062301755 262864330.288010329008 1 60324.995074418 2024-01-15T23:52:54.429762+00:00 19994330.288014311343 27869999.999985039234 262864330.287995666265 1 60324.995085961 2024-01-15T23:52:55.427041+00:00 19994330.288095895201 27869999.999966055155 262864330.288058251143 1 60324.995097540 2024-01-15T23:52:56.427500+00:00 19994330.288263205439 27869999.999963652343 262864330.288223147392 1 60324.995109091 2024-01-15T23:52:57.425454+00:00 19994330.287855759263 27870000.000011481345 262864330.287863552570 1 60324.995120705 2024-01-15T23:52:58.428876+00:00 19994330.288136161864 27869999.999976877123 262864330.288109332323 1 60324.995132245 2024-01-15T23:52:59.425928+00:00 19994330.288192190230 27870000.000004760921 262864330.288193255663 1 60324.995143821 2024-01-15T23:53:00.426196+00:00 19994330.288037657738 27869999.999997604638 262864330.288031578064 1 60324.995155396 2024-01-15T23:53:01.426236+00:00 19994330.287949521095 27870000.000003334135 262864330.287949174643 1 60324.995167048 2024-01-15T23:53:02.432951+00:00 19994330.287993352860 27870000.000070553273 262864330.288060188293 1 60324.995178623 2024-01-15T23:53:03.433052+00:00 19994330.288033876568 27870000.000016286969 262864330.288046449423 1 60324.995190186 2024-01-15T23:53:04.432128+00:00 19994330.288068599999 27870000.000032112002 262864330.288097023964 1 60324.995201712 2024-01-15T23:53:05.427919+00:00 19994330.288000140339 27870000.000004418194 262864330.288000851870 1 60324.995213285 2024-01-15T23:53:06.427837+00:00 19994330.287854589522 27869999.999959543347 262864330.287810415030 1 60324.995224874 2024-01-15T23:53:07.429163+00:00 19994330.288117442280 27870000.000011872500 262864330.288125604391 1 60324.995236414 2024-01-15T23:53:08.426132+00:00 19994330.288120940328 27869999.999976154417 262864330.288093388081 1 60324.995247974 2024-01-15T23:53:09.424927+00:00 19994330.288099512458 27870000.000036507845 262864330.288132309914 1 60324.995259546 2024-01-15T23:53:10.424803+00:00 19994330.287821743637 27869999.999995492399 262864330.287813544273 1 60324.995271145 2024-01-15T23:53:11.426915+00:00 19994330.288133356720 27869999.999999120831 262864330.288128763437 1 60324.995282710 2024-01-15T23:53:12.426162+00:00 19994330.287988580763 27870000.000006988645 262864330.287991851568 1 60324.995294283 2024-01-15T23:53:13.426030+00:00 19994330.287806753069 27870000.000048983842 262864330.287852048874 1 60324.995305868 2024-01-15T23:53:14.427018+00:00 19994330.288039490581 27870000.000013411045 262864330.288049221039 1 60324.995317474 2024-01-15T23:53:15.429732+00:00 19994330.288083087653 27870000.000030718744 262864330.288110107183 1 60324.995329028 2024-01-15T23:53:16.428010+00:00 19994330.288257852197 27869999.999998856336 262864330.288253009319 1 60324.995340795 2024-01-15T23:53:17.444714+00:00 19994330.288046378642 27870000.000027779490 262864330.288070470095 1 60324.995352400 2024-01-15T23:53:18.447310+00:00 19994330.287978000939 27869999.999915473163 262864330.287889778614 1 60324.995363963 2024-01-15T23:53:19.446423+00:00 19994330.288047786802 27869999.999989841133 262864330.288033932447 1 60324.995375373 2024-01-15T23:53:20.432241+00:00 19994330.288099311292 27870000.000006791204 262864330.288102418184 1 60324.995386944 2024-01-15T23:53:21.431976+00:00 19994330.287834890187 27869999.999958693981 262864330.287789881229 1 60324.995398483 2024-01-15T23:53:22.428941+00:00 19994330.288162130862 27870000.000001255423 262864330.288159698248 1 60324.995410079 2024-01-15T23:53:23.430794+00:00 19994330.288468349725 27870000.000049043447 262864330.288513720036 1 60324.995421643 2024-01-15T23:53:24.429976+00:00 19994330.287939917296 27869999.999972850084 262864330.287909060717 1 60324.995433290 2024-01-15T23:53:25.436293+00:00 19994330.288044515997 27869999.999986391515 262864330.288027197123 1 60324.995444955 2024-01-15T23:53:26.444160+00:00 19994330.288060870022 27870000.000007845461 262864330.288065016270 1 60324.995456331 2024-01-15T23:53:27.427036+00:00 19994330.287842627615 27869999.999991774559 262864330.287830710411 1 60324.995468081 2024-01-15T23:53:28.442187+00:00 19994330.288055382669 27869999.999978993088 262864330.288030683994 1 60324.995479769 2024-01-15T23:53:29.452066+00:00 19994330.288142379373 27869999.999945808202 262864330.288084506989 1 60324.995491060 2024-01-15T23:53:30.427567+00:00 19994330.287900429219 27869999.999993942678 262864330.287890672684 1 60324.995502925 2024-01-15T23:53:31.452676+00:00 19994330.288134716451 27869999.999952573329 262864330.288083612919 1 60324.995514250 2024-01-15T23:53:32.431241+00:00 19994330.287834871560 27869999.999966025352 262864330.287797212601 1 60324.995525994 2024-01-15T23:53:33.445859+00:00 19994330.288114722818 27870000.000027980655 262864330.288139015436 1 60324.995537417 2024-01-15T23:53:34.432882+00:00 19994330.287962395698 27870000.000003118068 262864330.287961840630 1 60324.995549073 2024-01-15T23:53:35.439865+00:00 19994330.288014918566 27870000.000058650970 262864330.288069874048 1 60324.995560622 2024-01-15T23:53:36.437735+00:00 19994330.287970386446 27870000.000049367547 262864330.288016051054 1 60324.995572176 2024-01-15T23:53:37.436022+00:00 19994330.288202073425 27869999.999993488193 262864330.288191884756 1 60324.995583943 2024-01-15T23:53:38.452642+00:00 19994330.287992939353 27869999.999961681664 262864330.287950932980 1 60324.995595268 2024-01-15T23:53:39.431117+00:00 19994330.288054309785 27869999.999964974821 262864330.288015604019 1 60324.995606894 2024-01-15T23:53:40.435663+00:00 19994330.287926591933 27869999.999966572970 262864330.287889450788 1 60324.995618385 2024-01-15T23:53:41.428502+00:00 19994330.287878837436 27869999.999976046383 262864330.287851184607 1 60324.995630037 2024-01-15T23:53:42.435197+00:00 19994330.287891943008 27869999.999966986477 262864330.287855237722 1 60324.995641503 2024-01-15T23:53:43.425801+00:00 19994330.288073360920 27870000.000012479722 262864330.288082152605 1 60324.995653177 2024-01-15T23:53:44.434445+00:00 19994330.288159564137 27870000.000016361475 262864330.288172245026 1 60324.995664652 2024-01-15T23:53:45.425917+00:00 19994330.288187261671 27869999.999994762242 262864330.288178324699 1 60324.995676368 2024-01-15T23:53:46.438240+00:00 19994330.287979800254 27870000.000076942146 262864330.288053065538 1 60324.995687964 2024-01-15T23:53:47.440100+00:00 19994330.288090117276 27869999.999972611666 262864330.288059026003 1 60324.995699415 2024-01-15T23:53:48.429422+00:00 19994330.288169953972 27869999.999986488372 262864330.288152754307 1 60324.995711101 2024-01-15T23:53:49.439170+00:00 19994330.287937514484 27870000.000005919486 262864330.287939757109 1 60324.995722631 2024-01-15T23:53:50.435338+00:00 19994330.287950444967 27869999.999990515411 262864330.287937283516 1 60324.995734523 2024-01-15T23:53:51.462806+00:00 19994330.288204986602 27869999.999965112656 262864330.288166403770 1 60324.995745799 2024-01-15T23:53:52.437021+00:00 19994330.288148801774 27869999.999969318509 262864330.288114398718 1 60324.995757368 2024-01-15T23:53:53.436640+00:00 19994330.288081582636 27869999.999962352216 262864330.288040250540 1 60324.995769005 2024-01-15T23:53:54.442050+00:00 19994330.287983555347 27870000.000030070543 262864330.288009941578 1 60324.995780392 2024-01-15T23:53:55.425870+00:00 19994330.287888046354 27870000.000018853694 262864330.287903219461 1 60324.995791970 2024-01-15T23:53:56.426217+00:00 19994330.288136232644 27870000.000052716583 262864330.288185268641 1 60324.995803538 2024-01-15T23:53:57.425710+00:00 19994330.288007177413 27870000.000027820468 262864330.288031309843 1 60324.995815122 2024-01-15T23:53:58.426554+00:00 19994330.287980310619 27870000.000055972487 262864330.288032591343 1 60324.995826899 2024-01-15T23:53:59.444092+00:00 19994330.288005817682 27870000.000035915524 262864330.288038045168 1 60324.995838431 2024-01-15T23:54:00.440399+00:00 19994330.287924382836 27870000.000001247972 262864330.287921935320 1 60324.995849920 2024-01-15T23:54:01.433037+00:00 19994330.287979599088 27869999.999961942434 262864330.287937849760 1 60324.995861519 2024-01-15T23:54:02.435262+00:00 19994330.288141708821 27869999.999958224595 262864330.288096219301 1 60324.995873050 2024-01-15T23:54:03.431490+00:00 19994330.288299474865 27869999.999989826232 262864330.288285613060 1 60324.995884720 2024-01-15T23:54:04.439788+00:00 19994330.288001485169 27869999.999960463494 262864330.287958234549 1 60324.995896256 2024-01-15T23:54:05.436513+00:00 19994330.287993144244 27870000.000021517277 262864330.288010954857 1 60324.995907850 2024-01-15T23:54:06.438225+00:00 19994330.287859000266 27870000.000024694949 262864330.287880003452 1 60324.995919287 2024-01-15T23:54:07.426437+00:00 19994330.288146689534 27870000.000009588897 262864330.288152575493 1 60324.995930902 2024-01-15T23:54:08.429938+00:00 19994330.288056179881 27870000.000040095299 262864330.288092553616 1 60324.995942584 2024-01-15T23:54:09.439299+00:00 19994330.288199696690 27870000.000027403235 262864330.288223415613 1 60324.995954124 2024-01-15T23:54:10.436329+00:00 19994330.287986140698 27870000.000002324581 262864330.287984758615 1 60324.995965640 2024-01-15T23:54:11.431298+00:00 19994330.287890903652 27869999.999972093850 262864330.287859320641 1 60324.995977232 2024-01-15T23:54:12.432852+00:00 19994330.287997100502 27870000.000001516193 262864330.287994921207 1 60324.995988737 2024-01-15T23:54:13.426902+00:00 19994330.288355235010 27869999.999991647899 262864330.288343191147 1 60324.996000307 2024-01-15T23:54:14.426528+00:00 19994330.287843208760 27869999.999989990145 262864330.287829488516 1 60324.996012161 2024-01-15T23:54:15.450663+00:00 19994330.287844136357 27869999.999977897853 262864330.287818312645 1 60324.996023721 2024-01-15T23:54:16.449469+00:00 19994330.287982955575 27869999.999994728714 262864330.287973999977 1 60324.996035038 2024-01-15T23:54:17.427293+00:00 19994330.287900220603 27870000.000014051795 262864330.287910580635 1 60324.996046650 2024-01-15T23:54:18.430596+00:00 19994330.288036968559 27870000.000017207116 262864330.288050472736 1 60324.996058197 2024-01-15T23:54:19.428216+00:00 19994330.288212873042 27869999.999988198280 262864330.288197368383 1 60324.996069821 2024-01-15T23:54:20.432529+00:00 19994330.287819433957 27869999.999996840954 262864330.287812590599 1 60324.996081326 2024-01-15T23:54:21.426578+00:00 19994330.288033150136 27869999.999995607883 262864330.288025081158 1 60324.996092878 2024-01-15T23:54:22.424636+00:00 19994330.287860818207 27869999.999999172986 262864330.287856280804 1 60324.996104471 2024-01-15T23:54:23.426273+00:00 19994330.288036637008 27870000.000070925802 262864330.288103878498 1 60324.996116059 2024-01-15T23:54:24.427537+00:00 19994330.288130700588 27869999.999981921166 262864330.288108915091 1 60324.996127613 2024-01-15T23:54:25.425787+00:00 19994330.288078814745 27870000.000027034432 262864330.288102149963 1 60324.996139196 2024-01-15T23:54:26.426489+00:00 19994330.288081571460 27869999.999962005764 262864330.288039863110 1 60324.996150759 2024-01-15T23:54:27.425527+00:00 19994330.287947516888 27870000.000044897199 262864330.287988692522 1 60324.996162350 2024-01-15T23:54:28.427026+00:00 19994330.288131471723 27869999.999998673797 262864330.288126468658 1 60324.996173939 2024-01-15T23:54:29.428308+00:00 19994330.287828750908 27870000.000043079257 262864330.287868142128 1 60324.996185575 2024-01-15T23:54:30.433679+00:00 19994330.288079515100 27870000.000037804246 262864330.288113594055 1 60324.996197100 2024-01-15T23:54:31.429468+00:00 19994330.288009431213 27870000.000022657216 262864330.288028389215 1 60324.996208630 2024-01-15T23:54:32.425577+00:00 19994330.288309551775 27869999.999993886799 262864330.288299739361 1 60324.996220221 2024-01-15T23:54:33.427078+00:00 19994330.287982303649 27870000.000007376075 262864330.287986010313 1 60324.996231792 2024-01-15T23:54:34.426891+00:00 19994330.287778887898 27869999.999983191490 262864330.287758380175 1 60324.996243344 2024-01-15T23:54:35.424890+00:00 19994330.287937071174 27869999.999949675053 262864330.287883043289 1 60324.996254948 2024-01-15T23:54:36.427516+00:00 19994330.288266539574 27869999.999960862100 262864330.288223713636 1 60324.996266766 2024-01-15T23:54:37.448631+00:00 19994330.287999365479 27869999.999967243522 262864330.287962913513 1 60324.996278416 2024-01-15T23:54:38.455164+00:00 19994330.287815473974 27869999.999990347773 262864330.287802129984 1 60324.996289762 2024-01-15T23:54:39.435393+00:00 19994330.288140881807 27870000.000044513494 262864330.288181722164 1 60324.996301278 2024-01-15T23:54:40.430377+00:00 19994330.287934187800 27870000.000028401613 262864330.287958890200 1 60324.996312929 2024-01-15T23:54:41.437096+00:00 19994330.288043763489 27870000.000039789826 262864330.288079857826 1 60324.996324515 2024-01-15T23:54:42.438102+00:00 19994330.287766531110 27870000.000004522502 262864330.287767350674 1 60324.996336082 2024-01-15T23:54:43.437486+00:00 19994330.288009256124 27870000.000022649765 262864330.288028210402 1 60324.996347787 2024-01-15T23:54:44.448789+00:00 19994330.287943594158 27869999.999993626028 262864330.287933528423 1 60324.996359241 2024-01-15T23:54:45.438454+00:00 19994330.288021985441 27870000.000025052577 262864330.288043349981 1 60324.996371290 2024-01-15T23:54:46.479409+00:00 19994330.288318332285 27870000.000003725290 262864330.288318365812 1 60324.996382338 2024-01-15T23:54:47.433968+00:00 19994330.288056250662 27869999.999984215945 262864330.288036763668 1 60324.996394349 2024-01-15T23:54:48.471746+00:00 19994330.288074430078 27869999.999989237636 262864330.288059979677 1 60324.996405480 2024-01-15T23:54:49.433487+00:00 19994330.287828195840 27869999.999991346151 262864330.287815868855 1 60324.996417064 2024-01-15T23:54:50.434336+00:00 19994330.287971369922 27870000.000037748367 262864330.288005441427 1 60324.996428621 2024-01-15T23:54:51.432864+00:00 19994330.287956610322 27870000.000013303012 262864330.287966191769 1 60324.996440111 2024-01-15T23:54:52.425577+00:00 19994330.288072522730 27870000.000065237284 262864330.288134068251 1 60324.996451769 2024-01-15T23:54:53.432824+00:00 19994330.287984754890 27869999.999989341944 262864330.287970393896 1 60324.996463317 2024-01-15T23:54:54.430593+00:00 19994330.288046818227 27869999.999983597547 262864330.288026720285 1 60324.996475054 2024-01-15T23:54:55.444654+00:00 19994330.288167886436 27869999.999994896352 262864330.288159102201 1 60324.996486565 2024-01-15T23:54:56.439209+00:00 19994330.287833213806 27870000.000007305294 262864330.287836819887 1 60324.996498066 2024-01-15T23:54:57.432894+00:00 19994330.287950553000 27869999.999965947121 262864330.287912786007 1 60324.996510018 2024-01-15T23:54:58.465525+00:00 19994330.287896532565 27869999.999992109835 262864330.287884950638 1 60324.996521376 2024-01-15T23:54:59.446840+00:00 19994330.288037829101 27870000.000006962568 262864330.288041114807 1 60324.996532750 2024-01-15T23:55:00.429637+00:00 19994330.288015916944 27869999.999971430749 262864330.287983655930 1 60324.996544350 2024-01-15T23:55:01.431879+00:00 19994330.288208749145 27870000.000033967197 262864330.288239032030 1 60324.996555990 2024-01-15T23:55:02.437529+00:00 19994330.287949390709 27870000.000067882240 262864330.288013577461 1 60324.996567531 2024-01-15T23:55:03.434686+00:00 19994330.287962101400 27869999.999990426004 262864330.287948846817 1 60324.996579126 2024-01-15T23:55:04.436515+00:00 19994330.288052137941 27870000.000000189990 262864330.288048624992 1 60324.996590661 2024-01-15T23:55:05.433122+00:00 19994330.288058996201 27869999.999970942736 262864330.288026243448 1 60324.996602213 2024-01-15T23:55:06.431155+00:00 19994330.288059648126 27869999.999943025410 262864330.287998974323 1 60324.996613918 2024-01-15T23:55:07.442544+00:00 19994330.288020923734 27869999.999992117286 262864330.288009345531 1 60324.996625351 2024-01-15T23:55:08.430308+00:00 19994330.288024593145 27869999.999958716333 262864330.287979632616 1 60324.996636928 2024-01-15T23:55:09.430583+00:00 19994330.288238786161 27869999.999938152730 262864330.288173258305 1 60324.996648466 2024-01-15T23:55:10.427486+00:00 19994330.288086742163 27870000.000030908734 262864330.288113951683 1 60324.996660092 2024-01-15T23:55:11.431964+00:00 19994330.287939522415 27870000.000042378902 262864330.287978202105 1 60324.996671667 2024-01-15T23:55:12.432015+00:00 19994330.288019672036 27870000.000003956258 262864330.288019955158 1 60324.996683195 2024-01-15T23:55:13.428072+00:00 19994330.288107328117 27870000.000014815480 262864330.288118451834 1 60324.996694756 2024-01-15T23:55:14.426938+00:00 19994330.288106016815 27870000.000024553388 262864330.288126885891 1 60324.996706379 2024-01-15T23:55:15.431099+00:00 19994330.287929520011 27869999.999987937510 262864330.287913739681 1 60324.996717874 2024-01-15T23:55:16.424316+00:00 19994330.288146156818 27869999.999956186861 262864330.288098663092 1 60324.996729453 2024-01-15T23:55:17.424707+00:00 19994330.287918262184 27869999.999955728650 262864330.287870287895 1 60324.996741044 2024-01-15T23:55:18.426239+00:00 19994330.288252413273 27869999.999954756349 262864330.288203477859 1 60324.996752607 2024-01-15T23:55:19.425237+00:00 19994330.287909600884 27869999.999965269119 262864330.287871181965 1 60324.996764180 2024-01-15T23:55:20.425165+00:00 19994330.287992183119 27869999.999981727451 262864330.287970215082 1 60324.996775765 2024-01-15T23:55:21.426063+00:00 19994330.287974536419 27869999.999958869070 262864330.287929713726 1 60324.996787411 2024-01-15T23:55:22.432328+00:00 19994330.287904080003 27870000.000061329454 262864330.287961721420 1 60324.996798911 2024-01-15T23:55:23.425926+00:00 19994330.287974882871 27869999.999989394099 262864330.287960588932 1 60324.996810485 2024-01-15T23:55:24.425889+00:00 19994330.288017671555 27870000.000041376799 262864330.288055330515 1 60324.996822107 2024-01-15T23:55:25.430065+00:00 19994330.287943605334 27870000.000056482852 262864330.287996381521 1 60324.996833629 2024-01-15T23:55:26.425570+00:00 19994330.287950880826 27869999.999979846179 262864330.287927031517 1 60324.996845210 2024-01-15T23:55:27.426112+00:00 19994330.288257028908 27870000.000012423843 262864330.288265764713 1 60324.996856758 2024-01-15T23:55:28.423877+00:00 19994330.287923038006 27869999.999961201102 262864330.287880539894 1 60324.996868343 2024-01-15T23:55:29.424842+00:00 19994330.288037560880 27869999.999977044761 262864330.288010925055 1 60324.996879927 2024-01-15T23:55:30.425707+00:00 19994330.288038000464 27870000.000000186265 262864330.288034498692 1 60324.996891546 2024-01-15T23:55:31.429602+00:00 19994330.288129828870 27870000.000002373010 262864330.288128525019 1 60324.996903109 2024-01-15T23:55:32.428613+00:00 19994330.287921581417 27870000.000004444271 262864330.287922322750 1 60324.996914658 2024-01-15T23:55:33.426434+00:00 19994330.287920407951 27870000.000011354685 262864330.287928074598 1 60324.996926225 2024-01-15T23:55:34.425833+00:00 19994330.288077402860 27870000.000044964254 262864330.288118690252 1 60324.996937824 2024-01-15T23:55:35.427987+00:00 19994330.288035545498 27870000.000023618340 262864330.288055449724 1 60324.996949409 2024-01-15T23:55:36.428909+00:00 19994330.288024049252 27870000.000045191497 262864330.288065522909 1 60324.996961058 2024-01-15T23:55:37.435380+00:00 19994330.288194615394 27870000.000012099743 262864330.288203030825 1 60324.996972633 2024-01-15T23:55:38.435476+00:00 19994330.288199976087 27870000.000001456589 262864330.288197755814 1 60324.996984474 2024-01-15T23:55:39.458534+00:00 19994330.287898514420 27869999.999983359128 262864330.287878185511 1 60324.996995818 2024-01-15T23:55:40.438699+00:00 19994330.288014020771 27869999.999956164509 262864330.287966489792 1 60324.997007350 2024-01-15T23:55:41.435008+00:00 19994330.287970624864 27869999.999985307455 262864330.287952244282 1 60324.997019256 2024-01-15T23:55:42.463688+00:00 19994330.288029935211 27869999.999964438379 262864330.287990689278 1 60324.997030487 2024-01-15T23:55:43.434085+00:00 19994330.288103286177 27870000.000047493726 262864330.288147091866 1 60324.997042592 2024-01-15T23:55:44.479905+00:00 19994330.287946976721 27869999.999980535358 262864330.287923812866 1 60324.997053970 2024-01-15T23:55:45.462953+00:00 19994330.288122277707 27870000.000033374876 262864330.288151949644 1 60324.997065189 2024-01-15T23:55:46.432361+00:00 19994330.288142621517 27870000.000040221959 262864330.288179159164 1 60324.997076722 2024-01-15T23:55:47.428771+00:00 19994330.288144756109 27870000.000026978552 262864330.288168042898 1 60324.997088308 2024-01-15T23:55:48.429823+00:00 19994330.287820495665 27870000.000003997236 262864330.287820786238 1 60324.997099852 2024-01-15T23:55:49.427221+00:00 19994330.288147725165 27870000.000010058284 262864330.288154095411 1 60324.997111484 2024-01-15T23:55:50.432276+00:00 19994330.288169875741 27869999.999992683530 262864330.288158833981 1 60324.997123366 2024-01-15T23:55:51.458816+00:00 19994330.287862058729 27869999.999935954809 262864330.287794321775 1 60324.997134624 2024-01-15T23:55:52.431471+00:00 19994330.288074281067 27869999.999981120229 262864330.288051694632 1 60324.997146342 2024-01-15T23:55:53.443991+00:00 19994330.288009852171 27870000.000002834946 262864330.288008987904 1 60324.997157848 2024-01-15T23:55:54.438113+00:00 19994330.287952620536 27869999.999958883971 262864330.287907809019 1 60324.997169374 2024-01-15T23:55:55.433882+00:00 19994330.287918981165 27870000.000064197928 262864330.287979483604 1 60324.997181139 2024-01-15T23:55:56.450393+00:00 19994330.288010597229 27870000.000030197203 262864330.288037091494 1 60324.997192489 2024-01-15T23:55:57.431063+00:00 19994330.288196459413 27870000.000018958002 262864330.288211703300 1 60324.997204140 2024-01-15T23:55:58.437674+00:00 19994330.287958495319 27870000.000023506582 262864330.287978321314 1 60324.997215983 2024-01-15T23:55:59.460991+00:00 19994330.287949256599 27869999.999973479658 262864330.287919044495 1 60324.997227171 2024-01-15T23:56:00.427533+00:00 19994330.288018260151 27870000.000012628734 262864330.288027197123 1 60324.997239077 2024-01-15T23:56:01.456240+00:00 19994330.288185041398 27869999.999991044402 262864330.288172394037 1 60324.997250442 2024-01-15T23:56:02.438235+00:00 19994330.287925820798 27869999.999981641769 262864330.287903755903 1 60324.997262031 2024-01-15T23:56:03.439464+00:00 19994330.287979472429 27870000.000003617257 262864330.287979394197 1 60324.997273535 2024-01-15T23:56:04.433433+00:00 19994330.288121253252 27869999.999991346151 262864330.288108915091 1 60324.997285104 2024-01-15T23:56:05.432980+00:00 19994330.288180913776 27870000.000016961247 262864330.288194179535 1 60324.997296622 2024-01-15T23:56:06.428103+00:00 19994330.288154568523 27870000.000001002103 262864330.288151890039 1 60324.997308283 2024-01-15T23:56:07.435645+00:00 19994330.288152907044 27870000.000054541975 262864330.288203746080 1 60324.997319823 2024-01-15T23:56:08.432665+00:00 19994330.287980515510 27869999.999986737967 262864330.287963569164 1 60324.997331447 2024-01-15T23:56:09.437055+00:00 19994330.288008518517 27870000.000011086464 262864330.288015902042 1 60324.997342913 2024-01-15T23:56:10.427726+00:00 19994330.287870369852 27870000.000034794211 262864330.287901490927 1 60324.997354609 2024-01-15T23:56:11.438255+00:00 19994330.288006406277 27869999.999990187585 262864330.287992894650 1 60324.997366202 2024-01-15T23:56:12.439832+00:00 19994330.288127925247 27869999.999992378056 262864330.288116604090 1 60324.997377635 2024-01-15T23:56:13.427671+00:00 19994330.287876170129 27869999.999923348427 262864330.287795811892 1 60324.997389313 2024-01-15T23:56:14.436619+00:00 19994330.288056172431 27869999.999904807657 262864330.287957280874 1 60324.997400776 2024-01-15T23:56:15.427029+00:00 19994330.287819594145 27869999.999945353717 262864330.287761241198 1 60324.997412364 2024-01-15T23:56:16.428257+00:00 19994330.287944793701 27870000.000026166439 262864330.287967264652 1 60324.997423896 2024-01-15T23:56:17.424632+00:00 19994330.288134694099 27870000.000040251762 262864330.288171261549 1 60324.997435508 2024-01-15T23:56:18.427919+00:00 19994330.287831529975 27870000.000015001744 262864330.287842810154 1 60324.997447088 2024-01-15T23:56:19.428431+00:00 19994330.288166735321 27870000.000020388514 262864330.288183420897 1 60324.997458762 2024-01-15T23:56:20.437038+00:00 19994330.288126196712 27869999.999988898635 262864330.288111418486 1 60324.997470339 2024-01-15T23:56:21.437300+00:00 19994330.287963286042 27870000.000008519739 262864330.287968099117 1 60324.997481893 2024-01-15T23:56:22.435568+00:00 19994330.288013283163 27869999.999986063689 262864330.287995636463 1 60324.997493507 2024-01-15T23:56:23.438999+00:00 19994330.288036771119 27870000.000004615635 262864330.288037687540 1 60324.997504968 2024-01-15T23:56:24.429244+00:00 19994330.288041517138 27869999.999948974699 262864330.287986814976 1 60324.997516555 2024-01-15T23:56:25.430326+00:00 19994330.288006667048 27869999.999950122088 262864330.287953078747 1 60324.997528151 2024-01-15T23:56:26.432196+00:00 19994330.287964273244 27869999.999992709607 262864330.287953287363 1 60324.997539659 2024-01-15T23:56:27.426511+00:00 19994330.288092482835 27869999.999976817518 262864330.288065612316 1 60324.997551283 2024-01-15T23:56:28.430890+00:00 19994330.288191884756 27870000.000025678426 262864330.288213878870 1 60324.997562817 2024-01-15T23:56:29.427410+00:00 19994330.288065578789 27870000.000032208860 262864330.288094103336 1 60324.997574389 2024-01-15T23:56:30.427227+00:00 19994330.288144111633 27870000.000023625791 262864330.288164049387 1 60324.997585958 2024-01-15T23:56:31.426786+00:00 19994330.287931617349 27870000.000028345734 262864330.287956267595 1 60324.997597523 2024-01-15T23:56:32.425974+00:00 19994330.288058385253 27869999.999971386045 262864330.288026094437 1 60324.997609121 2024-01-15T23:56:33.428021+00:00 19994330.288018971682 27869999.999994333833 262864330.288009613752 1 60324.997620684 2024-01-15T23:56:34.427079+00:00 19994330.288053117692 27869999.999956734478 262864330.288006156683 1 60324.997632320 2024-01-15T23:56:35.432402+00:00 19994330.288029305637 27869999.999979723245 262864330.288005352020 1 60324.997643831 2024-01-15T23:56:36.426979+00:00 19994330.288085769862 27869999.999976422638 262864330.288058489561 1 60324.997655395 2024-01-15T23:56:37.426159+00:00 19994330.288056310266 27869999.999957099557 262864330.288009703159 1 60324.997666984 2024-01-15T23:56:38.427429+00:00 19994330.288142338395 27869999.999982614070 262864330.288121283054 1 60324.997678547 2024-01-15T23:56:39.426464+00:00 19994330.288103807718 27870000.000058371574 262864330.288158506155 1 60324.997690111 2024-01-15T23:56:40.425600+00:00 19994330.287945434451 27870000.000062469393 262864330.288004219532 1 60324.997701681 2024-01-15T23:56:41.425216+00:00 19994330.287969309837 27869999.999998930842 262864330.287964552641 1 60324.997713315 2024-01-15T23:56:42.430387+00:00 19994330.288065996021 27870000.000009905547 262864330.288072198629 1 60324.997724833 2024-01-15T23:56:43.425518+00:00 19994330.288342662156 27870000.000034429133 262864330.288373380899 1 60324.997736412 2024-01-15T23:56:44.426006+00:00 19994330.287951514125 27869999.999934718013 262864330.287882566452 1 60324.997747980 2024-01-15T23:56:45.425443+00:00 19994330.288031782955 27869999.999994598329 262864330.288022696972 1 60324.997759556 2024-01-15T23:56:46.425647+00:00 19994330.288248267025 27869999.999928876758 262864330.288173466921 1 60324.997771128 2024-01-15T23:56:47.425469+00:00 19994330.288139559329 27869999.999997816980 262864330.288133680820 1 60324.997782687 2024-01-15T23:56:48.424159+00:00 19994330.287912320346 27870000.000031463802 262864330.287940084934 1 60324.997794294 2024-01-15T23:56:49.426963+00:00 19994330.287996083498 27870000.000017765909 262864330.288010150194 1 60324.997805857 2024-01-15T23:56:50.426017+00:00 19994330.288025565445 27870000.000065952539 262864330.288087815046 1 60324.997817424 2024-01-15T23:56:51.425425+00:00 19994330.288022395223 27870000.000038973987 262864330.288057684898 1 60324.997829027 2024-01-15T23:56:52.427890+00:00 19994330.288143042475 27870000.000020571053 262864330.288159906864 1 60324.997840559 2024-01-15T23:56:53.424307+00:00 19994330.287895876914 27869999.999996032566 262864330.287888228893 1 60324.997852155 2024-01-15T23:56:54.426152+00:00 19994330.288154784590 27870000.000028528273 262864330.288179606199 1 60324.997863740 2024-01-15T23:56:55.427096+00:00 19994330.287805240601 27869999.999940659851 262864330.287742197514 1 60324.997875312 2024-01-15T23:56:56.426981+00:00 19994330.287927102298 27869999.999952200800 262864330.287875592709 1 60324.997886908 2024-01-15T23:56:57.428832+00:00 19994330.288192458451 27869999.999970864505 262864330.288159608841 1 60324.997898459 2024-01-15T23:56:58.426859+00:00 19994330.288060717285 27870000.000018775463 262864330.288075804710 1 60324.997910053 2024-01-15T23:56:59.428561+00:00 19994330.288000684232 27869999.999983284622 262864330.287980258465 1 60324.997921627 2024-01-15T23:57:00.428551+00:00 19994330.288140822202 27869999.999998506159 262864330.288135647774 1 60324.997933211 2024-01-15T23:57:01.429416+00:00 19994330.288055725396 27870000.000004366040 262864330.288056373596 1 60324.997944838 2024-01-15T23:57:02.434025+00:00 19994330.287992015481 27870000.000042002648 262864330.288030326366 1 60324.997956408 2024-01-15T23:57:03.433666+00:00 19994330.288108613342 27870000.000031825155 262864330.288136750460 1 60324.997968070 2024-01-15T23:57:04.441262+00:00 19994330.288119740784 27869999.999969907105 262864330.288085937500 1 60324.997979532 2024-01-15T23:57:05.431510+00:00 19994330.287912361324 27870000.000032719225 262864330.287941396236 1 60324.997991099 2024-01-15T23:57:06.431003+00:00 19994330.287859596312 27869999.999905757606 262864330.287761658430 1 60324.998002679 2024-01-15T23:57:07.431419+00:00 19994330.288038492203 27870000.000004325062 262864330.288039118052 1 60324.998014246 2024-01-15T23:57:08.430816+00:00 19994330.288045417517 27870000.000005047768 262864330.288046747446 1 60324.998025778 2024-01-15T23:57:09.427191+00:00 19994330.287979401648 27869999.999935790896 262864330.287911504507 1 60324.998037387 2024-01-15T23:57:10.430253+00:00 19994330.287895563990 27869999.999997232109 262864330.287889093161 1 60324.998048927 2024-01-15T23:57:11.427273+00:00 19994330.288280036300 27870000.000007081777 262864330.288283437490 1 60324.998060488 2024-01-15T23:57:12.426171+00:00 19994330.288053154945 27870000.000081744045 262864330.288131207228 1 60324.998072057 2024-01-15T23:57:13.425778+00:00 19994330.288013260812 27870000.000000059605 262864330.288009613752 1 60324.998083629 2024-01-15T23:57:14.425565+00:00 19994330.288044802845 27870000.000025503337 262864330.288066625595 1 60324.998095202 2024-01-15T23:57:15.425470+00:00 19994330.287876348943 27869999.999996937811 262864330.287869572639 1 60324.998106771 2024-01-15T23:57:16.424996+00:00 19994330.288057785481 27869999.999940048903 262864330.287994116545 1 60324.998118350 2024-01-15T23:57:17.425457+00:00 19994330.287994280457 27869999.999918136746 262864330.287908732891 1 60324.998129963 2024-01-15T23:57:18.428839+00:00 19994330.287919066846 27870000.000017378479 262864330.287932753563 1 60324.998141495 2024-01-15T23:57:19.425158+00:00 19994330.287853978574 27869999.999991796911 262864330.287842094898 1 60324.998153072 2024-01-15T23:57:20.425455+00:00 19994330.288034688681 27869999.999970044941 262864330.288001030684 1 60324.998164674 2024-01-15T23:57:21.427865+00:00 19994330.288005225360 27870000.000010818243 262864330.288012355566 1 60324.998176208 2024-01-15T23:57:22.424370+00:00 19994330.288194674999 27870000.000004306436 262864330.288195282221 1 60324.998187803 2024-01-15T23:57:23.426164+00:00 19994330.288304965943 27870000.000088758767 262864330.288390010595 1 60324.998199375 2024-01-15T23:57:24.426039+00:00 19994330.287823699415 27870000.000014327466 262864330.287834346294 1 60324.998210957 2024-01-15T23:57:25.426685+00:00 19994330.287969037890 27870000.000008322299 262864330.287973642349 1 60324.998222739 2024-01-15T23:57:26.444640+00:00 19994330.288221746683 27870000.000018879771 262864330.288236945868 1 60324.998234099 2024-01-15T23:57:27.426129+00:00 19994330.287867486477 27870000.000027108938 262864330.287890911102 1 60324.998245750 2024-01-15T23:57:28.432809+00:00 19994330.288056444377 27869999.999962575734 262864330.288015305996 1 60324.998257245 2024-01-15T23:57:29.426009+00:00 19994330.287914067507 27869999.999948255718 262864330.287858635187 1 60324.998268822 2024-01-15T23:57:30.426263+00:00 19994330.288188278675 27869999.999977711588 262864330.288162291050 1 60324.998280413 2024-01-15T23:57:31.427673+00:00 19994330.287966135889 27870000.000033088028 262864330.287995517254 1 60324.998291972 2024-01-15T23:57:32.426369+00:00 19994330.288204815239 27870000.000026367605 262864330.288227498531 1 60324.998303548 2024-01-15T23:57:33.426480+00:00 19994330.288050867617 27869999.999994449317 262864330.288041621447 1 60324.998315180 2024-01-15T23:57:34.431512+00:00 19994330.288031145930 27870000.000037670135 262864330.288065135479 1 60324.998326691 2024-01-15T23:57:35.426119+00:00 19994330.287982698530 27870000.000041883439 262864330.288020879030 1 60324.998338287 2024-01-15T23:57:36.427989+00:00 19994330.287880539894 27870000.000002164394 262864330.287879019976 1 60324.998349858 2024-01-15T23:57:37.427768+00:00 19994330.288238380104 27870000.000053100288 262864330.288287788630 1 60324.998361411 2024-01-15T23:57:38.425915+00:00 19994330.288056947291 27869999.999937135726 262864330.287990391254 1 60324.998372970 2024-01-15T23:57:39.424594+00:00 19994330.287930373102 27869999.999987661839 262864330.287914335728 1 60324.998384543 2024-01-15T23:57:40.424522+00:00 19994330.288132764399 27869999.999995145947 262864330.288124203682 1 60324.998396110 2024-01-15T23:57:41.423919+00:00 19994330.287804789841 27869999.999951481819 262864330.287752568722 1 60324.998407710 2024-01-15T23:57:42.426147+00:00 19994330.287869852036 27869999.999995522201 262864330.287861675024 1 60324.998419281 2024-01-15T23:57:43.425890+00:00 19994330.287900596857 27869999.999993149191 262864330.287890046835 1 60324.998430846 2024-01-15T23:57:44.425101+00:00 19994330.288244038820 27870000.000045463443 262864330.288285821676 1 60324.998442468 2024-01-15T23:57:45.429206+00:00 19994330.287886209786 27870000.000027682632 262864330.287910193205 1 60324.998454068 2024-01-15T23:57:46.431451+00:00 19994330.288053017110 27870000.000016510487 262864330.288065820932 1 60324.998465612 2024-01-15T23:57:47.428820+00:00 19994330.288167878985 27869999.999992888421 262864330.288157045841 1 60324.998477148 2024-01-15T23:57:48.425570+00:00 19994330.287929892540 27869999.999964259565 262864330.287890464067 1 60324.998488721 2024-01-15T23:57:49.425449+00:00 19994330.288196630776 27869999.999994456768 262864330.288187384605 1 60324.998500318 2024-01-15T23:57:50.427451+00:00 19994330.287849433720 27869999.999995503575 262864330.287841230631 1 60324.998511891 2024-01-15T23:57:51.427420+00:00 19994330.288024023175 27869999.999982908368 262864330.288003206253 1 60324.998523436 2024-01-15T23:57:52.424841+00:00 19994330.288120865822 27869999.999986302108 262864330.288103461266 1 60324.998535031 2024-01-15T23:57:53.426719+00:00 19994330.288060594350 27869999.999967709184 262864330.288024604321 1 60324.998546635 2024-01-15T23:57:54.429301+00:00 19994330.288037933409 27870000.000000454485 262864330.288034677505 1 60324.998558253 2024-01-15T23:57:55.433066+00:00 19994330.288052227348 27869999.999997653067 262864330.288046181202 1 60324.998569760 2024-01-15T23:57:56.427314+00:00 19994330.288113705814 27870000.000058095902 262864330.288168102503 1 60324.998581375 2024-01-15T23:57:57.430821+00:00 19994330.288119554520 27869999.999996758997 262864330.288112610579 1 60324.998592954 2024-01-15T23:57:58.431259+00:00 19994330.287960920483 27870000.000012122095 262864330.287969350815 1 60324.998604471 2024-01-15T23:57:59.426337+00:00 19994330.287996862084 27869999.999995358288 262864330.287988513708 1 60324.998616059 2024-01-15T23:58:00.427533+00:00 19994330.287925578654 27869999.999959785491 262864330.287881672382 1 60324.998627680 2024-01-15T23:58:01.431592+00:00 19994330.288291238248 27869999.999967206270 262864330.288254767656 1 60324.998639345 2024-01-15T23:58:02.439402+00:00 19994330.287810340524 27869999.999949879944 262864330.287756502628 1 60324.998650796 2024-01-15T23:58:03.428800+00:00 19994330.288033813238 27869999.999930307269 262864330.287960439920 1 60324.998662433 2024-01-15T23:58:04.434205+00:00 19994330.288122087717 27869999.999998230487 262864330.288116633892 1 60324.998674043 2024-01-15T23:58:05.437263+00:00 19994330.287937827408 27870000.000019975007 262864330.287954092026 1 60324.998685511 2024-01-15T23:58:06.428178+00:00 19994330.287886533886 27870000.000015843660 262864330.287898689508 1 60324.998697245 2024-01-15T23:58:07.441973+00:00 19994330.288279216737 27870000.000045511872 262864330.288321018219 1 60324.998708786 2024-01-15T23:58:08.439149+00:00 19994330.287969902158 27869999.999996773899 262864330.287962973118 1 60324.998720383 2024-01-15T23:58:09.441114+00:00 19994330.288057975471 27870000.000011458993 262864330.288065731525 1 60324.998731819 2024-01-15T23:58:10.429197+00:00 19994330.288091801107 27869999.999991919845 262864330.288080036640 1 60324.998743528 2024-01-15T23:58:11.440757+00:00 19994330.287948459387 27869999.999996621162 262864330.287941396236 1 60324.998754998 2024-01-15T23:58:12.431823+00:00 19994330.288087747991 27869999.999971289188 262864330.288055360317 1 60324.998766542 2024-01-15T23:58:13.429276+00:00 19994330.287881087512 27869999.999960944057 262864330.287838339806 1 60324.998778131 2024-01-15T23:58:14.430529+00:00 19994330.288188688457 27869999.999985389411 262864330.288170397282 1 60324.998789650 2024-01-15T23:58:15.425767+00:00 19994330.288059793413 27869999.999983135611 262864330.288039237261 1 60324.998801248 2024-01-15T23:58:16.427835+00:00 19994330.288137573749 27870000.000049207360 262864330.288183093071 1 60324.998812823 2024-01-15T23:58:17.427917+00:00 19994330.288094505668 27870000.000043746084 262864330.288134574890 1 60324.998824392 2024-01-15T23:58:18.427465+00:00 19994330.288088139147 27870000.000043168664 262864330.288127601147 1 60324.998835952 2024-01-15T23:58:19.426299+00:00 19994330.287980619818 27870000.000016748905 262864330.287993669510 1 60324.998847542 2024-01-15T23:58:20.427609+00:00 19994330.288023412228 27869999.999976433814 262864330.287996143103 1 60324.998859132 2024-01-15T23:58:21.428990+00:00 19994330.288163002580 27870000.000039085746 262864330.288198411465 1 60324.998870763 2024-01-15T23:58:22.433953+00:00 19994330.288135431707 27869999.999966558069 262864330.288098305464 1 60324.998882335 2024-01-15T23:58:23.433705+00:00 19994330.287852216512 27869999.999958314002 262864330.287806838751 1 60324.998893885 2024-01-15T23:58:24.431699+00:00 19994330.288026895374 27869999.999994568527 262864330.288017779589 1 60324.998905418 2024-01-15T23:58:25.428088+00:00 19994330.287974543869 27869999.999958269298 262864330.287929117680 1 60324.998916980 2024-01-15T23:58:26.427071+00:00 19994330.287839662284 27869999.999973494560 262864330.287809461355 1 60324.998928573 2024-01-15T23:58:27.428687+00:00 19994330.288156341761 27870000.000031996518 262864330.288184642792 1 60324.998940181 2024-01-15T23:58:28.431626+00:00 19994330.287878625095 27870000.000039570034 262864330.287914514542 1 60324.998951700 2024-01-15T23:58:29.426839+00:00 19994330.287935175002 27870000.000020530075 262864330.287952005863 1 60324.998963283 2024-01-15T23:58:30.427693+00:00 19994330.288171939552 27870000.000033535063 262864330.288201779127 1 60324.998974893 2024-01-15T23:58:31.430766+00:00 19994330.288099005818 27870000.000022154301 262864330.288117468357 1 60324.998986497 2024-01-15T23:58:32.433358+00:00 19994330.287802066654 27870000.000001989305 262864330.287800371647 1 60324.998997990 2024-01-15T23:58:33.426354+00:00 19994330.288055382669 27869999.999986324459 262864330.288038015366 1 60324.999009639 2024-01-15T23:58:34.432824+00:00 19994330.287885680795 27869999.999977499247 262864330.287859499454 1 60324.999021190 2024-01-15T23:58:35.430840+00:00 19994330.287956833839 27870000.000017315149 262864330.287970453501 1 60324.999032708 2024-01-15T23:58:36.425941+00:00 19994330.288065124303 27870000.000027917325 262864330.288089364767 1 60324.999044283 2024-01-15T23:58:37.426058+00:00 19994330.288099870086 27869999.999978732318 262864330.288074910641 1 60324.999055864 2024-01-15T23:58:38.426641+00:00 19994330.288150176406 27869999.999995283782 262864330.288141787052 1 60324.999067434 2024-01-15T23:58:39.426268+00:00 19994330.288206811994 27870000.000039976090 262864330.288243085146 1 60324.999078998 2024-01-15T23:58:40.425477+00:00 19994330.287940673530 27870000.000002507120 262864330.287939488888 1 60324.999090556 2024-01-15T23:58:41.424059+00:00 19994330.288214676082 27870000.000038474798 262864330.288249462843 1 60324.999102181 2024-01-15T23:58:42.428453+00:00 19994330.288169167936 27870000.000040430576 262864330.288205921650 1 60324.999113712 2024-01-15T23:58:43.424725+00:00 19994330.287952542305 27869999.999941743910 262864330.287890583277 1 60324.999125277 2024-01-15T23:58:44.423918+00:00 19994330.288034319878 27869999.999939616770 262864330.287970244884 1 60324.999136853 2024-01-15T23:58:45.424143+00:00 19994330.288128498942 27869999.999980747700 262864330.288105547428 1 60324.999148430 2024-01-15T23:58:46.424350+00:00 19994330.287899635732 27869999.999924991280 262864330.287820935249 1 60324.999160023 2024-01-15T23:58:47.426012+00:00 19994330.288101784885 27869999.999986235052 262864330.288084328175 1 60324.999171599 2024-01-15T23:58:48.426169+00:00 19994330.288271304220 27870000.000053677708 262864330.288321286440 1 60324.999183177 2024-01-15T23:58:49.426463+00:00 19994330.288089718670 27870000.000061918050 262864330.288147956133 1 60324.999194765 2024-01-15T23:58:50.427731+00:00 19994330.288214199245 27870000.000039178878 262864330.288249701262 1 60324.999206325 2024-01-15T23:58:51.426493+00:00 19994330.288069721311 27870000.000017430633 262864330.288083463907 1 60324.999217885 2024-01-15T23:58:52.425250+00:00 19994330.288272347301 27870000.000039622188 262864330.288308292627 1 60324.999229510 2024-01-15T23:58:53.429662+00:00 19994330.287964228541 27870000.000014364719 262864330.287974894047 1 60324.999241092 2024-01-15T23:58:54.430322+00:00 19994330.288000732660 27869999.999982561916 262864330.287979602814 1 60324.999252651 2024-01-15T23:58:55.429065+00:00 19994330.287925407290 27869999.999971728772 262864330.287893414497 1 60324.999264201 2024-01-15T23:58:56.426927+00:00 19994330.287901476026 27869999.999990332872 262864330.287888109684 1 60324.999275812 2024-01-15T23:58:57.430130+00:00 19994330.288156449795 27869999.999968871474 262864330.288121640682 1 60324.999287369 2024-01-15T23:58:58.428634+00:00 19994330.287927344441 27870000.000000987202 262864330.287924647331 1 60324.999298945 2024-01-15T23:58:59.428811+00:00 19994330.288003809750 27869999.999971475452 262864330.287971585989 1 60324.999310479 2024-01-15T23:59:00.425355+00:00 19994330.287950970232 27870000.000067766756 262864330.288015037775 1 60324.999322052 2024-01-15T23:59:01.425318+00:00 19994330.287987791002 27870000.000010449439 262864330.287994563580 1 60324.999333728 2024-01-15T23:59:02.434131+00:00 19994330.288101091981 27870000.000023961067 262864330.288121342659 1 60324.999345277 2024-01-15T23:59:03.431875+00:00 19994330.288207218051 27870000.000032681972 262864330.288236200809 1 60324.999356881 2024-01-15T23:59:04.434518+00:00 19994330.288046550006 27869999.999967493117 262864330.288010329008 1 60324.999368364 2024-01-15T23:59:05.426637+00:00 19994330.287992659956 27870000.000015541911 262864330.288004517555 1 60324.999379942 2024-01-15T23:59:06.427026+00:00 19994330.287879239768 27869999.999928399920 262864330.287803947926 1 60324.999391550 2024-01-15T23:59:07.429954+00:00 19994330.288011055440 27869999.999952476472 262864330.287959814072 1 60324.999403125 2024-01-15T23:59:08.429977+00:00 19994330.287916313857 27869999.999955847859 262864330.287868440151 1 60324.999414691 2024-01-15T23:59:09.429324+00:00 19994330.287980329245 27870000.000020403415 262864330.287997037172 1 60324.999426230 2024-01-15T23:59:10.426290+00:00 19994330.288111895323 27869999.999992657453 262864330.288100868464 1 60324.999437807 2024-01-15T23:59:11.426555+00:00 19994330.288200650364 27870000.000058185309 262864330.288255125284 1 60324.999449352 2024-01-15T23:59:12.424048+00:00 19994330.287978343666 27870000.000043962151 262864330.288018614054 1 60324.999460941 2024-01-15T23:59:13.425286+00:00 19994330.288156848401 27870000.000034838915 262864330.288187980652 1 60324.999472516 2024-01-15T23:59:14.425370+00:00 19994330.287957195193 27869999.999998994172 262864330.287952482700 1 60324.999484105 2024-01-15T23:59:15.426683+00:00 19994330.287894360721 27870000.000050820410 262864330.287941485643 1 60324.999495671 2024-01-15T23:59:16.425983+00:00 19994330.287983026356 27869999.999980170280 262864330.287959516048 1 60324.999507262 2024-01-15T23:59:17.427419+00:00 19994330.288025185466 27869999.999967265874 262864330.287988781929 1 60324.999518844 2024-01-15T23:59:18.428110+00:00 19994330.287826575339 27869999.999950975180 262864330.287773847580 1 60324.999530397 2024-01-15T23:59:19.426336+00:00 19994330.288249608129 27869999.999985355884 262864330.288231283426 1 60324.999541980 2024-01-15T23:59:20.427046+00:00 19994330.287851896137 27869999.999976892024 262864330.287825107574 1 60324.999553570 2024-01-15T23:59:21.428443+00:00 19994330.287968888879 27869999.999994453043 262864330.287959635258 1 60324.999565322 2024-01-15T23:59:22.443823+00:00 19994330.288104612380 27870000.000018224120 262864330.288119167089 1 60324.999577216 2024-01-15T23:59:23.471460+00:00 19994330.288149416447 27870000.000021561980 262864330.288167297840 1 60324.999588352 2024-01-15T23:59:24.433576+00:00 19994330.287928119302 27870000.000053007156 262864330.287977457047 1 60324.999599903 2024-01-15T23:59:25.431611+00:00 19994330.287974298000 27869999.999999649823 262864330.287970244884 1 60324.999611620 2024-01-15T23:59:26.443954+00:00 19994330.288086872548 27870000.000005386770 262864330.288088560104 1 60324.999623020 2024-01-15T23:59:27.428934+00:00 19994330.288185529411 27870000.000017710030 262864330.288199543953 1 60324.999634637 2024-01-15T23:59:28.432655+00:00 19994330.287922039628 27869999.999978978187 262864330.287897348404 1 60324.999646200 2024-01-15T23:59:29.431682+00:00 19994330.288083903491 27869999.999969355762 262864330.288049578667 1 60324.999657804 2024-01-15T23:59:30.434274+00:00 19994330.288056496531 27869999.999961595982 262864330.288014382124 1 60324.999669374 2024-01-15T23:59:31.433929+00:00 19994330.287914112210 27869999.999946735799 262864330.287857174873 1 60324.999681002 2024-01-15T23:59:32.438552+00:00 19994330.288015972823 27869999.999989576638 262864330.288001835346 1 60324.999692536 2024-01-15T23:59:33.435147+00:00 19994330.288023475558 27870000.000032871962 262864330.288052648306 1 60324.999704339 2024-01-15T23:59:34.454892+00:00 19994330.288120962679 27870000.000021226704 262864330.288138478994 1 60324.999715793 2024-01-15T23:59:35.444548+00:00 19994330.288161549717 27870000.000038705766 262864330.288196563721 1 60324.999727405 2024-01-15T23:59:36.447770+00:00 19994330.287794623524 27870000.000049598515 262864330.287840515375 1 60324.999738791 2024-01-15T23:59:37.431533+00:00 19994330.288162406534 27869999.999939564615 262864330.288098275661 1 60324.999750674 2024-01-15T23:59:38.458213+00:00 19994330.288016419858 27869999.999973747879 262864330.287986457348 1 60324.999762208 2024-01-15T23:59:39.454770+00:00 19994330.287980850786 27869999.999959606677 262864330.287936776876 1 60324.999773440 2024-01-15T23:59:40.425197+00:00 19994330.288089990616 27869999.999952435493 262864330.288038730621 1 60324.999785440 2024-01-15T23:59:41.462042+00:00 19994330.287995036691 27869999.999989509583 262864330.287980854511 1 60324.999796715 2024-01-15T23:59:42.436191+00:00 19994330.288251254708 27869999.999998155981 262864330.288245707750 1 60324.999808271 2024-01-15T23:59:43.434641+00:00 19994330.287969276309 27870000.000017475337 262864330.287983059883 1 60324.999820129 2024-01-15T23:59:44.459110+00:00 19994330.288315005600 27870000.000032123178 262864330.288343429565 1 60324.999831369 2024-01-15T23:59:45.430282+00:00 19994330.287813942879 27870000.000064752996 262864330.287874996662 1 60324.999842984 2024-01-15T23:59:46.433843+00:00 19994330.288200527430 27870000.000046283007 262864330.288243114948 1 60324.999854536 2024-01-15T23:59:47.431934+00:00 19994330.287876654416 27869999.999985449016 262864330.287858426571 1 60324.999866099 2024-01-15T23:59:48.430911+00:00 19994330.288066998124 27869999.999987639487 262864330.288050949574 1 60324.999877729 2024-01-15T23:59:49.435758+00:00 19994330.288181800395 27869999.999974310398 262864330.288152426481 1 60324.999889262 2024-01-15T23:59:50.432224+00:00 19994330.288071710616 27869999.999982498586 262864330.288050532341 1 60324.999900814 2024-01-15T23:59:51.430342+00:00 19994330.288063425571 27869999.999961920083 262864330.288021653891 1 60324.999912802 2024-01-15T23:59:52.466052+00:00 19994330.287869118154 27869999.999963454902 262864330.287828892469 1 60324.999923951 2024-01-15T23:59:53.429393+00:00 19994330.288042187691 27869999.999983221292 262864330.288021713495 1 60324.999935736 2024-01-15T23:59:54.447608+00:00 19994330.288145717233 27870000.000049080700 262864330.288191109896 1 60324.999947210 2024-01-15T23:59:55.438966+00:00 19994330.288074027747 27870000.000066321343 262864330.288136631250 1 60324.999958711 2024-01-15T23:59:56.432629+00:00 19994330.288204554468 27870000.000042401254 262864330.288243263960 1 60324.999970301 2024-01-15T23:59:57.434019+00:00 19994330.288045622408 27869999.999932508916 262864330.287974417210 1 60324.999982034 2024-01-15T23:59:58.447769+00:00 19994330.288078613579 27870000.000064615160 262864330.288139522076 1 60324.999993514 2024-01-15T23:59:59.439656+00:00 19994330.288161605597 27869999.999974034727 262864330.288131952286 1 # End of file 60324_comb.txt